{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158447,"rows_kept":158447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773014402905,4.31615362,81.624,81.297,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014403102,4.31615362,81.624,81.298,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014404406,4.31615362,81.624,81.299,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014404607,4.38827265,81.599,81.402,171.993]
["bitfinex-derivatives","SOLF0:USTF0",1773014404809,4.38827265,81.599,81.403,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014405107,4.38827265,81.589,81.414,171.968]
["bitfinex-derivatives","SOLF0:USTF0",1773014405309,4.38827265,81.589,81.406,171.985]
["bitfinex-derivatives","SOLF0:USTF0",1773014405604,4.4389939,81.576,81.514,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014405810,4.4389939,81.576,81.419,171.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014406010,4.4389939,81.576,81.42,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014406209,4.4389939,81.576,81.477,22.093]
["bitfinex-derivatives","SOLF0:USTF0",1773014406408,4.4389939,81.576,81.421,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014406611,4.4389939,81.576,81.422,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014406811,4.4389939,81.574,81.422,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773014407310,4.4389939,81.561,81.497,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014407511,4.4389939,81.561,81.46,22.097]
["bitfinex-derivatives","SOLF0:USTF0",1773014408110,4.19624514,81.552,81.461,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014409015,4.02225432,81.55,81.48,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014409714,4.02225432,81.546,81.48,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014410713,4.02225432,81.546,81.461,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014411810,4.02225432,81.546,81.477,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014412415,0.00025432,81.546,81.496,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014412610,196.12,81.626,81.496,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014412810,196.12,81.626,81.542,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014413318,11.028,81.612,81.549,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014413815,11.028,81.612,81.518,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014414517,1.13380154,81.603,81.518,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014416018,1.13380154,81.603,81.521,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014417020,1.13380154,81.603,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014417821,1.13380154,81.603,81.504,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014418323,1.28623767,81.577,81.504,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014418517,1.28623767,81.577,81.48,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014418816,1.28623767,81.575,81.509,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014419221,1.28623767,81.575,81.497,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014420123,1.28623767,81.575,81.51,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014420422,1.28623767,81.575,81.456,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014420721,1.27650345,81.556,81.474,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014420916,1.27650345,81.556,81.477,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014421120,1.27650345,81.556,81.501,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014422421,1.27650345,81.556,81.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014423226,1.27650345,81.556,81.508,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014423722,1.27650345,81.556,81.501,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014424526,1.27650345,81.556,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014426528,1.27650345,81.556,81.497,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014427024,1.27650345,81.556,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014427326,1.27650345,81.556,81.485,3.82505483]
["bitfinex-derivatives","SOLF0:USTF0",1773014428827,1.27650345,81.556,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014429629,1.27650345,81.556,81.509,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014430330,1.27650345,81.556,81.453,8.94374453]
["bitfinex-derivatives","SOLF0:USTF0",1773014430526,1.27650345,81.556,81.454,8.94374453]
["bitfinex-derivatives","SOLF0:USTF0",1773014431830,11.037,81.546,81.483,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1773014432028,22.065,81.581,81.454,8.94948035]
["bitfinex-derivatives","SOLF0:USTF0",1773014432231,208.64869293,81.643,81.454,8.94948035]
["bitfinex-derivatives","SOLF0:USTF0",1773014432431,12.54869293,81.643,81.489,8.94948035]
["bitfinex-derivatives","SOLF0:USTF0",1773014432631,196.12,81.644,81.489,8.94948035]
["bitfinex-derivatives","SOLF0:USTF0",1773014432933,11.032,81.578,81.508,8.94948035]
["bitfinex-derivatives","SOLF0:USTF0",1773014433338,196.12,81.644,81.492,8.94948035]
["bitfinex-derivatives","SOLF0:USTF0",1773014433934,11.032,81.582,81.528,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773014434135,208.42954496,81.644,81.504,8.96867715]
["bitfinex-derivatives","SOLF0:USTF0",1773014435638,208.42954496,81.644,81.516,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014436141,22.056,81.612,81.523,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014436639,22.057,81.611,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014436834,208.42954496,81.644,81.515,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014437242,176.0,81.643,81.487,8.97368484]
["bitfinex-derivatives","SOLF0:USTF0",1773014437842,11.03,81.597,81.503,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014438244,176.0,81.643,81.503,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014438444,176.0,81.643,81.495,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014439246,22.063,81.586,81.502,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014440246,176.0,81.643,81.491,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014441146,22.065,81.581,81.497,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014442749,11.037,81.547,81.497,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014443048,22.065,81.581,81.491,9.00556347]
["bitfinex-derivatives","SOLF0:USTF0",1773014443549,176.0,81.643,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014443550,11.038,81.54,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014443749,171.51,81.632,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014444047,171.502,81.636,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014444048,171.512,81.631,81.479,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1773014444249,171.491,81.641,81.491,9.0128535]
["bitfinex-derivatives","SOLF0:USTF0",1773014444551,11.036,81.551,81.491,9.0128535]
["bitfinex-derivatives","SOLF0:USTF0",1773014444950,176.0,81.643,81.494,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014445146,384.42954496,81.644,81.491,9.0128535]
["bitfinex-derivatives","SOLF0:USTF0",1773014445646,384.42954496,81.644,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014445847,384.42954496,81.644,81.508,9.0128535]
["bitfinex-derivatives","SOLF0:USTF0",1773014446452,22.053,81.624,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1773014446648,22.053,81.624,81.527,9.01282115]
["bitfinex-derivatives","SOLF0:USTF0",1773014446952,208.42954496,81.644,81.527,9.01282115]
["bitfinex-derivatives","SOLF0:USTF0",1773014447255,22.048,81.642,81.527,9.01282115]
["bitfinex-derivatives","SOLF0:USTF0",1773014448053,22.048,81.642,81.535,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1773014448351,22.048,81.642,81.536,8.97913701]
["bitfinex-derivatives","SOLF0:USTF0",1773014448546,11.028,81.611,81.538,8.97913701]
["bitfinex-derivatives","SOLF0:USTF0",1773014448753,22.048,81.642,81.538,8.97913701]
["bitfinex-derivatives","SOLF0:USTF0",1773014449648,11.029,81.603,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014450452,11.029,81.603,81.551,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014451055,196.12,81.644,81.556,8.97930467]
["bitfinex-derivatives","SOLF0:USTF0",1773014451652,22.035,81.692,81.585,8.9787501]
["bitfinex-derivatives","SOLF0:USTF0",1773014452155,22.035,81.692,81.588,8.9787501]
["bitfinex-derivatives","SOLF0:USTF0",1773014452857,34.4389235,81.692,81.588,8.9787501]
["bitfinex-derivatives","SOLF0:USTF0",1773014453357,22.038,81.68,81.527,8.9787501]
["bitfinex-derivatives","SOLF0:USTF0",1773014453856,11.025,81.634,81.572,8.9642546]
["bitfinex-derivatives","SOLF0:USTF0",1773014454755,11.025,81.634,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014454955,11.026,81.626,81.574,8.9642546]
["bitfinex-derivatives","SOLF0:USTF0",1773014455652,12.4039235,81.692,81.574,8.9642546]
["bitfinex-derivatives","SOLF0:USTF0",1773014455851,196.14,81.712,81.574,8.9642546]
["bitfinex-derivatives","SOLF0:USTF0",1773014456155,196.14,81.712,81.576,8.99544938]
["bitfinex-derivatives","SOLF0:USTF0",1773014456556,196.14,81.712,81.578,8.99544938]
["bitfinex-derivatives","SOLF0:USTF0",1773014457157,11.026,81.623,81.578,8.99544938]
["bitfinex-derivatives","SOLF0:USTF0",1773014457351,11.026,81.623,81.561,8.99544938]
["bitfinex-derivatives","SOLF0:USTF0",1773014457654,12.20852943,81.692,81.546,8.89536265]
["bitfinex-derivatives","SOLF0:USTF0",1773014457957,196.14,81.712,81.546,8.89536265]
["bitfinex-derivatives","SOLF0:USTF0",1773014458255,176.0,81.711,81.546,8.89536265]
["bitfinex-derivatives","SOLF0:USTF0",1773014458653,176.0,81.711,81.556,19.93036265]
["bitfinex-derivatives","SOLF0:USTF0",1773014459557,176.0,81.711,81.557,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014459857,11.027,81.616,81.557,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014460259,171.346,81.71,81.557,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014460452,11.029,81.602,81.557,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014460649,171.388,81.69,81.53,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014460858,22.048,81.642,81.53,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014461056,12.34228977,81.711,81.53,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014461257,171.304,81.73,81.576,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014461456,171.292,81.736,81.576,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014461658,208.16391619,81.712,81.576,8.94229635]
["bitfinex-derivatives","SOLF0:USTF0",1773014461952,11.025,81.636,81.579,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014462154,208.16391619,81.712,81.579,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014462860,171.35,81.709,81.564,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014463154,11.029,81.605,81.564,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014463360,22.045,81.653,81.564,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014463361,171.366,81.701,81.564,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014463561,171.35,81.709,81.564,8.94183686]
["bitfinex-derivatives","SOLF0:USTF0",1773014463759,171.361,81.703,81.503,8.9180113]
["bitfinex-derivatives","SOLF0:USTF0",1773014464060,171.379,81.694,81.503,8.9180113]
["bitfinex-derivatives","SOLF0:USTF0",1773014464259,171.397,81.686,81.503,8.9180113]
["bitfinex-derivatives","SOLF0:USTF0",1773014464662,171.397,81.686,81.413,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1773014464663,171.35,81.708,81.527,8.9180113]
["bitfinex-derivatives","SOLF0:USTF0",1773014465058,171.35,81.708,81.552,8.9180113]
["bitfinex-derivatives","SOLF0:USTF0",1773014465758,11.028,81.611,81.562,8.91834074]
["bitfinex-derivatives","SOLF0:USTF0",1773014465964,171.35,81.708,81.562,8.91834074]
["bitfinex-derivatives","SOLF0:USTF0",1773014466763,11.028,81.613,81.562,8.91834074]
["bitfinex-derivatives","SOLF0:USTF0",1773014467163,11.029,81.605,81.562,8.91834074]
["bitfinex-derivatives","SOLF0:USTF0",1773014467365,22.046,81.652,81.562,8.91834074]
["bitfinex-derivatives","SOLF0:USTF0",1773014467566,171.326,81.72,81.562,8.91834074]
["bitfinex-derivatives","SOLF0:USTF0",1773014468064,11.027,81.617,81.566,8.92511728]
["bitfinex-derivatives","SOLF0:USTF0",1773014468466,11.029,81.604,81.566,8.92511728]
["bitfinex-derivatives","SOLF0:USTF0",1773014468767,171.416,81.677,81.481,8.92511728]
["bitfinex-derivatives","SOLF0:USTF0",1773014469067,171.376,81.696,81.481,8.92511728]
["bitfinex-derivatives","SOLF0:USTF0",1773014469266,22.048,81.641,81.546,8.92511728]
["bitfinex-derivatives","SOLF0:USTF0",1773014469770,176.0,81.695,81.55,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014469973,171.372,81.698,81.507,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014470268,176.0,81.697,81.51,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014470459,176.0,81.697,81.509,22.084]
["bitfinex-derivatives","SOLF0:USTF0",1773014470460,11.029,81.602,81.551,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014471271,11.03,81.594,81.551,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014471769,22.049,81.637,81.551,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014472068,11.03,81.596,81.551,8.93081126]
["bitfinex-derivatives","SOLF0:USTF0",1773014472269,171.398,81.685,81.534,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014472464,171.324,81.721,81.538,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014472667,171.346,81.71,81.538,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014472973,11.029,81.603,81.545,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014473268,171.358,81.705,81.545,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014473469,171.368,81.7,81.548,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014473873,22.049,81.64,81.548,8.93855093]
["bitfinex-derivatives","SOLF0:USTF0",1773014474076,171.43,81.67,81.443,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014474469,171.43,81.67,81.462,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014474671,171.43,81.67,81.51,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014475070,22.056,81.614,81.51,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014475275,171.442,81.665,81.51,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014475474,171.435,81.668,81.51,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014475675,22.057,81.611,81.51,8.94797907]
["bitfinex-derivatives","SOLF0:USTF0",1773014476775,11.033,81.574,81.518,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1773014477070,11.033,81.574,81.519,9.0007359]
["bitfinex-derivatives","SOLF0:USTF0",1773014477575,22.057,81.611,81.464,22.096]
["bitfinex-derivatives","SOLF0:USTF0",1773014477576,11.032,81.582,81.521,9.0007359]
["bitfinex-derivatives","SOLF0:USTF0",1773014477772,22.05,81.634,81.521,9.0007359]
["bitfinex-derivatives","SOLF0:USTF0",1773014477973,196.06,81.643,81.549,9.00489838]
["bitfinex-derivatives","SOLF0:USTF0",1773014479077,11.028,81.611,81.549,9.00489838]
["bitfinex-derivatives","SOLF0:USTF0",1773014479678,196.06,81.643,81.562,9.00068911]
["bitfinex-derivatives","SOLF0:USTF0",1773014480272,11.025,81.637,81.577,9.00068911]
["bitfinex-derivatives","SOLF0:USTF0",1773014480775,196.06,81.643,81.577,9.00068911]
["bitfinex-derivatives","SOLF0:USTF0",1773014480978,196.06,81.643,81.51,9.00068911]
["bitfinex-derivatives","SOLF0:USTF0",1773014482279,22.037,81.684,81.557,9.00448969]
["bitfinex-derivatives","SOLF0:USTF0",1773014482472,196.06,81.718,81.557,9.00448969]
["bitfinex-derivatives","SOLF0:USTF0",1773014482669,11.026,81.624,81.574,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014482880,11.026,81.624,81.575,9.00448969]
["bitfinex-derivatives","SOLF0:USTF0",1773014483575,11.027,81.616,81.575,9.00448969]
["bitfinex-derivatives","SOLF0:USTF0",1773014483977,2.13243134,81.664,81.509,8.99558723]
["bitfinex-derivatives","SOLF0:USTF0",1773014484780,11.028,81.611,81.555,8.99558723]
["bitfinex-derivatives","SOLF0:USTF0",1773014485078,22.044,81.659,81.555,8.99558723]
["bitfinex-derivatives","SOLF0:USTF0",1773014485280,11.028,81.613,81.569,8.99558723]
["bitfinex-derivatives","SOLF0:USTF0",1773014486786,11.029,81.606,81.569,8.99558723]
["bitfinex-derivatives","SOLF0:USTF0",1773014487282,11.028,81.614,81.569,8.99558723]
["bitfinex-derivatives","SOLF0:USTF0",1773014489487,11.026,81.625,81.57,9.00373213]
["bitfinex-derivatives","SOLF0:USTF0",1773014490188,11.026,81.625,81.575,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014490388,11.025,81.635,81.575,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014490589,9.27406729,81.634,81.575,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014490788,9.27406729,81.633,81.575,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014490990,9.27407633,81.632,81.587,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014491189,9.27407633,81.631,81.587,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014491384,11.26027346,81.658,81.587,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014491593,9.27657631,81.657,81.597,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014491790,9.27657631,81.656,81.597,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014491992,9.27657631,81.655,81.597,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014492188,9.27657631,81.654,81.597,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014492393,9.27657631,81.653,81.597,9.00377627]
["bitfinex-derivatives","SOLF0:USTF0",1773014492691,9.27657631,81.652,81.607,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014492894,9.27657631,81.651,81.553,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014493094,9.27657631,81.65,81.553,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014493294,11.024,81.644,81.583,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014493892,9.27378646,81.643,81.583,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014494093,11.024,81.644,81.583,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014494287,9.27220267,81.643,81.583,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014494491,11.024,81.644,81.583,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014494691,9.27220267,81.643,81.583,9.00372107]
["bitfinex-derivatives","SOLF0:USTF0",1773014494892,11.024,81.642,81.595,9.0037561]
["bitfinex-derivatives","SOLF0:USTF0",1773014495396,11.024,81.642,81.554,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1773014495397,11.023,81.651,81.601,9.0037561]
["bitfinex-derivatives","SOLF0:USTF0",1773014495591,9.27080948,81.65,81.601,9.0037561]
["bitfinex-derivatives","SOLF0:USTF0",1773014495790,9.27080948,81.649,81.601,9.0037561]
["bitfinex-derivatives","SOLF0:USTF0",1773014495993,9.27080948,81.648,81.601,9.0037561]
["bitfinex-derivatives","SOLF0:USTF0",1773014496292,11.023,81.651,81.601,9.0037561]
["bitfinex-derivatives","SOLF0:USTF0",1773014496488,15.0167332,81.678,81.554,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1773014496489,9.25969926,81.65,81.606,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014496689,11.26027346,81.671,81.606,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014496989,11.26027346,81.663,81.555,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014497195,9.2592491,81.662,81.555,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014497394,9.2592491,81.661,81.555,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014497596,9.2592491,81.66,81.589,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014497798,9.2592491,81.659,81.589,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014497995,9.2592491,81.658,81.589,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014498195,9.2592491,81.657,81.589,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014498393,11.26027346,81.66,81.589,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014498394,9.2592491,81.656,81.589,9.01394987]
["bitfinex-derivatives","SOLF0:USTF0",1773014498599,9.2592491,81.655,81.528,9.01453494]
["bitfinex-derivatives","SOLF0:USTF0",1773014498898,11.025,81.632,81.583,9.01453494]
["bitfinex-derivatives","SOLF0:USTF0",1773014499296,9.25364642,81.652,81.583,9.01453494]
["bitfinex-derivatives","SOLF0:USTF0",1773014499598,9.25364642,81.652,81.53,22.078]
["bitfinex-derivatives","SOLF0:USTF0",1773014499599,11.025,81.634,81.588,9.01453494]
["bitfinex-derivatives","SOLF0:USTF0",1773014500895,11.024,81.642,81.588,9.01453494]
["bitfinex-derivatives","SOLF0:USTF0",1773014501200,9.25710891,81.652,81.597,9.02143339]
["bitfinex-derivatives","SOLF0:USTF0",1773014501402,11.26027346,81.673,81.597,9.02143339]
["bitfinex-derivatives","SOLF0:USTF0",1773014501602,11.022,81.658,81.597,9.02143339]
["bitfinex-derivatives","SOLF0:USTF0",1773014501794,11.022,81.658,81.556,22.071]
["bitfinex-derivatives","SOLF0:USTF0",1773014501795,9.2602743,81.657,81.608,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014502100,9.2602743,81.656,81.561,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014502402,9.2602743,81.655,81.59,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014502603,11.26027346,81.674,81.59,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014502796,9.25886445,81.673,81.59,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014502997,9.25886445,81.672,81.59,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014503196,9.25886445,81.671,81.59,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014503393,9.25886445,81.67,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014503597,176.0,81.756,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014503598,9.25886445,81.669,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014503799,9.25886445,81.668,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014504102,9.25886445,81.667,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014504302,9.25886445,81.666,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014504500,9.25886445,81.665,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014504701,9.25886445,81.664,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014504901,11.022,81.657,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014506603,9.25886445,81.676,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014506803,9.25886445,81.675,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014507102,9.25886445,81.674,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014507303,11.024,81.645,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014507700,11.022,81.653,81.611,9.03517927]
["bitfinex-derivatives","SOLF0:USTF0",1773014508602,11.021,81.661,81.613,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014508803,9.25886445,81.682,81.613,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014508999,9.25886445,81.681,81.613,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014509204,9.25886445,81.68,81.613,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014509504,9.25886445,81.7,81.618,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014509704,9.25886445,81.699,81.618,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014509904,9.25886445,81.698,81.618,9.02530239]
["bitfinex-derivatives","SOLF0:USTF0",1773014510204,9.25886445,81.697,81.63,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014510502,9.25886445,81.706,81.63,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014510703,9.25886445,81.705,81.63,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014510904,11.017,81.695,81.64,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014511504,11.018,81.688,81.64,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014511705,9.25886445,81.715,81.64,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014511904,9.25886445,81.714,81.64,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014512105,9.25886445,81.713,81.64,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014512307,9.25886445,81.712,81.64,9.02361423]
["bitfinex-derivatives","SOLF0:USTF0",1773014512502,9.25886445,81.711,81.586,9.01790147]
["bitfinex-derivatives","SOLF0:USTF0",1773014512708,9.25886445,81.71,81.586,9.01790147]
["bitfinex-derivatives","SOLF0:USTF0",1773014512910,9.25886445,81.709,81.586,9.01790147]
["bitfinex-derivatives","SOLF0:USTF0",1773014513208,9.25886445,81.708,81.586,9.01790147]
["bitfinex-derivatives","SOLF0:USTF0",1773014513397,9.25886445,81.708,81.585,22.063]
["bitfinex-derivatives","SOLF0:USTF0",1773014513398,11.019,81.68,81.63,9.01790147]
["bitfinex-derivatives","SOLF0:USTF0",1773014514108,9.25886445,81.704,81.586,9.04453307]
["bitfinex-derivatives","SOLF0:USTF0",1773014514408,11.26027346,81.701,81.586,9.04453307]
["bitfinex-derivatives","SOLF0:USTF0",1773014514607,11.022,81.657,81.612,20.07253307]
["bitfinex-derivatives","SOLF0:USTF0",1773014515911,11.024,81.638,81.579,9.04281298]
["bitfinex-derivatives","SOLF0:USTF0",1773014516410,11.024,81.638,81.58,9.04281298]
["bitfinex-derivatives","SOLF0:USTF0",1773014518010,11.024,81.638,81.542,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1773014518011,11.024,81.638,81.582,9.02632567]
["bitfinex-derivatives","SOLF0:USTF0",1773014518408,11.024,81.638,81.587,9.02632567]
["bitfinex-derivatives","SOLF0:USTF0",1773014520309,10.29341497,81.67,81.591,9.02693674]
["bitfinex-derivatives","SOLF0:USTF0",1773014520713,15.0167332,81.7,81.563,22.069]
["bitfinex-derivatives","SOLF0:USTF0",1773014520714,9.23850102,81.688,81.619,9.02693673]
["bitfinex-derivatives","SOLF0:USTF0",1773014521014,9.23850102,81.687,81.619,9.02693673]
["bitfinex-derivatives","SOLF0:USTF0",1773014521210,9.24520503,81.686,81.619,9.02693673]
["bitfinex-derivatives","SOLF0:USTF0",1773014521411,9.24520503,81.685,81.619,9.02693673]
["bitfinex-derivatives","SOLF0:USTF0",1773014521612,11.02,81.67,81.624,9.02693673]
["bitfinex-derivatives","SOLF0:USTF0",1773014521813,10.29341497,81.65,81.571,9.03606158]
["bitfinex-derivatives","SOLF0:USTF0",1773014522311,10.29341497,81.65,81.597,9.03606158]
["bitfinex-derivatives","SOLF0:USTF0",1773014523807,11.024,81.64,81.597,9.03606158]
["bitfinex-derivatives","SOLF0:USTF0",1773014526015,10.29341497,81.65,81.597,9.03606158]
["bitfinex-derivatives","SOLF0:USTF0",1773014526214,9.23821599,81.668,81.607,9.00174802]
["bitfinex-derivatives","SOLF0:USTF0",1773014526516,10.29341497,81.67,81.607,9.00174802]
["bitfinex-derivatives","SOLF0:USTF0",1773014527618,11.021,81.66,81.608,9.00176771]
["bitfinex-derivatives","SOLF0:USTF0",1773014528017,10.29341497,81.67,81.608,9.00176771]
["bitfinex-derivatives","SOLF0:USTF0",1773014528217,9.25163593,81.669,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014528411,9.25163593,81.668,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014528615,9.25163593,81.667,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014528815,9.25163593,81.666,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014529116,9.25163593,81.665,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014529416,11.022,81.653,81.602,19.99880093]
["bitfinex-derivatives","SOLF0:USTF0",1773014529617,10.29341497,81.67,81.602,19.99880093]
["bitfinex-derivatives","SOLF0:USTF0",1773014529817,9.2627293,81.669,81.602,19.99880093]
["bitfinex-derivatives","SOLF0:USTF0",1773014530018,9.2627293,81.668,81.602,19.99880093]
["bitfinex-derivatives","SOLF0:USTF0",1773014530314,22.37786198,81.697,81.562,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1773014530315,10.29341497,81.65,81.587,8.96858806]
["bitfinex-derivatives","SOLF0:USTF0",1773014530917,10.29341497,81.65,81.525,30.3917488]
["bitfinex-derivatives","SOLF0:USTF0",1773014530918,10.29341497,81.65,81.589,8.96858806]
["bitfinex-derivatives","SOLF0:USTF0",1773014531320,11.023,81.646,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014531516,11.023,81.646,81.599,8.96858806]
["bitfinex-derivatives","SOLF0:USTF0",1773014531719,10.29341497,81.65,81.599,8.96858806]
["bitfinex-derivatives","SOLF0:USTF0",1773014531915,11.022,81.656,81.608,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014532113,10.29341497,81.67,81.608,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014532316,9.2715816,81.669,81.608,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014532622,10.29341497,81.65,81.589,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014533012,11.024,81.637,81.59,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014533216,11.024,81.637,81.591,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014533517,10.29341497,81.65,81.591,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014533716,11.025,81.63,81.591,8.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1773014536815,10.29341497,81.65,81.558,9.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1773014536816,10.29341497,81.61,81.558,9.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1773014538818,11.028,81.608,81.56,9.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1773014539019,10.29341497,81.61,81.56,9.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1773014539318,171.285,81.74,81.56,9.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1773014539319,9.27118062,81.633,81.56,9.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1773014539620,11.26027346,81.647,81.578,9.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1773014539918,3.67652891,81.666,81.581,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014540121,3.67652891,81.685,81.581,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014540321,3.67652891,81.685,81.552,30.4154131]
["bitfinex-derivatives","SOLF0:USTF0",1773014540322,13.96994388,81.7,81.613,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014540523,13.96994388,81.7,81.621,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014540722,3.67652891,81.7,81.621,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014540919,3.67652891,81.723,81.641,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014541326,11.014,81.712,81.658,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773014541527,3.67652891,81.723,81.659,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014542321,3.67652891,81.723,81.631,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014542820,3.67652891,81.709,81.631,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014543320,3.67652891,81.695,81.631,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014543721,3.67652891,81.695,81.641,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014546422,3.67652891,81.694,81.631,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014547031,11.018,81.683,81.631,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014547221,3.67652891,81.682,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014547624,3.67652891,81.668,81.596,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014548024,10.27248306,81.67,81.611,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014548633,3.67652891,81.664,81.611,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014548834,3.67652891,81.664,81.581,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014549727,3.67652891,81.66,81.601,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1773014550130,3.67652891,81.66,81.597,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014550930,10.27248306,81.67,81.597,3.79944928]
["bitfinex-derivatives","SOLF0:USTF0",1773014550931,3.67652891,81.654,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014552231,11.023,81.652,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014553334,3.67652891,81.654,81.603,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014555537,15.0167332,81.698,81.603,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014555538,3.75336522,81.686,81.603,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014556429,9.17786665,81.685,81.626,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014556632,3.75336522,81.683,81.601,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014556832,3.75336522,81.681,81.601,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014557030,3.75336522,81.679,81.601,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014557832,11.02,81.668,81.615,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014558434,11.02,81.668,81.621,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014558638,11.019,81.676,81.621,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014558836,14.77236522,81.676,81.621,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014559032,3.75336522,81.695,81.623,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014559230,11.018,81.685,81.623,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014559732,3.75336522,81.676,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014560929,3.75336522,81.674,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014561129,3.75336522,81.672,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014561438,11.021,81.661,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014561833,14.77436522,81.661,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014562235,11.022,81.655,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014562635,3.75336522,81.648,81.598,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014562834,3.75336522,81.648,81.581,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014563340,3.75336522,81.639,81.581,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014563940,3.75336522,81.631,81.581,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014564939,3.75336522,81.63,81.561,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014565730,3.75336522,81.624,81.562,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014566137,3.75336522,81.639,81.578,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014566640,14.02584828,81.66,81.578,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014566839,3.75336522,81.659,81.599,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014567737,11.022,81.657,81.601,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014568239,3.75336522,81.648,81.591,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1773014568439,3.75336522,81.648,81.585,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014569238,14.77636522,81.648,81.585,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014569840,11.022,81.657,81.599,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014570545,3.75336522,81.661,81.605,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014570942,11.021,81.66,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014571141,3.75336522,81.659,81.609,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014571346,3.75336522,81.659,81.605,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014572535,3.75336522,81.659,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014573146,3.75336522,81.659,81.616,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014573346,3.75336522,81.659,81.607,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014574846,3.75336522,81.659,81.607,15.04162063]
["bitfinex-derivatives","SOLF0:USTF0",1773014575046,3.75336522,81.658,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014576345,3.75336522,81.639,81.574,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014576548,3.75336522,81.619,81.551,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014577451,14.78136522,81.612,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014577852,3.75336522,81.611,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014578949,11.028,81.609,81.56,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014579550,3.75336522,81.611,81.569,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014579747,3.75336522,81.611,81.551,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014580351,3.75336522,81.611,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014581258,3.75336522,81.611,81.54,10.27248306]
["bitfinex-derivatives","SOLF0:USTF0",1773014581259,3.75336522,81.611,81.56,15.04862063]
["bitfinex-derivatives","SOLF0:USTF0",1773014581647,3.75336522,81.611,81.561,4.01362063]
["bitfinex-derivatives","SOLF0:USTF0",1773014582253,3.75336522,81.611,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014582452,11.027,81.618,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014582853,10.27248306,81.62,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014583253,3.84670404,81.619,81.562,14.90997245]
["bitfinex-derivatives","SOLF0:USTF0",1773014583765,3.84670404,81.619,81.563,3.87497245]
["bitfinex-derivatives","SOLF0:USTF0",1773014584059,3.84670404,81.599,81.548,3.87497245]
["bitfinex-derivatives","SOLF0:USTF0",1773014584258,3.84670404,81.599,81.521,3.87497245]
["bitfinex-derivatives","SOLF0:USTF0",1773014584561,3.84670404,81.587,81.521,3.87497245]
["bitfinex-derivatives","SOLF0:USTF0",1773014584757,3.84670404,81.579,81.501,3.87497245]
["bitfinex-derivatives","SOLF0:USTF0",1773014585162,3.84670404,81.569,81.516,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014586454,11.034,81.567,81.516,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014587267,11.034,81.567,81.462,34.3567039]
["bitfinex-derivatives","SOLF0:USTF0",1773014587268,3.70809956,81.576,81.519,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014587461,3.70809956,81.576,81.48,10.27248306]
["bitfinex-derivatives","SOLF0:USTF0",1773014587762,11.036,81.555,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014587962,3.70809956,81.549,81.481,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014588363,10.27248306,81.59,81.481,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014588364,3.70809956,81.569,81.481,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014588564,3.70809956,81.549,81.461,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014589062,3.70809956,81.565,81.488,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014590770,11.037,81.547,81.492,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1773014590962,11.037,81.547,81.492,14.82989933]
["bitfinex-derivatives","SOLF0:USTF0",1773014591365,3.70809956,81.555,81.496,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014592772,3.70809956,81.555,81.507,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1773014592961,3.70809956,81.555,81.508,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014593166,3.70809956,81.569,81.508,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014594375,11.034,81.567,81.512,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1773014594575,11.034,81.567,81.512,14.82689933]
["bitfinex-derivatives","SOLF0:USTF0",1773014594764,11.034,81.567,81.513,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014595374,3.70809956,81.569,81.516,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014595677,3.70809956,81.589,81.516,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014595978,3.70809956,81.589,81.534,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014596570,3.70809956,81.589,81.5,10.27248306]
["bitfinex-derivatives","SOLF0:USTF0",1773014596571,3.70809956,81.605,81.55,14.82189933]
["bitfinex-derivatives","SOLF0:USTF0",1773014596968,3.70809956,81.605,81.551,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014597173,3.70809956,81.629,81.554,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014597875,11.028,81.614,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014598574,3.70809956,81.609,81.537,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014599273,11.03,81.596,81.547,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1773014599480,3.70809956,81.609,81.547,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014600674,3.70809956,81.609,81.547,14.82289933]
["bitfinex-derivatives","SOLF0:USTF0",1773014601075,3.70809956,81.609,81.547,3.78589933]
["bitfinex-derivatives","SOLF0:USTF0",1773014601379,3.70809956,81.609,81.52,10.27248306]
["bitfinex-derivatives","SOLF0:USTF0",1773014601877,3.70809956,81.609,81.552,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014602069,3.70809956,81.609,81.52,10.27248306]
["bitfinex-derivatives","SOLF0:USTF0",1773014603481,3.70809956,81.609,81.521,2.52595262]
["bitfinex-derivatives","SOLF0:USTF0",1773014603677,11.03,81.599,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014603978,3.70809956,81.598,81.553,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1773014604573,3.70809956,81.614,81.558,2.52196779]
["bitfinex-derivatives","SOLF0:USTF0",1773014605382,3.70809956,81.614,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014606878,3.70809956,81.613,81.559,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014607383,14.73409956,81.626,81.558,2.52196779]
["bitfinex-derivatives","SOLF0:USTF0",1773014607582,3.70809956,81.625,81.558,2.52196779]
["bitfinex-derivatives","SOLF0:USTF0",1773014608783,11.026,81.624,81.573,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1773014609279,3.70809956,81.625,81.558,2.52196779]
["bitfinex-derivatives","SOLF0:USTF0",1773014609678,3.70809956,81.619,81.558,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1773014610075,3.70809956,81.619,81.543,2.50050447]
["bitfinex-derivatives","SOLF0:USTF0",1773014610281,11.027,81.618,81.565,2.50050447]
["bitfinex-derivatives","SOLF0:USTF0",1773014611775,11.027,81.618,81.568,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1773014612483,3.70809956,81.639,81.569,2.50061446]
["bitfinex-derivatives","SOLF0:USTF0",1773014613785,15.0167332,81.673,81.55,10.30000616]
["bitfinex-derivatives","SOLF0:USTF0",1773014613786,4.01647139,81.654,81.592,2.501441]
["bitfinex-derivatives","SOLF0:USTF0",1773014615585,4.01647139,81.653,81.594,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1773014615990,4.01647139,81.653,81.61,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1773014617289,4.01647139,81.67,81.62,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1773014617790,11.02,81.669,81.612,2.48211303]
["bitfinex-derivatives","SOLF0:USTF0",1773014618587,4.01647139,81.67,81.617,2.48211303]
["bitfinex-derivatives","SOLF0:USTF0",1773014618988,9.19417028,81.691,81.617,2.48211303]
["bitfinex-derivatives","SOLF0:USTF0",1773014619178,4.01647139,81.719,81.617,2.48211303]
["bitfinex-derivatives","SOLF0:USTF0",1773014619380,4.01647139,81.719,81.631,2.48211302]
["bitfinex-derivatives","SOLF0:USTF0",1773014619986,4.01647139,81.719,81.666,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773014620386,4.01647139,81.719,81.66,2.48808042]
["bitfinex-derivatives","SOLF0:USTF0",1773014620586,4.01647139,81.715,81.648,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014621292,10.30000616,81.72,81.643,2.48808041]
["bitfinex-derivatives","SOLF0:USTF0",1773014621293,4.01647139,81.706,81.643,2.48808041]
["bitfinex-derivatives","SOLF0:USTF0",1773014621487,4.01647139,81.699,81.643,2.48808041]
["bitfinex-derivatives","SOLF0:USTF0",1773014623491,4.01647139,81.697,81.643,2.48808041]
["bitfinex-derivatives","SOLF0:USTF0",1773014625087,4.01647139,81.714,81.645,2.42396309]
["bitfinex-derivatives","SOLF0:USTF0",1773014625293,4.01647139,81.73,81.645,2.42396309]
["bitfinex-derivatives","SOLF0:USTF0",1773014625490,4.01647139,81.73,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773014625689,10.30000616,81.74,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773014625890,4.01647139,81.747,81.689,2.42004781]
["bitfinex-derivatives","SOLF0:USTF0",1773014626195,4.01647139,81.739,81.661,2.42004781]
["bitfinex-derivatives","SOLF0:USTF0",1773014626788,4.01647139,81.739,81.687,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773014626988,4.01647139,81.739,81.683,2.42004781]
["bitfinex-derivatives","SOLF0:USTF0",1773014627689,4.01647139,81.735,81.661,2.42004781]
["bitfinex-derivatives","SOLF0:USTF0",1773014628084,4.01647139,81.726,81.661,2.42004781]
["bitfinex-derivatives","SOLF0:USTF0",1773014629386,4.01647139,81.726,81.673,2.44737798]
["bitfinex-derivatives","SOLF0:USTF0",1773014630088,4.01647139,81.726,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773014630290,4.01647139,81.726,81.674,13.46376583]
["bitfinex-derivatives","SOLF0:USTF0",1773014632396,4.01647139,81.724,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773014633487,11.013,81.719,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773014634892,15.02947139,81.719,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773014635097,4.01647139,81.715,81.65,2.44294535]
["bitfinex-derivatives","SOLF0:USTF0",1773014636396,4.01647139,81.709,81.651,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773014637095,4.01647139,81.696,81.641,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014637697,4.01647139,81.696,81.647,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014638093,4.01647139,81.696,81.642,2.48641588]
["bitfinex-derivatives","SOLF0:USTF0",1773014638598,4.01647139,81.686,81.629,2.48641588]
["bitfinex-derivatives","SOLF0:USTF0",1773014639188,10.30000616,81.7,81.649,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014639390,10.30000616,81.7,81.65,2.48641588]
["bitfinex-derivatives","SOLF0:USTF0",1773014639589,4.01647139,81.699,81.601,2.48641588]
["bitfinex-derivatives","SOLF0:USTF0",1773014639798,4.01647139,81.696,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1773014640199,4.01647139,81.696,81.638,2.60583779]
["bitfinex-derivatives","SOLF0:USTF0",1773014641396,4.01647139,81.692,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014642100,4.01647139,81.686,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014642301,4.01647139,81.679,81.631,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014643001,4.01647139,81.679,81.635,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014643303,4.01647139,81.679,81.632,2.60562189]
["bitfinex-derivatives","SOLF0:USTF0",1773014644699,3.81363884,81.673,81.6,10.30000616]
["bitfinex-derivatives","SOLF0:USTF0",1773014644899,10.30000616,81.66,81.562,2.65733138]
["bitfinex-derivatives","SOLF0:USTF0",1773014645105,3.81363884,81.692,81.601,2.65733138]
["bitfinex-derivatives","SOLF0:USTF0",1773014646800,3.81363884,81.692,81.6,10.30000616]
["bitfinex-derivatives","SOLF0:USTF0",1773014646801,3.9741234,81.683,81.623,2.68341796]
["bitfinex-derivatives","SOLF0:USTF0",1773014647903,14.9931234,81.68,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014648106,3.9741234,81.679,81.632,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014649907,3.9741234,81.679,81.633,2.52986351]
["bitfinex-derivatives","SOLF0:USTF0",1773014651205,3.9741234,81.679,81.634,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1773014651405,3.9741234,81.696,81.633,2.52986351]
["bitfinex-derivatives","SOLF0:USTF0",1773014651606,3.9741234,81.71,81.633,2.52986351]
["bitfinex-derivatives","SOLF0:USTF0",1773014652809,11.015,81.709,81.661,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773014653009,3.9741234,81.709,81.656,2.52981215]
["bitfinex-derivatives","SOLF0:USTF0",1773014654815,11.016,81.702,81.656,2.52981215]
["bitfinex-derivatives","SOLF0:USTF0",1773014655009,14.9901234,81.702,81.656,2.52981215]
["bitfinex-derivatives","SOLF0:USTF0",1773014655209,3.9741234,81.702,81.656,2.52981215]
["bitfinex-derivatives","SOLF0:USTF0",1773014655612,3.9741234,81.699,81.621,2.52125945]
["bitfinex-derivatives","SOLF0:USTF0",1773014656219,3.9741234,81.697,81.621,2.52125945]
["bitfinex-derivatives","SOLF0:USTF0",1773014656421,3.9741234,81.669,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773014656621,10.30000616,81.68,81.621,2.52125945]
["bitfinex-derivatives","SOLF0:USTF0",1773014656818,3.9741234,81.679,81.621,2.52125945]
["bitfinex-derivatives","SOLF0:USTF0",1773014657116,3.9741234,81.679,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773014657718,3.9741234,81.695,81.637,2.5039295]
["bitfinex-derivatives","SOLF0:USTF0",1773014657914,3.9741234,81.71,81.637,2.5039295]
["bitfinex-derivatives","SOLF0:USTF0",1773014658820,3.9741234,81.71,81.659,2.5039295]
["bitfinex-derivatives","SOLF0:USTF0",1773014659028,3.9741234,81.71,81.631,2.5039295]
["bitfinex-derivatives","SOLF0:USTF0",1773014659324,3.9741234,81.706,81.655,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1773014659724,3.9741234,81.706,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773014660023,11.014,81.716,81.665,2.54490239]
["bitfinex-derivatives","SOLF0:USTF0",1773014660630,14.9881234,81.712,81.665,2.54490239]
["bitfinex-derivatives","SOLF0:USTF0",1773014661126,3.9741234,81.711,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773014662629,10.30000616,81.72,81.67,2.53544581]
["bitfinex-derivatives","SOLF0:USTF0",1773014662827,3.9741234,81.728,81.67,2.53544581]
["bitfinex-derivatives","SOLF0:USTF0",1773014663026,3.9741234,81.726,81.67,2.53544581]
["bitfinex-derivatives","SOLF0:USTF0",1773014663224,13.20760056,81.725,81.67,2.53544581]
["bitfinex-derivatives","SOLF0:USTF0",1773014663424,9.23347716,81.724,81.67,2.53544581]
["bitfinex-derivatives","SOLF0:USTF0",1773014663624,9.23347716,81.723,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773014663829,9.23347716,81.722,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773014664124,14.27412956,81.74,81.69,2.54254351]
["bitfinex-derivatives","SOLF0:USTF0",1773014664317,9.23563632,81.739,81.69,2.54254351]
["bitfinex-derivatives","SOLF0:USTF0",1773014664520,9.23563632,81.738,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014664718,3.9741234,81.757,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014664921,9.23567516,81.756,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014665122,9.23567516,81.755,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014665322,22.32660619,81.786,81.614,295.54682192]
["bitfinex-derivatives","SOLF0:USTF0",1773014665323,3.9741234,81.739,81.671,2.54254351]
["bitfinex-derivatives","SOLF0:USTF0",1773014665519,3.9741234,81.737,81.671,2.54254351]
["bitfinex-derivatives","SOLF0:USTF0",1773014665730,3.9741234,81.729,81.671,2.54254351]
["bitfinex-derivatives","SOLF0:USTF0",1773014665929,3.9741234,81.727,81.681,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773014669329,3.9741234,81.726,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773014670919,14.9871234,81.724,81.672,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773014671428,14.9871234,81.724,81.679,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773014672831,11.012,81.732,81.683,2.5953535]
["bitfinex-derivatives","SOLF0:USTF0",1773014673832,11.012,81.732,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773014674634,13.10936987,81.738,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773014674827,11.17644177,81.756,81.687,2.59934894]
["bitfinex-derivatives","SOLF0:USTF0",1773014674828,3.88093603,81.753,81.687,2.59934894]
["bitfinex-derivatives","SOLF0:USTF0",1773014675032,3.88093603,81.751,81.687,2.59934894]
["bitfinex-derivatives","SOLF0:USTF0",1773014675624,3.88093603,81.751,81.708,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773014675833,3.88093603,81.751,81.708,13.60923878]
["bitfinex-derivatives","SOLF0:USTF0",1773014676230,3.88093603,81.764,81.716,2.59423878]
["bitfinex-derivatives","SOLF0:USTF0",1773014676531,10.27031896,81.78,81.716,2.59423878]
["bitfinex-derivatives","SOLF0:USTF0",1773014676532,9.22536223,81.763,81.716,2.59423878]
["bitfinex-derivatives","SOLF0:USTF0",1773014676835,3.88093603,81.777,81.716,2.59423878]
["bitfinex-derivatives","SOLF0:USTF0",1773014677224,3.88093603,81.777,81.735,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773014677633,3.88093603,81.777,81.716,2.59423878]
["bitfinex-derivatives","SOLF0:USTF0",1773014677833,3.88093603,81.777,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014679429,3.88093603,81.777,81.728,2.42883307]
["bitfinex-derivatives","SOLF0:USTF0",1773014679627,3.88093603,81.777,81.731,2.42883307]
["bitfinex-derivatives","SOLF0:USTF0",1773014680135,14.88693603,81.777,81.731,2.42883307]
["bitfinex-derivatives","SOLF0:USTF0",1773014680827,10.27031896,81.78,81.7,10.27031896]
["bitfinex-derivatives","SOLF0:USTF0",1773014680828,3.88093603,81.774,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014681027,3.88093603,81.774,81.7,2.42474129]
["bitfinex-derivatives","SOLF0:USTF0",1773014681836,3.88093603,81.764,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014682237,3.88093603,81.764,81.718,2.43276978]
["bitfinex-derivatives","SOLF0:USTF0",1773014682438,3.88093603,81.779,81.718,2.43276978]
["bitfinex-derivatives","SOLF0:USTF0",1773014683433,11.007,81.767,81.72,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014683938,3.88093603,81.763,81.71,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014684240,3.88093603,81.763,81.702,2.44656685]
["bitfinex-derivatives","SOLF0:USTF0",1773014684640,10.27031896,81.78,81.66,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1773014684641,3.88093603,81.779,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014685841,11.005,81.778,81.727,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014686141,3.88093603,81.819,81.727,2.45941167]
["bitfinex-derivatives","SOLF0:USTF0",1773014686341,3.88093603,81.819,81.741,2.45941167]
["bitfinex-derivatives","SOLF0:USTF0",1773014687539,10.27031896,81.82,81.66,10.27031896]
["bitfinex-derivatives","SOLF0:USTF0",1773014687540,3.88093603,81.806,81.721,2.45941167]
["bitfinex-derivatives","SOLF0:USTF0",1773014687734,3.88093603,81.799,81.721,2.45941167]
["bitfinex-derivatives","SOLF0:USTF0",1773014688541,3.88093603,81.77,81.716,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773014688734,3.88093603,81.77,81.704,2.50817766]
["bitfinex-derivatives","SOLF0:USTF0",1773014690842,10.27031896,81.78,81.704,2.50817766]
["bitfinex-derivatives","SOLF0:USTF0",1773014691048,3.88093603,81.788,81.704,2.50817766]
["bitfinex-derivatives","SOLF0:USTF0",1773014692844,3.88093603,81.788,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014692845,11.006,81.776,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014695041,11.006,81.776,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773014695444,11.006,81.776,81.72,2.55334281]
["bitfinex-derivatives","SOLF0:USTF0",1773014695658,11.007,81.768,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014696347,3.88093603,81.775,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014696742,3.88093603,81.775,81.721,2.55647198]
["bitfinex-derivatives","SOLF0:USTF0",1773014696946,3.82914127,81.77,81.721,2.55647198]
["bitfinex-derivatives","SOLF0:USTF0",1773014697153,11.007,81.768,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014697950,3.82914127,81.77,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014697951,11.007,81.766,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014698255,3.88093603,81.766,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773014699645,3.88093603,81.766,81.68,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773014699646,3.88093603,81.766,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773014699850,3.88093603,81.766,81.72,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014700452,3.88093603,81.786,81.727,2.60126776]
["bitfinex-derivatives","SOLF0:USTF0",1773014700654,3.82914127,81.8,81.741,2.60126776]
["bitfinex-derivatives","SOLF0:USTF0",1773014700850,3.82914127,81.8,81.75,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014701248,3.82914127,81.8,81.767,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773014701452,3.82914127,81.8,81.686,22.79008241]
["bitfinex-derivatives","SOLF0:USTF0",1773014701453,3.88093603,81.831,81.771,2.60126776]
["bitfinex-derivatives","SOLF0:USTF0",1773014701652,3.88093603,81.831,81.78,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014701848,3.82914127,81.84,81.79,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014702252,14.80535087,81.881,81.78,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014702253,3.88093603,81.829,81.78,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014702649,3.82914127,81.84,81.79,3.82914127]
["bitfinex-derivatives","SOLF0:USTF0",1773014702958,3.82914127,81.84,81.781,2.60187534]
["bitfinex-derivatives","SOLF0:USTF0",1773014702959,3.72071444,81.839,81.781,2.60187534]
["bitfinex-derivatives","SOLF0:USTF0",1773014703356,3.72071444,81.839,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773014703857,3.72071444,81.839,81.781,2.60187534]
["bitfinex-derivatives","SOLF0:USTF0",1773014704058,10.998,81.837,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773014704652,14.71871444,81.837,81.781,2.60187534]
["bitfinex-derivatives","SOLF0:USTF0",1773014704858,3.72071444,81.834,81.765,2.55126143]
["bitfinex-derivatives","SOLF0:USTF0",1773014705157,3.72071444,81.819,81.749,2.55126143]
["bitfinex-derivatives","SOLF0:USTF0",1773014705957,3.72071444,81.809,81.762,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773014706155,10.23950831,81.82,81.749,2.55126143]
["bitfinex-derivatives","SOLF0:USTF0",1773014706354,3.72071444,81.825,81.749,2.55126143]
["bitfinex-derivatives","SOLF0:USTF0",1773014706750,3.72071444,81.825,81.751,2.54512327]
["bitfinex-derivatives","SOLF0:USTF0",1773014706954,3.72071444,81.825,81.777,2.54512327]
["bitfinex-derivatives","SOLF0:USTF0",1773014707458,3.8861012,81.841,81.777,2.54512327]
["bitfinex-derivatives","SOLF0:USTF0",1773014707763,3.8861012,81.841,81.751,2.55075767]
["bitfinex-derivatives","SOLF0:USTF0",1773014707951,3.8861012,81.829,81.751,2.55075767]
["bitfinex-derivatives","SOLF0:USTF0",1773014708156,11.0,81.817,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773014708657,3.8861012,81.829,81.773,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773014709462,3.8861012,81.818,81.764,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773014710360,3.8861012,81.818,81.772,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773014712656,3.8861012,81.818,81.779,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773014712854,3.8861012,81.838,81.78,2.56411636]
["bitfinex-derivatives","SOLF0:USTF0",1773014713766,3.8861012,81.838,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773014714565,3.8861012,81.838,81.794,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773014715161,10.996,81.851,81.802,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773014715366,14.8821012,81.851,81.78,2.56411636]
["bitfinex-derivatives","SOLF0:USTF0",1773014715561,3.8861012,81.85,81.78,2.56411636]
["bitfinex-derivatives","SOLF0:USTF0",1773014715767,10.996,81.849,81.801,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773014716062,3.8861012,81.85,81.797,2.56926563]
["bitfinex-derivatives","SOLF0:USTF0",1773014716467,3.8861012,81.85,81.808,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773014716868,10.996,81.849,81.8,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773014717165,3.8861012,81.849,81.771,2.57559975]
["bitfinex-derivatives","SOLF0:USTF0",1773014717361,10.999,81.824,81.776,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773014717566,3.8861012,81.835,81.777,2.57559975]
["bitfinex-derivatives","SOLF0:USTF0",1773014717869,3.8861012,81.835,81.799,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773014718071,3.8861012,81.835,81.777,2.57559975]
["bitfinex-derivatives","SOLF0:USTF0",1773014718874,3.8861012,81.859,81.777,2.57559975]
["bitfinex-derivatives","SOLF0:USTF0",1773014719965,3.8861012,81.859,81.809,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773014721773,3.8861012,81.855,81.809,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773014722877,10.995,81.854,81.809,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773014723075,3.8861012,81.855,81.809,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773014724973,3.8861012,81.855,81.809,13.72166227]
["bitfinex-derivatives","SOLF0:USTF0",1773014725677,3.8861012,81.855,81.81,3.82093647]
["bitfinex-derivatives","SOLF0:USTF0",1773014726278,7.70703767,81.87,81.821,2.72261349]
["bitfinex-derivatives","SOLF0:USTF0",1773014726674,3.8861012,81.879,81.83,3.82093647]
["bitfinex-derivatives","SOLF0:USTF0",1773014726879,3.8861012,81.879,81.821,2.72261349]
["bitfinex-derivatives","SOLF0:USTF0",1773014727580,3.81606905,81.91,81.86,3.81606905]
["bitfinex-derivatives","SOLF0:USTF0",1773014727783,7.70217025,81.92,81.861,2.72165659]
["bitfinex-derivatives","SOLF0:USTF0",1773014727990,3.8861012,81.92,81.87,3.81606905]
["bitfinex-derivatives","SOLF0:USTF0",1773014728483,3.8861012,81.92,81.871,2.72165659]
["bitfinex-derivatives","SOLF0:USTF0",1773014728986,7.70217025,81.92,81.871,2.72165659]
["bitfinex-derivatives","SOLF0:USTF0",1773014729377,3.81606905,81.92,81.871,2.72165659]
["bitfinex-derivatives","SOLF0:USTF0",1773014729684,3.8861012,81.937,81.871,2.72165659]
["bitfinex-derivatives","SOLF0:USTF0",1773014729882,3.8861012,81.922,81.871,2.72165659]
["bitfinex-derivatives","SOLF0:USTF0",1773014730479,3.8861012,81.922,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773014731180,10.986,81.927,81.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773014732284,3.8861012,81.938,81.886,2.57108672]
["bitfinex-derivatives","SOLF0:USTF0",1773014733880,3.97487441,81.958,81.891,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014734084,8.106e-05,81.955,81.891,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014734286,8.106e-05,81.955,81.911,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014734686,3.97487441,82.01,81.944,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014734887,3.97487441,82.039,81.944,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014735090,3.97487441,82.016,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773014735289,3.97487441,82.016,81.944,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014735787,3.97487441,82.014,81.944,2.57492585]
["bitfinex-derivatives","SOLF0:USTF0",1773014736388,3.97487441,82.014,81.959,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014736586,3.97487441,82.032,81.961,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014737297,3.97487441,82.046,81.972,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014738187,3.97487441,82.043,81.972,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014738381,2.12188653,82.075,81.972,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014738382,3.97487441,82.039,81.972,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014739387,3.97487441,82.038,81.972,2.5615435]
["bitfinex-derivatives","SOLF0:USTF0",1773014739591,3.97487441,82.038,81.961,2.57615854]
["bitfinex-derivatives","SOLF0:USTF0",1773014739795,195.38,82.08,81.981,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014739796,3.97487441,82.059,81.981,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014739991,3.97487441,82.079,82.003,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014740198,3.97487441,82.099,82.021,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014740493,3.97487441,82.099,82.031,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014740694,3.97487441,82.099,82.014,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014740891,3.97487441,82.079,82.014,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014741092,3.97487441,82.075,82.014,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014741389,3.97487441,82.075,81.995,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014741596,3.97487441,82.059,81.995,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014742392,3.97487441,82.057,81.995,2.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1773014742996,3.97487441,82.079,82.011,2.5974165]
["bitfinex-derivatives","SOLF0:USTF0",1773014743596,3.97487441,82.075,82.011,2.5974165]
["bitfinex-derivatives","SOLF0:USTF0",1773014743798,3.97487441,82.075,81.991,2.57914999]
["bitfinex-derivatives","SOLF0:USTF0",1773014744195,3.97487441,82.067,81.993,2.57914999]
["bitfinex-derivatives","SOLF0:USTF0",1773014745194,10.969,82.053,81.993,2.57914999]
["bitfinex-derivatives","SOLF0:USTF0",1773014745398,3.97487441,82.052,81.979,2.57914999]
["bitfinex-derivatives","SOLF0:USTF0",1773014745794,3.97487441,82.073,82.001,2.6011448]
["bitfinex-derivatives","SOLF0:USTF0",1773014745996,3.97487441,82.089,82.001,2.6011448]
["bitfinex-derivatives","SOLF0:USTF0",1773014746589,3.97487441,82.087,82.02,2.6011448]
["bitfinex-derivatives","SOLF0:USTF0",1773014747696,3.97487441,82.087,82.024,2.60114479]
["bitfinex-derivatives","SOLF0:USTF0",1773014748291,3.97487441,82.086,82.024,2.60114479]
["bitfinex-derivatives","SOLF0:USTF0",1773014748496,3.97487441,82.079,82.007,2.59468948]
["bitfinex-derivatives","SOLF0:USTF0",1773014748698,3.97487441,82.079,81.99,2.59468948]
["bitfinex-derivatives","SOLF0:USTF0",1773014748906,3.97487441,82.064,81.99,2.59468948]
["bitfinex-derivatives","SOLF0:USTF0",1773014749699,3.97487441,82.064,81.994,2.60242564]
["bitfinex-derivatives","SOLF0:USTF0",1773014750297,3.97487441,82.059,81.994,2.60242564]
["bitfinex-derivatives","SOLF0:USTF0",1773014751300,3.97487441,82.056,81.994,2.60242564]
["bitfinex-derivatives","SOLF0:USTF0",1773014751897,10.968,82.054,81.996,2.7372988]
["bitfinex-derivatives","SOLF0:USTF0",1773014752093,3.97487441,82.056,81.996,2.7372988]
["bitfinex-derivatives","SOLF0:USTF0",1773014752596,3.97487441,82.056,81.999,2.7372988]
["bitfinex-derivatives","SOLF0:USTF0",1773014753592,3.97487441,82.054,81.999,2.7372988]
["bitfinex-derivatives","SOLF0:USTF0",1773014754196,3.97487441,82.048,81.983,2.75379133]
["bitfinex-derivatives","SOLF0:USTF0",1773014754901,3.97487441,82.055,81.983,2.75379133]
["bitfinex-derivatives","SOLF0:USTF0",1773014755699,14.94287441,82.055,81.995,2.75379133]
["bitfinex-derivatives","SOLF0:USTF0",1773014756903,3.97487441,82.037,81.974,2.77300889]
["bitfinex-derivatives","SOLF0:USTF0",1773014757395,10.971,82.035,81.976,2.77300889]
["bitfinex-derivatives","SOLF0:USTF0",1773014757599,3.97487441,82.037,81.976,2.77300889]
["bitfinex-derivatives","SOLF0:USTF0",1773014757896,3.97487441,82.055,81.989,2.76986758]
["bitfinex-derivatives","SOLF0:USTF0",1773014758403,3.97487441,82.055,81.996,2.76986758]
["bitfinex-derivatives","SOLF0:USTF0",1773014758903,3.97487441,82.055,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014759106,3.97487441,82.055,82.0,2.76986758]
["bitfinex-derivatives","SOLF0:USTF0",1773014759704,10.969,82.052,82.0,2.76986758]
["bitfinex-derivatives","SOLF0:USTF0",1773014759911,3.97487441,82.051,81.983,2.78421558]
["bitfinex-derivatives","SOLF0:USTF0",1773014760602,3.97487441,82.033,81.983,2.78421558]
["bitfinex-derivatives","SOLF0:USTF0",1773014761502,3.97487441,82.05,81.992,2.78421558]
["bitfinex-derivatives","SOLF0:USTF0",1773014762505,14.7023934,82.172,81.966,292.97843435]
["bitfinex-derivatives","SOLF0:USTF0",1773014762506,3.97487441,82.077,82.012,2.8034096]
["bitfinex-derivatives","SOLF0:USTF0",1773014762900,3.95448917,82.075,82.012,2.8034096]
["bitfinex-derivatives","SOLF0:USTF0",1773014763202,3.95448917,82.075,81.993,2.7992684]
["bitfinex-derivatives","SOLF0:USTF0",1773014763609,3.95448917,82.075,82.012,2.7992684]
["bitfinex-derivatives","SOLF0:USTF0",1773014764109,3.95448917,82.075,82.012,13.7732684]
["bitfinex-derivatives","SOLF0:USTF0",1773014764604,3.95448917,82.075,81.994,2.80294711]
["bitfinex-derivatives","SOLF0:USTF0",1773014764810,3.95448917,82.075,82.002,2.80294711]
["bitfinex-derivatives","SOLF0:USTF0",1773014765700,3.95448917,82.061,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014766207,3.95448917,82.061,82.0,10.21812691]
["bitfinex-derivatives","SOLF0:USTF0",1773014766605,3.95448917,82.049,81.98,10.21812691]
["bitfinex-derivatives","SOLF0:USTF0",1773014766801,3.95448917,82.049,81.97,2.8114511]
["bitfinex-derivatives","SOLF0:USTF0",1773014767607,4.02150857,82.043,81.981,2.81397938]
["bitfinex-derivatives","SOLF0:USTF0",1773014767806,10.21812691,82.08,81.981,2.81397938]
["bitfinex-derivatives","SOLF0:USTF0",1773014768014,4.02150857,82.079,82.001,2.80580041]
["bitfinex-derivatives","SOLF0:USTF0",1773014768412,4.02150857,82.077,82.001,2.80580041]
["bitfinex-derivatives","SOLF0:USTF0",1773014769117,4.02150857,82.077,81.984,2.80580041]
["bitfinex-derivatives","SOLF0:USTF0",1773014769816,4.02150857,82.077,82.002,2.84702321]
["bitfinex-derivatives","SOLF0:USTF0",1773014770508,10.967,82.065,82.002,2.84702321]
["bitfinex-derivatives","SOLF0:USTF0",1773014771110,4.02150857,82.077,82.002,2.84702321]
["bitfinex-derivatives","SOLF0:USTF0",1773014772418,10.966,82.076,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773014772718,4.02150857,82.077,82.029,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773014772906,4.02150857,82.075,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773014773111,4.02150857,82.075,82.018,2.84226261]
["bitfinex-derivatives","SOLF0:USTF0",1773014773712,10.968,82.057,82.01,10.21812691]
["bitfinex-derivatives","SOLF0:USTF0",1773014774019,4.02150857,82.075,82.011,2.76237119]
["bitfinex-derivatives","SOLF0:USTF0",1773014774215,10.967,82.066,82.017,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773014774412,4.02150857,82.075,82.011,2.76237119]
["bitfinex-derivatives","SOLF0:USTF0",1773014776815,4.02150857,82.073,82.011,2.76237119]
["bitfinex-derivatives","SOLF0:USTF0",1773014777717,4.02150857,82.073,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773014778118,4.02150857,82.089,82.026,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014778415,4.02150857,82.087,82.011,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014778619,4.02150857,82.085,82.011,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014778813,4.02150857,82.083,82.011,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014779014,13.24096915,82.082,82.011,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014779321,4.02150857,82.082,82.011,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014779514,4.02150857,82.08,82.011,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014779714,4.02150857,82.095,82.03,2.76100373]
["bitfinex-derivatives","SOLF0:USTF0",1773014779917,10.21812691,82.11,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014779918,13.25613517,82.094,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014780119,4.02150857,82.092,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014780418,4.02150857,82.082,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773014780620,9.2346266,82.081,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014780814,9.2346266,82.08,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014781019,4.02150857,82.082,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014781227,9.24186678,82.081,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014781415,9.24186678,82.08,82.031,2.82339381]
["bitfinex-derivatives","SOLF0:USTF0",1773014781721,9.24186678,82.079,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014781921,9.24186678,82.078,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014782216,11.02679505,82.11,82.052,2.78539222]
["bitfinex-derivatives","SOLF0:USTF0",1773014782622,11.02679505,82.11,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014782819,4.02150857,82.109,82.03,10.21812691]
["bitfinex-derivatives","SOLF0:USTF0",1773014783022,4.02150857,82.109,82.031,2.78539222]
["bitfinex-derivatives","SOLF0:USTF0",1773014783220,4.02150857,82.1,82.031,2.78539222]
["bitfinex-derivatives","SOLF0:USTF0",1773014783814,4.02150857,82.099,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014784019,4.02150857,82.099,82.031,2.78539222]
["bitfinex-derivatives","SOLF0:USTF0",1773014784715,4.02150857,82.095,82.042,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014785721,4.02150857,82.095,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014786126,4.02150857,82.092,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014786324,4.02150857,82.092,82.031,2.78539222]
["bitfinex-derivatives","SOLF0:USTF0",1773014786923,10.964,82.089,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014787119,14.98550857,82.089,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014787516,4.02150857,82.089,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014787714,4.02150857,82.089,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773014788119,4.02150857,82.114,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773014788728,10.962,82.105,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014789117,4.02150857,82.114,82.046,2.91000652]
["bitfinex-derivatives","SOLF0:USTF0",1773014789326,4.02150857,82.113,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014790023,4.02150857,82.113,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773014790727,4.02150857,82.113,82.046,2.91000652]
["bitfinex-derivatives","SOLF0:USTF0",1773014791819,4.02150857,82.111,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773014792021,4.02150857,82.111,82.046,2.91000652]
["bitfinex-derivatives","SOLF0:USTF0",1773014792226,4.02150857,82.111,82.03,13.03861223]
["bitfinex-derivatives","SOLF0:USTF0",1773014792725,4.02150857,82.083,82.037,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773014792930,4.02150857,82.083,82.03,2.86321472]
["bitfinex-derivatives","SOLF0:USTF0",1773014793330,4.02150857,82.083,82.044,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014794127,4.02150857,82.083,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773014794525,4.02150857,82.083,82.03,2.86321472]
["bitfinex-derivatives","SOLF0:USTF0",1773014794526,4.02150857,82.083,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773014794726,4.02436922,82.081,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773014795230,4.02436922,82.093,82.036,2.87316801]
["bitfinex-derivatives","SOLF0:USTF0",1773014795622,4.02436922,82.084,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014795825,4.02436922,82.084,81.999,22.02792868]
["bitfinex-derivatives","SOLF0:USTF0",1773014795826,4.02436922,82.084,82.02,2.91877167]
["bitfinex-derivatives","SOLF0:USTF0",1773014796233,4.02436922,82.068,82.015,2.91877167]
["bitfinex-derivatives","SOLF0:USTF0",1773014797635,4.02436922,82.068,82.025,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773014799632,4.02436922,82.067,82.015,2.91877167]
["bitfinex-derivatives","SOLF0:USTF0",1773014800036,4.02436922,82.067,82.001,3.02339971]
["bitfinex-derivatives","SOLF0:USTF0",1773014800238,10.17539751,82.08,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014800239,4.02436922,82.053,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014801740,10.969,82.051,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014801935,4.02436922,82.05,82.006,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014802136,4.02436922,82.05,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014802332,4.02436922,82.048,81.997,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014802541,4.02436922,82.032,81.977,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014802739,4.02436922,82.053,81.972,3.02221915]
["bitfinex-derivatives","SOLF0:USTF0",1773014802942,4.02436922,82.051,81.972,3.02221915]
["bitfinex-derivatives","SOLF0:USTF0",1773014803143,4.02436922,82.045,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014803343,4.02436922,82.043,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014804745,10.97,82.041,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014805346,4.02436922,82.038,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014806348,4.02436922,82.034,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014806550,4.02436922,82.034,81.954,3.08273334]
["bitfinex-derivatives","SOLF0:USTF0",1773014806751,9.16955773,82.033,81.954,3.08273334]
["bitfinex-derivatives","SOLF0:USTF0",1773014806950,4.02436922,82.021,81.954,3.08273334]
["bitfinex-derivatives","SOLF0:USTF0",1773014808855,14.99736922,82.019,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014809455,4.02436922,82.018,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014810058,4.02436922,82.018,81.967,14.05364219]
["bitfinex-derivatives","SOLF0:USTF0",1773014810961,4.02436922,82.018,81.975,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014812262,4.02436922,82.018,81.967,14.05364219]
["bitfinex-derivatives","SOLF0:USTF0",1773014812762,14.99836922,82.016,81.967,14.05364219]
["bitfinex-derivatives","SOLF0:USTF0",1773014813258,4.02436922,82.012,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773014814756,4.02436922,82.012,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014817366,4.02436922,82.01,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014818660,14.99936922,82.005,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773014819066,4.02436922,82.004,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773014819970,4.02436922,82.0,81.952,3.12893232]
["bitfinex-derivatives","SOLF0:USTF0",1773014820165,4.02436922,81.999,81.941,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014820364,14.7023934,82.049,81.941,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014820365,4.02436922,82.014,81.941,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014820566,4.02436922,82.008,81.941,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014820768,4.02436922,81.999,81.927,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014821069,4.02436922,81.999,81.946,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014821270,4.02436922,82.019,81.946,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014821465,4.02436922,82.019,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014821669,4.02436922,82.019,81.972,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014822369,4.02436922,82.033,81.972,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014822569,4.02436922,82.048,81.972,2.91800354]
["bitfinex-derivatives","SOLF0:USTF0",1773014822761,3.94402986,82.079,81.991,2.9362376]
["bitfinex-derivatives","SOLF0:USTF0",1773014823273,22.0535901,82.134,81.97,10.17539751]
["bitfinex-derivatives","SOLF0:USTF0",1773014823274,3.94402986,82.077,82.001,2.9362376]
["bitfinex-derivatives","SOLF0:USTF0",1773014824368,10.17539751,82.08,81.97,10.17539751]
["bitfinex-derivatives","SOLF0:USTF0",1773014824369,3.94402986,82.067,82.013,13.79368058]
["bitfinex-derivatives","SOLF0:USTF0",1773014825970,10.968,82.056,82.013,2.81968058]
["bitfinex-derivatives","SOLF0:USTF0",1773014826173,3.94402986,82.067,82.013,2.81968058]
["bitfinex-derivatives","SOLF0:USTF0",1773014826373,3.94402986,82.054,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014826771,4.03585708,82.051,81.995,2.75926093]
["bitfinex-derivatives","SOLF0:USTF0",1773014827772,4.03585708,82.038,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014828268,4.03585708,82.038,81.978,2.75355905]
["bitfinex-derivatives","SOLF0:USTF0",1773014828269,4.03585708,82.035,81.978,2.75355905]
["bitfinex-derivatives","SOLF0:USTF0",1773014829775,4.03585708,82.022,81.978,2.75355905]
["bitfinex-derivatives","SOLF0:USTF0",1773014829971,4.03585708,82.022,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014830175,4.03585708,82.022,81.965,2.64979249]
["bitfinex-derivatives","SOLF0:USTF0",1773014831268,15.00885708,82.022,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014831470,4.03585708,82.021,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014832877,10.973,82.019,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014833076,4.03585708,82.036,81.984,2.54641335]
["bitfinex-derivatives","SOLF0:USTF0",1773014833977,10.971,82.034,81.987,13.44142307]
["bitfinex-derivatives","SOLF0:USTF0",1773014834877,10.971,82.034,81.987,2.46442307]
["bitfinex-derivatives","SOLF0:USTF0",1773014835574,10.971,82.034,81.909,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1773014835575,4.03585708,81.999,81.914,2.46442307]
["bitfinex-derivatives","SOLF0:USTF0",1773014835983,4.03585708,82.015,81.931,2.44462537]
["bitfinex-derivatives","SOLF0:USTF0",1773014836180,4.03585708,82.013,81.957,2.44462537]
["bitfinex-derivatives","SOLF0:USTF0",1773014837075,4.03585708,81.999,81.911,2.44462537]
["bitfinex-derivatives","SOLF0:USTF0",1773014837477,4.03585708,81.999,81.948,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773014837683,4.03585708,81.999,81.948,13.42762537]
["bitfinex-derivatives","SOLF0:USTF0",1773014838079,4.03585708,81.999,81.949,2.2211081]
["bitfinex-derivatives","SOLF0:USTF0",1773014839183,9.12017203,82.013,81.951,2.2211081]
["bitfinex-derivatives","SOLF0:USTF0",1773014839482,4.03585708,82.033,81.951,2.2211081]
["bitfinex-derivatives","SOLF0:USTF0",1773014839777,4.03585708,82.031,81.951,2.2211081]
["bitfinex-derivatives","SOLF0:USTF0",1773014839976,4.03585708,82.029,81.951,2.2211081]
["bitfinex-derivatives","SOLF0:USTF0",1773014840280,4.03585708,82.025,81.972,13.20135635]
["bitfinex-derivatives","SOLF0:USTF0",1773014840482,4.03585708,82.025,81.973,2.22235635]
["bitfinex-derivatives","SOLF0:USTF0",1773014841078,4.03585708,82.058,81.976,2.22235635]
["bitfinex-derivatives","SOLF0:USTF0",1773014841276,4.03585708,82.076,81.991,2.22235635]
["bitfinex-derivatives","SOLF0:USTF0",1773014841473,4.03585708,82.074,81.991,2.22235635]
["bitfinex-derivatives","SOLF0:USTF0",1773014841678,4.03585708,82.072,82.008,2.22235635]
["bitfinex-derivatives","SOLF0:USTF0",1773014841878,13.17059864,82.088,82.011,2.22365279]
["bitfinex-derivatives","SOLF0:USTF0",1773014842085,4.03585708,82.086,82.011,2.22365279]
["bitfinex-derivatives","SOLF0:USTF0",1773014842881,4.03585708,82.086,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773014843386,0.03946859,82.049,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773014843787,10.965,82.083,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773014844683,4.03585708,82.082,82.01,10.17539751]
["bitfinex-derivatives","SOLF0:USTF0",1773014844885,4.03585708,82.096,82.011,2.22970836]
["bitfinex-derivatives","SOLF0:USTF0",1773014845188,10.17539751,82.1,82.01,10.17539751]
["bitfinex-derivatives","SOLF0:USTF0",1773014845189,4.03585708,82.094,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014845889,10.964,82.091,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014846091,4.03585708,82.091,82.031,2.22970836]
["bitfinex-derivatives","SOLF0:USTF0",1773014847287,4.03585708,82.091,82.038,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773014847683,11.02679505,82.119,81.997,21.952]
["bitfinex-derivatives","SOLF0:USTF0",1773014847684,11.02679505,82.119,82.039,2.36095709]
["bitfinex-derivatives","SOLF0:USTF0",1773014847884,10.17539751,82.12,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773014847885,4.03585708,82.107,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773014848479,4.03585708,82.107,82.057,2.36095709]
["bitfinex-derivatives","SOLF0:USTF0",1773014848680,4.03585708,82.107,82.058,13.32895709]
["bitfinex-derivatives","SOLF0:USTF0",1773014848886,4.03585708,82.107,82.059,2.36095709]
["bitfinex-derivatives","SOLF0:USTF0",1773014849087,21.48,82.112,82.062,2.36095709]
["bitfinex-derivatives","SOLF0:USTF0",1773014849684,21.48,82.112,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014850082,4.03585708,82.139,82.068,2.37294169]
["bitfinex-derivatives","SOLF0:USTF0",1773014850282,13.59327698,82.137,82.068,2.37294169]
["bitfinex-derivatives","SOLF0:USTF0",1773014850492,13.59327698,82.135,82.068,2.37294169]
["bitfinex-derivatives","SOLF0:USTF0",1773014851387,10.958,82.133,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773014851692,13.59334238,82.132,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773014851892,13.59334238,82.132,82.068,2.37294169]
["bitfinex-derivatives","SOLF0:USTF0",1773014852083,13.64705423,82.114,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014852888,10.17097394,82.11,82.02,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014853090,13.64714832,82.089,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014853496,13.64714832,82.078,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773014853691,13.64714832,82.078,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014854093,13.64438049,82.072,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773014854294,13.64438049,82.072,81.963,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1773014854295,10.17097394,82.07,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014854496,13.64438049,82.069,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014854897,10.969,82.053,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014855098,13.64447179,82.052,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014855292,13.64447179,82.049,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014855696,13.64447179,82.049,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014856400,13.6160864,82.045,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014857800,10.971,82.038,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014857996,13.5977105,82.037,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014859796,10.971,82.034,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014859992,13.58663306,82.033,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014860194,10.17097394,82.03,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014860397,13.58663306,82.029,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014860597,10.972,82.027,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014860797,13.58668873,82.026,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014861901,13.58566408,82.043,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014862803,13.58566408,82.043,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014863404,13.58571871,82.068,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014863603,13.58571871,82.068,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014863796,13.59251583,82.066,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014863995,13.59251583,82.056,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014864301,13.59251583,82.056,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014864900,13.59257172,82.049,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014865102,13.59257172,82.039,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014865404,13.59257172,82.055,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014865805,13.59399226,82.044,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014866403,13.59399226,82.044,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014866706,13.59399226,82.044,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014866907,10.973,82.018,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014867210,13.59404746,82.023,81.94,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014867401,13.59404746,82.055,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773014867904,13.59404746,82.055,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014868104,13.59647757,82.052,81.993,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014868499,13.59647757,82.052,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014868805,13.59653256,82.046,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014869603,13.59653256,82.046,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014870004,13.59664376,82.044,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014870403,13.59664376,82.044,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014870805,13.59669786,82.062,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014871507,13.59669786,82.057,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014872608,13.59483001,82.052,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014873406,13.59488122,82.034,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014878101,10.97,82.044,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014878304,13.61893636,82.043,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014878707,13.61893636,82.04,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014879811,13.61893636,82.04,81.998,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773014880005,13.61893636,82.04,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014881012,13.61893636,82.04,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773014882209,13.59054366,82.031,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014882509,13.59054366,82.047,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014882711,10.17097394,82.06,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014882712,13.59054366,82.031,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014882910,13.59054366,82.031,81.95,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014883112,13.59058801,82.029,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014883510,13.59058801,82.029,81.97,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014884615,13.57311108,82.019,81.94,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014885410,13.57314683,82.013,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773014886308,13.57314683,82.013,81.94,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014886512,13.58631245,82.034,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014886713,13.58641321,82.029,81.942,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014887608,13.58641321,82.022,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014888618,13.59446572,82.019,81.977,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773014890119,13.59446572,82.019,81.984,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773014896414,13.61102119,82.034,81.96,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014896614,13.61102119,82.07,81.98,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014896818,13.61099263,82.068,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014897022,13.61099263,82.066,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014897222,9.40686213,82.065,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014897424,9.40686213,82.064,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014897624,9.40686213,82.063,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014897824,9.40686213,82.062,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014898121,9.40108061,82.061,82.0,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014898320,13.60828162,82.095,82.02,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014898525,9.40398088,82.094,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014898828,14.7023934,82.122,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014898829,13.60825427,82.115,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014899022,9.40497882,82.114,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014899222,9.40497882,82.113,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014899422,9.40497882,82.113,82.02,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014899423,13.60825427,82.115,82.06,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014899724,13.60825427,82.139,82.06,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014899924,13.63684666,82.137,82.06,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014900124,13.63684666,82.129,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773014900517,13.63684666,82.129,82.06,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014900724,10.17097394,82.14,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014900725,13.63684666,82.119,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014900933,13.63684666,82.119,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014901928,13.63684666,82.119,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773014902522,13.63684666,82.119,82.079,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773014903628,13.6603763,82.117,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014904024,13.6615204,82.115,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014904823,13.66148434,82.112,82.04,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014905822,13.66148434,82.112,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773014906024,13.66148434,82.112,81.979,29.37057157]
["bitfinex-derivatives","SOLF0:USTF0",1773014906025,10.17097394,82.14,82.06,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014906426,9.33847907,82.157,82.06,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014906626,9.33847907,82.156,82.08,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014906924,0.00072941,82.162,82.1,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014907431,0.00072941,82.162,82.08,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014907631,10.955,82.152,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773014907930,6.65471473,82.161,82.08,10.17097394]
["bitfinex-derivatives","SOLF0:USTF0",1773014908527,6.65471473,82.161,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773014911030,6.65471473,82.161,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773014915129,6.65471473,82.161,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773014915429,6.65471473,82.161,82.09,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014916836,6.65471473,82.161,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773014917028,6.65471473,82.161,82.09,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014918437,0.00072941,82.162,82.13,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014919329,0.00072941,82.162,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014919534,6.67548721,82.193,82.13,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014920434,6.68048297,82.192,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014921135,6.68048297,82.192,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014921438,6.68048297,82.192,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014922038,6.70181265,82.189,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014922229,6.70181265,82.189,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014923840,6.70376112,82.244,82.13,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014924040,6.70376112,82.229,82.13,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014924440,6.70376112,82.21,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773014925139,6.70376112,82.21,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773014925648,6.7037525,82.206,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773014926548,6.73173092,82.204,82.13,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014927038,6.73171825,82.221,82.15,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014927941,6.73171825,82.221,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773014928139,6.73171825,82.221,82.15,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014928539,10.944,82.24,82.15,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014928846,6.72756493,82.249,82.17,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014929546,6.72756493,82.249,82.15,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014929747,6.71631238,82.228,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773014930253,6.71631238,82.228,82.14,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014930553,6.71631238,82.213,82.14,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014931349,6.71631238,82.213,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773014931647,6.71630251,82.209,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014931843,6.72188261,82.195,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014932750,10.95,82.19,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014932947,6.72187218,82.189,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014933148,6.72187218,82.189,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014933347,6.72187218,82.165,82.08,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014934149,6.68687315,82.162,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773014934552,6.68687315,82.149,82.06,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014935246,6.6868678,82.138,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773014935447,6.6868678,82.138,82.06,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014937047,6.6868678,82.138,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773014937250,6.6868678,82.138,82.06,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014937450,6.49256846,82.169,82.08,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014937752,6.49256846,82.169,82.02,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014937753,6.49256846,82.169,82.1,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014938954,6.49256846,82.169,82.055,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1773014938955,6.49256846,82.169,82.08,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014939456,6.49256846,82.169,82.1,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014940451,6.52423717,82.164,82.1,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014941554,6.52425323,82.189,82.1,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014941749,6.52425323,82.189,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014941958,6.52425323,82.189,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014942149,6.52425323,82.189,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014943558,6.5367203,82.208,82.14,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014944153,6.5367203,82.208,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014944350,10.15962277,82.21,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014944351,6.54634391,82.206,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014944556,6.54634391,82.2,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014945860,6.55457731,82.197,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014946256,6.55457731,82.197,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014947260,10.15962277,82.21,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014947261,6.55460296,82.193,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014947658,6.55460296,82.193,82.08,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014947659,6.55460296,82.189,82.071,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773014947868,10.15962277,82.19,82.066,301.08146774]
["bitfinex-derivatives","SOLF0:USTF0",1773014947869,6.59798598,82.139,82.066,301.08146774]
["bitfinex-derivatives","SOLF0:USTF0",1773014948564,6.59798598,82.139,82.083,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773014948765,6.59798598,82.139,82.066,301.08146774]
["bitfinex-derivatives","SOLF0:USTF0",1773014949864,17.55498598,82.139,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773014950061,6.57534904,82.138,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773014951263,6.57534904,82.138,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773014954155,6.57471814,82.159,82.08,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014954352,6.57471814,82.159,82.1,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014954756,6.57471814,82.159,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773014954956,6.57471814,82.159,82.1,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014955156,6.57472607,82.178,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014955463,6.57472607,82.178,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014955865,6.57472607,82.178,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014956959,6.57472607,82.178,82.12,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014957263,6.57472607,82.178,82.09,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014958062,6.58160323,82.176,82.116,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773014958467,6.58160323,82.176,82.09,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014958865,6.58160323,82.176,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773014959168,6.58160323,82.176,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014959369,6.58160323,82.176,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014960066,6.58160323,82.176,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014964362,6.58160323,82.176,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014964568,6.58160323,82.176,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014965570,6.58160323,82.176,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014966173,6.58160323,82.176,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014966174,6.58160323,82.176,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773014966568,6.57788528,82.166,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773014967268,6.57789189,82.193,82.11,10.15962277]
["bitfinex-derivatives","SOLF0:USTF0",1773014969475,6.57789189,82.193,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014970676,6.57789189,82.193,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773014973777,6.5792405,82.191,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773014975882,6.5792405,82.191,82.12,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014977182,6.5792405,82.191,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014977993,6.56870014,82.19,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014981188,6.56913523,82.177,82.1,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014983895,6.56913523,82.177,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014984895,6.56899576,82.175,82.09,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014985393,6.56899576,82.17,82.118,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773014986687,6.56899576,82.17,82.09,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014987093,6.56899576,82.17,82.091,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014987294,6.56899576,82.17,82.127,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773014987891,6.668099,82.168,82.127,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773014988089,6.668099,82.168,82.119,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773014988291,6.668099,82.187,82.09,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014988486,6.668099,82.185,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014988692,6.668099,82.185,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014989398,6.66809757,82.182,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014989591,6.66809757,82.182,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014990301,6.65377635,82.18,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014990501,6.65377635,82.178,82.093,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014990698,6.65377635,82.176,82.093,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014990896,10.15162539,82.19,82.093,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014990897,6.65377596,82.174,82.093,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014991092,6.65377596,82.172,82.093,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014991292,6.65377596,82.171,82.093,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1773014992199,6.65377596,82.171,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014993799,6.65377596,82.171,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773014994402,6.66964478,82.189,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014994700,6.66964478,82.187,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014994897,6.66964335,82.185,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014995101,6.66964335,82.185,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014995304,6.66964335,82.183,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014996001,6.66964335,82.183,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014996199,6.6669336,82.181,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014996402,24.99093997,82.21,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014996403,6.6669336,82.179,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014996703,6.6669336,82.177,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014997299,15.88207686,82.176,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014997502,6.66693237,82.174,82.1,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014998010,6.66693237,82.174,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014998204,9.22280873,82.173,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014998404,9.22280873,82.172,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773014998598,9.22280873,82.171,82.146,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773014998801,6.66693237,82.174,82.12,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773014999906,6.66693237,82.174,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015000306,6.661219,82.172,82.123,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015000608,6.661219,82.184,82.109,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015000807,6.661219,82.182,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015001007,6.66121819,82.18,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015001308,6.66121819,82.178,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015001509,9.2299786,82.177,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015001806,6.66121819,82.178,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015002104,9.23110217,82.177,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015002408,10.949,82.202,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015002409,6.60421072,82.193,82.12,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015002710,6.60421072,82.207,82.132,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015002911,6.60421072,82.207,82.15,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015004804,6.60421072,82.207,82.16,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015006015,6.60421072,82.207,82.105,29.73937893]
["bitfinex-derivatives","SOLF0:USTF0",1773015006016,6.57322916,82.206,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015006305,14.83931458,82.219,82.13,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015006306,6.57322916,82.204,82.13,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015006607,6.57322916,82.194,82.11,32.69343936]
["bitfinex-derivatives","SOLF0:USTF0",1773015006811,6.57322916,82.194,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015007012,6.57321779,82.191,82.112,22.54181397]
["bitfinex-derivatives","SOLF0:USTF0",1773015007211,6.57321779,82.191,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015007710,6.57321779,82.179,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015008809,6.57463744,82.169,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015009412,6.57463744,82.169,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015009612,6.57463744,82.188,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015010912,6.56520985,82.185,82.11,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015011508,6.56520985,82.185,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015012112,6.57681931,82.182,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015012913,6.57682313,82.18,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015014716,6.57614612,82.198,82.13,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015014920,6.5761499,82.196,82.13,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015015110,6.5761499,82.196,82.13,32.69343936]
["bitfinex-derivatives","SOLF0:USTF0",1773015015315,6.5761499,82.196,82.13,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015015514,6.5761499,82.196,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015017419,6.5761499,82.196,82.13,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015017917,6.5761499,82.196,82.17,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015018118,6.56462557,82.217,82.15,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015018311,9.16879709,82.216,82.15,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015018513,15.73342266,82.215,82.15,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015018709,6.56462557,82.23,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015018910,9.17009302,82.229,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015019111,9.17009302,82.228,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015019312,6.56462557,82.23,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015019921,6.56462557,82.23,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015024722,11.3415928,82.257,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015024723,6.67874403,82.252,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015024925,6.67874403,82.25,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015025114,6.67874403,82.248,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015026827,6.67320686,82.246,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015027623,6.67320686,82.242,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015028523,6.67320686,82.242,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015029224,6.67320686,82.242,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015031321,6.67320686,82.242,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015031322,6.6475228,82.239,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015031530,6.6475228,82.239,82.15,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015032030,6.63980731,82.231,82.15,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015032623,6.63980731,82.229,82.151,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1773015033328,6.63980767,82.227,82.151,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1773015034225,6.62943461,82.241,82.17,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015034431,6.62943461,82.258,82.19,10.15162539]
["bitfinex-derivatives","SOLF0:USTF0",1773015035230,6.62943461,82.258,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015035924,6.62943461,82.258,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015037529,6.62943461,82.258,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015038226,6.66563975,82.296,82.23,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015038529,6.66563975,82.296,82.21,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015039229,6.66563907,82.327,82.264,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015040130,6.66563907,82.327,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015040430,6.66563907,82.327,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015040825,6.66563907,82.327,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015041126,6.67628659,82.339,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015041333,6.67628659,82.339,82.26,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015042125,6.67628659,82.339,82.21,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015042126,6.65730893,82.336,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015042432,6.65730893,82.336,82.26,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015042930,6.65730893,82.336,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015043425,6.65730893,82.336,82.26,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015044430,6.65730893,82.336,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015044733,6.65730893,82.336,82.26,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015045029,201.47763435,82.342,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015045030,6.57498984,82.334,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015045230,6.57498984,82.334,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015045628,6.57498984,82.332,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015046735,6.57498984,82.332,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015046929,6.57498984,82.332,82.22,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1773015047232,6.57498984,82.332,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015047834,6.52624248,82.329,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015049235,6.52624675,82.327,82.262,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015049631,6.52624675,82.325,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015050135,6.53400114,82.322,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015051026,6.53400504,82.317,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015052230,6.53400504,82.317,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015052728,6.53400504,82.317,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773015053127,6.53400504,82.317,82.24,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015054232,6.53022048,82.315,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015054739,6.53022048,82.294,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015055139,6.53022048,82.294,82.21,10.13500969]
["bitfinex-derivatives","SOLF0:USTF0",1773015055438,6.53022433,82.292,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015055634,6.53022433,82.289,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015055830,21.86,82.346,82.24,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015056042,6.53488416,82.289,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015056335,3.78076023,82.28,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015056535,6.53488416,82.279,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015057030,6.53488416,82.279,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015057235,6.53488778,82.294,82.24,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015058842,6.53488778,82.294,82.247,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015060439,6.52856514,82.289,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015060744,6.52856514,82.279,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015060940,3.78076023,82.29,82.24,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015061142,6.52856879,82.293,82.24,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015061846,6.5305298,82.289,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015062139,3.78076023,82.28,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015062344,6.5305298,82.279,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015062744,6.5305298,82.279,82.237,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015063248,6.5305298,82.279,82.187,21.902]
["bitfinex-derivatives","SOLF0:USTF0",1773015063544,6.5305298,82.279,82.163,22.29674553]
["bitfinex-derivatives","SOLF0:USTF0",1773015063545,6.53061487,82.249,82.2,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015064043,3.78076023,82.26,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015064244,6.53173384,82.265,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015064442,6.53173384,82.279,82.22,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015064840,3.78076023,82.26,82.21,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015065047,6.53173719,82.259,82.21,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015065248,6.53173719,82.273,82.22,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015065442,6.53173719,82.273,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015066050,6.53173719,82.273,82.22,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015066242,6.52191555,82.259,82.2,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015066548,6.52191555,82.259,82.21,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015066747,6.52192683,82.304,82.21,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015066949,6.52192683,82.269,82.21,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015067146,6.52192683,82.269,82.22,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015067354,6.52192683,82.269,82.23,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015068554,6.52192683,82.269,82.22,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015068754,6.52192683,82.269,82.21,3.78076023]
["bitfinex-derivatives","SOLF0:USTF0",1773015069555,6.52192683,82.269,82.2,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015070259,6.48554978,82.299,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015072260,6.48554978,82.299,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015072459,6.49569557,82.297,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015072652,6.49569557,82.297,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015074065,6.49569557,82.297,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015075054,6.5062636,82.28,82.202,21.898]
["bitfinex-derivatives","SOLF0:USTF0",1773015076262,6.5033974,82.308,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015076561,6.5033974,82.301,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015077158,6.50340099,82.297,82.244,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015077357,6.50340099,82.297,82.221,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1773015077759,6.50340099,82.297,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015078256,6.46501698,82.295,82.248,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015078662,6.46501698,82.295,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015078869,6.46501698,82.286,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015080258,10.938,82.284,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015080458,6.46959277,82.298,82.22,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015081068,6.469597,82.321,82.24,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015081262,6.469597,82.321,82.26,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015082263,6.50812423,82.344,82.26,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015082464,6.50812423,82.344,82.28,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015083267,6.50812423,82.344,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015083571,6.50812423,82.344,82.28,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015084768,6.50812423,82.344,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015085670,6.54842152,82.341,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773015086159,6.54537989,82.339,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015086359,16.83597939,82.351,82.26,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015086565,6.54537989,82.35,82.28,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015086768,6.54537989,82.35,82.301,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015086969,6.54538216,82.348,82.26,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015087270,10.13300625,82.35,82.26,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015087271,6.54538216,82.346,82.26,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015087474,10.13300625,82.35,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015087475,6.54538216,82.34,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015088666,6.51942957,82.338,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773015089560,10.13300625,82.35,82.25,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015089561,6.51943235,82.35,82.27,10.13300625]
["bitfinex-derivatives","SOLF0:USTF0",1773015090271,6.51943235,82.35,82.306,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015090870,3.75982124,82.349,82.264,3.77373846]
["bitfinex-derivatives","SOLF0:USTF0",1773015092063,3.75982124,82.346,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015094978,10.93,82.342,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015095177,3.67153993,82.341,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015095674,3.67153993,82.338,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015095975,3.67153993,82.338,82.234,22.29674553]
["bitfinex-derivatives","SOLF0:USTF0",1773015095976,3.67153993,82.338,82.235,4.23274695]
["bitfinex-derivatives","SOLF0:USTF0",1773015096178,10.13300625,82.32,82.235,4.23274695]
["bitfinex-derivatives","SOLF0:USTF0",1773015096377,10.13300625,82.32,82.241,4.23274695]
["bitfinex-derivatives","SOLF0:USTF0",1773015096968,10.934,82.312,82.241,4.23274695]
["bitfinex-derivatives","SOLF0:USTF0",1773015097772,10.934,82.312,82.249,4.1909876]
["bitfinex-derivatives","SOLF0:USTF0",1773015098777,10.12283439,82.33,82.249,4.1909876]
["bitfinex-derivatives","SOLF0:USTF0",1773015098778,10.935,82.303,82.249,4.1909876]
["bitfinex-derivatives","SOLF0:USTF0",1773015100980,10.934,82.314,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015101178,9.04758434,82.325,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015101373,9.04758434,82.324,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015101572,9.04758434,82.329,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015101769,9.04758434,82.328,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015101972,9.04758434,82.327,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015102173,10.935,82.305,82.251,4.14954159]
["bitfinex-derivatives","SOLF0:USTF0",1773015102779,10.12283439,82.31,82.221,4.15930842]
["bitfinex-derivatives","SOLF0:USTF0",1773015102972,10.12283439,82.31,82.22,10.12283439]
["bitfinex-derivatives","SOLF0:USTF0",1773015102973,10.936,82.296,82.24,4.1593107]
["bitfinex-derivatives","SOLF0:USTF0",1773015103874,10.936,82.296,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015104575,10.938,82.28,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015104779,10.938,82.28,82.224,4.15522348]
["bitfinex-derivatives","SOLF0:USTF0",1773015105681,10.939,82.272,82.224,4.15522348]
["bitfinex-derivatives","SOLF0:USTF0",1773015106470,10.938,82.281,82.226,4.16512804]
["bitfinex-derivatives","SOLF0:USTF0",1773015106676,10.12283439,82.31,82.226,4.16512804]
["bitfinex-derivatives","SOLF0:USTF0",1773015107076,10.937,82.289,82.235,15.10913011]
["bitfinex-derivatives","SOLF0:USTF0",1773015107971,10.936,82.299,82.246,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015110584,10.12283439,82.29,82.211,4.17683635]
["bitfinex-derivatives","SOLF0:USTF0",1773015110780,10.12283439,82.29,82.105,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1773015110781,10.12283439,82.25,82.167,9.64833635]
["bitfinex-derivatives","SOLF0:USTF0",1773015111379,11.3415928,82.288,82.15,10.12283439]
["bitfinex-derivatives","SOLF0:USTF0",1773015111380,10.12283439,82.27,82.171,9.64833814]
["bitfinex-derivatives","SOLF0:USTF0",1773015112685,10.943,82.248,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015112885,10.943,82.248,82.193,20.64032535]
["bitfinex-derivatives","SOLF0:USTF0",1773015113086,10.12283439,82.25,82.193,20.64032535]
["bitfinex-derivatives","SOLF0:USTF0",1773015114087,10.944,82.24,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015115182,11.3415928,82.287,82.15,10.12283439]
["bitfinex-derivatives","SOLF0:USTF0",1773015115183,10.12283439,82.26,82.187,9.71767187]
["bitfinex-derivatives","SOLF0:USTF0",1773015116294,10.12283439,82.24,82.151,9.69575387]
["bitfinex-derivatives","SOLF0:USTF0",1773015116883,10.12283439,82.24,82.172,9.69575483]
["bitfinex-derivatives","SOLF0:USTF0",1773015117793,10.12283439,82.24,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015117986,10.12283439,82.24,82.172,9.69575483]
["bitfinex-derivatives","SOLF0:USTF0",1773015119882,10.947,82.219,82.172,9.69575483]
["bitfinex-derivatives","SOLF0:USTF0",1773015120284,10.12283439,82.22,82.138,9.66106211]
["bitfinex-derivatives","SOLF0:USTF0",1773015120792,10.947,82.217,82.154,9.66106352]
["bitfinex-derivatives","SOLF0:USTF0",1773015120992,10.12283439,82.22,82.154,9.66106352]
["bitfinex-derivatives","SOLF0:USTF0",1773015121894,10.12283439,82.22,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015122690,10.12283439,82.22,82.167,9.66213645]
["bitfinex-derivatives","SOLF0:USTF0",1773015122691,10.946,82.226,82.174,9.66213645]
["bitfinex-derivatives","SOLF0:USTF0",1773015122896,10.944,82.235,82.174,9.66213645]
["bitfinex-derivatives","SOLF0:USTF0",1773015123590,10.946,82.225,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015123901,10.12283439,82.26,82.176,9.65969031]
["bitfinex-derivatives","SOLF0:USTF0",1773015124496,10.943,82.244,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015124895,10.943,82.244,82.182,9.65969169]
["bitfinex-derivatives","SOLF0:USTF0",1773015125094,10.12283439,82.26,82.202,9.65969169]
["bitfinex-derivatives","SOLF0:USTF0",1773015125397,10.12283439,82.28,82.202,9.65969169]
["bitfinex-derivatives","SOLF0:USTF0",1773015126195,10.939,82.278,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015126395,10.12283439,82.3,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015126997,10.938,82.281,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015127794,10.94,82.27,82.218,9.66453385]
["bitfinex-derivatives","SOLF0:USTF0",1773015127997,10.12283439,82.3,82.218,9.66453385]
["bitfinex-derivatives","SOLF0:USTF0",1773015128390,10.12283439,82.3,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015128391,10.937,82.29,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015128595,10.12283439,82.3,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015128796,10.12283439,82.3,82.218,9.66453385]
["bitfinex-derivatives","SOLF0:USTF0",1773015129304,10.12283439,82.31,82.23,9.67022446]
["bitfinex-derivatives","SOLF0:USTF0",1773015129806,10.12283439,82.29,82.201,9.67022446]
["bitfinex-derivatives","SOLF0:USTF0",1773015130198,10.939,82.278,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015130601,10.939,82.278,82.2,10.12283439]
["bitfinex-derivatives","SOLF0:USTF0",1773015130602,10.939,82.278,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015131299,10.94,82.269,82.22,9.67041764]
["bitfinex-derivatives","SOLF0:USTF0",1773015132105,10.94,82.269,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015132898,10.12283439,82.27,82.191,9.67224034]
["bitfinex-derivatives","SOLF0:USTF0",1773015133308,10.941,82.258,82.191,9.67224034]
["bitfinex-derivatives","SOLF0:USTF0",1773015133607,10.12283439,82.27,82.191,9.67224034]
["bitfinex-derivatives","SOLF0:USTF0",1773015134401,10.12283439,82.25,82.171,9.67714996]
["bitfinex-derivatives","SOLF0:USTF0",1773015134601,10.943,82.243,82.182,9.67714996]
["bitfinex-derivatives","SOLF0:USTF0",1773015134801,10.12283439,82.25,82.182,9.67714996]
["bitfinex-derivatives","SOLF0:USTF0",1773015136805,10.944,82.236,82.182,20.62814996]
["bitfinex-derivatives","SOLF0:USTF0",1773015137707,10.944,82.236,82.183,9.67235067]
["bitfinex-derivatives","SOLF0:USTF0",1773015137903,10.944,82.236,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015138399,10.945,82.229,82.183,9.67235067]
["bitfinex-derivatives","SOLF0:USTF0",1773015138707,9.08929887,82.249,82.161,9.66330571]
["bitfinex-derivatives","SOLF0:USTF0",1773015138909,10.12283439,82.25,82.161,9.66330571]
["bitfinex-derivatives","SOLF0:USTF0",1773015139509,9.08929887,82.249,82.161,9.66330571]
["bitfinex-derivatives","SOLF0:USTF0",1773015139709,9.08929887,82.248,82.161,9.66330571]
["bitfinex-derivatives","SOLF0:USTF0",1773015139911,10.945,82.228,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015141614,10.945,82.228,82.174,9.66208915]
["bitfinex-derivatives","SOLF0:USTF0",1773015142803,10.945,82.228,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015143704,12.2,82.236,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015143705,10.946,82.22,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015144106,12.2,82.236,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015144513,12.2,82.236,82.159,9.66264533]
["bitfinex-derivatives","SOLF0:USTF0",1773015144810,10.12283439,82.23,82.159,9.66264533]
["bitfinex-derivatives","SOLF0:USTF0",1773015145013,9.15379111,82.229,82.159,9.66264533]
["bitfinex-derivatives","SOLF0:USTF0",1773015145207,9.15379111,82.228,82.159,9.66264533]
["bitfinex-derivatives","SOLF0:USTF0",1773015145405,9.15379111,82.227,82.159,9.66264533]
["bitfinex-derivatives","SOLF0:USTF0",1773015145611,10.12283439,82.23,82.159,9.66264533]
["bitfinex-derivatives","SOLF0:USTF0",1773015145812,10.948,82.209,82.159,20.61664533]
["bitfinex-derivatives","SOLF0:USTF0",1773015147320,10.946,82.219,82.165,9.65861542]
["bitfinex-derivatives","SOLF0:USTF0",1773015147914,10.947,82.212,82.165,20.61261542]
["bitfinex-derivatives","SOLF0:USTF0",1773015148318,9.16161137,82.228,82.166,9.66063767]
["bitfinex-derivatives","SOLF0:USTF0",1773015148515,9.16161137,82.227,82.166,9.66063767]
["bitfinex-derivatives","SOLF0:USTF0",1773015148816,9.16161137,82.226,82.166,9.66063767]
["bitfinex-derivatives","SOLF0:USTF0",1773015149017,9.16161137,82.225,82.166,9.66063767]
["bitfinex-derivatives","SOLF0:USTF0",1773015149318,10.946,82.221,82.17,9.66063869]
["bitfinex-derivatives","SOLF0:USTF0",1773015150212,10.945,82.23,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015150416,9.16630439,82.229,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015150612,10.945,82.23,82.176,9.6592514]
["bitfinex-derivatives","SOLF0:USTF0",1773015150613,9.16630439,82.228,82.176,9.6592514]
["bitfinex-derivatives","SOLF0:USTF0",1773015150817,12.2,82.236,82.188,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015151114,12.2,82.236,82.15,10.12283439]
["bitfinex-derivatives","SOLF0:USTF0",1773015151115,12.2,82.236,82.189,9.65925241]
["bitfinex-derivatives","SOLF0:USTF0",1773015152912,12.2,82.236,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015152913,10.944,82.235,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015154117,12.2,82.236,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015155022,12.2,82.236,82.199,9.57978717]
["bitfinex-derivatives","SOLF0:USTF0",1773015155218,12.2,82.236,82.204,9.57978717]
["bitfinex-derivatives","SOLF0:USTF0",1773015155723,12.2,82.236,82.208,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015155920,12.2,82.236,82.171,9.57905549]
["bitfinex-derivatives","SOLF0:USTF0",1773015156321,12.2,82.236,82.19,9.57905549]
["bitfinex-derivatives","SOLF0:USTF0",1773015156918,12.2,82.236,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015157719,10.944,82.235,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015158321,12.2,82.236,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015158322,10.945,82.229,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015158522,12.2,82.236,82.177,9.57905717]
["bitfinex-derivatives","SOLF0:USTF0",1773015158824,9.1863502,82.235,82.177,9.57905717]
["bitfinex-derivatives","SOLF0:USTF0",1773015159119,9.1863502,82.234,82.177,9.57905717]
["bitfinex-derivatives","SOLF0:USTF0",1773015159325,9.1863502,82.233,82.177,9.57905717]
["bitfinex-derivatives","SOLF0:USTF0",1773015159519,12.2,82.236,82.177,9.57905717]
["bitfinex-derivatives","SOLF0:USTF0",1773015160320,12.2,82.236,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015160524,9.1863448,82.235,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015160818,9.1863448,82.234,82.204,9.58555142]
["bitfinex-derivatives","SOLF0:USTF0",1773015161024,12.2,82.236,82.204,9.58555142]
["bitfinex-derivatives","SOLF0:USTF0",1773015162325,12.2,82.236,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015162521,12.2,82.236,82.19,9.5937565]
["bitfinex-derivatives","SOLF0:USTF0",1773015163224,3.78571096,82.23,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015163425,10.944,82.234,82.192,20.54375795]
["bitfinex-derivatives","SOLF0:USTF0",1773015163625,12.2,82.236,82.193,9.59375795]
["bitfinex-derivatives","SOLF0:USTF0",1773015164426,12.2,82.236,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015164622,12.2,82.236,82.193,9.59375795]
["bitfinex-derivatives","SOLF0:USTF0",1773015165324,3.78571096,82.23,82.18,9.58762091]
["bitfinex-derivatives","SOLF0:USTF0",1773015165529,3.78571096,82.22,82.18,9.58762091]
["bitfinex-derivatives","SOLF0:USTF0",1773015168025,3.78571096,82.22,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015168234,3.78571096,82.23,82.183,20.57055803]
["bitfinex-derivatives","SOLF0:USTF0",1773015168436,3.78571096,82.23,82.184,9.61955803]
["bitfinex-derivatives","SOLF0:USTF0",1773015168729,12.2,82.236,82.191,9.61955803]
["bitfinex-derivatives","SOLF0:USTF0",1773015169234,3.78571096,82.26,82.211,9.61955917]
["bitfinex-derivatives","SOLF0:USTF0",1773015169429,3.78571096,82.27,82.211,9.61955917]
["bitfinex-derivatives","SOLF0:USTF0",1773015169735,9.18583599,82.269,82.211,9.61955917]
["bitfinex-derivatives","SOLF0:USTF0",1773015169923,9.18583599,82.268,82.211,9.61955917]
["bitfinex-derivatives","SOLF0:USTF0",1773015170124,204.22128681,82.274,82.211,9.61955917]
["bitfinex-derivatives","SOLF0:USTF0",1773015170634,10.13483499,82.31,82.211,9.61955917]
["bitfinex-derivatives","SOLF0:USTF0",1773015170833,10.938,82.283,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015171127,9.1802522,82.308,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015171324,9.1802522,82.307,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015171530,9.1802522,82.306,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015171833,9.1802522,82.305,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015172034,9.1802522,82.304,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015172333,9.1802522,82.303,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015172521,9.1802522,82.302,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015172723,9.1802522,82.301,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015172924,10.939,82.279,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015173835,10.937,82.287,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015174434,10.938,82.28,82.235,9.62354108]
["bitfinex-derivatives","SOLF0:USTF0",1773015179042,9.16278609,82.303,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015179337,9.16278609,82.302,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015179533,9.16278609,82.301,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015179731,9.16278609,82.3,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015179935,9.16278609,82.299,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015180130,10.938,82.281,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015180739,10.939,82.274,82.237,9.58417077]
["bitfinex-derivatives","SOLF0:USTF0",1773015181131,9.16278609,82.293,82.191,9.58307276]
["bitfinex-derivatives","SOLF0:USTF0",1773015181333,10.13483499,82.29,82.213,9.58307276]
["bitfinex-derivatives","SOLF0:USTF0",1773015181529,9.16278609,82.289,82.213,9.58307276]
["bitfinex-derivatives","SOLF0:USTF0",1773015181734,10.941,82.262,82.213,9.58307276]
["bitfinex-derivatives","SOLF0:USTF0",1773015182741,9.16278609,82.284,82.213,9.58307276]
["bitfinex-derivatives","SOLF0:USTF0",1773015182939,10.13483499,82.27,82.199,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015183243,10.944,82.241,82.199,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015183740,10.944,82.241,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015184837,10.945,82.234,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015185042,9.16209336,82.249,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015185240,9.16209336,82.248,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015185442,9.16209336,82.247,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015185736,9.16209336,82.246,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015185940,9.16209336,82.245,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015186140,10.13483499,82.25,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015186341,9.16316709,82.249,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015186544,9.16316709,82.248,82.185,9.58261792]
["bitfinex-derivatives","SOLF0:USTF0",1773015186745,10.943,82.243,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015186942,10.943,82.243,82.187,9.56022727]
["bitfinex-derivatives","SOLF0:USTF0",1773015187844,10.944,82.236,82.191,20.51642727]
["bitfinex-derivatives","SOLF0:USTF0",1773015188047,10.944,82.236,82.192,9.56642727]
["bitfinex-derivatives","SOLF0:USTF0",1773015190748,10.945,82.229,82.192,9.56642727]
["bitfinex-derivatives","SOLF0:USTF0",1773015194645,10.946,82.222,82.192,9.56642727]
["bitfinex-derivatives","SOLF0:USTF0",1773015194851,3.78706452,82.23,82.18,3.78706452]
["bitfinex-derivatives","SOLF0:USTF0",1773015195058,3.78706452,82.23,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015195255,3.78706452,82.22,82.175,9.57646088]
["bitfinex-derivatives","SOLF0:USTF0",1773015196145,3.78706452,82.21,82.175,9.57646088]
["bitfinex-derivatives","SOLF0:USTF0",1773015196450,3.78706452,82.2,82.16,9.57680686]
["bitfinex-derivatives","SOLF0:USTF0",1773015197747,14.73606452,82.2,82.16,9.57680686]
["bitfinex-derivatives","SOLF0:USTF0",1773015199057,3.78706452,82.18,82.142,9.58686929]
["bitfinex-derivatives","SOLF0:USTF0",1773015200351,3.78706452,82.17,82.124,9.59478501]
["bitfinex-derivatives","SOLF0:USTF0",1773015201559,3.78706452,82.17,82.126,9.59478591]
["bitfinex-derivatives","SOLF0:USTF0",1773015202055,3.78706452,82.17,82.127,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015202257,3.78706452,82.18,82.131,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015203259,3.78706452,82.17,82.131,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015203760,10.952,82.178,82.131,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015203955,10.953,82.17,82.131,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015204158,14.74006452,82.17,82.131,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015204358,3.78706452,82.17,82.131,9.68305523]
["bitfinex-derivatives","SOLF0:USTF0",1773015205071,14.83931458,82.227,82.049,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773015205072,3.78706452,82.14,82.091,9.67784578]
["bitfinex-derivatives","SOLF0:USTF0",1773015205360,3.78706452,82.13,82.091,9.67784578]
["bitfinex-derivatives","SOLF0:USTF0",1773015206063,3.78706452,82.12,82.091,9.67784578]
["bitfinex-derivatives","SOLF0:USTF0",1773015206262,3.78706452,82.12,82.071,9.68134687]
["bitfinex-derivatives","SOLF0:USTF0",1773015206456,3.78706452,82.11,82.057,9.68134687]
["bitfinex-derivatives","SOLF0:USTF0",1773015206654,3.78706452,82.09,82.057,9.68134687]
["bitfinex-derivatives","SOLF0:USTF0",1773015206851,3.78706452,82.12,82.061,9.68134727]
["bitfinex-derivatives","SOLF0:USTF0",1773015207054,3.78706452,82.12,82.071,9.68134727]
["bitfinex-derivatives","SOLF0:USTF0",1773015207256,3.78706452,82.12,82.073,9.68134727]
["bitfinex-derivatives","SOLF0:USTF0",1773015207657,10.17208895,82.13,82.073,9.68134727]
["bitfinex-derivatives","SOLF0:USTF0",1773015207864,10.96,82.119,82.073,9.68134727]
["bitfinex-derivatives","SOLF0:USTF0",1773015208861,10.96,82.119,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773015209057,10.17208895,82.13,82.062,9.7472658]
["bitfinex-derivatives","SOLF0:USTF0",1773015210153,10.959,82.129,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773015210359,10.959,82.129,82.064,9.73497138]
["bitfinex-derivatives","SOLF0:USTF0",1773015210764,10.17208895,82.13,82.067,9.73497138]
["bitfinex-derivatives","SOLF0:USTF0",1773015211859,10.17208895,82.13,82.071,9.609448]
["bitfinex-derivatives","SOLF0:USTF0",1773015212260,10.957,82.14,82.076,9.609448]
["bitfinex-derivatives","SOLF0:USTF0",1773015212469,10.17208895,82.15,82.076,9.609448]
["bitfinex-derivatives","SOLF0:USTF0",1773015212856,10.956,82.147,82.081,9.60929549]
["bitfinex-derivatives","SOLF0:USTF0",1773015213159,10.17208895,82.15,82.081,9.60929549]
["bitfinex-derivatives","SOLF0:USTF0",1773015213465,10.17208895,82.13,82.081,9.60929549]
["bitfinex-derivatives","SOLF0:USTF0",1773015213768,10.17208895,82.15,82.081,9.60929549]
["bitfinex-derivatives","SOLF0:USTF0",1773015213968,10.956,82.145,82.081,9.60929549]
["bitfinex-derivatives","SOLF0:USTF0",1773015214568,10.956,82.145,82.025,34.09465803]
["bitfinex-derivatives","SOLF0:USTF0",1773015214569,10.17208895,82.15,82.084,9.61082434]
["bitfinex-derivatives","SOLF0:USTF0",1773015215163,10.956,82.148,82.09,9.61082503]
["bitfinex-derivatives","SOLF0:USTF0",1773015215358,10.17208895,82.15,82.09,9.61082503]
["bitfinex-derivatives","SOLF0:USTF0",1773015215667,10.17208895,82.15,82.025,34.09465803]
["bitfinex-derivatives","SOLF0:USTF0",1773015215668,10.957,82.138,82.073,9.61082503]
["bitfinex-derivatives","SOLF0:USTF0",1773015215968,10.17208895,82.15,82.073,9.61082503]
["bitfinex-derivatives","SOLF0:USTF0",1773015216369,10.17208895,82.17,82.086,9.62211727]
["bitfinex-derivatives","SOLF0:USTF0",1773015217472,10.956,82.148,82.088,9.62211789]
["bitfinex-derivatives","SOLF0:USTF0",1773015217866,10.956,82.148,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773015218071,10.956,82.148,82.092,9.62232239]
["bitfinex-derivatives","SOLF0:USTF0",1773015218367,10.955,82.157,82.092,9.62232239]
["bitfinex-derivatives","SOLF0:USTF0",1773015218765,10.955,82.157,82.07,10.17208895]
["bitfinex-derivatives","SOLF0:USTF0",1773015218766,10.952,82.177,82.095,9.62232239]
["bitfinex-derivatives","SOLF0:USTF0",1773015219869,10.953,82.167,82.108,9.62232299]
["bitfinex-derivatives","SOLF0:USTF0",1773015220869,10.953,82.167,82.11,9.6161675]
["bitfinex-derivatives","SOLF0:USTF0",1773015221472,10.952,82.176,82.113,9.61616812]
["bitfinex-derivatives","SOLF0:USTF0",1773015222775,10.952,82.176,82.115,9.5909241]
["bitfinex-derivatives","SOLF0:USTF0",1773015223273,10.953,82.167,82.115,9.5909241]
["bitfinex-derivatives","SOLF0:USTF0",1773015224672,10.954,82.159,82.115,9.5909241]
["bitfinex-derivatives","SOLF0:USTF0",1773015225968,10.16028309,82.18,82.095,9.58614581]
["bitfinex-derivatives","SOLF0:USTF0",1773015226667,10.16028309,82.2,82.025,12.14965803]
["bitfinex-derivatives","SOLF0:USTF0",1773015226668,10.16028309,82.2,82.113,9.58614581]
["bitfinex-derivatives","SOLF0:USTF0",1773015227067,10.16028309,82.18,82.113,9.58614581]
["bitfinex-derivatives","SOLF0:USTF0",1773015227573,3.79321238,82.16,82.113,9.58614581]
["bitfinex-derivatives","SOLF0:USTF0",1773015228668,3.79321238,82.14,82.092,9.60631375]
["bitfinex-derivatives","SOLF0:USTF0",1773015229767,10.956,82.149,82.093,9.60631436]
["bitfinex-derivatives","SOLF0:USTF0",1773015231474,3.79321238,82.15,82.097,9.61280328]
["bitfinex-derivatives","SOLF0:USTF0",1773015231775,3.79321238,82.16,82.101,9.61280328]
["bitfinex-derivatives","SOLF0:USTF0",1773015232263,14.74721238,82.16,82.101,9.61280328]
["bitfinex-derivatives","SOLF0:USTF0",1773015232667,3.79321238,82.15,82.101,9.61280328]
["bitfinex-derivatives","SOLF0:USTF0",1773015233170,3.79321238,82.14,82.101,9.61280328]
["bitfinex-derivatives","SOLF0:USTF0",1773015235375,3.79321238,82.13,82.087,9.61252243]
["bitfinex-derivatives","SOLF0:USTF0",1773015235877,3.79321238,82.14,82.089,9.61252243]
["bitfinex-derivatives","SOLF0:USTF0",1773015236575,3.79321238,82.14,82.08,3.79321238]
["bitfinex-derivatives","SOLF0:USTF0",1773015236576,3.79321238,82.14,82.091,9.61242903]
["bitfinex-derivatives","SOLF0:USTF0",1773015238281,3.79321238,82.13,82.091,9.61242903]
["bitfinex-derivatives","SOLF0:USTF0",1773015238984,13.2,82.156,82.047,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015238985,3.79321238,82.14,82.093,9.61210129]
["bitfinex-derivatives","SOLF0:USTF0",1773015240774,3.79321238,82.15,82.096,9.61348582]
["bitfinex-derivatives","SOLF0:USTF0",1773015240978,3.79321238,82.15,82.101,9.61348632]
["bitfinex-derivatives","SOLF0:USTF0",1773015241880,3.79321238,82.15,82.1,3.79321238]
["bitfinex-derivatives","SOLF0:USTF0",1773015241881,3.79321238,82.15,82.103,9.61348632]
["bitfinex-derivatives","SOLF0:USTF0",1773015242080,13.2,82.156,82.121,9.61165323]
["bitfinex-derivatives","SOLF0:USTF0",1773015242983,3.79321238,82.18,82.131,9.61170329]
["bitfinex-derivatives","SOLF0:USTF0",1773015243186,9.16684659,82.179,82.131,9.61170329]
["bitfinex-derivatives","SOLF0:USTF0",1773015243386,3.79321238,82.17,82.131,9.61170329]
["bitfinex-derivatives","SOLF0:USTF0",1773015245280,10.952,82.177,82.131,9.61170329]
["bitfinex-derivatives","SOLF0:USTF0",1773015245480,3.79321238,82.18,82.131,9.61170329]
["bitfinex-derivatives","SOLF0:USTF0",1773015246283,3.79321238,82.16,82.117,3.84368143]
["bitfinex-derivatives","SOLF0:USTF0",1773015246984,2.14993944,82.159,82.1,3.79321238]
["bitfinex-derivatives","SOLF0:USTF0",1773015247185,2.14993944,82.159,82.101,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015248786,2.19771719,82.149,82.103,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015249581,2.19771719,82.149,82.065,22.55542466]
["bitfinex-derivatives","SOLF0:USTF0",1773015249582,2.20718863,82.139,82.088,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015250286,2.20718863,82.139,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015251889,3.79321238,82.13,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015252588,10.957,82.137,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015253586,3.79321238,82.13,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015253990,10.956,82.145,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015254196,3.79321238,82.14,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015255892,13.24566532,82.138,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015256096,3.79321238,82.13,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015256590,2.29701714,82.129,82.071,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015256796,2.29701714,82.129,82.085,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015257098,10.958,82.134,82.085,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015257396,6.09884187,82.13,82.085,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015257595,10.959,82.128,82.085,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015257989,6.09884187,82.13,82.085,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015258294,2.30562949,82.13,82.085,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015258888,2.30562949,82.13,82.087,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015259089,6.09884187,82.13,82.087,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015260998,10.959,82.128,82.087,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015261497,6.09884187,82.13,82.087,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015263100,10.959,82.129,82.087,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015264095,10.957,82.139,82.088,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015264293,9.19697398,82.138,82.088,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015264494,9.19697398,82.137,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015264690,9.19697398,82.136,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015265001,2.4077532,82.145,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015265002,9.1969918,82.135,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015265199,3.79321238,82.13,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015266097,8.57,82.136,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015266496,9.19681968,82.135,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015266698,9.19681968,82.134,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015266898,8.57,82.136,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015267198,9.18990872,82.135,82.092,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015267403,8.57,82.136,82.101,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015270196,8.57,82.136,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773015270397,8.57,82.136,82.103,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015271103,8.57,82.136,82.106,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015272801,2.66192341,82.129,82.091,3.90514198]
["bitfinex-derivatives","SOLF0:USTF0",1773015273396,2.66192341,82.129,82.07,3.79321238]
["bitfinex-derivatives","SOLF0:USTF0",1773015273592,2.66192341,82.129,82.081,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015274802,2.66192341,82.129,82.083,15.03138873]
["bitfinex-derivatives","SOLF0:USTF0",1773015275303,2.66192341,82.129,82.084,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015277615,2.74747841,82.119,82.071,15.03338873]
["bitfinex-derivatives","SOLF0:USTF0",1773015277911,2.74747841,82.119,82.072,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015278507,3.79321238,82.12,82.075,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015278714,8.57,82.136,82.081,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015278908,9.18714152,82.135,82.081,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015279212,9.18714152,82.134,82.081,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015279409,8.57,82.136,82.101,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015279609,8.57,82.136,82.111,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015283914,3.79415373,82.16,82.113,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015284821,14.74715373,82.17,82.116,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015285022,9.18662426,82.169,82.116,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015285213,9.18662426,82.168,82.116,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015285419,9.18662426,82.167,82.122,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015285711,3.79415373,82.17,82.122,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015286111,3.79415373,82.18,82.131,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015286319,9.18402053,82.179,82.131,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015286620,3.79415373,82.18,82.131,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015286821,9.18109929,82.179,82.131,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015287019,3.79415373,82.18,82.131,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015287222,2.92143344,82.186,82.146,15.02338873]
["bitfinex-derivatives","SOLF0:USTF0",1773015288022,2.92143344,82.186,82.146,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015288619,3.79415373,82.18,82.146,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015291026,2.92143344,82.186,82.146,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015293625,3.79415373,82.19,82.149,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015298836,3.03524739,82.189,82.149,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015299729,13.98524739,82.189,82.149,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015300029,3.04073873,82.188,82.149,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015300625,9.97,82.199,82.149,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015300626,9.97,82.199,82.15,3.79415373]
["bitfinex-derivatives","SOLF0:USTF0",1773015300831,9.13153778,82.223,82.171,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015301036,6.84170325,82.23,82.171,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015301238,6.84170325,82.23,82.17,3.79415373]
["bitfinex-derivatives","SOLF0:USTF0",1773015301239,3.05236156,82.228,82.177,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015301535,6.84651529,82.26,82.201,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015301728,3.05236156,82.259,82.201,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015301928,3.03943908,82.229,82.186,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015302531,12.120549,82.271,82.137,292.96169412]
["bitfinex-derivatives","SOLF0:USTF0",1773015302532,3.04425243,82.253,82.191,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015302737,3.79415373,82.25,82.201,4.06738873]
["bitfinex-derivatives","SOLF0:USTF0",1773015302939,3.79415373,82.23,82.187,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015303141,3.04349787,82.229,82.187,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015303336,3.04826334,82.247,82.19,3.79415373]
["bitfinex-derivatives","SOLF0:USTF0",1773015303540,3.79415373,82.26,82.211,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015303841,3.04826334,82.262,82.211,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015304644,3.04826334,82.262,82.213,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015304946,10.51,82.265,82.221,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015305237,6.78524626,82.25,82.207,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015305442,3.79415373,82.26,82.211,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015306441,3.04549169,82.259,82.211,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015307144,3.79415373,82.23,82.194,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015307340,3.05043532,82.229,82.174,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015307646,3.05708754,82.219,82.174,3.8799976]
["bitfinex-derivatives","SOLF0:USTF0",1773015308546,3.05708754,82.219,82.176,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015309440,3.05708754,82.219,82.137,292.96169412]
["bitfinex-derivatives","SOLF0:USTF0",1773015309441,3.79415373,82.21,82.161,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015309750,3.79415373,82.19,82.147,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015309936,0.66545328,82.199,82.147,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015310246,3.79415373,82.19,82.147,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015310447,0.66545328,82.199,82.147,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015310746,0.66545328,82.199,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015311046,0.66545328,82.199,82.148,15.0868812]
["bitfinex-derivatives","SOLF0:USTF0",1773015311847,0.66545328,82.199,82.149,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015312549,9.09573853,82.252,82.171,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015312550,3.79415373,82.22,82.171,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015313749,3.79415373,82.23,82.181,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015314553,0.45620014,82.232,82.181,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015314554,3.79415373,82.22,82.181,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015314747,3.79415373,82.22,82.161,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015315252,3.79415373,82.23,82.171,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015316045,0.44448287,82.229,82.171,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015316248,3.79415373,82.22,82.171,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015316646,3.79415373,82.2,82.156,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015316854,3.79415373,82.19,82.141,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015317752,3.79415373,82.18,82.141,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015319155,3.79415373,82.17,82.126,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015319659,10.949,82.197,82.143,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015319854,0.45940331,82.196,82.143,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015320754,10.95,82.19,82.143,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015321855,0.41045491,82.187,82.128,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015322050,0.41045491,82.187,82.129,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015322461,0.40515896,82.182,82.129,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015322959,0.40515896,82.182,82.114,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015323154,10.15424432,82.19,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015323155,0.40531763,82.17,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015323360,0.40531763,82.17,82.116,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015323757,10.951,82.181,82.12,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015323957,0.4963832,82.18,82.12,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015324358,0.49937981,82.169,82.105,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015325157,10.954,82.165,82.107,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015325354,0.49937981,82.169,82.107,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015325555,0.50251995,82.185,82.107,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015325760,0.50251995,82.182,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015326062,0.50251995,82.182,82.123,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015327061,0.49396556,82.197,82.125,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015327765,0.4968363,82.193,82.14,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015328460,0.4968363,82.193,82.11,10.15424432]
["bitfinex-derivatives","SOLF0:USTF0",1773015328461,0.51387591,82.189,82.111,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015329765,10.951,82.185,82.123,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015329967,0.51387591,82.189,82.124,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015331265,10.951,82.185,82.127,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015331969,0.41113095,82.181,82.127,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015332169,0.42465169,82.196,82.127,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015332571,0.42736353,82.211,82.153,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015332767,0.42736353,82.229,82.153,4.1308812]
["bitfinex-derivatives","SOLF0:USTF0",1773015333272,10.945,82.228,82.173,4.09799265]
["bitfinex-derivatives","SOLF0:USTF0",1773015333973,0.43102242,82.227,82.173,4.09799265]
["bitfinex-derivatives","SOLF0:USTF0",1773015334472,0.43102242,82.227,82.174,4.10951581]
["bitfinex-derivatives","SOLF0:USTF0",1773015335667,0.41340266,82.225,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015335875,0.41340266,82.225,82.174,4.10951581]
["bitfinex-derivatives","SOLF0:USTF0",1773015336075,0.41340266,82.225,82.159,4.11341336]
["bitfinex-derivatives","SOLF0:USTF0",1773015336473,0.41340266,82.225,82.161,4.11341336]
["bitfinex-derivatives","SOLF0:USTF0",1773015337370,10.947,82.216,82.161,4.11341336]
["bitfinex-derivatives","SOLF0:USTF0",1773015337775,11.35768093,82.216,82.161,4.11341336]
["bitfinex-derivatives","SOLF0:USTF0",1773015337978,10.947,82.212,82.161,4.11341336]
["bitfinex-derivatives","SOLF0:USTF0",1773015339677,3.78876622,82.21,82.161,4.11341336]
["bitfinex-derivatives","SOLF0:USTF0",1773015340479,10.947,82.212,82.163,4.14927943]
["bitfinex-derivatives","SOLF0:USTF0",1773015341877,10.947,82.212,82.166,4.14923044]
["bitfinex-derivatives","SOLF0:USTF0",1773015342072,3.7881955,82.22,82.166,4.14923044]
["bitfinex-derivatives","SOLF0:USTF0",1773015342277,10.946,82.224,82.171,4.1455515]
["bitfinex-derivatives","SOLF0:USTF0",1773015342474,3.7881955,82.22,82.172,4.1455515]
["bitfinex-derivatives","SOLF0:USTF0",1773015343277,11.3080368,82.218,82.172,4.1455515]
["bitfinex-derivatives","SOLF0:USTF0",1773015344770,3.7881955,82.21,82.16,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015345079,3.7881955,82.21,82.161,4.14400487]
["bitfinex-derivatives","SOLF0:USTF0",1773015345877,0.47610358,82.199,82.147,4.14400487]
["bitfinex-derivatives","SOLF0:USTF0",1773015346474,3.7881955,82.2,82.153,4.09025774]
["bitfinex-derivatives","SOLF0:USTF0",1773015347579,0.48081965,82.199,82.153,4.09025774]
["bitfinex-derivatives","SOLF0:USTF0",1773015348882,0.4379628,82.197,82.153,4.09025774]
["bitfinex-derivatives","SOLF0:USTF0",1773015349078,3.7881955,82.19,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015349680,3.7881955,82.19,82.14,15.06975816]
["bitfinex-derivatives","SOLF0:USTF0",1773015350587,3.7881955,82.19,82.141,4.11269524]
["bitfinex-derivatives","SOLF0:USTF0",1773015350887,10.951,82.189,82.141,4.11269524]
["bitfinex-derivatives","SOLF0:USTF0",1773015351280,11.40126813,82.189,82.141,4.11269524]
["bitfinex-derivatives","SOLF0:USTF0",1773015351880,15.06039504,82.231,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015351881,0.45026813,82.179,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015352281,0.4441964,82.169,82.126,4.11251484]
["bitfinex-derivatives","SOLF0:USTF0",1773015352474,3.7881955,82.17,82.126,4.11251484]
["bitfinex-derivatives","SOLF0:USTF0",1773015352680,10.952,82.179,82.131,4.1165775]
["bitfinex-derivatives","SOLF0:USTF0",1773015353179,10.04,82.178,82.131,4.1165775]
["bitfinex-derivatives","SOLF0:USTF0",1773015356287,10.04,82.178,82.134,4.12568905]
["bitfinex-derivatives","SOLF0:USTF0",1773015356484,10.04,82.178,82.14,7.91388455]
["bitfinex-derivatives","SOLF0:USTF0",1773015356684,10.04,82.178,82.14,4.12568905]
["bitfinex-derivatives","SOLF0:USTF0",1773015357082,10.04,82.178,82.14,15.08268905]
["bitfinex-derivatives","SOLF0:USTF0",1773015357785,10.952,82.177,82.14,4.12568905]
["bitfinex-derivatives","SOLF0:USTF0",1773015358187,10.04,82.178,82.14,4.12568905]
["bitfinex-derivatives","SOLF0:USTF0",1773015358690,0.45024789,82.177,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015359288,0.45024789,82.177,82.134,15.07517044]
["bitfinex-derivatives","SOLF0:USTF0",1773015360390,0.45024789,82.177,82.09,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1773015360391,0.59632636,82.169,82.12,4.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1773015360989,10.04,82.178,82.12,4.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1773015360990,10.04,82.178,82.13,4.04855109]
["bitfinex-derivatives","SOLF0:USTF0",1773015361185,0.59836996,82.177,82.13,4.04855109]
["bitfinex-derivatives","SOLF0:USTF0",1773015361490,3.7881955,82.17,82.13,4.04855109]
["bitfinex-derivatives","SOLF0:USTF0",1773015361892,0.59836996,82.168,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015362694,0.59836996,82.168,82.122,15.0103352]
["bitfinex-derivatives","SOLF0:USTF0",1773015362990,3.7881955,82.17,82.129,4.0513352]
["bitfinex-derivatives","SOLF0:USTF0",1773015363187,10.04,82.178,82.13,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015363394,10.04,82.178,82.131,4.05077453]
["bitfinex-derivatives","SOLF0:USTF0",1773015365989,10.952,82.177,82.131,4.05077453]
["bitfinex-derivatives","SOLF0:USTF0",1773015366995,0.58985756,82.169,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015367199,10.04,82.178,82.122,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015367397,10.952,82.176,82.129,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015367798,10.04,82.178,82.115,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015367799,0.59145855,82.169,82.115,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015368600,0.59145855,82.169,82.121,4.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1773015368793,3.7881955,82.16,82.121,4.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1773015369098,0.59145855,82.169,82.121,4.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1773015369289,10.04,82.178,82.121,4.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1773015369689,0.57465457,82.169,82.121,4.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1773015370200,0.57465457,82.169,82.124,15.02511404]
["bitfinex-derivatives","SOLF0:USTF0",1773015370498,10.04,82.178,82.125,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015371100,10.04,82.178,82.131,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015372888,10.04,82.178,82.131,15.02411404]
["bitfinex-derivatives","SOLF0:USTF0",1773015373289,10.04,82.178,82.132,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015374800,10.04,82.178,82.14,15.02311404]
["bitfinex-derivatives","SOLF0:USTF0",1773015375203,10.04,82.178,82.141,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015375793,10.04,82.178,82.127,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015376002,0.87095867,82.168,82.127,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015376205,3.7881955,82.16,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015376798,10.04,82.178,82.131,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015377194,10.04,82.178,82.133,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015378193,3.7881955,82.17,82.133,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015378705,3.7881955,82.17,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015378905,4.67058966,82.17,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015379299,0.88401614,82.169,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015379903,10.953,82.167,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015380302,10.953,82.167,82.121,15.02511404]
["bitfinex-derivatives","SOLF0:USTF0",1773015382209,10.04,82.178,82.11,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015382210,0.89872241,82.159,82.11,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015382503,0.89872241,82.159,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015382704,11.85014694,82.156,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015382898,0.89514694,82.155,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015383101,3.7881955,82.15,82.111,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015383508,0.89628741,82.148,82.1,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015383705,3.7881955,82.14,82.1,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015384110,0.89563406,82.139,82.09,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773015384305,0.89563406,82.139,82.086,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015384511,3.7881955,82.13,82.086,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015384708,0.89704726,82.129,82.072,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015384909,3.7881955,82.12,82.072,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015387013,3.7881955,82.1,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773015387205,3.7881955,82.09,82.041,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015387405,0.79323637,82.089,82.028,2.11969581]
["bitfinex-derivatives","SOLF0:USTF0",1773015387608,0.79323637,82.094,82.029,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015387801,3.7881955,82.09,82.041,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015388003,0.97930398,82.079,82.027,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015388202,0.97930398,82.069,82.01,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015388405,0.97930398,82.069,82.01,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015388606,3.7881955,82.06,82.01,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015388809,0.9807274,82.058,82.0,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015389005,0.9807274,82.058,82.0,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015389403,3.7881955,82.05,82.0,7.85430954]
["bitfinex-derivatives","SOLF0:USTF0",1773015389607,0.9807274,82.058,82.011,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015391212,0.9807274,82.058,82.02,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015391609,1.01763036,82.093,82.031,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015391812,15.06039504,82.128,81.978,2.121117]
["bitfinex-derivatives","SOLF0:USTF0",1773015391813,1.01763036,82.089,82.041,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015392010,0.99109586,82.079,82.03,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015393110,0.99109586,82.079,82.024,4.06611404]
["bitfinex-derivatives","SOLF0:USTF0",1773015393306,1.49569825,82.123,82.031,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015393511,10.964,82.087,82.031,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015393711,12.45969825,82.087,82.031,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015393912,10.964,82.087,82.031,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015394110,1.49780341,82.079,82.031,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015394813,3.7881955,82.09,82.04,3.7881955]
["bitfinex-derivatives","SOLF0:USTF0",1773015395115,1.48899539,82.107,82.061,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015396813,11.24744955,82.158,81.978,2.121117]
["bitfinex-derivatives","SOLF0:USTF0",1773015396814,1.49262908,82.168,82.081,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015397017,10.955,82.156,82.085,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015397215,1.48862273,82.166,82.085,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015397413,1.48862273,82.166,82.101,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015397620,10.7,82.167,82.103,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015398712,1.86107376,82.165,82.103,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015399415,10.954,82.16,82.103,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015402122,10.955,82.154,82.103,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015404120,10.954,82.165,82.103,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015404324,10.7,82.167,82.103,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015404619,10.7,82.167,82.111,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015404925,10.7,82.167,82.125,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015405822,10.7,82.167,82.127,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015407726,3.94679163,82.206,82.131,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015408320,3.94679163,82.203,82.139,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015409523,3.94679163,82.229,82.151,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015410827,3.94679163,82.222,82.162,14.95428754]
["bitfinex-derivatives","SOLF0:USTF0",1773015411024,3.94679163,82.222,82.163,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015411226,3.94679163,82.222,82.15,14.16021948]
["bitfinex-derivatives","SOLF0:USTF0",1773015411621,3.94679163,82.222,82.151,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015411917,3.94679163,82.202,82.151,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015413027,3.94679163,82.202,82.151,14.95528754]
["bitfinex-derivatives","SOLF0:USTF0",1773015413228,3.94679163,82.202,82.152,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015413623,10.948,82.21,82.152,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015413922,3.94679163,82.209,82.152,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015414430,3.94679163,82.207,82.152,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015415127,3.94679163,82.227,82.154,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015416427,3.94679163,82.223,82.159,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015417229,8.06,82.228,82.159,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015417230,3.94679163,82.218,82.159,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015417424,3.94679163,82.218,82.131,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015418825,14.89579163,82.203,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015419027,3.94679163,82.202,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015419229,3.94679163,82.227,82.151,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015419423,3.94679163,82.227,82.15,10.15993194]
["bitfinex-derivatives","SOLF0:USTF0",1773015419424,3.94679163,82.222,82.163,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015420131,3.94679163,82.222,82.167,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015420333,8.06,82.228,82.171,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015420728,8.06,82.228,82.187,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015421126,10.947,82.216,82.172,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015421326,3.94679163,82.227,82.172,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015421733,8.06,82.228,82.182,4.00028754]
["bitfinex-derivatives","SOLF0:USTF0",1773015422535,8.06,82.228,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015423530,8.06,82.228,82.189,4.348715]
["bitfinex-derivatives","SOLF0:USTF0",1773015424537,4.52108096,82.227,82.176,4.348715]
["bitfinex-derivatives","SOLF0:USTF0",1773015425031,8.06,82.228,82.176,4.348715]
["bitfinex-derivatives","SOLF0:USTF0",1773015425232,8.06,82.228,82.187,4.348715]
["bitfinex-derivatives","SOLF0:USTF0",1773015425738,4.52108096,82.227,82.172,4.348715]
["bitfinex-derivatives","SOLF0:USTF0",1773015426334,4.52108096,82.218,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015426538,4.52108096,82.218,82.156,4.348715]
["bitfinex-derivatives","SOLF0:USTF0",1773015426933,4.52108096,82.218,82.14,10.15993194]
["bitfinex-derivatives","SOLF0:USTF0",1773015426934,4.52108096,82.218,82.168,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015428441,4.52108096,82.218,82.14,10.15993194]
["bitfinex-derivatives","SOLF0:USTF0",1773015428442,4.26851107,82.216,82.153,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015429736,10.948,82.207,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015429941,4.26851107,82.206,82.121,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015430342,4.26851107,82.195,82.145,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015430543,4.26851107,82.195,82.139,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015431846,11.45,82.217,82.139,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015431847,4.26851107,82.193,82.139,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015432048,4.26851107,82.193,82.124,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015432440,4.26851107,82.183,82.124,15.26874521]
["bitfinex-derivatives","SOLF0:USTF0",1773015433738,4.26851107,82.181,82.124,15.26874521]
["bitfinex-derivatives","SOLF0:USTF0",1773015434146,4.26851107,82.181,82.129,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015434447,4.26851107,82.197,82.129,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015435247,4.26851107,82.188,82.129,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015435750,10.951,82.186,82.129,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015436349,10.951,82.186,82.081,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1773015436350,10.95,82.196,82.141,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015437851,10.95,82.196,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015439752,4.26851107,82.199,82.152,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015440347,4.26851107,82.199,82.155,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015441746,15.21751107,82.199,82.152,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015442045,15.21751107,82.199,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015442046,4.26851107,82.189,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015444351,3.78970774,82.19,82.15,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015445153,8.05821881,82.19,82.15,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015445954,4.26851107,82.189,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015446344,4.26851107,82.188,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015446751,3.78970774,82.18,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015447055,3.78970774,82.18,82.136,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015448449,3.78970774,82.18,82.136,15.26674521]
["bitfinex-derivatives","SOLF0:USTF0",1773015448650,10.951,82.187,82.137,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015449154,15.21951107,82.187,82.137,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015449554,4.26851107,82.186,82.137,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015449752,4.26851107,82.186,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015450354,4.26851107,82.184,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015450558,4.26851107,82.184,82.101,22.54961291]
["bitfinex-derivatives","SOLF0:USTF0",1773015450559,4.26851107,82.169,82.123,4.30974521]
["bitfinex-derivatives","SOLF0:USTF0",1773015451853,4.26851107,82.169,82.126,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015452557,8.05821881,82.16,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015452757,4.26851107,82.16,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015453546,14.74270774,82.17,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015453755,14.74270774,82.17,82.122,15.05913591]
["bitfinex-derivatives","SOLF0:USTF0",1773015454556,3.78970774,82.19,82.13,4.10013591]
["bitfinex-derivatives","SOLF0:USTF0",1773015454755,3.78970774,82.19,82.131,4.10013591]
["bitfinex-derivatives","SOLF0:USTF0",1773015454948,4.04810322,82.189,82.131,4.10013591]
["bitfinex-derivatives","SOLF0:USTF0",1773015455859,4.04810322,82.188,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015456159,4.04810322,82.188,82.14,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015456555,4.04810322,82.188,82.14,14.74670774]
["bitfinex-derivatives","SOLF0:USTF0",1773015456953,4.04810322,82.188,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015457150,4.04810322,82.186,82.13,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015457455,4.04810322,82.169,82.123,4.10013591]
["bitfinex-derivatives","SOLF0:USTF0",1773015457654,11.45,82.217,82.11,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015457655,7.83781096,82.16,82.11,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015458249,4.04810322,82.155,82.11,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015458970,4.04810322,82.149,82.1,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015459658,4.04810322,82.147,82.094,15.06313591]
["bitfinex-derivatives","SOLF0:USTF0",1773015459849,4.04810322,82.139,82.09,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015460050,4.04810322,82.129,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773015460258,3.78970774,82.12,82.079,4.10013591]
["bitfinex-derivatives","SOLF0:USTF0",1773015460855,22.20705289,82.199,82.11,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015461056,22.20754158,82.188,82.14,14.74670774]
["bitfinex-derivatives","SOLF0:USTF0",1773015461262,22.20754158,82.188,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015461460,22.20754158,82.188,82.14,3.78970774]
["bitfinex-derivatives","SOLF0:USTF0",1773015461664,22.20754158,82.188,82.12,10.15262193]
["bitfinex-derivatives","SOLF0:USTF0",1773015462864,22.20754158,82.188,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773015465064,22.20754158,82.188,82.12,10.15262193]
["bitfinex-derivatives","SOLF0:USTF0",1773015465554,22.20754158,82.188,82.11,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015466862,22.1819722,82.186,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015467462,22.18517256,82.184,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015468355,22.18517256,82.184,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015471659,22.18517256,82.184,82.11,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015471660,22.18517256,82.184,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015472768,22.18517256,82.184,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015474370,7.56,82.183,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015475161,22.22797679,82.182,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015475363,22.22797679,82.18,82.11,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015475571,22.22797679,82.178,82.11,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015476269,22.23125988,82.164,82.09,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015476570,7.56,82.183,82.051,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1773015476571,22.23125988,82.162,82.071,22.54961291]
["bitfinex-derivatives","SOLF0:USTF0",1773015476771,22.23125988,82.16,82.09,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015478773,22.23125988,82.16,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015479265,22.23125988,82.16,82.123,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015479663,22.26063591,82.179,82.11,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015480476,22.26063591,82.179,82.11,32.70381854]
["bitfinex-derivatives","SOLF0:USTF0",1773015480773,22.26063591,82.179,82.11,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015481773,22.26063591,82.179,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015481968,7.56,82.183,82.13,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015482176,22.28423661,82.229,82.13,32.70381854]
["bitfinex-derivatives","SOLF0:USTF0",1773015482372,22.28423661,82.209,82.13,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015482569,22.28423661,82.207,82.13,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015482874,22.28423661,82.205,82.13,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015483269,22.28848064,82.192,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015483479,22.28848064,82.192,82.13,10.15420563]
["bitfinex-derivatives","SOLF0:USTF0",1773015483676,22.28848064,82.209,82.16,3.7887659]
["bitfinex-derivatives","SOLF0:USTF0",1773015483875,22.28848064,82.209,82.15,3.7887659]
["bitfinex-derivatives","SOLF0:USTF0",1773015484874,22.31505424,82.205,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015485681,22.31505424,82.205,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015486775,22.31505424,82.205,82.127,22.54961291]
["bitfinex-derivatives","SOLF0:USTF0",1773015486776,22.31505424,82.205,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015487278,22.31505424,82.205,82.16,3.7887659]
["bitfinex-derivatives","SOLF0:USTF0",1773015487679,22.31505424,82.205,82.14,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015487877,22.31505424,82.205,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015488375,22.31505424,82.205,82.14,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015489275,10.55,82.215,82.14,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015489481,10.55,82.215,82.16,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015489782,22.3688462,82.239,82.18,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015489979,22.3688462,82.239,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015490481,22.3688462,82.239,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015490681,10.14755843,82.28,82.2,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015490877,8.9150369,82.279,82.2,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015491081,8.9150369,82.278,82.2,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015491285,10.94,82.271,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015491480,8.9150369,82.27,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015491675,10.94,82.271,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015492782,10.94,82.268,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015492987,13.26601211,82.267,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015493173,13.26601211,82.267,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015493576,13.26971434,82.265,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015497582,10.941,82.264,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015497782,13.21144635,82.263,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015497978,13.21144635,82.263,82.2,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015498494,13.21144635,82.263,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015499777,9.12,82.266,82.2,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015499980,13.21615009,82.292,82.22,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015500687,13.21615009,82.292,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015501082,294.0,82.347,82.22,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015501286,13.21866714,82.346,82.26,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015501588,13.21866714,82.346,82.24,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015501785,13.21866714,82.325,82.24,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015502591,13.23346684,82.323,82.24,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015502792,13.23346684,82.32,82.24,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015503286,13.23595746,82.316,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015504991,12.99074008,82.314,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015505392,11.32,82.324,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015505393,12.99251868,82.312,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015506592,12.99251868,82.312,82.24,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015506593,11.32,82.324,82.24,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015506891,11.32,82.324,82.26,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015507494,12.97017501,82.344,82.28,10.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1773015507692,12.97017501,82.344,82.3,3.77560494]
["bitfinex-derivatives","SOLF0:USTF0",1773015508492,16.83597939,82.351,82.3,3.77560494]
["bitfinex-derivatives","SOLF0:USTF0",1773015508785,16.83597939,82.351,82.31,3.77560494]
["bitfinex-derivatives","SOLF0:USTF0",1773015509692,16.83597939,82.351,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015510389,16.83597939,82.351,82.29,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015510390,16.83597939,82.351,82.31,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773015511395,16.83597939,82.351,82.29,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015511396,16.83597939,82.351,82.319,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773015511792,0.00097939,82.351,82.319,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773015511988,0.00024686,82.355,82.33,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015512195,12.9655158,82.391,82.33,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015513298,12.9655158,82.391,82.346,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773015513510,12.96751054,82.419,82.33,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015513999,12.96751054,82.419,82.356,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773015514401,12.96751054,82.419,82.33,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015514789,13.14437663,82.406,82.33,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015515095,2.11242598,82.436,82.35,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015515294,13.1474117,82.433,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773015515495,10.11055092,82.42,82.33,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015515696,10.11055092,82.42,82.236,192.79761291]
["bitfinex-derivatives","SOLF0:USTF0",1773015515697,13.1474117,82.419,82.32,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015516094,13.21354887,82.417,82.32,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015516299,10.11055092,82.4,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773015516599,13.21354887,82.399,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773015517895,13.21609641,82.397,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773015518502,13.02209022,82.393,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773015519602,10.923,82.392,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773015519804,13.02403893,82.391,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015520804,10.924,82.39,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015521100,13.01834606,82.389,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015522403,13.01834606,82.389,82.335,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773015522905,13.01834606,82.389,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015523804,13.02335834,82.385,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015524710,10.925,82.384,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015525003,12.92969033,82.383,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773015525207,10.11055092,82.38,82.314,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773015525405,12.92969033,82.372,82.3,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015525599,12.92969033,82.359,82.24,21.888]
["bitfinex-derivatives","SOLF0:USTF0",1773015525798,12.92969033,82.359,82.27,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015526211,12.949975,82.327,82.25,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015526901,10.11055092,82.38,82.2,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015526902,12.95151449,82.306,82.23,10.11055092]
["bitfinex-derivatives","SOLF0:USTF0",1773015527606,12.95151449,82.306,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015528520,12.91200357,82.409,82.27,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015528809,12.91200357,82.379,82.29,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015529311,12.91340897,82.366,82.309,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773015529908,12.91340897,82.366,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015530813,10.927,82.364,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015531114,12.75288506,82.363,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015531505,12.7538807,82.357,82.27,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015531709,12.7538807,82.357,82.29,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015532910,12.7538807,82.357,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015535615,12.7538807,82.357,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773015536517,12.7538807,82.357,82.27,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015537418,12.71814265,82.344,82.27,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015537620,12.71814265,82.344,82.259,302.81980262]
["bitfinex-derivatives","SOLF0:USTF0",1773015538819,12.72317373,82.32,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015540324,12.72317373,82.32,82.259,302.81980262]
["bitfinex-derivatives","SOLF0:USTF0",1773015540325,12.70943462,82.318,82.259,302.81980262]
["bitfinex-derivatives","SOLF0:USTF0",1773015540812,12.70943462,82.302,82.259,302.81980262]
["bitfinex-derivatives","SOLF0:USTF0",1773015541015,12.70943462,82.302,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015541216,12.70995722,82.29,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015542416,12.70280235,82.287,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015542622,12.70280235,82.269,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015542822,12.70280235,82.248,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015543817,12.68577715,82.239,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015544017,12.68577715,82.239,82.15,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015544423,10.12505363,82.25,82.15,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015544424,12.70996643,82.235,82.15,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015544623,12.70996643,82.259,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015544823,10.53,82.286,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015545020,10.53,82.286,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015545617,10.53,82.286,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015546830,10.53,82.286,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015549625,10.53,82.286,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015550032,10.53,82.286,82.25,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015550830,10.53,82.286,82.25,21.06705363]
["bitfinex-derivatives","SOLF0:USTF0",1773015552435,10.53,82.286,82.25,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015552638,12.77510321,82.285,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015553135,12.77585138,82.28,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015555740,12.7855866,82.27,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015557035,12.7855866,82.27,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015557238,12.78524678,82.255,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015557636,12.78524678,82.285,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015557936,10.939,82.276,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015558144,12.78615443,82.275,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015559234,12.78685833,82.27,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015559432,12.78685833,82.27,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015559833,12.78685833,82.27,82.139,14.81735757]
["bitfinex-derivatives","SOLF0:USTF0",1773015559834,12.78685833,82.27,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015560033,12.81093713,82.247,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015560439,12.81093713,82.247,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015561841,12.81093713,82.247,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015562042,10.12505363,82.28,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015562043,12.80795613,82.264,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015562440,10.12505363,82.28,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015562441,12.80795613,82.262,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015562743,12.80795613,82.259,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015563249,12.80866436,82.246,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015564845,12.82432449,82.243,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015565044,12.82432449,82.243,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015565449,12.82432449,82.243,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015565645,12.82432449,82.243,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015566245,10.12505363,82.26,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015566246,12.8257369,82.239,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015566848,12.8257369,82.239,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015567051,12.8257369,82.239,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015568349,12.8257369,82.239,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015568551,12.8257369,82.239,82.17,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015569053,12.8257369,82.239,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015569654,12.84688402,82.279,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015570344,12.84688402,82.279,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015571254,12.84688402,82.279,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015571957,12.84688402,82.279,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015572150,12.84688402,82.279,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015572452,10.53,82.286,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015572849,12.85427347,82.339,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015573544,12.85574778,82.305,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015574656,12.89329821,82.303,82.23,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015574856,12.89329821,82.303,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015575656,12.8943717,82.291,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015576654,12.8943717,82.291,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015576862,12.8943717,82.291,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015577158,12.9611723,82.281,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015578861,12.9611723,82.281,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015580859,10.938,82.279,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015581061,12.9438462,82.278,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015583368,12.9438462,82.278,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015584669,12.9438462,82.278,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015584869,12.9438462,82.278,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015585766,12.9438462,82.278,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015585978,12.92559061,82.275,82.21,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015586471,12.92559061,82.275,82.224,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015587269,12.92559061,82.275,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015587474,12.9262174,82.264,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015588869,12.94397529,82.259,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015589071,12.94397529,82.259,82.19,10.12505363]
["bitfinex-derivatives","SOLF0:USTF0",1773015589671,12.94397529,82.259,82.19,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015590575,12.9557786,82.316,82.25,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015590870,12.9557786,82.316,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015591077,12.95680056,82.309,82.213,14.98850588]
["bitfinex-derivatives","SOLF0:USTF0",1773015591262,12.95680056,82.309,82.21,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015591769,10.937,82.287,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015591968,12.95680056,82.286,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015592371,12.93711327,82.282,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015592564,12.93711327,82.282,82.21,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015594477,12.94328766,82.277,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015595678,12.94328766,82.277,82.19,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015596277,12.97664555,82.264,82.19,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015596781,12.97664555,82.262,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015597174,12.97723993,82.26,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015598883,12.98221271,82.257,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015599274,12.98221271,82.257,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015600979,10.1343113,82.26,82.167,14.98850588]
["bitfinex-derivatives","SOLF0:USTF0",1773015600980,12.98582109,82.246,82.167,14.98850588]
["bitfinex-derivatives","SOLF0:USTF0",1773015601182,12.98582109,82.239,82.14,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015601380,12.98582109,82.219,82.126,14.98850588]
["bitfinex-derivatives","SOLF0:USTF0",1773015601575,12.98582109,82.191,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015601779,12.98582109,82.191,82.12,25.12281718]
["bitfinex-derivatives","SOLF0:USTF0",1773015601979,12.98582109,82.191,82.111,14.98850588]
["bitfinex-derivatives","SOLF0:USTF0",1773015602181,13.08401807,82.169,82.09,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015602381,13.08401807,82.159,82.07,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015602784,13.08401807,82.159,82.001,37.58268818]
["bitfinex-derivatives","SOLF0:USTF0",1773015602785,13.08401807,82.124,82.04,25.12281718]
["bitfinex-derivatives","SOLF0:USTF0",1773015602978,13.08401807,82.124,82.04,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015603289,13.08401807,82.124,82.068,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773015603782,15.0936292,82.197,82.02,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015603783,13.08556651,82.098,82.02,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015604172,13.08556651,82.098,82.04,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015604380,13.08556651,82.098,82.058,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773015604582,13.08556651,82.098,82.04,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015604787,13.08556651,82.098,82.02,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015605285,13.08556651,82.098,82.038,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773015605680,13.08556651,82.098,82.04,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015606885,13.08556651,82.098,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015607381,13.08556651,82.098,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773015607582,13.08556651,82.098,82.04,21.1043113]
["bitfinex-derivatives","SOLF0:USTF0",1773015607889,13.08556651,82.098,82.045,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773015608084,13.08556651,82.098,82.018,2.11987013]
["bitfinex-derivatives","SOLF0:USTF0",1773015608482,13.08556651,82.098,82.01,313.95836183]
["bitfinex-derivatives","SOLF0:USTF0",1773015608885,13.08556651,82.098,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015609086,13.08556651,82.098,82.018,2.12041263]
["bitfinex-derivatives","SOLF0:USTF0",1773015609383,13.08556651,82.098,82.03,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015609583,12.89677686,82.129,82.05,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015609987,10.1343113,82.11,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773015610189,12.98155932,82.109,82.018,2.12041263]
["bitfinex-derivatives","SOLF0:USTF0",1773015610384,12.98155932,82.109,82.03,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015610591,12.98155932,82.109,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773015611590,12.98155932,82.109,82.03,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015611591,12.98155932,82.109,82.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773015613182,13.19430706,82.099,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015614785,10.963,82.098,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015615089,13.30302018,82.097,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015615785,13.30429605,82.092,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015616383,13.29772362,82.091,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015617293,13.29895523,82.079,82.01,303.82405053]
["bitfinex-derivatives","SOLF0:USTF0",1773015617997,13.29895523,82.078,82.018,2.12053537]
["bitfinex-derivatives","SOLF0:USTF0",1773015618692,13.28653486,82.102,82.02,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015619086,13.28653486,82.102,82.04,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015619285,13.28653486,82.102,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773015620095,13.28653486,82.102,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773015620393,13.28653486,82.102,82.04,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015620993,13.28653486,82.102,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773015622388,13.28536912,82.077,82.014,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773015622994,13.28589427,82.064,82.01,303.82405053]
["bitfinex-derivatives","SOLF0:USTF0",1773015623189,13.28589427,82.064,81.99,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015623589,10.1343113,82.08,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773015623590,10.97,82.043,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773015623792,13.28589427,82.042,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773015624296,13.28589427,82.042,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773015624591,13.28589427,82.042,81.97,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015625202,13.31366759,82.04,81.97,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015625995,24.28466759,82.034,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773015626299,13.30342777,82.033,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773015626988,13.30342777,82.033,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773015627193,10.97,82.044,81.97,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015627390,13.30437561,82.043,81.97,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015627698,13.30437561,82.039,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773015628802,10.971,82.036,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773015629106,13.17642678,82.035,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773015629399,13.17642678,82.035,81.95,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015629801,13.17735891,82.052,81.97,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015630590,13.17735891,82.052,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773015630992,13.17735891,82.052,81.97,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015631202,13.17735891,82.052,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773015631701,13.17735891,82.052,81.99,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015632100,13.32522509,82.073,82.012,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773015632407,13.32522509,82.124,82.03,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015632903,13.32522509,82.109,82.03,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015633501,13.43217387,82.097,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773015634094,13.43217387,82.097,82.05,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773015634503,13.43217387,82.097,82.05,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015634702,13.42094159,82.129,82.05,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015635098,13.42076503,82.117,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773015636000,13.42076503,82.117,82.05,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015636001,13.42076503,82.117,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773015636704,13.4755859,82.138,82.07,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015637103,13.47608579,82.229,82.13,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015637403,13.47608579,82.229,82.15,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015638105,13.37584153,82.227,82.15,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015638306,13.37584153,82.227,82.1,294.03696149]
["bitfinex-derivatives","SOLF0:USTF0",1773015638507,13.37584153,82.227,82.14,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015639108,13.37584153,82.227,82.15,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015639899,13.37584153,82.227,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015641506,13.37584153,82.227,82.173,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015641707,13.37584153,82.227,82.16,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015641908,13.37584153,82.227,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015642208,13.37584153,82.227,82.14,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015642209,13.37584153,82.227,82.17,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015642706,13.37584153,82.227,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015643305,13.46323275,82.222,82.15,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015644307,13.46323275,82.222,82.15,21.0903113]
["bitfinex-derivatives","SOLF0:USTF0",1773015646315,13.46323275,82.222,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015646505,13.46323275,82.222,82.17,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015647611,13.46323275,82.222,82.15,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015648812,13.46323275,82.222,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015649009,13.46323275,82.222,82.13,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015649608,21.88,82.27,82.13,10.1343113]
["bitfinex-derivatives","SOLF0:USTF0",1773015649609,13.45126251,82.207,82.13,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015650207,10.15067166,82.22,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015650208,13.45678304,82.204,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015650806,13.45678304,82.204,82.13,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015650807,13.45678304,82.193,82.11,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015651006,13.45678304,82.193,82.1,294.03696149]
["bitfinex-derivatives","SOLF0:USTF0",1773015651315,13.45727256,82.162,82.1,304.99896149]
["bitfinex-derivatives","SOLF0:USTF0",1773015652414,13.46366858,82.159,82.09,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015652712,13.46366858,82.159,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773015653109,13.46366858,82.159,82.09,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015653416,10.15067166,82.18,82.09,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015653417,13.46350474,82.18,82.11,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015654016,13.46350474,82.18,82.1,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015654412,13.43449479,82.175,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773015655918,13.4343296,82.173,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773015656816,13.4343296,82.173,82.098,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773015657021,13.4343296,82.173,82.08,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015657607,13.4444225,82.159,82.08,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015658919,13.4444225,82.159,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773015660413,13.44260033,82.157,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773015660618,13.44260033,82.157,82.08,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015661013,13.44311023,82.179,82.1,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015661218,13.44311023,82.179,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015661520,13.44311023,82.179,82.1,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015661718,13.44311023,82.179,82.043,12.32769559]
["bitfinex-derivatives","SOLF0:USTF0",1773015661719,13.44311023,82.179,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015662216,13.44311023,82.179,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015662413,13.44311023,82.179,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015662615,10.952,82.176,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015662817,13.44280316,82.175,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015663924,13.387742,82.171,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015666027,10.953,82.169,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015666228,13.35267752,82.168,82.115,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773015667827,13.35267752,82.168,82.123,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015668028,13.40620395,82.186,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015668929,13.40620395,82.186,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015669130,13.40620395,82.186,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015669326,13.40620395,82.186,82.081,292.85299112]
["bitfinex-derivatives","SOLF0:USTF0",1773015669327,13.49360454,82.209,82.14,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015669523,13.49360454,82.209,82.165,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015670122,14.79924932,82.294,82.14,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015670123,13.50870472,82.232,82.16,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015670427,13.50870472,82.232,82.18,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015670822,13.50870472,82.25,82.18,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015671427,11.3022721,82.313,82.14,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015671428,13.50853005,82.279,82.2,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015672833,13.5018714,82.277,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015673029,13.5018714,82.277,82.2,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015673534,13.50239363,82.276,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015674632,13.50239363,82.276,82.2,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015674633,13.5281478,82.265,82.202,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015674828,13.5281478,82.265,82.14,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015674829,13.5281478,82.265,82.18,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015675229,10.941,82.259,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773015675436,13.52797519,82.258,82.2,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015676234,13.52797519,82.258,82.18,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015676437,13.52797519,82.258,82.103,29.72718589]
["bitfinex-derivatives","SOLF0:USTF0",1773015676438,13.52451218,82.234,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015677730,10.945,82.233,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015677937,13.52433815,82.232,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015678529,13.52433815,82.232,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015679729,13.52433815,82.232,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773015680532,13.52433815,82.232,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015680930,13.52433815,82.232,82.16,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015681332,13.52433815,82.232,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015681739,13.54909436,82.23,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015682041,13.5489447,82.219,82.14,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015682741,13.5489447,82.219,82.102,21.924]
["bitfinex-derivatives","SOLF0:USTF0",1773015682742,13.5489447,82.191,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015683334,13.5489447,82.191,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015683538,13.54879163,82.208,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015684341,13.54216656,82.205,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015684741,13.54216656,82.199,82.12,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015684942,13.54216656,82.191,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015685739,13.54216656,82.191,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773015686244,13.54216656,82.191,82.1,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015686646,8.8749457,82.221,82.08,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015686940,13.53240138,82.32,82.179,22.46877314]
["bitfinex-derivatives","SOLF0:USTF0",1773015687139,13.53240138,82.32,82.154,29.72718589]
["bitfinex-derivatives","SOLF0:USTF0",1773015687140,13.53224196,82.298,82.22,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015687740,13.53224196,82.298,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015688347,13.53224196,82.298,82.22,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015688534,13.53224196,82.298,82.23,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015689541,10.936,82.297,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015689738,13.53224196,82.298,82.22,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015690843,13.53224196,82.298,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015691445,10.936,82.297,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015691645,13.42646525,82.316,82.24,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015692943,13.42646525,82.316,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015693847,13.42646525,82.316,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015694554,13.42646525,82.316,82.26,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015695348,13.42646525,82.316,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015696348,13.4377381,82.335,82.273,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015697148,13.43760962,82.332,82.25,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015697848,13.43760962,82.316,82.25,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015698749,13.44533625,82.309,82.25,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015698951,13.44533625,82.309,82.23,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015699743,13.44521187,82.286,82.23,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015699947,13.44521187,82.286,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015700449,13.39676663,82.274,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015700645,13.39676663,82.274,82.21,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015700951,13.39676663,82.309,82.23,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015701140,13.39664398,82.296,82.23,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015701343,13.39664398,82.296,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015701949,13.39664398,82.296,82.229,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015702247,13.39664398,82.296,82.23,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015702445,13.39664398,82.296,82.21,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015702946,13.40000636,82.294,82.21,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015703445,13.39989407,82.273,82.21,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015703652,13.39989407,82.309,82.21,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015704748,13.40343787,82.284,82.21,21.09867166]
["bitfinex-derivatives","SOLF0:USTF0",1773015705546,13.40332746,82.278,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015706847,13.41156304,82.271,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015707847,10.94,82.268,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773015709249,10.94,82.268,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015709449,13.41475419,82.26,82.19,10.15067166]
["bitfinex-derivatives","SOLF0:USTF0",1773015709652,13.41475419,82.26,82.19,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015710748,13.41475419,82.26,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015712746,13.41475419,82.26,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015714153,13.41475419,82.26,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015714452,10.941,82.259,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015716347,24.36888533,82.259,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773015718854,24.36888533,82.259,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773015719042,13.42830426,82.274,82.21,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015719248,13.42830426,82.299,82.23,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015720155,13.42830426,82.313,82.25,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015721348,13.39609445,82.3,82.25,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015721550,13.39609445,82.3,82.21,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015721551,13.39609445,82.3,82.23,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015721947,13.39609445,82.319,82.25,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015722353,13.39609445,82.319,82.23,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015722752,13.39609445,82.319,82.21,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015722953,13.39609445,82.319,82.23,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015723152,10.1350254,82.32,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015723153,10.937,82.291,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015723953,10.1350254,82.32,82.184,22.46877314]
["bitfinex-derivatives","SOLF0:USTF0",1773015723954,24.16532964,82.263,82.184,22.46877314]
["bitfinex-derivatives","SOLF0:USTF0",1773015724253,13.22432964,82.263,82.2,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015724462,10.944,82.238,82.18,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015724652,24.16832964,82.238,82.18,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015725055,24.16832964,82.238,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015725253,13.22476792,82.237,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015725557,13.22476792,82.237,82.118,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1773015725558,13.22476792,82.239,82.15,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015725753,13.22476792,82.239,82.17,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015726753,10.944,82.237,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015727459,24.1818563,82.237,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015729358,24.19606889,82.235,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015729857,13.25206889,82.234,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015730058,13.27519182,82.232,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773015730257,11.24962449,82.299,82.22,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015730461,29.47390009,82.352,82.182,21.903]
["bitfinex-derivatives","SOLF0:USTF0",1773015730462,13.27519182,82.33,82.24,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015731058,13.27519182,82.308,82.24,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015732362,13.27519182,82.308,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015733262,13.27519182,82.308,82.24,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015733861,13.24784513,82.321,82.26,21.0760254]
["bitfinex-derivatives","SOLF0:USTF0",1773015734460,10.933,82.319,82.26,21.0760254]
["bitfinex-derivatives","SOLF0:USTF0",1773015734969,13.24681648,82.318,82.26,21.0760254]
["bitfinex-derivatives","SOLF0:USTF0",1773015735265,13.24681648,82.318,82.2,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015735266,13.24719845,82.31,82.24,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015735863,13.24719845,82.31,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015736465,13.24763497,82.307,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015737356,13.24801441,82.302,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015737557,11.24962449,82.367,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015737853,21.849,82.387,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015737854,10.1350254,82.35,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015739662,6.62370595,82.349,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015739966,6.62370595,82.329,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015740667,6.60655212,82.323,82.26,21.0760254]
["bitfinex-derivatives","SOLF0:USTF0",1773015741861,6.60758608,82.317,82.26,21.0760254]
["bitfinex-derivatives","SOLF0:USTF0",1773015742053,6.60758608,82.317,82.208,21.896]
["bitfinex-derivatives","SOLF0:USTF0",1773015742054,6.60758608,82.317,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015742455,6.60336962,82.314,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015743165,6.60437283,82.307,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015744560,6.60437283,82.307,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015744765,6.60437283,82.307,82.208,44.33579336]
["bitfinex-derivatives","SOLF0:USTF0",1773015744766,17.53726673,82.324,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015744958,10.1350254,82.35,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015744959,6.60526673,82.349,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015745567,10.1350254,82.35,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015745568,6.606252,82.344,82.287,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015745762,6.606252,82.344,82.28,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015745957,6.606252,82.344,82.25,22.43979336]
["bitfinex-derivatives","SOLF0:USTF0",1773015746163,6.606252,82.344,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015746668,6.60283223,82.311,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015748960,6.60283223,82.311,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015749366,6.60283223,82.311,82.252,10.96917058]
["bitfinex-derivatives","SOLF0:USTF0",1773015749763,6.58586218,82.328,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015749964,6.58586218,82.328,82.261,0.02717058]
["bitfinex-derivatives","SOLF0:USTF0",1773015750159,10.933,82.319,82.261,0.02717058]
["bitfinex-derivatives","SOLF0:USTF0",1773015750367,6.58448307,82.318,82.261,0.02717058]
["bitfinex-derivatives","SOLF0:USTF0",1773015751764,6.58448307,82.318,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015752165,10.931,82.334,82.272,0.05758083]
["bitfinex-derivatives","SOLF0:USTF0",1773015752363,6.58398904,82.333,82.272,0.05758083]
["bitfinex-derivatives","SOLF0:USTF0",1773015752567,6.58398904,82.333,82.26,10.1350254]
["bitfinex-derivatives","SOLF0:USTF0",1773015752769,6.58398904,82.331,82.261,0.07064999]
["bitfinex-derivatives","SOLF0:USTF0",1773015753765,10.1350254,82.35,82.261,0.07064999]
["bitfinex-derivatives","SOLF0:USTF0",1773015753766,6.58517604,82.329,82.279,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773015754770,6.58376873,82.345,82.281,0.10283144]
["bitfinex-derivatives","SOLF0:USTF0",1773015755573,17.51376873,82.345,82.281,0.10283144]
["bitfinex-derivatives","SOLF0:USTF0",1773015755770,6.58461488,82.363,82.281,0.10283144]
["bitfinex-derivatives","SOLF0:USTF0",1773015756168,6.58631318,82.361,82.308,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015756373,6.58631318,82.361,82.301,0.12278572]
["bitfinex-derivatives","SOLF0:USTF0",1773015759463,17.52531735,82.358,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015759669,6.59731735,82.357,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015759871,6.59731735,82.357,82.283,0.13703507]
["bitfinex-derivatives","SOLF0:USTF0",1773015760174,23.09446291,82.409,82.298,0.11909507]
["bitfinex-derivatives","SOLF0:USTF0",1773015760175,6.60628734,82.355,82.298,0.11909507]
["bitfinex-derivatives","SOLF0:USTF0",1773015761573,10.93,82.346,82.298,11.05509507]
["bitfinex-derivatives","SOLF0:USTF0",1773015761775,6.60708916,82.345,82.281,0.14100161]
["bitfinex-derivatives","SOLF0:USTF0",1773015762276,6.60708916,82.345,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015763878,6.60708916,82.345,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015764577,6.60708916,82.345,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015764978,6.60708916,82.345,82.296,0.53863114]
["bitfinex-derivatives","SOLF0:USTF0",1773015766773,6.60708916,82.345,82.305,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015768081,6.60708916,82.345,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015768982,6.41082303,82.343,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015769380,6.41082303,82.343,82.281,0.6213262]
["bitfinex-derivatives","SOLF0:USTF0",1773015770282,6.40122558,82.361,82.281,0.6213262]
["bitfinex-derivatives","SOLF0:USTF0",1773015771280,6.40177455,82.359,82.296,0.65110462]
["bitfinex-derivatives","SOLF0:USTF0",1773015771779,6.40177455,82.359,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773015772587,6.38661822,82.355,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015772788,6.38661822,82.355,82.281,0.70227175]
["bitfinex-derivatives","SOLF0:USTF0",1773015773891,6.38714787,82.344,82.294,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015774090,6.38714787,82.344,82.281,0.70227175]
["bitfinex-derivatives","SOLF0:USTF0",1773015776188,6.38805964,82.342,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773015776591,6.38805964,82.342,82.281,0.70227175]
["bitfinex-derivatives","SOLF0:USTF0",1773015777894,6.38805964,82.342,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773015780092,6.40127517,82.341,82.281,0.70227175]
["bitfinex-derivatives","SOLF0:USTF0",1773015780400,6.40262496,82.339,82.261,0.73918694]
["bitfinex-derivatives","SOLF0:USTF0",1773015780599,21.854,82.368,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015780600,6.40262496,82.325,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773015780896,6.40262496,82.325,82.245,0.74872948]
["bitfinex-derivatives","SOLF0:USTF0",1773015781790,6.40311876,82.319,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015782898,6.5660479,82.317,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015783293,6.5660479,82.317,82.24,10.11349255]
["bitfinex-derivatives","SOLF0:USTF0",1773015783294,10.935,82.306,82.241,0.76480035]
["bitfinex-derivatives","SOLF0:USTF0",1773015783601,6.5660479,82.305,82.269,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773015784889,6.5660479,82.305,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773015785298,6.5660479,82.305,82.242,0.78944156]
["bitfinex-derivatives","SOLF0:USTF0",1773015785498,6.5660479,82.305,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015785800,11.24962449,82.342,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015785801,6.5660479,82.299,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015786197,6.5660479,82.299,82.26,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015786596,6.5660479,82.299,82.27,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015787698,6.42120118,82.319,82.28,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015787905,6.42120118,82.339,82.29,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015788098,6.42120118,82.339,82.3,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015788702,6.42120118,82.339,82.28,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015788903,6.41785973,82.329,82.28,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015789206,6.41830188,82.289,82.24,3.78025814]
["bitfinex-derivatives","SOLF0:USTF0",1773015789598,6.41830188,82.289,82.235,0.80845923]
["bitfinex-derivatives","SOLF0:USTF0",1773015789806,6.41830188,82.289,82.24,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015790195,6.44972824,82.278,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015790901,6.44972824,82.278,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773015791205,6.44972824,82.278,82.221,0.75388662]
["bitfinex-derivatives","SOLF0:USTF0",1773015791400,6.45017913,82.274,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015792808,6.43759842,82.272,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015794300,6.43759842,82.272,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015796804,6.42592371,82.287,82.228,0.84921151]
["bitfinex-derivatives","SOLF0:USTF0",1773015797604,6.42592371,82.287,82.201,0.8560219]
["bitfinex-derivatives","SOLF0:USTF0",1773015797800,6.42632944,82.285,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015798306,6.42632944,82.285,82.216,0.8560219]
["bitfinex-derivatives","SOLF0:USTF0",1773015798507,6.42632944,82.285,82.221,0.85811169]
["bitfinex-derivatives","SOLF0:USTF0",1773015799901,6.42632944,82.285,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015801508,6.42632944,82.285,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015802912,6.42910839,82.299,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015805704,10.12683663,82.32,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015805705,6.42829747,82.297,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015805904,6.42829747,82.297,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015806813,6.42887979,82.294,82.242,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773015807208,6.42887979,82.294,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015809716,6.42887979,82.294,82.25,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015810718,6.42887979,82.294,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015813923,6.43535021,82.292,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773015816324,6.37670849,82.279,82.23,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015817826,17.31599954,82.275,82.23,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015818926,6.36826953,82.274,82.23,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015819329,6.36855863,82.271,82.23,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015819524,6.36855863,82.271,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015820227,6.36855863,82.271,82.22,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015820228,6.36855863,82.271,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773015820619,6.36855863,82.271,82.23,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015820819,6.36855863,82.271,82.23,14.72523785]
["bitfinex-derivatives","SOLF0:USTF0",1773015821023,6.3677458,82.269,82.201,1.13113186]
["bitfinex-derivatives","SOLF0:USTF0",1773015821224,6.3677458,82.269,82.21,1.13057587]
["bitfinex-derivatives","SOLF0:USTF0",1773015821527,6.3677458,82.269,82.221,1.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1773015821829,6.3677458,82.267,82.221,1.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1773015822924,6.3677458,82.267,82.223,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773015823129,6.3677458,82.267,82.183,21.903]
["bitfinex-derivatives","SOLF0:USTF0",1773015823130,6.38665359,82.259,82.21,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015823327,6.38665359,82.249,82.2,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015823630,6.38665359,82.231,82.18,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015823824,6.38665359,82.229,82.18,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015824227,6.38747152,82.219,82.16,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015824533,3.78023785,82.22,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015824534,6.38747152,82.216,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015824733,6.38747152,82.216,82.16,4.89387756]
["bitfinex-derivatives","SOLF0:USTF0",1773015825433,6.3877467,82.214,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773015825630,6.3877467,82.209,82.16,4.89387756]
["bitfinex-derivatives","SOLF0:USTF0",1773015826033,6.3877467,82.209,82.065,53.24831393]
["bitfinex-derivatives","SOLF0:USTF0",1773015826034,6.36599699,82.229,82.17,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015826729,6.36599699,82.229,82.163,1.23844728]
["bitfinex-derivatives","SOLF0:USTF0",1773015826730,6.36599699,82.219,82.163,1.23844728]
["bitfinex-derivatives","SOLF0:USTF0",1773015826929,6.36599699,82.219,82.147,1.24390009]
["bitfinex-derivatives","SOLF0:USTF0",1773015827133,6.36599699,82.199,82.14,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015827334,6.36599699,82.199,82.15,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015827833,6.36599699,82.199,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015828034,6.36599699,82.199,82.152,1.24882621]
["bitfinex-derivatives","SOLF0:USTF0",1773015828535,6.36599699,82.214,82.161,1.25264194]
["bitfinex-derivatives","SOLF0:USTF0",1773015828730,6.36599699,82.214,82.17,5.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1773015828932,3.78023785,82.21,82.16,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015829128,6.36599699,82.199,82.155,1.25264194]
["bitfinex-derivatives","SOLF0:USTF0",1773015829332,6.36599699,82.199,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773015831134,6.37858759,82.216,82.17,3.78023785]
["bitfinex-derivatives","SOLF0:USTF0",1773015831541,6.37858759,82.216,82.17,3.7874666]
["bitfinex-derivatives","SOLF0:USTF0",1773015832332,6.37858759,82.216,82.134,1.17293791]
["bitfinex-derivatives","SOLF0:USTF0",1773015832537,6.3790525,82.199,82.15,3.7874666]
["bitfinex-derivatives","SOLF0:USTF0",1773015832843,12.00457131,82.252,82.082,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1773015832844,6.3790525,82.189,82.13,3.7874666]
["bitfinex-derivatives","SOLF0:USTF0",1773015833238,6.37930152,82.178,82.12,4.96040451]
["bitfinex-derivatives","SOLF0:USTF0",1773015833841,3.7874666,82.17,82.12,4.96040451]
["bitfinex-derivatives","SOLF0:USTF0",1773015834043,10.16676812,82.17,82.12,4.96040451]
["bitfinex-derivatives","SOLF0:USTF0",1773015834239,6.3854213,82.169,82.12,4.96040451]
["bitfinex-derivatives","SOLF0:USTF0",1773015835137,6.3854213,82.169,82.12,3.7874666]
["bitfinex-derivatives","SOLF0:USTF0",1773015835436,6.38566665,82.167,82.12,3.7874666]
["bitfinex-derivatives","SOLF0:USTF0",1773015835632,6.38566665,82.167,82.104,1.16969698]
["bitfinex-derivatives","SOLF0:USTF0",1773015835837,6.38566665,82.188,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015836842,6.36697956,82.184,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773015837941,6.36721669,82.18,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015838336,6.36599699,82.178,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773015838733,6.36599699,82.178,82.102,1.23174009]
["bitfinex-derivatives","SOLF0:USTF0",1773015839033,6.36599699,82.178,82.056,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1773015839034,6.36599699,82.153,82.083,1.23174009]
["bitfinex-derivatives","SOLF0:USTF0",1773015839740,6.36599699,82.147,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773015840234,6.36599699,82.145,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773015840636,6.36599699,82.145,82.083,12.19574009]
["bitfinex-derivatives","SOLF0:USTF0",1773015841238,6.36599699,82.142,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773015841440,6.36599699,82.139,82.067,1.24709807]
["bitfinex-derivatives","SOLF0:USTF0",1773015841741,21.904,82.179,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773015841742,6.36599699,82.159,82.081,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773015841942,6.36599699,82.159,82.074,1.25176958]
["bitfinex-derivatives","SOLF0:USTF0",1773015842537,6.36599699,82.154,82.098,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773015842839,6.36599699,82.154,82.074,1.31455509]
["bitfinex-derivatives","SOLF0:USTF0",1773015843045,6.4403031,82.132,82.06,10.15677611]
["bitfinex-derivatives","SOLF0:USTF0",1773015843537,10.15677611,82.14,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773015843538,6.4403031,82.131,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773015843734,6.4403031,82.131,82.061,1.31670019]
["bitfinex-derivatives","SOLF0:USTF0",1773015844545,6.4403031,82.12,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773015844745,6.4403031,82.12,82.061,1.31670019]
["bitfinex-derivatives","SOLF0:USTF0",1773015845742,6.4403031,82.116,82.063,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773015846840,6.53808436,82.126,82.074,1.10844429]
["bitfinex-derivatives","SOLF0:USTF0",1773015847141,6.53808436,82.126,82.05,10.15677611]
["bitfinex-derivatives","SOLF0:USTF0",1773015847142,6.53808436,82.126,82.051,1.10844429]
["bitfinex-derivatives","SOLF0:USTF0",1773015847542,6.53808436,82.149,82.071,1.11124424]
["bitfinex-derivatives","SOLF0:USTF0",1773015848445,6.53808436,82.127,82.071,1.11124424]
["bitfinex-derivatives","SOLF0:USTF0",1773015849844,6.53808436,82.127,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773015850136,6.53808436,82.145,82.071,1.11124424]
["bitfinex-derivatives","SOLF0:USTF0",1773015851241,6.56629299,82.142,82.071,1.11124424]
["bitfinex-derivatives","SOLF0:USTF0",1773015851846,6.56629299,82.138,82.07,10.15677611]
["bitfinex-derivatives","SOLF0:USTF0",1773015852443,6.55810429,82.132,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773015853945,6.55833802,82.127,82.054,0.91053798]
["bitfinex-derivatives","SOLF0:USTF0",1773015854742,6.55833802,82.127,82.004,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1773015854743,6.55793023,82.101,82.037,0.93864637]
["bitfinex-derivatives","SOLF0:USTF0",1773015854944,6.55793023,82.101,82.03,10.15677611]
["bitfinex-derivatives","SOLF0:USTF0",1773015855143,6.55816044,82.089,82.015,0.93864637]
["bitfinex-derivatives","SOLF0:USTF0",1773015855337,6.55816044,82.089,81.997,297.49630181]
["bitfinex-derivatives","SOLF0:USTF0",1773015855338,6.55816044,82.066,81.999,0.93818595]
["bitfinex-derivatives","SOLF0:USTF0",1773015855541,6.55816044,82.066,82.01,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015855745,21.922,82.113,82.0,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015855746,6.55816044,82.049,82.0,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015855948,6.55816044,82.049,82.01,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015856149,6.53808436,82.112,82.02,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015856347,6.53808436,82.073,82.03,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015856745,6.53808436,82.068,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773015856944,6.53808436,82.068,82.02,3.80254888]
["bitfinex-derivatives","SOLF0:USTF0",1773015857547,6.53808436,82.068,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773015857748,6.53808436,82.089,82.02,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015858148,6.53808436,82.089,82.02,11.19890023]
["bitfinex-derivatives","SOLF0:USTF0",1773015858350,6.53808436,82.089,82.021,1.02355816]
["bitfinex-derivatives","SOLF0:USTF0",1773015858746,6.53808436,82.089,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773015859542,6.53808436,82.085,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773015859755,6.53808436,82.085,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015860853,6.53808436,82.083,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773015861954,10.966,82.075,82.021,1.02355816]
["bitfinex-derivatives","SOLF0:USTF0",1773015862353,6.56127209,82.074,82.021,1.02355816]
["bitfinex-derivatives","SOLF0:USTF0",1773015862555,10.966,82.073,82.021,1.02355816]
["bitfinex-derivatives","SOLF0:USTF0",1773015862751,6.56127209,82.072,82.02,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015863756,6.56127209,82.072,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773015864465,6.56748276,82.069,82.02,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015864864,6.56748276,82.069,82.005,0.96041989]
["bitfinex-derivatives","SOLF0:USTF0",1773015865059,21.922,82.114,82.0,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015865060,6.56748276,82.049,82.0,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015865861,6.56768351,82.037,81.997,297.49630181]
["bitfinex-derivatives","SOLF0:USTF0",1773015867661,6.57776976,82.053,82.001,0.94398296]
["bitfinex-derivatives","SOLF0:USTF0",1773015868065,6.57776976,82.053,81.997,297.49630181]
["bitfinex-derivatives","SOLF0:USTF0",1773015868263,6.60110652,82.043,81.997,297.49630181]
["bitfinex-derivatives","SOLF0:USTF0",1773015869059,6.60110652,82.041,81.997,297.49630181]
["bitfinex-derivatives","SOLF0:USTF0",1773015871271,10.969,82.054,81.999,1.01671927]
["bitfinex-derivatives","SOLF0:USTF0",1773015871970,6.54617442,82.058,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773015872272,6.54617442,82.058,82.0,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015872871,10.969,82.048,82.0,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015873078,6.6870349,82.047,81.997,297.49630181]
["bitfinex-derivatives","SOLF0:USTF0",1773015873273,6.6870349,82.047,81.997,265.25401659]
["bitfinex-derivatives","SOLF0:USTF0",1773015874575,10.18367998,82.06,81.98,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015874771,10.18367998,82.04,81.96,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015874971,10.18367998,82.04,81.956,25.72349219]
["bitfinex-derivatives","SOLF0:USTF0",1773015875381,10.18367998,82.02,81.941,25.72049127]
["bitfinex-derivatives","SOLF0:USTF0",1773015875878,10.18367998,82.0,81.921,25.72049127]
["bitfinex-derivatives","SOLF0:USTF0",1773015876069,10.18367998,82.0,81.856,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1773015876070,10.18367998,82.0,81.91,25.94406823]
["bitfinex-derivatives","SOLF0:USTF0",1773015877177,10.98,81.966,81.912,25.94406823]
["bitfinex-derivatives","SOLF0:USTF0",1773015877584,10.18367998,82.0,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773015878679,10.18367998,82.0,81.911,25.89406125]
["bitfinex-derivatives","SOLF0:USTF0",1773015879074,10.982,81.953,81.911,25.89406125]
["bitfinex-derivatives","SOLF0:USTF0",1773015879281,10.982,81.953,81.893,25.89182518]
["bitfinex-derivatives","SOLF0:USTF0",1773015879679,10.18367998,81.98,81.893,25.89182518]
["bitfinex-derivatives","SOLF0:USTF0",1773015879979,10.18367998,81.98,81.909,0.00052752]
["bitfinex-derivatives","SOLF0:USTF0",1773015880380,8.81451358,82.009,81.909,0.00052752]
["bitfinex-derivatives","SOLF0:USTF0",1773015880381,21.952,82.001,81.909,0.00052752]
["bitfinex-derivatives","SOLF0:USTF0",1773015880581,10.18367998,81.99,81.909,25.86878474]
["bitfinex-derivatives","SOLF0:USTF0",1773015880880,10.18367998,81.99,81.878,2.12374475]
["bitfinex-derivatives","SOLF0:USTF0",1773015881081,10.18367998,81.98,81.89,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015881285,10.18367998,82.0,81.91,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015881584,10.979,81.974,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773015881783,10.18367998,81.98,81.873,302.75290273]
["bitfinex-derivatives","SOLF0:USTF0",1773015881986,10.18367998,81.98,81.88,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015882183,10.985,81.929,81.88,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015882377,10.18367998,81.96,81.873,302.75290273]
["bitfinex-derivatives","SOLF0:USTF0",1773015882984,10.985,81.934,81.874,12.80025816]
["bitfinex-derivatives","SOLF0:USTF0",1773015883879,21.947,82.017,81.881,12.7965444]
["bitfinex-derivatives","SOLF0:USTF0",1773015884084,10.18367998,81.98,81.881,12.7965444]
["bitfinex-derivatives","SOLF0:USTF0",1773015884385,10.18367998,81.98,81.901,12.79048681]
["bitfinex-derivatives","SOLF0:USTF0",1773015885183,10.18367998,81.98,81.883,12.78685219]
["bitfinex-derivatives","SOLF0:USTF0",1773015885387,10.18367998,81.96,81.88,10.18367998]
["bitfinex-derivatives","SOLF0:USTF0",1773015886188,10.18367998,81.96,81.873,302.75290273]
["bitfinex-derivatives","SOLF0:USTF0",1773015886390,10.18367998,81.96,81.826,12.80067843]
["bitfinex-derivatives","SOLF0:USTF0",1773015886580,10.989,81.898,81.814,61.16410626]
["bitfinex-derivatives","SOLF0:USTF0",1773015886786,10.18367998,81.91,81.814,61.16410626]
["bitfinex-derivatives","SOLF0:USTF0",1773015887088,10.18367998,81.93,81.831,61.16410626]
["bitfinex-derivatives","SOLF0:USTF0",1773015887286,10.988,81.907,81.831,61.16410626]
["bitfinex-derivatives","SOLF0:USTF0",1773015887492,195.12,81.95,81.851,61.15660701]
["bitfinex-derivatives","SOLF0:USTF0",1773015887990,10.18367998,81.94,81.851,61.15660701]
["bitfinex-derivatives","SOLF0:USTF0",1773015888494,10.988,81.91,81.851,61.15660701]
["bitfinex-derivatives","SOLF0:USTF0",1773015888989,195.12,81.95,81.851,61.15660701]
["bitfinex-derivatives","SOLF0:USTF0",1773015889188,195.12,81.95,81.871,61.48679161]
["bitfinex-derivatives","SOLF0:USTF0",1773015889393,10.18367998,81.92,81.831,61.48679161]
["bitfinex-derivatives","SOLF0:USTF0",1773015890595,10.18367998,81.9,81.831,61.48679161]
["bitfinex-derivatives","SOLF0:USTF0",1773015890789,10.991,81.889,81.831,61.48679161]
["bitfinex-derivatives","SOLF0:USTF0",1773015892291,10.989,81.901,81.831,61.48679161]
["bitfinex-derivatives","SOLF0:USTF0",1773015893090,10.99,81.89,81.831,61.48679161]
["bitfinex-derivatives","SOLF0:USTF0",1773015893394,10.99,81.89,81.81,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015893395,10.23180464,81.9,81.811,61.51207663]
["bitfinex-derivatives","SOLF0:USTF0",1773015894388,10.23180464,81.88,81.811,61.51207663]
["bitfinex-derivatives","SOLF0:USTF0",1773015894590,10.23180464,81.86,81.791,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015894792,10.23180464,81.86,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015895493,10.998,81.831,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015895989,11.0,81.821,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015896192,10.23180464,81.84,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015896591,10.23180464,81.86,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015896787,10.23180464,81.84,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015896985,10.999,81.826,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015897391,10.23180464,81.84,81.773,61.50524161]
["bitfinex-derivatives","SOLF0:USTF0",1773015897587,10.23180464,81.84,81.745,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773015897892,10.23180464,81.84,81.751,61.47385359]
["bitfinex-derivatives","SOLF0:USTF0",1773015898396,11.0,81.816,81.751,61.47385359]
["bitfinex-derivatives","SOLF0:USTF0",1773015898594,10.23180464,81.84,81.751,61.47385359]
["bitfinex-derivatives","SOLF0:USTF0",1773015899088,11.0,81.816,81.751,61.47385359]
["bitfinex-derivatives","SOLF0:USTF0",1773015899393,10.23180464,81.84,81.751,61.47385359]
["bitfinex-derivatives","SOLF0:USTF0",1773015899606,10.23180464,81.85,81.751,61.47385359]
["bitfinex-derivatives","SOLF0:USTF0",1773015899900,11.001,81.814,81.753,61.42478216]
["bitfinex-derivatives","SOLF0:USTF0",1773015900092,10.23180464,81.85,81.753,61.42478216]
["bitfinex-derivatives","SOLF0:USTF0",1773015900499,11.002,81.805,81.753,61.42478216]
["bitfinex-derivatives","SOLF0:USTF0",1773015900996,10.23180464,81.83,81.731,61.43457229]
["bitfinex-derivatives","SOLF0:USTF0",1773015901502,10.23180464,81.85,81.751,61.43078563]
["bitfinex-derivatives","SOLF0:USTF0",1773015901702,10.23180464,81.85,81.761,61.43078563]
["bitfinex-derivatives","SOLF0:USTF0",1773015901703,10.999,81.827,81.761,61.43078563]
["bitfinex-derivatives","SOLF0:USTF0",1773015901899,10.23180464,81.87,81.771,61.43078563]
["bitfinex-derivatives","SOLF0:USTF0",1773015902899,10.23180464,81.87,81.791,61.40115361]
["bitfinex-derivatives","SOLF0:USTF0",1773015903201,10.997,81.843,81.791,61.40115361]
["bitfinex-derivatives","SOLF0:USTF0",1773015903395,10.23180464,81.87,81.771,61.3932288]
["bitfinex-derivatives","SOLF0:USTF0",1773015903897,10.23180464,81.85,81.771,61.3932288]
["bitfinex-derivatives","SOLF0:USTF0",1773015904300,11.001,81.814,81.771,61.3932288]
["bitfinex-derivatives","SOLF0:USTF0",1773015904500,10.23180464,81.83,81.73,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015904899,11.004,81.79,81.73,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015905594,11.005,81.78,81.71,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773015905795,10.23180464,81.81,81.668,22.041]
["bitfinex-derivatives","SOLF0:USTF0",1773015905796,10.23180464,81.81,81.72,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015906194,11.005,81.783,81.72,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015906391,10.23180464,81.81,81.721,52.15485385]
["bitfinex-derivatives","SOLF0:USTF0",1773015906793,11.005,81.783,81.721,52.15485385]
["bitfinex-derivatives","SOLF0:USTF0",1773015907407,11.005,81.783,81.723,52.14609844]
["bitfinex-derivatives","SOLF0:USTF0",1773015907600,11.004,81.792,81.723,52.14609844]
["bitfinex-derivatives","SOLF0:USTF0",1773015907805,10.23180464,81.81,81.723,52.14609844]
["bitfinex-derivatives","SOLF0:USTF0",1773015908402,21.998,81.828,81.725,52.14106508]
["bitfinex-derivatives","SOLF0:USTF0",1773015909104,10.23180464,81.85,81.741,52.14106508]
["bitfinex-derivatives","SOLF0:USTF0",1773015909311,10.23180464,81.83,81.741,52.14106508]
["bitfinex-derivatives","SOLF0:USTF0",1773015909505,11.007,81.767,81.721,52.13693695]
["bitfinex-derivatives","SOLF0:USTF0",1773015909700,10.23180464,81.81,81.721,52.13693695]
["bitfinex-derivatives","SOLF0:USTF0",1773015910208,11.008,81.763,81.721,52.13693695]
["bitfinex-derivatives","SOLF0:USTF0",1773015910806,10.23180464,81.79,81.7,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015911407,10.23180464,81.79,81.678,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773015911602,22.009,81.788,81.69,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015911805,11.009,81.752,81.69,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015912211,22.009,81.788,81.69,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015912807,22.009,81.788,81.705,42.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1773015913009,11.01,81.748,81.705,42.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1773015913209,22.009,81.788,81.705,42.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1773015913606,11.01,81.742,81.705,42.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1773015915710,22.009,81.788,81.705,42.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1773015916114,11.9338948,81.809,81.711,42.98856927]
["bitfinex-derivatives","SOLF0:USTF0",1773015916305,11.007,81.767,81.711,42.98856927]
["bitfinex-derivatives","SOLF0:USTF0",1773015916810,10.23180464,81.81,81.711,42.98856927]
["bitfinex-derivatives","SOLF0:USTF0",1773015917011,10.23180464,81.83,81.731,42.97284922]
["bitfinex-derivatives","SOLF0:USTF0",1773015917203,22.25062413,81.83,81.731,42.97284922]
["bitfinex-derivatives","SOLF0:USTF0",1773015917508,10.23180464,81.83,81.751,42.9688916]
["bitfinex-derivatives","SOLF0:USTF0",1773015917713,22.43881917,81.83,81.751,5.8208916]
["bitfinex-derivatives","SOLF0:USTF0",1773015917905,10.23180464,81.83,81.751,0.0008916]
["bitfinex-derivatives","SOLF0:USTF0",1773015918103,10.23180464,81.8,81.7,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015919215,11.01,81.747,81.7,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015919612,22.005,81.804,81.72,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015919912,10.23180464,81.81,81.72,21.33296582]
["bitfinex-derivatives","SOLF0:USTF0",1773015920302,11.009,81.754,81.72,21.33296582]
["bitfinex-derivatives","SOLF0:USTF0",1773015920915,22.005,81.801,81.72,21.33296582]
["bitfinex-derivatives","SOLF0:USTF0",1773015921312,6.71438141,81.768,81.71,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015921813,6.71438141,81.768,81.69,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015922515,6.71438141,81.768,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015923012,11.013,81.725,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015923211,6.93350654,81.748,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015923411,7.11471101,81.766,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015923813,11.012,81.728,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015925709,7.19110114,81.779,81.704,8.4657096]
["bitfinex-derivatives","SOLF0:USTF0",1773015926420,7.19110114,81.779,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015926913,7.35994128,81.758,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015927721,11.012,81.727,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015928122,7.35994128,81.758,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015928620,7.58460102,81.776,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015929814,11.011,81.738,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015930532,11.012,81.729,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773015930830,11.012,81.729,81.701,8.46490967]
["bitfinex-derivatives","SOLF0:USTF0",1773015930831,11.012,81.729,81.701,0.0007096]
["bitfinex-derivatives","SOLF0:USTF0",1773015931230,11.012,81.729,81.67,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015932732,7.76358568,81.76,81.67,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015932733,7.76358568,81.76,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015933935,9.84900097,81.749,81.649,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015934124,11.018,81.687,81.649,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015934623,9.84900097,81.711,81.608,12.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1773015934830,9.84900097,81.689,81.591,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015935121,9.84900097,81.689,81.611,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015935323,9.84900097,81.689,81.593,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015935324,9.84900097,81.669,81.593,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015935536,9.84900097,81.669,81.601,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015936033,9.84900097,81.669,81.557,2.13188267]
["bitfinex-derivatives","SOLF0:USTF0",1773015936034,9.84900097,81.669,81.581,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015936631,11.026,81.626,81.581,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015936836,9.84900097,81.637,81.581,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015937134,9.84900097,81.657,81.581,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015937327,9.84900097,81.7,81.581,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015937525,9.84900097,81.689,81.601,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015938334,11.022,81.655,81.601,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015938530,9.84900097,81.689,81.601,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015938742,11.019,81.68,81.621,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015939037,9.84900097,81.693,81.621,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015939439,9.84900097,81.693,81.62,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015939440,11.017,81.694,81.641,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015939938,11.014,81.718,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015940139,9.84900097,81.737,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015940532,11.013,81.719,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015940741,9.84900097,81.737,81.681,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015941033,9.84900097,81.737,81.6,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015941034,9.84900097,81.737,81.662,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015941631,11.015,81.706,81.662,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015942234,9.84900097,81.737,81.662,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015942632,9.84900097,81.708,81.641,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015942832,9.84900097,81.729,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015943941,11.016,81.703,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015944140,9.84900097,81.729,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015944338,9.84900097,81.758,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015945234,10.23180464,81.76,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015945235,11.015,81.705,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015945739,11.017,81.695,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015946135,9.84900097,81.729,81.642,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015946338,9.84900097,81.696,81.64,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015947142,9.84900097,81.725,81.66,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015947841,11.015,81.706,81.658,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015948141,9.84900097,81.744,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015948942,10.23180464,81.77,81.653,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015948943,9.84900097,81.718,81.653,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015949543,11.015,81.706,81.653,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015950238,11.017,81.696,81.653,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015950638,9.84900097,81.719,81.653,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015950834,11.015,81.707,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015951040,9.84900097,81.737,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015951435,11.015,81.71,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015952737,9.84900097,81.737,81.67,10.23180464]
["bitfinex-derivatives","SOLF0:USTF0",1773015952738,9.84900097,81.759,81.691,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015952942,9.84900097,81.758,81.691,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015953642,9.84900097,81.758,81.673,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015954538,11.014,81.713,81.673,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015955037,11.015,81.705,81.673,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015955243,11.015,81.705,81.66,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015955244,11.015,81.705,81.66,20.45564936]
["bitfinex-derivatives","SOLF0:USTF0",1773015955442,9.84900097,81.719,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015956741,11.015,81.705,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015958549,11.014,81.715,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015958743,9.84900097,81.739,81.661,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015959144,11.014,81.716,81.67,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015959345,11.014,81.716,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015959947,11.013,81.725,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015960344,11.011,81.734,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015960745,11.013,81.725,81.671,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015961242,11.01,81.746,81.691,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015961548,9.84900097,81.815,81.731,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015961742,11.003,81.795,81.751,10.18734881]
["bitfinex-derivatives","SOLF0:USTF0",1773015961943,9.84900097,81.815,81.73,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015962350,11.004,81.79,81.73,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015962945,9.06274436,81.838,81.73,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015963147,12.06271252,81.835,81.75,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015963350,11.001,81.812,81.75,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015963852,11.001,81.814,81.77,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015964153,12.06271252,81.835,81.753,7.81220005]
["bitfinex-derivatives","SOLF0:USTF0",1773015964453,11.001,81.812,81.753,7.81220005]
["bitfinex-derivatives","SOLF0:USTF0",1773015964747,12.06271252,81.815,81.753,7.81220005]
["bitfinex-derivatives","SOLF0:USTF0",1773015965145,12.06271252,81.815,81.731,7.91850848]
["bitfinex-derivatives","SOLF0:USTF0",1773015966255,12.06271252,81.846,81.731,7.91850848]
["bitfinex-derivatives","SOLF0:USTF0",1773015966444,12.06271252,81.846,81.76,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015966650,12.06271252,81.846,81.761,8.30666664]
["bitfinex-derivatives","SOLF0:USTF0",1773015966951,12.29432398,81.819,81.731,8.30666664]
["bitfinex-derivatives","SOLF0:USTF0",1773015967350,12.29432398,81.819,81.751,8.27733695]
["bitfinex-derivatives","SOLF0:USTF0",1773015968155,12.29432398,81.818,81.751,8.27733695]
["bitfinex-derivatives","SOLF0:USTF0",1773015968651,10.999,81.83,81.751,8.27733695]
["bitfinex-derivatives","SOLF0:USTF0",1773015968850,12.29432398,81.829,81.751,8.27733695]
["bitfinex-derivatives","SOLF0:USTF0",1773015969251,13.09493487,81.798,81.71,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015969945,11.004,81.787,81.71,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015970753,11.006,81.777,81.71,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015970948,13.1167983,81.787,81.71,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015971152,13.1167983,81.787,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015972655,11.007,81.766,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015973250,11.008,81.757,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015973655,13.18250264,81.77,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015974453,10.26830055,81.8,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015974646,13.16508493,81.799,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015975752,13.17147274,81.78,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015977152,11.006,81.777,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015977464,13.17147274,81.78,81.711,0.40263656]
["bitfinex-derivatives","SOLF0:USTF0",1773015978155,23.57602557,81.8,81.712,0.82762228]
["bitfinex-derivatives","SOLF0:USTF0",1773015978354,10.26830055,81.83,81.66,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015978355,13.30772502,81.818,81.751,0.92100113]
["bitfinex-derivatives","SOLF0:USTF0",1773015978548,14.8787817,81.881,81.751,0.92100113]
["bitfinex-derivatives","SOLF0:USTF0",1773015978549,10.998,81.834,81.762,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773015978753,13.30772502,81.839,81.771,0.92100113]
["bitfinex-derivatives","SOLF0:USTF0",1773015978955,13.30772502,81.86,81.771,0.92100113]
["bitfinex-derivatives","SOLF0:USTF0",1773015979353,10.26830055,81.88,81.73,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015979354,10.26830055,81.88,81.791,0.9079087]
["bitfinex-derivatives","SOLF0:USTF0",1773015979560,13.31427124,81.88,81.791,0.9079087]
["bitfinex-derivatives","SOLF0:USTF0",1773015980349,13.31427124,81.88,81.811,0.97396187]
["bitfinex-derivatives","SOLF0:USTF0",1773015980854,13.33374991,81.877,81.811,0.97396187]
["bitfinex-derivatives","SOLF0:USTF0",1773015981460,13.34018121,81.909,81.821,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015981654,13.34018121,81.889,81.821,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015981848,13.34018121,81.889,81.801,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015982049,13.34018121,81.889,81.821,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015982451,13.40943362,81.885,81.821,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015983153,24.40043362,81.885,81.821,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015983560,13.41595592,81.884,81.821,1.16777245]
["bitfinex-derivatives","SOLF0:USTF0",1773015984354,13.42811551,81.866,81.799,1.19373682]
["bitfinex-derivatives","SOLF0:USTF0",1773015985152,13.43449652,81.86,81.799,1.19373682]
["bitfinex-derivatives","SOLF0:USTF0",1773015985663,24.42949652,81.859,81.784,1.37828584]
["bitfinex-derivatives","SOLF0:USTF0",1773015985860,13.43449652,81.858,81.791,1.37828584]
["bitfinex-derivatives","SOLF0:USTF0",1773015986262,13.44068664,81.855,81.792,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1773015986762,13.44068664,81.874,81.793,1.46312599]
["bitfinex-derivatives","SOLF0:USTF0",1773015987159,13.44068664,81.874,81.795,1.45068644]
["bitfinex-derivatives","SOLF0:USTF0",1773015987361,13.44690642,81.897,81.831,1.54648094]
["bitfinex-derivatives","SOLF0:USTF0",1773015987860,21.967,81.944,81.795,1.54648094]
["bitfinex-derivatives","SOLF0:USTF0",1773015987861,13.44690642,81.885,81.795,1.54648094]
["bitfinex-derivatives","SOLF0:USTF0",1773015988667,13.44690642,81.885,81.811,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015988851,13.44690642,81.885,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015989055,10.26830055,81.91,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015989056,13.45892871,81.904,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015989858,13.46503695,81.893,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015990452,10.991,81.884,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015990652,13.61442698,81.883,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015990860,13.61442698,81.929,81.84,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015991259,10.26830055,81.93,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015991260,13.62085522,81.9,81.821,1.61700324]
["bitfinex-derivatives","SOLF0:USTF0",1773015991950,13.62085522,81.9,81.83,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015992862,10.991,81.885,81.83,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015993159,13.62085522,81.9,81.831,1.79503822]
["bitfinex-derivatives","SOLF0:USTF0",1773015993362,13.61029212,81.898,81.831,1.79503822]
["bitfinex-derivatives","SOLF0:USTF0",1773015994252,13.61029212,81.898,81.832,1.86933494]
["bitfinex-derivatives","SOLF0:USTF0",1773015994457,13.61029212,81.915,81.85,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015994660,13.61029212,81.915,81.85,12.22560056]
["bitfinex-derivatives","SOLF0:USTF0",1773015995062,10.987,81.914,81.851,1.95730001]
["bitfinex-derivatives","SOLF0:USTF0",1773015995360,2.12533361,81.945,81.851,1.95730001]
["bitfinex-derivatives","SOLF0:USTF0",1773015995361,13.61029212,81.951,81.87,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773015995566,13.61029212,81.951,81.871,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015995766,13.61029212,81.951,81.891,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015996568,13.81832505,81.979,81.891,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015996862,10.981,81.959,81.891,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015997865,10.982,81.951,81.891,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015999264,13.82474244,81.958,81.891,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015999661,10.982,81.956,81.891,2.03205587]
["bitfinex-derivatives","SOLF0:USTF0",1773015999862,13.88468816,81.977,81.911,1.79298098]
["bitfinex-derivatives","SOLF0:USTF0",1773016001868,13.7979922,82.019,81.911,1.79298098]
["bitfinex-derivatives","SOLF0:USTF0",1773016002268,10.977,81.988,81.911,1.79298098]
["bitfinex-derivatives","SOLF0:USTF0",1773016003865,10.977,81.988,81.912,2.2204155]
["bitfinex-derivatives","SOLF0:USTF0",1773016004268,13.82564267,81.992,81.912,2.2204155]
["bitfinex-derivatives","SOLF0:USTF0",1773016004470,13.82564267,81.992,81.931,2.28278652]
["bitfinex-derivatives","SOLF0:USTF0",1773016005661,13.82564267,81.992,81.93,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773016005968,13.82564267,81.992,81.915,2.34835568]
["bitfinex-derivatives","SOLF0:USTF0",1773016006371,13.82564267,81.992,81.91,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773016006866,13.82564267,81.992,81.897,2.48931811]
["bitfinex-derivatives","SOLF0:USTF0",1773016007171,10.981,81.962,81.897,2.48931811]
["bitfinex-derivatives","SOLF0:USTF0",1773016007370,13.81824993,81.961,81.897,2.48931811]
["bitfinex-derivatives","SOLF0:USTF0",1773016007773,10.26830055,82.02,81.85,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773016007774,13.81824993,81.979,81.91,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773016008272,13.61029212,81.957,81.893,3.2472933]
["bitfinex-derivatives","SOLF0:USTF0",1773016008473,13.61029212,81.989,81.893,3.2472933]
["bitfinex-derivatives","SOLF0:USTF0",1773016008662,13.61029212,81.989,81.911,3.32182538]
["bitfinex-derivatives","SOLF0:USTF0",1773016008866,13.61029212,81.989,81.91,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773016009062,13.61029212,81.962,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016009370,13.61029212,81.962,81.89,10.26830055]
["bitfinex-derivatives","SOLF0:USTF0",1773016010272,13.61029212,81.939,81.876,3.38637534]
["bitfinex-derivatives","SOLF0:USTF0",1773016010974,13.61029212,81.926,81.875,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773016011572,13.61029212,81.949,81.884,4.21793911]
["bitfinex-derivatives","SOLF0:USTF0",1773016012571,13.61029212,81.949,81.833,12.37521855]
["bitfinex-derivatives","SOLF0:USTF0",1773016012572,24.59629212,81.92,81.855,4.44021753]
["bitfinex-derivatives","SOLF0:USTF0",1773016012765,13.61029212,81.919,81.855,4.44021753]
["bitfinex-derivatives","SOLF0:USTF0",1773016013266,13.61029212,81.919,81.866,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773016013466,13.61029212,81.919,81.867,4.50377325]
["bitfinex-derivatives","SOLF0:USTF0",1773016014672,13.61029212,81.938,81.881,4.67079355]
["bitfinex-derivatives","SOLF0:USTF0",1773016015471,10.984,81.937,81.881,4.67079355]
["bitfinex-derivatives","SOLF0:USTF0",1773016015672,13.61029212,81.936,81.881,4.67079355]
["bitfinex-derivatives","SOLF0:USTF0",1773016016577,13.61029212,81.936,81.884,4.80473551]
["bitfinex-derivatives","SOLF0:USTF0",1773016016873,13.61029212,81.936,81.866,4.80473551]
["bitfinex-derivatives","SOLF0:USTF0",1773016017874,13.61029212,81.926,81.86,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016018476,13.61029212,81.921,81.86,26.15294981]
["bitfinex-derivatives","SOLF0:USTF0",1773016018870,13.61029212,81.921,81.86,15.15894981]
["bitfinex-derivatives","SOLF0:USTF0",1773016019075,13.61029212,81.918,81.86,15.15894981]
["bitfinex-derivatives","SOLF0:USTF0",1773016019776,13.61029212,81.912,81.849,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773016019978,13.61029212,81.912,81.849,5.00430877]
["bitfinex-derivatives","SOLF0:USTF0",1773016020276,13.61029212,81.927,81.861,5.03214283]
["bitfinex-derivatives","SOLF0:USTF0",1773016020581,13.61029212,81.927,81.841,5.09696254]
["bitfinex-derivatives","SOLF0:USTF0",1773016020880,13.61029212,81.927,81.879,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773016021273,13.61029212,81.944,81.879,5.09119449]
["bitfinex-derivatives","SOLF0:USTF0",1773016021973,13.61029212,81.942,81.881,5.155206]
["bitfinex-derivatives","SOLF0:USTF0",1773016022278,13.61029212,81.942,81.863,5.20243606]
["bitfinex-derivatives","SOLF0:USTF0",1773016022576,13.61029212,81.922,81.863,5.20243606]
["bitfinex-derivatives","SOLF0:USTF0",1773016023173,13.61029212,81.922,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773016023684,14.51012643,81.918,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773016024678,14.51012643,81.918,81.863,16.40135439]
["bitfinex-derivatives","SOLF0:USTF0",1773016024884,14.51012643,81.918,81.873,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773016025078,14.51012643,81.918,81.863,5.40735439]
["bitfinex-derivatives","SOLF0:USTF0",1773016026774,10.987,81.917,81.864,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773016027281,14.82445898,81.939,81.863,5.40735439]
["bitfinex-derivatives","SOLF0:USTF0",1773016027888,14.82445898,81.934,81.863,5.40735439]
["bitfinex-derivatives","SOLF0:USTF0",1773016028287,25.80945898,81.934,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773016028486,14.82445898,81.934,81.888,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773016028678,14.82445898,81.959,81.889,5.65800154]
["bitfinex-derivatives","SOLF0:USTF0",1773016029776,10.983,81.943,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016029977,25.80745898,81.943,81.896,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016030182,14.82445898,81.942,81.88,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016030386,14.82445898,81.942,81.871,5.693079]
["bitfinex-derivatives","SOLF0:USTF0",1773016031687,10.985,81.931,81.887,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773016032083,14.82445898,81.969,81.881,5.79364996]
["bitfinex-derivatives","SOLF0:USTF0",1773016032288,14.82445898,81.967,81.881,5.79364996]
["bitfinex-derivatives","SOLF0:USTF0",1773016033287,14.82445898,81.949,81.864,5.84376345]
["bitfinex-derivatives","SOLF0:USTF0",1773016034989,10.984,81.937,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016035585,25.80845898,81.937,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016036889,14.82445898,81.954,81.893,6.05054813]
["bitfinex-derivatives","SOLF0:USTF0",1773016038090,14.82445898,81.954,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016039386,9.01389031,81.968,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016039689,14.82445898,81.991,81.921,6.44164711]
["bitfinex-derivatives","SOLF0:USTF0",1773016039885,9.02813647,81.999,81.938,6.44164711]
["bitfinex-derivatives","SOLF0:USTF0",1773016040191,14.82445898,82.006,81.941,6.44164711]
["bitfinex-derivatives","SOLF0:USTF0",1773016040697,14.82445898,81.991,81.9,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016040894,14.82445898,81.979,81.9,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016041089,14.82445898,81.958,81.9,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016041291,14.82445898,81.958,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016042391,10.983,81.943,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016042694,14.82445898,81.958,81.893,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016042887,14.82445898,81.951,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773016043291,14.82445898,81.951,81.887,6.36336198]
["bitfinex-derivatives","SOLF0:USTF0",1773016043692,14.82445898,81.951,81.892,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016043992,14.82445898,81.951,81.887,6.36336198]
["bitfinex-derivatives","SOLF0:USTF0",1773016044184,14.82445898,81.977,81.901,6.61321007]
["bitfinex-derivatives","SOLF0:USTF0",1773016044390,14.82445898,81.975,81.901,6.61321007]
["bitfinex-derivatives","SOLF0:USTF0",1773016044697,14.82445898,81.973,81.901,6.61321007]
["bitfinex-derivatives","SOLF0:USTF0",1773016044893,14.82445898,81.973,81.856,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1773016044894,14.82445898,81.955,81.883,6.66123635]
["bitfinex-derivatives","SOLF0:USTF0",1773016046494,14.82445898,81.955,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773016047293,14.82445898,81.955,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016047501,10.979,81.972,81.905,6.78126348]
["bitfinex-derivatives","SOLF0:USTF0",1773016047802,14.82445898,81.971,81.931,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773016048201,14.82445898,81.971,81.901,6.73622886]
["bitfinex-derivatives","SOLF0:USTF0",1773016048902,10.982,81.954,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016049401,14.82445898,81.971,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016049993,10.981,81.963,81.911,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016050197,14.82445898,81.962,81.901,6.73622886]
["bitfinex-derivatives","SOLF0:USTF0",1773016051800,14.82445898,81.962,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016052597,10.98,81.971,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016052800,14.82445898,81.98,81.929,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773016054102,16.4368182,81.969,81.9,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016054501,16.4368182,81.969,81.901,6.77400536]
["bitfinex-derivatives","SOLF0:USTF0",1773016055001,16.4368182,81.969,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016056109,10.981,81.96,81.917,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016056805,10.981,81.96,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016057200,16.4368182,81.967,81.901,6.77400536]
["bitfinex-derivatives","SOLF0:USTF0",1773016057706,16.4368182,81.967,81.926,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016057905,16.4368182,81.967,81.916,6.89851133]
["bitfinex-derivatives","SOLF0:USTF0",1773016058805,16.4368182,81.967,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773016059006,16.4368182,81.986,81.921,6.90465888]
["bitfinex-derivatives","SOLF0:USTF0",1773016059607,16.4368182,81.986,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773016060504,16.4368182,81.986,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016060710,16.4368182,82.002,81.941,6.98988383]
["bitfinex-derivatives","SOLF0:USTF0",1773016061604,27.4138182,81.988,81.941,17.97288383]
["bitfinex-derivatives","SOLF0:USTF0",1773016063203,16.4368182,81.987,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016063409,16.4368182,81.984,81.933,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773016064004,16.4368182,81.984,81.94,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773016064609,16.4368182,82.0,81.94,17.29670642]
["bitfinex-derivatives","SOLF0:USTF0",1773016064804,10.977,81.991,81.94,17.29670642]
["bitfinex-derivatives","SOLF0:USTF0",1773016065497,27.4138182,81.991,81.94,17.29670642]
["bitfinex-derivatives","SOLF0:USTF0",1773016065701,10.977,81.988,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016065905,16.4368182,81.987,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016066212,10.978,81.986,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016067109,16.4368182,81.987,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016068308,16.4368182,81.986,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016069309,16.4368182,81.986,81.948,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016071312,16.4368182,82.001,81.955,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016071817,16.4368182,82.016,81.941,7.2601614]
["bitfinex-derivatives","SOLF0:USTF0",1773016072616,10.21427668,82.0,81.922,7.32116986]
["bitfinex-derivatives","SOLF0:USTF0",1773016072806,16.4368182,81.999,81.931,7.32116986]
["bitfinex-derivatives","SOLF0:USTF0",1773016073317,16.4368182,81.999,81.95,10.21427668]
["bitfinex-derivatives","SOLF0:USTF0",1773016073820,16.4368182,81.999,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016075314,16.4368182,82.014,81.961,7.40409507]
["bitfinex-derivatives","SOLF0:USTF0",1773016075518,37.14637933,82.11,81.961,7.40409507]
["bitfinex-derivatives","SOLF0:USTF0",1773016075519,16.4368182,82.03,81.976,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773016075721,16.4368182,82.03,81.961,7.40409507]
["bitfinex-derivatives","SOLF0:USTF0",1773016076523,16.4368182,82.045,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016077121,16.4368182,82.045,81.994,6.64028437]
["bitfinex-derivatives","SOLF0:USTF0",1773016077320,16.4368182,82.045,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773016077528,10.19156776,82.08,81.961,12.2704701]
["bitfinex-derivatives","SOLF0:USTF0",1773016077529,16.4368182,82.042,81.973,6.67223704]
["bitfinex-derivatives","SOLF0:USTF0",1773016077722,16.4368182,82.042,81.981,6.67223704]
["bitfinex-derivatives","SOLF0:USTF0",1773016078921,27.4078182,82.038,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016079122,16.4368182,82.037,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016080326,16.4368182,82.027,81.966,6.781403]
["bitfinex-derivatives","SOLF0:USTF0",1773016080728,16.4368182,82.027,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773016081126,16.4368182,82.027,81.966,6.781403]
["bitfinex-derivatives","SOLF0:USTF0",1773016081321,16.4368182,82.027,81.96,10.19156776]
["bitfinex-derivatives","SOLF0:USTF0",1773016081322,16.4368182,82.027,81.984,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773016081727,10.19156776,82.06,81.905,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773016081728,16.4368182,82.059,81.985,6.83970341]
["bitfinex-derivatives","SOLF0:USTF0",1773016081925,16.4368182,82.079,82.001,6.83970341]
["bitfinex-derivatives","SOLF0:USTF0",1773016083132,15.73771362,82.076,82.001,6.83970341]
["bitfinex-derivatives","SOLF0:USTF0",1773016084733,15.73771362,82.066,82.001,6.83970341]
["bitfinex-derivatives","SOLF0:USTF0",1773016085433,15.73771362,82.056,82.0,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773016085837,15.73771362,82.056,81.985,6.81456066]
["bitfinex-derivatives","SOLF0:USTF0",1773016086135,15.73771362,82.041,81.985,6.81456066]
["bitfinex-derivatives","SOLF0:USTF0",1773016086937,15.73771362,82.041,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773016087330,15.73771362,82.041,81.97,10.19156776]
["bitfinex-derivatives","SOLF0:USTF0",1773016087531,17.09065175,82.038,81.987,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016087739,17.09065175,82.059,81.971,6.882559]
["bitfinex-derivatives","SOLF0:USTF0",1773016088835,17.09065175,82.048,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773016089536,17.09065175,82.045,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773016090237,17.09065175,82.042,81.971,6.882559]
["bitfinex-derivatives","SOLF0:USTF0",1773016091531,17.09065175,82.024,81.971,6.882559]
["bitfinex-derivatives","SOLF0:USTF0",1773016091737,17.09065175,82.024,81.954,7.09489724]
["bitfinex-derivatives","SOLF0:USTF0",1773016092334,10.974,82.012,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016092533,17.09065175,82.028,81.954,7.09489724]
["bitfinex-derivatives","SOLF0:USTF0",1773016093535,17.09065175,82.02,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773016093738,17.09065175,82.02,81.954,7.09489724]
["bitfinex-derivatives","SOLF0:USTF0",1773016094943,17.09065175,82.02,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773016095144,17.09065175,82.02,81.954,7.09489724]
["bitfinex-derivatives","SOLF0:USTF0",1773016095445,17.09065175,82.037,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016096037,10.971,82.036,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016096237,17.09065175,82.035,81.988,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773016096545,17.09065175,82.035,81.974,7.19337528]
["bitfinex-derivatives","SOLF0:USTF0",1773016096946,17.09065175,82.048,81.989,7.21890244]
["bitfinex-derivatives","SOLF0:USTF0",1773016097142,17.09065175,82.039,81.971,7.21890244]
["bitfinex-derivatives","SOLF0:USTF0",1773016097346,17.09065175,82.039,81.951,7.2159545]
["bitfinex-derivatives","SOLF0:USTF0",1773016098845,17.09065175,82.021,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773016099039,17.09065175,82.021,81.951,7.2159545]
["bitfinex-derivatives","SOLF0:USTF0",1773016099345,10.19156776,82.04,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016099346,28.06665175,82.001,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016099547,17.09065175,82.0,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016099953,17.09065175,81.989,81.939,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773016100248,17.09065175,81.989,81.935,7.34746]
["bitfinex-derivatives","SOLF0:USTF0",1773016100444,17.09065175,81.989,81.938,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773016100951,17.09065175,82.006,81.935,7.34746]
["bitfinex-derivatives","SOLF0:USTF0",1773016101449,17.09065175,82.006,81.92,17.70377151]
["bitfinex-derivatives","SOLF0:USTF0",1773016101650,17.09065175,81.983,81.92,17.70377151]
["bitfinex-derivatives","SOLF0:USTF0",1773016102241,17.09065175,81.981,81.92,17.70377151]
["bitfinex-derivatives","SOLF0:USTF0",1773016103544,17.09065175,81.979,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773016104452,17.09065175,81.979,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016104652,17.09065175,81.977,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016105352,17.09065175,81.975,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016105943,17.09065175,81.959,81.903,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773016106153,17.09065175,81.959,81.894,7.72722563]
["bitfinex-derivatives","SOLF0:USTF0",1773016106647,17.09065175,81.959,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016107552,17.09065175,81.959,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016109358,17.09065175,81.959,81.911,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016110153,17.09065175,81.959,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016110954,17.09065175,81.968,81.92,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016111456,17.09065175,81.968,81.91,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016112055,17.09065175,81.958,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773016113160,16.14030508,81.955,81.899,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773016113559,16.14030508,81.955,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773016114754,16.14030508,81.955,81.894,8.21277844]
["bitfinex-derivatives","SOLF0:USTF0",1773016114755,16.14030508,81.974,81.915,8.22930404]
["bitfinex-derivatives","SOLF0:USTF0",1773016115654,16.14030508,81.974,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773016117161,16.14030508,81.973,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773016120162,16.14030508,81.973,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016121868,16.14030508,81.968,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016122766,10.98,81.965,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016123064,16.14030508,81.964,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773016124670,16.14030508,81.964,81.911,9.34051184]
["bitfinex-derivatives","SOLF0:USTF0",1773016125066,16.14030508,81.98,81.911,9.34051184]
["bitfinex-derivatives","SOLF0:USTF0",1773016126668,16.14030508,81.98,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773016128375,16.14030508,81.997,81.943,9.44496206]
["bitfinex-derivatives","SOLF0:USTF0",1773016128770,16.14030508,81.997,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016130165,16.14030508,82.012,81.958,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016130367,16.14030508,82.012,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773016130864,16.14030508,82.008,81.95,10.19156776]
["bitfinex-derivatives","SOLF0:USTF0",1773016131871,8.93301151,82.039,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016131872,16.14030508,82.004,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016132778,16.14030508,82.002,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016133775,10.976,81.998,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016134078,16.14030508,81.997,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016134878,16.14030508,81.995,81.945,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773016138579,16.14030508,82.019,81.936,9.47175111]
["bitfinex-derivatives","SOLF0:USTF0",1773016139177,16.14030508,82.014,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016139680,16.14030508,82.014,81.97,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016140481,16.14030508,82.005,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773016140976,16.14030508,82.005,81.96,14.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1773016141378,16.14030508,82.029,81.98,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016141582,16.14030508,82.028,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773016141773,16.14030508,82.028,81.98,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016142083,16.14030508,82.019,81.963,9.69651334]
["bitfinex-derivatives","SOLF0:USTF0",1773016142286,16.14030508,82.019,81.96,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016142784,8.94590936,82.044,81.95,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016142785,16.14030508,81.999,81.95,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016143173,16.14030508,81.999,81.94,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016143578,16.14030508,81.999,81.92,22.57282116]
["bitfinex-derivatives","SOLF0:USTF0",1773016143579,15.95578546,81.989,81.93,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016143779,15.95578546,81.989,81.94,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016144281,15.95578546,81.989,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773016144882,15.95578546,81.989,81.95,14.78856526]
["bitfinex-derivatives","SOLF0:USTF0",1773016145079,11.35998086,82.022,81.899,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1773016145080,15.95578546,82.004,81.96,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016146783,15.95578546,82.004,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016146985,15.95578546,82.004,81.95,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016146986,15.95578546,82.004,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773016147680,15.95578546,82.004,81.96,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016148781,10.975,82.003,81.96,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016148981,16.68114982,82.002,81.95,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016150079,16.68114982,82.002,81.96,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016151888,16.68114982,82.002,81.962,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773016153290,10.974,82.015,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773016153488,10.974,82.013,81.97,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016153689,16.68114982,82.012,81.97,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016153883,16.68114982,82.029,81.972,8.25773422]
["bitfinex-derivatives","SOLF0:USTF0",1773016154092,16.68114982,82.029,81.99,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016154382,16.68114982,82.049,82.0,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016154784,16.68114982,82.049,82.001,8.28586742]
["bitfinex-derivatives","SOLF0:USTF0",1773016154998,16.68114982,82.049,82.01,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016155180,16.68114982,82.069,82.02,3.80656526]
["bitfinex-derivatives","SOLF0:USTF0",1773016155579,16.68114982,82.069,82.015,8.28419844]
["bitfinex-derivatives","SOLF0:USTF0",1773016156790,16.68114982,82.069,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773016157384,16.68114982,82.087,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773016158089,16.68114982,82.087,82.03,19.30330004]
["bitfinex-derivatives","SOLF0:USTF0",1773016158392,16.68114982,82.087,82.02,10.18198338]
["bitfinex-derivatives","SOLF0:USTF0",1773016158393,16.68114982,82.087,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773016158591,16.68114982,82.087,82.035,8.36124311]
["bitfinex-derivatives","SOLF0:USTF0",1773016158786,16.68114982,82.087,82.02,10.18198338]
["bitfinex-derivatives","SOLF0:USTF0",1773016158993,16.68114982,82.087,82.015,8.36124311]
["bitfinex-derivatives","SOLF0:USTF0",1773016159382,16.68114982,82.087,82.039,8.35902176]
["bitfinex-derivatives","SOLF0:USTF0",1773016159783,16.68114982,82.099,82.039,8.35902176]
["bitfinex-derivatives","SOLF0:USTF0",1773016160794,16.68114982,82.099,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773016160984,16.68114982,82.114,82.055,8.52026124]
["bitfinex-derivatives","SOLF0:USTF0",1773016162090,16.68114982,82.112,82.055,8.52026124]
["bitfinex-derivatives","SOLF0:USTF0",1773016162889,16.68114982,82.112,82.065,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773016163893,16.68114982,82.139,82.075,8.58395113]
["bitfinex-derivatives","SOLF0:USTF0",1773016166185,16.68114982,82.139,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773016166385,16.68114982,82.139,82.095,19.30430333]
["bitfinex-derivatives","SOLF0:USTF0",1773016166790,16.68114982,82.139,82.085,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773016167198,16.68114982,82.139,82.07,10.18198338]
["bitfinex-derivatives","SOLF0:USTF0",1773016167897,16.68114982,82.139,82.071,8.37155315]
["bitfinex-derivatives","SOLF0:USTF0",1773016168200,16.68114982,82.137,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773016168794,16.68114982,82.153,82.07,10.18198338]
["bitfinex-derivatives","SOLF0:USTF0",1773016168996,16.68114982,82.153,82.091,8.4171143]
["bitfinex-derivatives","SOLF0:USTF0",1773016169199,10.18198338,82.18,82.091,8.4171143]
["bitfinex-derivatives","SOLF0:USTF0",1773016169500,16.68114982,82.168,82.091,8.4171143]
["bitfinex-derivatives","SOLF0:USTF0",1773016170002,16.68114982,82.168,82.09,10.18198338]
["bitfinex-derivatives","SOLF0:USTF0",1773016170003,16.68114982,82.168,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773016170200,16.68114982,82.168,82.111,8.4409806]
["bitfinex-derivatives","SOLF0:USTF0",1773016171201,16.68114982,82.168,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773016171800,16.68114982,82.168,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773016171999,16.68114982,82.168,82.111,8.4409806]
["bitfinex-derivatives","SOLF0:USTF0",1773016172199,16.68114982,82.161,82.107,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773016172600,16.68114982,82.151,82.08,8.56542463]
["bitfinex-derivatives","SOLF0:USTF0",1773016173105,16.68114982,82.151,82.088,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773016173305,16.68114982,82.151,82.08,8.56542463]
["bitfinex-derivatives","SOLF0:USTF0",1773016173802,16.68114982,82.151,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773016174003,16.68114982,82.151,82.08,8.56542463]
["bitfinex-derivatives","SOLF0:USTF0",1773016174808,16.68114982,82.151,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773016175099,16.68114982,82.151,82.09,10.18198338]
["bitfinex-derivatives","SOLF0:USTF0",1773016175301,16.68114982,82.151,82.091,10.15572702]
["bitfinex-derivatives","SOLF0:USTF0",1773016177199,17.03291242,82.164,82.091,10.15572702]
["bitfinex-derivatives","SOLF0:USTF0",1773016177404,17.03291242,82.161,82.091,10.15572702]
["bitfinex-derivatives","SOLF0:USTF0",1773016178402,10.18198338,82.19,82.091,10.15572702]
["bitfinex-derivatives","SOLF0:USTF0",1773016178403,17.03291242,82.158,82.091,10.15572702]
["bitfinex-derivatives","SOLF0:USTF0",1773016178605,17.03291242,82.158,82.071,10.17081525]
["bitfinex-derivatives","SOLF0:USTF0",1773016178997,17.03291242,82.146,82.071,10.17081525]
["bitfinex-derivatives","SOLF0:USTF0",1773016179797,17.03291242,82.141,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773016181804,17.03291242,82.138,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773016182101,17.03291242,82.138,82.092,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773016182306,17.03291242,82.138,82.071,10.17081525]
["bitfinex-derivatives","SOLF0:USTF0",1773016185407,17.03291242,82.138,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773016187706,17.03291242,82.138,82.1,3.79431297]
["bitfinex-derivatives","SOLF0:USTF0",1773016189806,17.03291242,82.138,82.1,14.75631297]
["bitfinex-derivatives","SOLF0:USTF0",1773016190512,17.03291242,82.159,82.12,3.79431297]
["bitfinex-derivatives","SOLF0:USTF0",1773016190708,17.03291242,82.176,82.121,10.2590734]
["bitfinex-derivatives","SOLF0:USTF0",1773016190909,33.92171235,82.162,82.12,3.79431297]
["bitfinex-derivatives","SOLF0:USTF0",1773016191110,17.03291242,82.161,82.12,3.79431297]
["bitfinex-derivatives","SOLF0:USTF0",1773016191406,16.88879993,82.162,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773016191603,16.88879993,82.162,82.13,3.79431297]
["bitfinex-derivatives","SOLF0:USTF0",1773016193510,17.03291242,82.159,82.11,3.79431297]
["bitfinex-derivatives","SOLF0:USTF0",1773016193712,17.03291242,82.159,82.111,10.14858699]
["bitfinex-derivatives","SOLF0:USTF0",1773016193911,16.88879993,82.162,82.111,10.14858699]
["bitfinex-derivatives","SOLF0:USTF0",1773016194409,16.88879993,82.162,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773016194810,17.03291242,82.161,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773016195506,17.03291242,82.161,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773016196010,16.88879993,82.162,82.113,10.28760352]
["bitfinex-derivatives","SOLF0:USTF0",1773016196306,17.03291242,82.161,82.111,10.24323442]
["bitfinex-derivatives","SOLF0:USTF0",1773016196708,17.03291242,82.161,82.091,10.24656523]
["bitfinex-derivatives","SOLF0:USTF0",1773016198809,17.03291242,82.156,82.076,10.27268959]
["bitfinex-derivatives","SOLF0:USTF0",1773016199710,17.03291242,82.143,82.094,10.27573994]
["bitfinex-derivatives","SOLF0:USTF0",1773016199916,17.03291242,82.161,82.101,10.27573994]
["bitfinex-derivatives","SOLF0:USTF0",1773016201013,16.88879993,82.162,82.111,10.27454369]
["bitfinex-derivatives","SOLF0:USTF0",1773016201410,17.03291242,82.228,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016201609,17.03291242,82.228,82.18,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016202015,17.03291242,82.228,82.167,10.27743759]
["bitfinex-derivatives","SOLF0:USTF0",1773016202515,17.03291242,82.245,82.181,10.8114393]
["bitfinex-derivatives","SOLF0:USTF0",1773016202717,11.30157327,82.296,82.221,10.8114393]
["bitfinex-derivatives","SOLF0:USTF0",1773016202912,17.61445285,82.294,82.221,10.8114393]
["bitfinex-derivatives","SOLF0:USTF0",1773016203214,17.61445285,82.294,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773016203420,17.61445285,82.328,82.26,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016203620,17.61445285,82.328,82.238,10.79964269]
["bitfinex-derivatives","SOLF0:USTF0",1773016203818,28.54645285,82.328,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773016204018,17.61445285,82.327,82.238,10.79964269]
["bitfinex-derivatives","SOLF0:USTF0",1773016204416,17.61445285,82.317,82.251,10.57089931]
["bitfinex-derivatives","SOLF0:USTF0",1773016204715,169.825,82.442,82.2,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016204716,17.61445285,82.335,82.271,10.57089931]
["bitfinex-derivatives","SOLF0:USTF0",1773016204920,17.61445285,82.335,82.253,10.57089931]
["bitfinex-derivatives","SOLF0:USTF0",1773016205318,17.61445285,82.367,82.291,10.57070119]
["bitfinex-derivatives","SOLF0:USTF0",1773016205617,17.61445285,82.365,82.291,10.57070119]
["bitfinex-derivatives","SOLF0:USTF0",1773016205824,17.61445285,82.383,82.311,10.5733457]
["bitfinex-derivatives","SOLF0:USTF0",1773016206322,17.61445285,82.367,82.311,10.5733457]
["bitfinex-derivatives","SOLF0:USTF0",1773016206917,2.11300317,82.429,82.27,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016206918,0.00052752,82.368,82.331,10.05208189]
["bitfinex-derivatives","SOLF0:USTF0",1773016207117,16.93050639,82.407,82.331,10.05208189]
["bitfinex-derivatives","SOLF0:USTF0",1773016207924,16.93050639,82.407,82.332,10.05447244]
["bitfinex-derivatives","SOLF0:USTF0",1773016208128,16.93050639,82.407,82.33,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016208129,16.93050639,82.459,82.371,10.05447244]
["bitfinex-derivatives","SOLF0:USTF0",1773016208519,16.93050639,82.459,82.391,9.85176232]
["bitfinex-derivatives","SOLF0:USTF0",1773016209021,16.93050639,82.459,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773016209228,16.93050639,82.459,82.338,12.01146493]
["bitfinex-derivatives","SOLF0:USTF0",1773016209425,16.93050639,82.459,82.376,9.85153858]
["bitfinex-derivatives","SOLF0:USTF0",1773016209727,16.93050639,82.449,82.37,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016209925,16.93050639,82.449,82.371,9.85400081]
["bitfinex-derivatives","SOLF0:USTF0",1773016210129,16.93050639,82.489,82.391,9.60857218]
["bitfinex-derivatives","SOLF0:USTF0",1773016210529,16.93050639,82.458,82.37,19.77455873]
["bitfinex-derivatives","SOLF0:USTF0",1773016210826,16.93050639,82.439,82.351,9.61108838]
["bitfinex-derivatives","SOLF0:USTF0",1773016211224,16.93050639,82.439,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773016211421,16.93050639,82.469,82.371,9.61084087]
["bitfinex-derivatives","SOLF0:USTF0",1773016211626,16.93050639,82.469,82.393,9.60482417]
["bitfinex-derivatives","SOLF0:USTF0",1773016212027,16.93050639,82.459,82.373,9.60482417]
["bitfinex-derivatives","SOLF0:USTF0",1773016212230,16.93050639,82.459,82.36,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016212431,16.93050639,82.439,82.354,9.48260706]
["bitfinex-derivatives","SOLF0:USTF0",1773016212727,16.93050639,82.419,82.339,9.47701096]
["bitfinex-derivatives","SOLF0:USTF0",1773016213031,16.93050639,82.438,82.361,9.47701096]
["bitfinex-derivatives","SOLF0:USTF0",1773016213231,16.93050639,82.459,82.361,9.47701096]
["bitfinex-derivatives","SOLF0:USTF0",1773016213431,16.93050639,82.459,82.366,9.4775803]
["bitfinex-derivatives","SOLF0:USTF0",1773016213632,16.93050639,82.439,82.366,9.4775803]
["bitfinex-derivatives","SOLF0:USTF0",1773016214523,16.93050639,82.439,82.346,10.54033394]
["bitfinex-derivatives","SOLF0:USTF0",1773016214923,16.93050639,82.439,82.371,10.54033394]
["bitfinex-derivatives","SOLF0:USTF0",1773016215327,16.93050639,82.439,82.35,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016215328,16.93050639,82.439,82.351,10.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1773016215834,16.93050639,82.437,82.351,10.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1773016216931,16.93050639,82.435,82.351,10.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1773016217131,16.93050639,82.419,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773016217331,16.93050639,82.419,82.333,10.72460282]
["bitfinex-derivatives","SOLF0:USTF0",1773016217528,16.93050639,82.418,82.333,10.72460282]
["bitfinex-derivatives","SOLF0:USTF0",1773016217838,16.93050639,82.399,82.314,10.71912655]
["bitfinex-derivatives","SOLF0:USTF0",1773016218029,16.93050639,82.398,82.314,10.71912655]
["bitfinex-derivatives","SOLF0:USTF0",1773016218235,16.93050639,82.359,82.295,10.71912655]
["bitfinex-derivatives","SOLF0:USTF0",1773016218432,16.93050639,82.339,82.26,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016218637,16.93050639,82.339,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016218833,16.93050639,82.45,82.281,10.91995517]
["bitfinex-derivatives","SOLF0:USTF0",1773016219038,169.711,82.497,82.301,10.91995517]
["bitfinex-derivatives","SOLF0:USTF0",1773016219039,16.93050639,82.389,82.301,10.91995517]
["bitfinex-derivatives","SOLF0:USTF0",1773016219740,16.93050639,82.369,82.289,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773016220038,16.93050639,82.349,82.26,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016220231,10.16347035,82.37,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773016220232,16.93050639,82.329,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773016220432,16.93050639,82.329,82.24,21.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1773016220840,16.93050639,82.329,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773016221039,16.93050639,82.329,82.241,11.80423253]
["bitfinex-derivatives","SOLF0:USTF0",1773016221240,16.93050639,82.309,82.221,11.80444169]
["bitfinex-derivatives","SOLF0:USTF0",1773016221440,16.93050639,82.309,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773016221937,16.93050639,82.309,82.221,11.80444169]
["bitfinex-derivatives","SOLF0:USTF0",1773016222844,16.93050639,82.307,82.221,11.80444169]
["bitfinex-derivatives","SOLF0:USTF0",1773016223144,16.93050639,82.289,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016223738,16.93050639,82.289,82.201,12.69024632]
["bitfinex-derivatives","SOLF0:USTF0",1773016223943,16.93050639,82.289,82.116,170.497]
["bitfinex-derivatives","SOLF0:USTF0",1773016223944,16.93050639,82.269,82.181,12.68498346]
["bitfinex-derivatives","SOLF0:USTF0",1773016224140,16.93050639,82.254,82.181,12.68498346]
["bitfinex-derivatives","SOLF0:USTF0",1773016224641,16.93050639,82.254,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016225938,10.16347035,82.27,82.181,12.68498346]
["bitfinex-derivatives","SOLF0:USTF0",1773016226140,16.93050639,82.269,82.181,12.68498346]
["bitfinex-derivatives","SOLF0:USTF0",1773016226745,16.93050639,82.269,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016227042,16.93050639,82.269,82.2,13.19468576]
["bitfinex-derivatives","SOLF0:USTF0",1773016227640,16.93050639,82.269,82.14,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016227641,16.93050639,82.249,82.151,13.18991577]
["bitfinex-derivatives","SOLF0:USTF0",1773016227843,10.16347035,82.23,82.151,13.18991577]
["bitfinex-derivatives","SOLF0:USTF0",1773016228144,16.93050639,82.229,82.151,13.18991577]
["bitfinex-derivatives","SOLF0:USTF0",1773016229046,10.16347035,82.25,82.131,13.1748424]
["bitfinex-derivatives","SOLF0:USTF0",1773016229047,16.93050639,82.209,82.131,13.1748424]
["bitfinex-derivatives","SOLF0:USTF0",1773016229347,16.93050639,82.209,82.141,13.17480075]
["bitfinex-derivatives","SOLF0:USTF0",1773016230746,16.93050639,82.209,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773016231147,16.93050639,82.209,82.141,13.17480075]
["bitfinex-derivatives","SOLF0:USTF0",1773016231939,16.93050639,82.209,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773016232749,16.93050639,82.209,82.154,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773016232947,16.93050639,82.209,82.12,13.26110078]
["bitfinex-derivatives","SOLF0:USTF0",1773016233345,16.93050639,82.209,82.144,13.26113625]
["bitfinex-derivatives","SOLF0:USTF0",1773016233745,16.93050639,82.209,82.13,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016233942,18.12330437,82.208,82.135,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773016234240,18.12330437,82.208,82.123,13.25691669]
["bitfinex-derivatives","SOLF0:USTF0",1773016235447,18.12330437,82.229,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773016235847,18.12330437,82.229,82.142,13.30395245]
["bitfinex-derivatives","SOLF0:USTF0",1773016236248,18.12330437,82.225,82.142,13.30395245]
["bitfinex-derivatives","SOLF0:USTF0",1773016237245,10.16347035,82.25,82.102,21.924]
["bitfinex-derivatives","SOLF0:USTF0",1773016237246,18.12330437,82.249,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016237750,18.12330437,82.249,82.181,13.30737351]
["bitfinex-derivatives","SOLF0:USTF0",1773016238648,10.16347035,82.32,82.187,13.21320794]
["bitfinex-derivatives","SOLF0:USTF0",1773016238649,18.12330437,82.269,82.187,13.21320794]
["bitfinex-derivatives","SOLF0:USTF0",1773016239247,18.12330437,82.248,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016239453,18.12330437,82.248,82.168,13.21319471]
["bitfinex-derivatives","SOLF0:USTF0",1773016239649,10.16347035,82.27,82.181,13.20885964]
["bitfinex-derivatives","SOLF0:USTF0",1773016239850,18.12330437,82.269,82.181,13.20885964]
["bitfinex-derivatives","SOLF0:USTF0",1773016240049,18.12330437,82.267,82.181,13.20885964]
["bitfinex-derivatives","SOLF0:USTF0",1773016240251,18.12330437,82.249,82.161,13.12986865]
["bitfinex-derivatives","SOLF0:USTF0",1773016241156,18.12330437,82.249,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016242561,18.12330437,82.249,82.182,13.12583836]
["bitfinex-derivatives","SOLF0:USTF0",1773016242562,18.12330437,82.249,82.21,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016243356,18.12330437,82.249,82.199,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016243964,18.12330437,82.249,82.162,13.10720767]
["bitfinex-derivatives","SOLF0:USTF0",1773016244562,18.12330437,82.249,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016244860,18.12330437,82.279,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016245563,18.12330437,82.268,82.205,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016245761,18.12330437,82.268,82.185,13.01027997]
["bitfinex-derivatives","SOLF0:USTF0",1773016245762,18.12330437,82.299,82.204,13.00599923]
["bitfinex-derivatives","SOLF0:USTF0",1773016245962,18.12330437,82.299,82.221,13.00599923]
["bitfinex-derivatives","SOLF0:USTF0",1773016246357,18.12330437,82.297,82.201,12.9727124]
["bitfinex-derivatives","SOLF0:USTF0",1773016247169,18.12330437,82.294,82.224,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773016248663,18.12330437,82.279,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016249265,10.16347035,82.28,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016249266,18.12330437,82.266,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016250066,10.16347035,82.28,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016250067,18.12330437,82.263,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016250269,18.12330437,82.263,82.183,12.94634581]
["bitfinex-derivatives","SOLF0:USTF0",1773016250666,18.12330437,82.263,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016251169,10.941,82.262,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016251370,18.12330437,82.261,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016251677,18.12330437,82.279,82.201,12.99783029]
["bitfinex-derivatives","SOLF0:USTF0",1773016252567,18.12330437,82.279,82.2,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016252568,18.12330437,82.279,82.238,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773016253470,18.12330437,82.279,82.218,13.10987003]
["bitfinex-derivatives","SOLF0:USTF0",1773016253669,18.12330437,82.279,82.2,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016254071,18.12330437,82.279,82.201,13.10542499]
["bitfinex-derivatives","SOLF0:USTF0",1773016254666,18.12330437,82.279,82.218,13.12029516]
["bitfinex-derivatives","SOLF0:USTF0",1773016255471,18.12330437,82.279,82.2,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016256365,18.12330437,82.27,82.207,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016256570,18.12330437,82.27,82.18,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016256571,18.12330437,82.259,82.18,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016256772,18.12330437,82.259,82.179,13.15020627]
["bitfinex-derivatives","SOLF0:USTF0",1773016256962,18.12330437,82.249,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016257167,18.12330437,82.249,82.179,13.15020627]
["bitfinex-derivatives","SOLF0:USTF0",1773016258271,18.12330437,82.249,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016258872,18.12330437,82.249,82.189,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016259575,18.12330437,82.249,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016260071,10.16347035,82.26,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016260269,18.12330437,82.269,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016260471,18.12330437,82.269,82.199,13.13254348]
["bitfinex-derivatives","SOLF0:USTF0",1773016260869,18.12330437,82.259,82.18,10.16347035]
["bitfinex-derivatives","SOLF0:USTF0",1773016261064,18.12330437,82.259,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016261673,18.12330437,82.259,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773016262071,18.12330437,82.259,82.17,10.13482761]
["bitfinex-derivatives","SOLF0:USTF0",1773016262367,18.12330437,82.259,82.187,13.15817012]
["bitfinex-derivatives","SOLF0:USTF0",1773016262565,18.12330437,82.259,82.19,10.13482761]
["bitfinex-derivatives","SOLF0:USTF0",1773016262773,18.12330437,82.259,82.191,13.15323544]
["bitfinex-derivatives","SOLF0:USTF0",1773016264576,17.77272105,82.28,82.211,12.8980907]
["bitfinex-derivatives","SOLF0:USTF0",1773016264771,17.77272105,82.271,82.191,12.8980907]
["bitfinex-derivatives","SOLF0:USTF0",1773016265379,17.77272105,82.258,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016265580,17.77272105,82.258,82.191,12.8980907]
["bitfinex-derivatives","SOLF0:USTF0",1773016266178,17.77272105,82.258,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016266481,17.77272105,82.258,82.171,12.86523269]
["bitfinex-derivatives","SOLF0:USTF0",1773016267378,17.65056292,82.253,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016268888,17.65056292,82.239,82.171,12.86523269]
["bitfinex-derivatives","SOLF0:USTF0",1773016269183,17.65056292,82.239,82.153,13.35641364]
["bitfinex-derivatives","SOLF0:USTF0",1773016269386,17.65056292,82.239,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016269777,17.65056292,82.239,82.17,13.35235935]
["bitfinex-derivatives","SOLF0:USTF0",1773016270887,17.65056292,82.239,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016271793,17.65056292,82.239,82.17,13.35235935]
["bitfinex-derivatives","SOLF0:USTF0",1773016272989,17.65056292,82.229,82.18,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016273488,17.65056292,82.229,82.17,13.35235935]
["bitfinex-derivatives","SOLF0:USTF0",1773016274388,17.65056292,82.229,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016275190,10.13482761,82.24,82.17,13.35235935]
["bitfinex-derivatives","SOLF0:USTF0",1773016275486,10.943,82.246,82.17,13.35235935]
["bitfinex-derivatives","SOLF0:USTF0",1773016275888,17.65056292,82.242,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016276289,10.13482761,82.24,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016276493,17.65056292,82.239,82.186,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016277393,17.65056292,82.239,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016277590,17.65056292,82.239,82.17,13.35235935]
["bitfinex-derivatives","SOLF0:USTF0",1773016278597,17.65056292,82.236,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016279892,17.65056292,82.26,82.191,12.9154902]
["bitfinex-derivatives","SOLF0:USTF0",1773016280400,17.65056292,82.26,82.174,21.35781724]
["bitfinex-derivatives","SOLF0:USTF0",1773016280401,17.65056292,82.249,82.174,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016280598,17.65056292,82.249,82.173,12.91541454]
["bitfinex-derivatives","SOLF0:USTF0",1773016280893,17.65056292,82.229,82.164,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016281094,17.65056292,82.229,82.162,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016281289,17.65056292,82.225,82.156,12.90087548]
["bitfinex-derivatives","SOLF0:USTF0",1773016281693,17.65056292,82.225,82.157,12.88660298]
["bitfinex-derivatives","SOLF0:USTF0",1773016281889,17.65056292,82.245,82.174,12.88660298]
["bitfinex-derivatives","SOLF0:USTF0",1773016282197,17.65056292,82.245,82.183,13.39152312]
["bitfinex-derivatives","SOLF0:USTF0",1773016283797,17.65056292,82.245,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016285696,17.65056292,82.245,82.183,13.39152312]
["bitfinex-derivatives","SOLF0:USTF0",1773016285697,17.65056292,82.245,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016286900,17.65056292,82.244,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016287502,17.65056292,82.244,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016287702,17.65056292,82.244,82.183,13.39152312]
["bitfinex-derivatives","SOLF0:USTF0",1773016288204,17.65056292,82.244,82.195,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016288995,10.13482761,82.25,82.167,13.39882613]
["bitfinex-derivatives","SOLF0:USTF0",1773016288996,17.65056292,82.229,82.167,13.39882613]
["bitfinex-derivatives","SOLF0:USTF0",1773016289702,17.65056292,82.229,82.177,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016290306,17.65056292,82.229,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016290705,17.65056292,82.229,82.17,13.38333485]
["bitfinex-derivatives","SOLF0:USTF0",1773016290901,10.13482761,82.25,82.16,10.13482761]
["bitfinex-derivatives","SOLF0:USTF0",1773016290902,17.65056292,82.249,82.186,13.38333485]
["bitfinex-derivatives","SOLF0:USTF0",1773016291904,17.65056292,82.249,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016292203,17.65056292,82.249,82.179,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016292404,10.13482761,82.25,82.169,13.28169238]
["bitfinex-derivatives","SOLF0:USTF0",1773016292405,17.65056292,82.233,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016294005,17.52936247,82.231,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773016295006,17.52936247,82.231,82.171,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016295210,17.52936247,82.231,82.167,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016295411,17.52936247,82.231,82.155,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016296009,17.52936247,82.212,82.164,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773016297010,17.52936247,82.212,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773016297512,17.52936247,82.212,82.152,13.24109404]
["bitfinex-derivatives","SOLF0:USTF0",1773016297513,17.52936247,82.212,82.154,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016298013,17.52936247,82.212,82.168,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773016298607,17.52936247,82.232,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016298806,17.52936247,82.232,82.168,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016299115,17.52936247,82.214,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773016299906,17.52936247,82.231,82.165,13.17430254]
["bitfinex-derivatives","SOLF0:USTF0",1773016300108,17.52936247,82.231,82.162,27.50232286]
["bitfinex-derivatives","SOLF0:USTF0",1773016300302,17.52936247,82.227,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773016301010,17.52936247,82.245,82.179,13.25208116]
["bitfinex-derivatives","SOLF0:USTF0",1773016301208,17.52936247,82.245,82.179,27.58010148]
["bitfinex-derivatives","SOLF0:USTF0",1773016301414,17.52936247,82.228,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773016301614,17.52936247,82.228,82.171,14.32802032]
["bitfinex-derivatives","SOLF0:USTF0",1773016302413,17.52936247,82.228,82.16,21.35781724]
["bitfinex-derivatives","SOLF0:USTF0",1773016302414,17.52936247,82.269,82.181,12.98366465]
["bitfinex-derivatives","SOLF0:USTF0",1773016303005,17.52936247,82.269,82.183,12.97265298]
["bitfinex-derivatives","SOLF0:USTF0",1773016303617,10.13482761,82.27,82.183,12.97265298]
["bitfinex-derivatives","SOLF0:USTF0",1773016303618,17.52936247,82.245,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016306615,17.52936247,82.239,82.147,21.35781724]
["bitfinex-derivatives","SOLF0:USTF0",1773016306818,17.52936247,82.229,82.149,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016307411,17.52936247,82.221,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016308017,28.47536247,82.22,82.167,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016308217,17.52936247,82.219,82.167,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016308607,17.52936247,82.219,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773016309819,17.52936247,82.219,82.149,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016311024,17.52936247,82.215,82.14,10.13482761]
["bitfinex-derivatives","SOLF0:USTF0",1773016311325,17.52936247,82.215,82.141,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016312123,17.52936247,82.212,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773016314124,17.52936247,82.212,82.142,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016314312,17.52936247,82.187,82.13,10.13482761]
["bitfinex-derivatives","SOLF0:USTF0",1773016314517,17.52936247,82.187,82.111,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016314721,17.52936247,82.187,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773016315313,10.952,82.177,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773016316013,17.52936247,82.185,82.133,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773016316413,17.52936247,82.226,82.134,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016316620,17.52936247,82.204,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773016317623,17.52936247,82.204,82.156,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773016318219,17.52936247,82.203,82.111,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016318623,17.52936247,82.203,82.133,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016319928,17.52936247,82.203,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773016320327,17.52936247,82.192,82.133,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016320918,17.52936247,82.21,82.133,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016321124,17.52936247,82.21,82.151,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016321328,17.52936247,82.21,82.134,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016322626,17.52936247,82.21,82.151,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016323535,17.52936247,82.21,82.163,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773016323826,17.52936247,82.21,82.151,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016324032,17.97029419,82.226,82.151,16.73542213]
["bitfinex-derivatives","SOLF0:USTF0",1773016324930,17.97029419,82.226,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773016325528,17.97029419,82.249,82.171,17.28277183]
["bitfinex-derivatives","SOLF0:USTF0",1773016325730,17.97029419,82.249,82.191,17.28277183]
["bitfinex-derivatives","SOLF0:USTF0",1773016326237,21.72800722,82.305,82.15,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016326238,17.97029419,82.269,82.211,17.28277183]
["bitfinex-derivatives","SOLF0:USTF0",1773016326828,15.6407228,82.268,82.211,17.28277183]
["bitfinex-derivatives","SOLF0:USTF0",1773016327335,15.6407228,82.268,82.222,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773016328029,15.6407228,82.285,82.23,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016328230,15.6407228,82.285,82.231,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016328431,15.6407228,82.303,82.231,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016328636,15.6407228,82.303,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773016328841,15.6407228,82.303,82.242,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016329041,15.6407228,82.303,82.23,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016329042,15.6407228,82.329,82.251,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016329230,15.6407228,82.329,82.27,25.70878146]
["bitfinex-derivatives","SOLF0:USTF0",1773016329635,9.19020096,82.349,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773016329840,15.6407228,82.351,82.286,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016330432,15.6407228,82.335,82.27,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016331336,15.6407228,82.332,82.27,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016331540,15.6407228,82.332,82.251,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016331837,15.6407228,82.297,82.213,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016332435,15.6407228,82.285,82.21,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016333132,15.6407228,82.285,82.14,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016333133,15.6407228,82.265,82.198,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016333330,208.70649822,82.307,82.21,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016333331,15.6407228,82.284,82.21,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016335340,15.6407228,82.269,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773016336340,15.6407228,82.269,82.19,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016336341,15.6407228,82.263,82.19,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016336737,15.6407228,82.249,82.178,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773016337145,15.6407228,82.269,82.191,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016337349,15.6407228,82.266,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773016337541,15.6407228,82.266,82.191,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016337542,15.6407228,82.266,82.21,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016338850,15.6407228,82.266,82.216,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773016339850,15.6407228,82.266,82.21,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016340045,15.6407228,82.266,82.208,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016340550,15.6407228,82.306,82.231,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016341053,15.6407228,82.306,82.251,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016341254,15.6407228,82.349,82.251,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016341452,15.6407228,82.322,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773016342740,15.6407228,82.314,82.251,26.50034488]
["bitfinex-derivatives","SOLF0:USTF0",1773016343749,10.934,82.312,82.251,26.50034488]
["bitfinex-derivatives","SOLF0:USTF0",1773016343950,26.5747228,82.312,82.251,26.50034488]
["bitfinex-derivatives","SOLF0:USTF0",1773016344146,10.15043658,82.35,82.251,26.50034488]
["bitfinex-derivatives","SOLF0:USTF0",1773016344147,15.6407228,82.311,82.251,26.50034488]
["bitfinex-derivatives","SOLF0:USTF0",1773016344646,10.934,82.309,82.25,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016344852,10.934,82.309,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773016344853,15.6407228,82.308,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773016345054,15.6407228,82.308,82.23,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016345752,15.6407228,82.329,82.251,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016346449,15.6407228,82.313,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773016347849,15.6407228,82.31,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773016348653,10.933,82.322,82.261,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016348850,15.6407228,82.321,82.261,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016349745,10.933,82.317,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016349945,15.6407228,82.316,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016351851,15.6407228,82.316,82.25,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016352051,15.6407228,82.309,82.22,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016352852,10.938,82.286,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773016353552,16.58422268,82.289,82.22,15.55834488]
["bitfinex-derivatives","SOLF0:USTF0",1773016354460,16.58422268,82.308,82.243,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016354661,16.58422268,82.329,82.261,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016354960,16.58422268,82.329,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773016354961,10.932,82.328,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773016355459,10.933,82.321,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016355651,16.58422268,82.32,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016356856,10.933,82.318,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016357959,27.51722268,82.318,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016358361,16.58422268,82.318,82.267,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773016359067,16.58422268,82.318,82.276,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773016359262,16.58422268,82.342,82.261,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016359462,16.58422268,82.342,82.281,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016360964,16.58422268,82.342,82.219,21.35781724]
["bitfinex-derivatives","SOLF0:USTF0",1773016360965,16.58422268,82.412,82.32,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016361159,28.95484137,82.476,82.32,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016361160,16.58422268,82.462,82.401,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016361560,16.58422268,82.462,82.38,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016362269,16.58422268,82.439,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773016362470,16.58422268,82.439,82.36,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016363269,16.58422268,82.429,82.352,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773016363467,16.58422268,82.429,82.34,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016363673,16.58422268,82.429,82.341,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016363871,16.58422268,82.416,82.341,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016364060,10.15043658,82.43,82.341,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016364262,16.58422268,82.466,82.384,27.89542868]
["bitfinex-derivatives","SOLF0:USTF0",1773016364467,22.37208718,82.554,82.384,27.89542868]
["bitfinex-derivatives","SOLF0:USTF0",1773016364468,16.58422268,82.459,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773016365064,16.58422268,82.458,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773016365472,16.58422268,82.439,82.366,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016366572,16.58422268,82.439,82.367,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773016367073,16.58422268,82.424,82.366,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016367872,16.58422268,82.424,82.366,27.89842868]
["bitfinex-derivatives","SOLF0:USTF0",1773016370173,10.15043658,82.44,82.289,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016370174,16.58422268,82.422,82.346,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016370971,27.50322268,82.422,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773016371275,27.50322268,82.422,82.34,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016371276,16.58422268,82.421,82.348,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016371677,16.58422268,82.419,82.348,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016372672,16.58422268,82.407,82.34,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016373767,16.58422268,82.407,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773016374973,16.58422268,82.405,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773016376070,10.922,82.402,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773016376272,16.58422268,82.401,82.34,27.12186526]
["bitfinex-derivatives","SOLF0:USTF0",1773016376468,16.58422268,82.399,82.322,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016376669,16.58422268,82.399,82.331,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016377774,10.924,82.39,82.331,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016378170,16.58422268,82.399,82.331,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016378370,21.832,82.45,82.331,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016378575,16.58422268,82.449,82.351,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016378776,16.58422268,82.425,82.351,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016379274,16.58422268,82.425,82.33,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016379275,16.58422268,82.425,82.36,27.12186526]
["bitfinex-derivatives","SOLF0:USTF0",1773016379476,16.58422268,82.425,82.361,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016379682,16.58422268,82.425,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773016380076,16.58422268,82.425,82.365,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016380381,16.58422268,82.421,82.328,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016380578,16.58422268,82.421,82.361,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016381181,16.58422268,82.418,82.36,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016381479,16.58422268,82.418,82.34,10.15043658]
["bitfinex-derivatives","SOLF0:USTF0",1773016381676,16.58422268,82.418,82.33,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016381871,10.924,82.385,82.33,21.03452385]
["bitfinex-derivatives","SOLF0:USTF0",1773016382072,16.58422268,82.388,82.331,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016382275,16.58422268,82.419,82.331,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016382476,27.50522268,82.408,82.348,27.90042868]
["bitfinex-derivatives","SOLF0:USTF0",1773016382675,16.58422268,82.407,82.348,16.97142868]
["bitfinex-derivatives","SOLF0:USTF0",1773016383380,10.923,82.394,82.331,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016383680,16.58422268,82.407,82.331,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016383978,16.58422268,82.407,82.351,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016384186,17.10702831,82.449,82.351,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016384577,17.10702831,82.429,82.351,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016384781,17.10702831,82.406,82.331,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016385280,17.10702831,82.406,82.343,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016386284,17.10702831,82.429,82.343,17.0790663]
["bitfinex-derivatives","SOLF0:USTF0",1773016386881,10.922,82.406,82.344,28.37028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016387380,10.10252385,82.43,82.33,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016387381,17.25443226,82.393,82.33,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016387684,17.25443226,82.393,82.331,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016388288,17.25443226,82.436,82.351,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016389186,17.25443226,82.436,82.369,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016389575,17.25443226,82.462,82.391,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016389782,17.25443226,82.477,82.411,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773016390082,17.25443226,82.52,82.431,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016390279,17.25443226,82.52,82.454,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016391186,17.25443226,82.541,82.471,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016391581,14.83540338,82.621,82.45,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016391582,17.25443226,82.561,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016392186,17.25443226,82.561,82.49,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016392187,17.25443226,82.555,82.49,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016392382,17.25443226,82.555,82.471,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016392584,17.25443226,82.527,82.451,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016393490,17.25443226,82.527,82.461,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016396485,17.25443226,82.567,82.461,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016396691,17.25443226,82.555,82.49,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016396991,17.25443226,82.555,82.47,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016397186,10.10252385,82.56,82.47,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016397187,17.25443226,82.538,82.47,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016397387,17.25443226,82.555,82.471,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016397792,17.25443226,82.552,82.472,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016398891,17.25443226,82.552,82.47,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016398892,17.25443226,82.552,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016399087,10.9,82.566,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016399994,10.902,82.555,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016400389,227.55220048,82.617,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016400390,17.25443226,82.591,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016400594,17.25443226,82.572,82.51,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016400789,17.25443226,82.572,82.491,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016400990,17.25443226,82.572,82.494,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016401195,17.25443226,82.592,82.511,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016401489,0.00018326,82.556,82.511,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016401890,17.25443226,82.614,82.531,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016402088,17.25443226,82.609,82.511,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016402284,10.10252385,82.61,82.51,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016402285,17.25443226,82.574,82.51,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016402688,205.76420048,82.617,82.511,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016402689,17.25443226,82.594,82.511,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016402894,17.25443226,82.592,82.516,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016403096,17.25443226,82.612,82.531,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016403394,10.896,82.6,82.531,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016403597,17.25443226,82.612,82.531,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016403993,17.25443226,82.609,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016404193,17.25443226,82.609,82.457,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1773016404194,17.25443226,82.609,82.541,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016404487,10.10252385,82.62,82.544,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016404798,17.25443226,82.619,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016404994,17.25443226,82.619,82.457,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1773016404995,17.25443226,82.663,82.541,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016405189,29.64937558,82.719,82.541,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016405190,17.25443226,82.639,82.541,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016405498,10.894,82.615,82.544,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016405791,17.25443226,82.621,82.54,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016405997,10.896,82.6,82.54,27.54280534]
["bitfinex-derivatives","SOLF0:USTF0",1773016406192,10.896,82.6,82.433,169.843]
["bitfinex-derivatives","SOLF0:USTF0",1773016406193,17.25443226,82.599,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016406597,17.25443226,82.578,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016408193,10.897,82.59,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016408392,17.25443226,82.589,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016408593,21.778,82.657,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016408594,17.25443226,82.61,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016408795,17.25443226,82.597,82.523,28.34628149]
["bitfinex-derivatives","SOLF0:USTF0",1773016409199,17.25443226,82.597,82.524,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016409401,10.895,82.606,82.532,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016409603,17.25443226,82.616,82.541,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016409791,10.894,82.615,82.542,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773016409996,10.894,82.615,82.543,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016410293,17.25443226,82.615,82.543,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016410495,17.25443226,82.603,82.543,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016410697,17.25443226,82.603,82.53,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016410896,17.25443226,82.603,82.523,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016411098,17.25443226,82.592,82.526,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016411799,10.898,82.581,82.526,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016412003,17.25443226,82.58,82.51,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016412201,17.25443226,82.609,82.511,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016412700,17.25443226,82.609,82.51,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016412701,10.897,82.589,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016412900,10.10252385,82.61,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016412901,17.25538684,82.588,82.521,17.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1773016413204,17.25538684,82.588,82.511,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016413407,10.899,82.576,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773016413606,17.25538684,82.575,82.511,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016413805,10.10252385,82.57,82.491,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016414005,17.25538684,82.569,82.491,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016414200,10.903,82.547,82.491,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016414395,17.25538684,82.547,82.472,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016414596,17.25538684,82.569,82.491,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016415399,10.10252385,82.68,82.491,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016415400,17.25538684,82.629,82.511,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016415705,17.25538684,82.629,82.51,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016415706,17.25538684,82.649,82.571,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016416204,17.25538684,82.649,82.57,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016416205,17.25538684,82.672,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016416707,10.10252385,82.69,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016416908,17.25538684,82.689,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016417103,17.25538684,82.689,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773016417308,17.25538684,82.689,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016417607,17.25538684,82.677,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016417806,17.25538684,82.677,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016418310,17.25538684,82.677,82.61,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016418509,17.25538684,82.677,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016418705,10.10252385,82.69,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016419208,17.25538684,82.697,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016419610,17.25538684,82.697,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773016419805,17.25538684,82.697,82.611,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016420201,10.10252385,82.68,82.59,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016420405,17.25538684,82.679,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016420600,10.10252385,82.74,82.601,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016420601,17.25538684,82.699,82.601,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016420904,17.25538684,82.746,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016421106,17.25538684,82.739,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016421305,10.878,82.735,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773016421508,17.25538684,82.734,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773016421709,17.25538684,82.734,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016421905,10.10252385,82.72,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016422109,17.25538684,82.719,82.627,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016422309,17.25538684,82.699,82.627,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016422614,16.28969241,82.763,82.62,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016422615,17.25538684,82.719,82.641,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016423212,17.25538684,82.719,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016423711,17.25538684,82.746,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016423910,17.25538684,82.729,82.663,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773016424109,17.25538684,82.729,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016424607,17.25538684,82.746,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016425408,17.25538684,82.729,82.651,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016425705,17.25538684,82.729,82.631,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016425909,17.25538684,82.714,82.636,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773016426505,17.25538684,82.709,82.631,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016426907,17.25538684,82.709,82.61,28.11468068]
["bitfinex-derivatives","SOLF0:USTF0",1773016427113,17.25538684,82.689,82.61,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016427616,17.25538684,82.689,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016428013,10.10252385,82.73,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016428014,17.25538684,82.66,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016428212,17.25538684,82.659,82.591,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016428414,10.89,82.646,82.58,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773016428615,17.25538684,82.645,82.57,28.11468068]
["bitfinex-derivatives","SOLF0:USTF0",1773016428915,10.10252385,82.66,82.571,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016429115,17.25538684,82.658,82.571,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016429713,17.25538684,82.679,82.571,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016430609,17.25538684,82.679,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773016430813,10.884,82.69,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773016430814,10.10252385,82.7,82.617,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016431218,17.25538684,82.698,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773016431517,17.25538684,82.698,82.617,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016431812,17.25538684,82.695,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773016432415,17.25538684,82.695,82.617,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016432617,17.25538684,82.717,82.621,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016433715,17.25538684,82.713,82.64,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773016433917,17.25538684,82.699,82.6,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016434113,17.25538684,82.699,82.601,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016434514,17.25538684,82.696,82.629,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773016434714,17.25538684,82.696,82.601,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016435113,10.10252385,82.74,82.601,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016435114,17.25538684,82.672,82.601,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016435922,10.887,82.671,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773016436117,17.25538684,82.67,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773016437225,17.25538684,82.699,82.615,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016437524,17.25538684,82.688,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773016438119,10.10252385,82.7,82.615,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016438120,17.25538684,82.686,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773016438323,17.25538684,82.686,82.615,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016438517,17.25538684,82.684,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773016438828,17.25538684,82.679,82.6,10.10252385]
["bitfinex-derivatives","SOLF0:USTF0",1773016439026,17.25538684,82.679,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773016440232,17.25538684,82.661,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773016440829,17.25538684,82.659,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016441031,17.25538684,82.658,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016441529,10.89,82.645,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016441724,17.25538684,82.644,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016441922,17.25538684,82.644,82.561,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016442121,17.25538684,82.707,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016442330,17.25538684,82.679,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016442531,17.25538684,82.659,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016442928,16.80229455,82.655,82.595,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016443335,10.889,82.654,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016443636,16.80229455,82.653,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016443825,10.0407756,82.67,82.581,18.01215683]
["bitfinex-derivatives","SOLF0:USTF0",1773016444532,16.80229455,82.667,82.599,16.52568134]
["bitfinex-derivatives","SOLF0:USTF0",1773016445123,16.80229455,82.667,82.578,16.52568134]
["bitfinex-derivatives","SOLF0:USTF0",1773016445330,16.80229455,82.649,82.578,16.52568134]
["bitfinex-derivatives","SOLF0:USTF0",1773016445630,16.80229455,82.649,82.603,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773016445931,16.80229455,82.663,82.603,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773016446136,16.80229455,82.663,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016446438,14.71486749,82.735,82.578,16.52568134]
["bitfinex-derivatives","SOLF0:USTF0",1773016446439,16.80229455,82.659,82.578,16.52568134]
["bitfinex-derivatives","SOLF0:USTF0",1773016447235,10.891,82.641,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016447435,15.91971033,82.649,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016447930,15.91971033,82.638,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016448327,10.891,82.634,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773016448530,15.91971033,82.633,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773016448935,15.91971033,82.631,82.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773016449529,15.91971033,82.631,82.559,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016450032,15.91971033,82.617,82.54,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016450429,15.91971033,82.617,82.535,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016450630,10.0407756,82.63,82.559,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773016450631,15.91971033,82.614,82.559,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773016451031,10.894,82.611,82.549,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773016451231,26.81371033,82.611,82.535,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016451533,10.0407756,82.63,82.535,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016451534,15.91971033,82.61,82.535,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016451835,26.81571033,82.6,82.535,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016452034,15.91971033,82.599,82.511,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016452237,15.91971033,82.599,82.531,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016452632,15.91971033,82.599,82.547,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773016453136,15.91971033,82.599,82.531,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016454436,15.91971033,82.599,82.545,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773016456236,11.1221931,82.689,82.581,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016456538,11.1221931,82.689,82.511,169.681]
["bitfinex-derivatives","SOLF0:USTF0",1773016456539,15.91971033,82.71,82.641,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016456736,15.91971033,82.71,82.621,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016457136,15.91971033,82.699,82.6,25.93894982]
["bitfinex-derivatives","SOLF0:USTF0",1773016457534,15.91971033,82.679,82.6,25.93894982]
["bitfinex-derivatives","SOLF0:USTF0",1773016457734,10.0407756,82.68,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773016457735,15.91971033,82.676,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773016458134,15.91971033,82.672,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773016460845,15.91971033,82.672,82.612,26.79217422]
["bitfinex-derivatives","SOLF0:USTF0",1773016461046,11.1221931,82.745,82.566,21.69793427]
["bitfinex-derivatives","SOLF0:USTF0",1773016461047,15.91971033,82.752,82.661,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016461240,15.91971033,82.752,82.62,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016461241,15.91971033,82.752,82.681,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016461645,26.79571033,82.751,82.681,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016461839,15.91971033,82.75,82.681,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016462047,15.91971033,82.75,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773016462641,15.91971033,82.75,82.681,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016462844,26.79571033,82.75,82.681,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016463047,15.91971033,82.749,82.681,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016464345,15.91971033,82.742,82.68,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016465851,15.91971033,82.74,82.68,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016466353,15.91971033,82.739,82.642,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016466553,15.91971033,82.739,82.644,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016467849,15.91971033,82.725,82.645,26.78817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016468054,15.91971033,82.725,82.646,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016468246,15.91971033,82.725,82.661,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016470748,10.88,82.724,82.661,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016471550,10.881,82.717,82.661,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016471950,15.91971033,82.723,82.661,15.89817422]
["bitfinex-derivatives","SOLF0:USTF0",1773016472755,16.18796127,82.719,82.64,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016473053,16.18796127,82.719,82.641,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016474056,16.18796127,82.719,82.653,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016474849,10.882,82.709,82.653,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016475058,16.18796127,82.708,82.634,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016476850,16.18796127,82.708,82.648,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773016477857,10.882,82.706,82.638,27.61609522]
["bitfinex-derivatives","SOLF0:USTF0",1773016478059,10.882,82.706,82.639,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016478257,16.18796127,82.705,82.639,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016478459,16.18796127,82.703,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773016478656,16.18796127,82.703,82.621,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016479459,10.884,82.69,82.621,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016479660,27.07196127,82.69,82.621,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016480156,10.883,82.7,82.635,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016480755,27.07096127,82.7,82.635,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016481854,10.884,82.691,82.637,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773016482253,16.18796127,82.699,82.637,27.61609522]
["bitfinex-derivatives","SOLF0:USTF0",1773016483557,10.883,82.696,82.637,27.61609522]
["bitfinex-derivatives","SOLF0:USTF0",1773016484963,10.884,82.693,82.637,27.61609522]
["bitfinex-derivatives","SOLF0:USTF0",1773016485758,10.884,82.69,82.637,27.61609522]
["bitfinex-derivatives","SOLF0:USTF0",1773016488759,16.18796127,82.689,82.61,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016488952,16.18796127,82.689,82.611,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016489355,10.884,82.688,82.624,27.61809522]
["bitfinex-derivatives","SOLF0:USTF0",1773016489554,10.884,82.688,82.625,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016489754,10.887,82.67,82.625,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016489957,27.07496127,82.67,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773016491657,10.888,82.661,82.607,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016491853,16.18796127,82.67,82.581,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016492166,16.18796127,82.659,82.581,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016493364,16.18796127,82.659,82.581,27.62309522]
["bitfinex-derivatives","SOLF0:USTF0",1773016493661,16.18796127,82.659,82.582,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016494962,10.891,82.636,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016495156,16.18796127,82.635,82.561,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016497255,10.892,82.631,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773016497461,10.892,82.631,82.561,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016497462,16.18796127,82.653,82.573,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016498056,16.18796127,82.717,82.641,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016498456,16.18796127,82.717,82.62,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016498457,16.18796127,82.737,82.661,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016498771,10.0407756,82.73,82.646,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016498961,16.18796127,82.729,82.646,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016499766,10.88,82.718,82.647,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016499963,16.18796127,82.729,82.661,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016500661,16.18796127,82.749,82.661,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016501059,10.878,82.738,82.674,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773016501266,16.18796127,82.749,82.68,10.0407756]
["bitfinex-derivatives","SOLF0:USTF0",1773016501567,32.47765368,82.763,82.681,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016501763,16.18796127,82.761,82.681,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016502363,10.877,82.746,82.681,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016502556,16.18796127,82.761,82.681,16.72509522]
["bitfinex-derivatives","SOLF0:USTF0",1773016502763,16.18796127,82.761,82.701,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016502958,16.28969241,82.763,82.701,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016503360,0.00069241,82.763,82.726,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016503570,0.00069241,82.763,82.731,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016504063,10.0042722,82.82,82.731,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016504267,15.76946712,82.821,82.731,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016504659,10.867,82.82,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773016504864,15.76946712,82.819,82.735,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016505169,15.76946712,82.839,82.751,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016505467,15.76946712,82.834,82.751,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016505972,15.76946712,82.834,82.754,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016506161,15.76946712,82.829,82.754,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016506363,15.76946712,82.829,82.666,29.05850369]
["bitfinex-derivatives","SOLF0:USTF0",1773016506364,26.63846712,82.803,82.731,16.01763639]
["bitfinex-derivatives","SOLF0:USTF0",1773016506564,17.08336317,82.789,82.71,26.02190859]
["bitfinex-derivatives","SOLF0:USTF0",1773016506761,17.08336317,82.769,82.69,10.0042722]
["bitfinex-derivatives","SOLF0:USTF0",1773016507263,17.08336317,82.769,82.691,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016507668,17.08336317,82.766,82.691,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016507865,17.08336317,82.815,82.691,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016508169,17.08336317,82.799,82.71,10.0042722]
["bitfinex-derivatives","SOLF0:USTF0",1773016508369,17.08336317,82.799,82.711,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016509464,17.08336317,82.784,82.711,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016509965,10.872,82.782,82.711,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016510162,10.0042722,82.8,82.711,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016510361,17.08336317,82.804,82.731,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016510563,10.0042722,82.82,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016510763,10.867,82.823,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016511068,10.0042722,82.82,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016511369,17.08336317,82.819,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016511567,10.868,82.814,82.737,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016511769,11.20303501,82.87,82.737,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016511770,17.08336317,82.838,82.737,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016512166,17.08336317,82.831,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016513171,10.866,82.827,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016514075,17.08336317,82.823,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016514672,27.95036317,82.823,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016515075,17.08336317,82.823,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016515874,17.08336317,82.823,82.753,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016516277,17.08336317,82.823,82.756,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016516470,17.08336317,82.823,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016517471,10.867,82.821,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016517671,17.08336317,82.82,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016518273,17.08336317,82.82,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016518772,17.08336317,82.82,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016519374,10.867,82.817,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016519579,17.08336317,82.816,82.738,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016520270,17.08336317,82.806,82.738,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016520878,17.08336317,82.829,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016521176,17.08336317,82.829,82.759,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016521375,17.08336317,82.819,82.739,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016522875,10.869,82.808,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016523775,10.869,82.808,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016523980,17.08336317,82.818,82.745,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016524481,17.08336317,82.805,82.745,26.59938338]
["bitfinex-derivatives","SOLF0:USTF0",1773016524683,17.08336317,82.839,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016525074,10.0042722,82.82,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016525276,17.08336317,82.819,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016525779,17.08336317,82.809,82.751,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016526882,17.08336317,82.809,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773016527881,17.08336317,82.808,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016528783,17.08336317,82.798,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016529876,17.08336317,82.798,82.733,26.60038338]
["bitfinex-derivatives","SOLF0:USTF0",1773016530290,17.08336317,82.819,82.733,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016531187,10.87,82.801,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016531989,10.87,82.801,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016532289,10.87,82.801,82.746,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016532492,17.08336317,82.802,82.746,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016532791,17.08336317,82.821,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016532985,16.10236,82.819,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016533381,16.10236,82.819,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016533589,10.867,82.817,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016534989,10.869,82.808,82.757,15.72238338]
["bitfinex-derivatives","SOLF0:USTF0",1773016535691,10.867,82.817,82.757,26.59738338]
["bitfinex-derivatives","SOLF0:USTF0",1773016535885,10.867,82.817,82.758,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016536087,16.10236,82.819,82.758,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016536290,16.10236,82.819,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016536489,16.10236,82.819,82.758,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016536691,16.10236,82.819,82.77,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773016537890,16.10236,82.878,82.781,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016538191,16.10236,82.869,82.781,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016538389,16.10236,82.878,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773016538685,16.10236,82.878,82.807,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016538883,16.10236,82.876,82.807,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016539081,16.10236,82.876,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773016539287,16.10236,82.876,82.809,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016539687,16.10236,82.876,82.79,10.0042722]
["bitfinex-derivatives","SOLF0:USTF0",1773016539688,10.0042722,82.89,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016539888,16.10236,82.887,82.812,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016540082,11.77761697,82.92,82.792,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016540083,10.0042722,82.87,82.792,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016540288,16.10236,82.869,82.792,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016540686,16.10236,82.867,82.792,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016540884,16.10236,82.867,82.771,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016541088,16.10236,82.849,82.771,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016541285,16.10236,82.849,82.783,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016541790,16.10236,82.87,82.791,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016542588,16.10236,82.87,82.813,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016543092,16.10236,82.87,82.788,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016543292,16.10236,82.87,82.808,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016543487,16.10236,82.87,82.781,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016544193,16.10236,82.87,82.799,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016544597,16.10236,82.849,82.779,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016544787,16.10236,82.849,82.761,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016544788,16.10236,82.848,82.761,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016544992,16.10236,82.848,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773016545194,16.10236,82.848,82.773,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016545590,10.864,82.845,82.773,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016545892,16.10236,82.868,82.781,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016546293,10.861,82.866,82.797,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016546500,16.10236,82.865,82.797,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016546793,26.96436,82.856,82.797,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016546988,16.10236,82.855,82.785,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016547190,16.10236,82.855,82.786,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016547389,16.10236,82.855,82.718,28.85974909]
["bitfinex-derivatives","SOLF0:USTF0",1773016547390,16.10236,82.839,82.766,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016547697,16.10236,82.837,82.766,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016548094,16.10236,82.834,82.766,28.05307329]
["bitfinex-derivatives","SOLF0:USTF0",1773016548893,16.10236,82.82,82.754,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773016549493,8.86203438,82.83,82.755,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016549796,8.86203438,82.83,82.702,43.46293427]
["bitfinex-derivatives","SOLF0:USTF0",1773016549797,16.10236,82.843,82.776,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016549991,11.08504424,82.878,82.776,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016550189,11.08504424,82.909,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016550392,10.0042722,82.89,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016550598,10.858,82.886,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016550793,8.85578646,82.905,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016551096,8.85578646,82.904,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016551291,8.85578646,82.903,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016551496,8.85578646,82.902,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016551696,8.85578646,82.901,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016551900,10.858,82.886,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016552800,10.86,82.877,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773016553101,16.10236,82.884,82.811,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016553303,16.10236,82.884,82.823,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016553696,16.10236,82.903,82.823,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016553892,16.10236,82.903,82.83,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016554097,14.7800819,82.935,82.851,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016554098,16.10236,82.92,82.851,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016554799,26.95636,82.919,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1773016554999,16.10236,82.934,82.851,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016555191,24.94916255,82.934,82.867,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016555399,16.10236,82.933,82.867,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016557001,14.7800819,82.935,82.871,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016557304,14.7800819,82.935,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773016557500,16.10236,82.934,82.871,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016558108,26.95436,82.934,82.871,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016558305,16.10236,82.934,82.871,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016558505,16.10236,82.934,82.851,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016559002,14.7800819,82.935,82.874,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016560409,14.7800819,82.935,82.855,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016560410,16.10236,82.934,82.855,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016560602,16.10236,82.934,82.791,312.27478758]
["bitfinex-derivatives","SOLF0:USTF0",1773016560603,16.10236,82.916,82.821,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016560800,16.10236,82.899,82.821,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016561006,16.10236,82.899,82.821,28.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1773016561198,16.10236,82.899,82.822,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016561603,10.855,82.914,82.844,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016562004,16.10236,82.913,82.821,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016562208,10.857,82.895,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773016562403,16.10236,82.913,82.83,17.17907329]
["bitfinex-derivatives","SOLF0:USTF0",1773016563602,16.10236,82.913,82.841,15.76945979]
["bitfinex-derivatives","SOLF0:USTF0",1773016564802,14.7800819,82.935,82.791,290.57685331]
["bitfinex-derivatives","SOLF0:USTF0",1773016564803,15.66978104,82.89,82.821,15.76945979]
["bitfinex-derivatives","SOLF0:USTF0",1773016565408,15.66978104,82.89,82.791,290.57685331]
["bitfinex-derivatives","SOLF0:USTF0",1773016565409,15.66978104,82.879,82.801,15.76945979]
["bitfinex-derivatives","SOLF0:USTF0",1773016566208,10.862,82.86,82.801,15.76945979]
["bitfinex-derivatives","SOLF0:USTF0",1773016566409,15.66978104,82.879,82.801,15.76945979]
["bitfinex-derivatives","SOLF0:USTF0",1773016566609,10.861,82.868,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773016566805,15.66978104,82.879,82.813,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016567205,10.859,82.878,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773016567407,10.859,82.878,82.813,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016567610,16.40041119,82.878,82.813,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016569012,10.86,82.875,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773016569211,16.40041119,82.875,82.813,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016569606,16.40041119,82.875,82.791,290.57685331]
["bitfinex-derivatives","SOLF0:USTF0",1773016569811,16.40041119,82.875,82.794,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016570509,16.40041119,82.894,82.814,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016570910,16.40041119,82.889,82.814,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016571114,16.40041119,82.889,82.794,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016571502,16.40041119,82.867,82.794,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016571705,9.99034089,82.87,82.794,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016572104,16.40041119,82.869,82.775,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016572310,16.40041119,82.869,82.791,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016572511,16.40041119,82.869,82.812,27.7997917]
["bitfinex-derivatives","SOLF0:USTF0",1773016572805,16.40041119,82.899,82.813,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016573207,10.859,82.882,82.816,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016573409,16.40041119,82.899,82.816,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016574313,16.40041119,82.899,82.821,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016574512,10.858,82.893,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016575108,16.40041119,82.899,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016575109,10.859,82.885,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016575612,16.40041119,82.899,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016575812,10.86,82.876,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016576012,16.40041119,82.899,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016577818,10.858,82.887,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016578116,16.40041119,82.887,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016578814,14.87066672,82.941,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016578815,16.40041119,82.906,82.83,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016579112,16.40041119,82.929,82.841,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016579313,11.17480853,82.953,82.841,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016579518,16.40041119,82.961,82.881,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016579715,31.18049309,82.935,82.861,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016580016,31.18049309,82.935,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773016580017,16.40041119,82.934,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773016580210,16.40041119,82.934,82.861,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016580407,16.40041119,82.92,82.841,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016580608,16.40041119,82.909,82.841,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016580815,14.7800819,82.935,82.882,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016581017,16.40041119,82.934,82.856,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016581716,10.852,82.932,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1773016581912,16.40041119,82.931,82.859,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016582312,16.40041119,82.931,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773016582513,16.40041119,82.931,82.865,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016582708,14.7800819,82.935,82.865,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016582917,16.40041119,82.934,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1773016583115,16.40041119,82.934,82.875,27.7917917]
["bitfinex-derivatives","SOLF0:USTF0",1773016583514,14.7800819,82.935,82.876,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016583723,25.6320819,82.935,82.879,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016584116,25.6320819,82.935,82.85,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016584117,31.18049309,82.935,82.851,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016584319,16.40041119,82.924,82.851,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016585010,16.40041119,82.922,82.851,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016585409,16.40041119,82.922,82.791,21.742]
["bitfinex-derivatives","SOLF0:USTF0",1773016585410,10.852,82.932,82.868,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016585721,10.852,82.932,82.79,28.85974909]
["bitfinex-derivatives","SOLF0:USTF0",1773016585722,8.19e-05,82.935,82.871,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016585919,8.19e-05,82.935,82.809,169.071]
["bitfinex-derivatives","SOLF0:USTF0",1773016585920,8.19e-05,82.935,82.891,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016586515,8.19e-05,82.935,82.902,27.7877917]
["bitfinex-derivatives","SOLF0:USTF0",1773016586714,8.19e-05,82.935,82.86,31.68827516]
["bitfinex-derivatives","SOLF0:USTF0",1773016586715,26.39075208,82.98,82.903,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016586923,9.99034089,82.98,82.903,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016587121,16.40041119,83.019,82.926,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016587610,16.40041119,82.999,82.929,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016587815,16.40041119,82.999,82.91,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016588216,16.40041119,82.999,82.926,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016588523,16.40041119,82.989,82.926,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016589025,16.40041119,82.989,82.91,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016589223,16.40041119,82.989,82.907,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016589829,16.40041119,83.007,82.933,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016590417,27.24341119,83.006,82.933,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016590617,16.40041119,83.005,82.933,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016591915,10.843,83.002,82.933,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016592113,16.40041119,83.005,82.933,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016592715,16.40041119,83.001,82.933,16.9317917]
["bitfinex-derivatives","SOLF0:USTF0",1773016593325,10.844,82.999,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773016593525,16.40041119,83.001,82.935,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016593918,17.28022173,83.046,82.935,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016594116,9.99034089,83.01,82.935,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016594318,17.28022173,83.009,82.935,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016594521,17.28022173,83.002,82.935,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016595223,17.28022173,83.002,82.86,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016595224,17.28022173,82.989,82.901,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016595620,10.844,82.997,82.927,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016595827,17.28022173,83.028,82.927,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016596125,17.28022173,83.028,82.92,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016596126,17.28022173,83.019,82.941,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016596421,17.28022173,83.039,82.951,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016597015,17.28022173,83.019,82.933,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016597816,17.28022173,83.019,82.937,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016598525,21.669,83.071,82.937,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016598526,17.28022173,83.0,82.937,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016599616,11.10700358,83.06,82.94,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016599816,17.28022173,83.127,83.041,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016600019,17.28022173,83.148,83.07,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016600214,17.28022173,83.148,83.071,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016600415,17.28022173,83.169,83.091,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016600820,17.28022173,83.14,83.06,26.70770885]
["bitfinex-derivatives","SOLF0:USTF0",1773016601028,17.28022173,83.14,83.076,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016601227,17.28022173,83.16,83.081,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016601424,10.823,83.155,83.081,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016602020,17.28022173,83.16,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773016602226,17.28022173,83.181,83.1,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016602426,17.28022173,83.205,83.121,14.76369375]
["bitfinex-derivatives","SOLF0:USTF0",1773016602829,17.28022173,83.203,83.121,14.76369375]
["bitfinex-derivatives","SOLF0:USTF0",1773016603029,17.28022173,83.189,83.1,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016603223,17.28022173,83.169,83.081,14.79104167]
["bitfinex-derivatives","SOLF0:USTF0",1773016603530,17.28022173,83.169,83.101,14.84034891]
["bitfinex-derivatives","SOLF0:USTF0",1773016603724,17.28022173,83.169,83.08,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016603930,17.28022173,83.169,83.081,14.84034891]
["bitfinex-derivatives","SOLF0:USTF0",1773016604131,17.28022173,83.169,83.097,25.67134891]
["bitfinex-derivatives","SOLF0:USTF0",1773016604335,17.28022173,83.199,83.101,14.84034891]
["bitfinex-derivatives","SOLF0:USTF0",1773016604633,17.28022173,83.199,83.11,25.24249279]
["bitfinex-derivatives","SOLF0:USTF0",1773016604835,17.28022173,83.199,83.116,15.2521519]
["bitfinex-derivatives","SOLF0:USTF0",1773016605032,17.28022173,83.199,83.094,15.2521519]
["bitfinex-derivatives","SOLF0:USTF0",1773016605334,17.28022173,83.199,82.993,168.697]
["bitfinex-derivatives","SOLF0:USTF0",1773016605335,21.601,83.332,83.17,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016605524,168.006,83.335,83.161,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016605731,9.99034089,83.26,83.161,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016605929,10.81,83.257,83.163,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016606132,9.99034089,83.27,83.181,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016606331,9.99034089,83.25,83.181,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016606630,9.99034089,83.25,83.162,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016606832,9.99034089,83.23,83.141,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016607333,17.28022173,83.229,83.141,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016607739,17.28022173,83.328,83.151,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016607935,17.28022173,83.249,83.151,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016608132,17.28022173,83.247,83.159,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016608332,17.28022173,83.247,83.1,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016608333,17.28022173,83.268,83.181,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016608736,17.28022173,83.268,83.183,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016609138,17.28022173,83.266,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773016609439,17.28022173,83.266,83.16,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016609440,17.28022173,83.249,83.168,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016609740,17.28022173,83.277,83.191,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016610439,17.28022173,83.269,83.191,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016611429,0.07677904,83.238,83.191,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016611630,0.07677904,83.238,83.195,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016611839,0.07677904,83.238,83.174,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016612342,9.99034089,83.26,83.17,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016612343,17.28022173,83.259,83.177,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016612542,17.28022173,83.239,83.156,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016612744,17.28022173,83.26,83.171,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016612948,17.28022173,83.249,83.171,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016613338,0.07621453,83.206,83.171,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016613542,17.28022173,83.269,83.171,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016614046,17.28022173,83.269,83.2,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016614950,9.99034089,83.29,83.2,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016615147,17.28022173,83.289,83.2,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016615342,17.28022173,83.289,83.201,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016616244,17.28022173,83.287,83.201,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016616446,17.28022173,83.269,83.181,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016616845,17.28022173,83.248,83.161,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016617240,17.28022173,83.248,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773016617451,17.28022173,83.248,83.161,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016617946,17.28022173,83.248,83.164,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016618144,17.28022173,83.239,83.164,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016618849,17.28022173,83.239,83.167,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016619846,10.814,83.226,83.167,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016620041,17.28022173,83.225,83.141,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016620240,17.28022173,83.225,83.028,168.625]
["bitfinex-derivatives","SOLF0:USTF0",1773016620241,9.99034089,83.2,83.114,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016620447,168.127,83.275,83.114,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016620448,17.28022173,83.179,83.114,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016620750,168.16,83.259,83.1,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016620751,17.28022173,83.199,83.101,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016620952,17.28022173,83.179,83.108,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016621454,17.28022173,83.179,83.086,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016621648,17.28022173,83.145,83.07,9.99034089]
["bitfinex-derivatives","SOLF0:USTF0",1773016621951,17.28022173,83.145,83.071,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016622452,28.10522173,83.144,83.071,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016622746,17.28022173,83.144,83.071,16.71736796]
["bitfinex-derivatives","SOLF0:USTF0",1773016623146,16.14733689,83.139,83.05,27.7730142]
["bitfinex-derivatives","SOLF0:USTF0",1773016623354,16.14733689,83.139,83.051,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016623540,16.14733689,83.139,83.061,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016623740,16.14733689,83.129,83.039,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016623946,16.14733689,83.129,83.051,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016624142,16.14733689,83.119,83.03,27.7730142]
["bitfinex-derivatives","SOLF0:USTF0",1773016624543,16.14733689,83.119,83.031,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016624752,16.14733689,83.139,83.056,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016625147,16.14733689,83.139,83.064,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016625552,16.14733689,83.139,82.986,21.691]
["bitfinex-derivatives","SOLF0:USTF0",1773016625553,9.93273589,83.12,83.041,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016625851,16.14733689,83.118,83.041,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016626848,10.828,83.116,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773016627047,10.828,83.116,83.041,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016627242,16.88791618,83.115,83.041,17.78267331]
["bitfinex-derivatives","SOLF0:USTF0",1773016628453,16.88791618,83.099,83.02,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016628649,16.88791618,83.089,83.001,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016629049,10.834,83.075,83.001,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016629247,16.88791618,83.069,83.001,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016629447,16.88791618,83.049,82.98,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016629651,16.88791618,83.047,82.98,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016629851,16.88791618,83.047,82.959,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016630252,9.93273589,83.04,82.961,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016630453,16.88791618,83.039,82.961,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016630857,16.88791618,83.036,82.961,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016631653,16.88791618,83.036,82.94,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016631654,9.93273589,83.04,82.964,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016631850,16.88791618,83.039,82.964,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016632049,16.88791618,83.039,82.94,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016632050,16.88791618,83.019,82.941,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016632449,0.07842622,83.01,82.954,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016632758,16.88791618,83.045,82.954,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016632957,9.93273589,83.06,82.971,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016633152,10.836,83.058,82.986,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016633350,10.836,83.058,82.915,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1773016633351,16.88791618,83.039,82.963,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016633747,16.88791618,83.039,82.968,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773016634052,16.88791618,83.039,82.969,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016634853,26.82065207,83.06,82.97,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016635050,26.82065207,83.06,82.971,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016635352,16.88791618,83.079,82.991,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016635550,16.88791618,83.079,83.01,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016635953,192.42,83.097,83.011,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016636355,16.88791618,83.1,83.036,10.91657198]
["bitfinex-derivatives","SOLF0:USTF0",1773016636560,16.88791618,83.123,83.036,17.00181757]
["bitfinex-derivatives","SOLF0:USTF0",1773016636858,16.88791618,83.123,83.036,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016637853,16.88791618,83.121,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773016638451,16.88791618,83.121,83.057,27.76024559]
["bitfinex-derivatives","SOLF0:USTF0",1773016638649,16.88791618,83.121,83.081,0.07660733]
["bitfinex-derivatives","SOLF0:USTF0",1773016638859,16.88791618,83.117,83.046,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773016639060,16.88791618,83.117,83.033,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016639254,16.88791618,83.109,83.033,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016639458,16.88791618,83.097,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773016639854,16.88791618,83.089,83.011,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016640057,16.88791618,83.089,83.014,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773016640558,27.72191618,83.074,83.011,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016640762,16.88791618,83.073,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773016640967,9.93273589,83.09,82.999,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016641258,16.88791618,83.087,82.999,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016641463,16.88791618,83.069,82.999,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016641660,9.93273589,83.07,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773016641661,16.88791618,83.067,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773016641861,16.88791618,83.049,82.978,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016642467,9.93273589,83.05,82.956,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016642468,16.88791618,83.046,82.956,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016642763,16.88791618,83.029,82.956,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016642968,16.88791618,83.016,82.945,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773016643267,16.88791618,83.009,82.945,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773016643463,16.88791618,82.997,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773016643665,9.93273589,83.03,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016643666,16.88791618,83.019,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016644268,16.88791618,83.019,82.953,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773016645064,16.88791618,83.019,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773016645269,16.88791618,83.019,82.951,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016645469,20.77273589,83.03,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016645470,16.88791618,83.018,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016645966,9.93273589,83.01,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016646264,16.88791618,83.009,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016646473,16.88791618,83.049,82.951,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016646774,16.88791618,83.029,82.951,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016647269,16.88791618,83.009,82.93,26.85698148]
["bitfinex-derivatives","SOLF0:USTF0",1773016647469,16.88791618,83.009,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016647970,16.88791618,83.008,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016648569,10.841,83.02,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016648871,16.88791618,83.019,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773016649662,16.88791618,83.007,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773016650466,16.88791618,83.007,82.931,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016650467,16.88791618,83.029,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773016650672,16.88791618,83.029,82.941,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016650973,10.84,83.028,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773016651167,16.88791618,83.027,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773016651370,16.88791618,83.027,82.941,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016652169,10.84,83.024,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773016652375,16.88791618,83.023,82.941,16.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1773016653374,16.6249662,83.037,82.942,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016653883,16.6249662,83.034,82.968,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773016654265,16.6249662,83.034,82.969,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016654469,16.6249662,83.034,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773016655070,16.6249662,83.034,82.969,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016655276,21.656,83.12,82.92,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016655277,16.6249662,83.057,82.981,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016655871,16.6249662,83.057,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773016656174,16.6249662,83.057,82.981,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016656364,10.836,83.054,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773016656568,0.07624664,83.04,82.981,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016656972,0.07624664,83.04,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773016657168,9.93273589,83.05,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773016657169,16.6249662,83.049,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773016657374,16.6249662,83.049,82.961,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016657574,10.839,83.037,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773016657976,10.838,83.038,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773016658282,16.6249662,83.029,82.941,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016659382,16.6249662,83.024,82.941,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016659776,9.93273589,83.03,82.941,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016659777,10.842,83.014,82.941,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016659969,9.93273589,83.03,82.941,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016659970,16.6249662,83.013,82.941,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016660175,16.6249662,82.989,82.919,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016660574,16.6249662,82.979,82.9,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016660776,26.55770209,82.97,82.898,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016660976,16.6249662,82.969,82.901,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016661578,16.6249662,82.967,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773016661769,16.6249662,82.967,82.901,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016662471,9.93273589,82.97,82.862,21.723]
["bitfinex-derivatives","SOLF0:USTF0",1773016662472,16.6249662,82.964,82.863,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016662676,16.6249662,82.964,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016663380,16.6249662,82.964,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773016663381,10.85,82.953,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773016663978,10.848,82.962,82.89,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016664179,16.6249662,82.961,82.89,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016664981,16.6249662,82.95,82.87,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016665282,16.6249662,82.969,82.869,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016665483,10.85,82.948,82.869,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016665682,16.6249662,82.969,82.869,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016666179,9.93273589,82.97,82.881,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016666180,16.6249662,82.967,82.881,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016666384,16.6249662,82.949,82.861,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016666580,16.6249662,82.945,82.879,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773016666781,16.6249662,82.945,82.861,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016667084,0.07606864,82.92,82.861,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016667680,16.6249662,82.929,82.861,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016668180,16.6249662,82.925,82.861,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016668586,0.07619231,82.903,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773016669687,0.07619231,82.903,82.831,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016670079,16.6249662,82.913,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1773016670487,16.6249662,82.913,82.831,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016670686,16.6249662,82.932,82.86,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016671382,16.6249662,82.979,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016671582,9.93273589,82.98,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016671583,16.6249662,82.959,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016671982,16.6249662,82.939,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016672687,16.6249662,82.939,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773016672883,16.6249662,82.939,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016673478,9.93273589,82.96,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016673479,10.849,82.957,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016673781,16.6249662,82.956,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016673981,16.6249662,82.954,82.871,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016675391,16.6249662,82.954,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773016676990,16.6249662,82.954,82.89,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016677381,16.6249662,82.954,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773016677579,10.847,82.971,82.89,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016677580,16.6249662,82.971,82.911,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016677790,16.6249662,82.971,82.891,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016678092,16.6249662,82.971,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773016679084,16.6249662,82.969,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773016679280,16.6249662,82.988,82.901,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016679886,16.6249662,82.979,82.883,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016680288,16.6249662,82.979,82.891,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016680489,16.6249662,82.977,82.897,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016681394,16.6249662,82.977,82.907,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016682692,16.6249662,82.975,82.907,16.89068363]
["bitfinex-derivatives","SOLF0:USTF0",1773016683297,16.6249662,82.975,82.89,9.93273589]
["bitfinex-derivatives","SOLF0:USTF0",1773016683298,10.847,82.972,82.909,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016684195,17.24509233,82.971,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773016684695,17.24509233,83.012,82.931,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016685201,17.24509233,83.012,82.944,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016686795,10.843,83.003,82.944,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016687001,17.16948749,83.002,82.944,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016687898,27.12522748,83.02,82.944,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016688089,9.95573999,83.02,82.944,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016688295,17.16948749,83.019,82.944,18.3073886]
["bitfinex-derivatives","SOLF0:USTF0",1773016688697,17.16948749,83.019,82.93,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016688698,10.841,83.016,82.946,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016689399,10.841,83.016,82.949,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016690100,17.16948749,83.025,82.952,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016690298,17.16948749,83.019,82.932,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016690497,17.16948749,83.019,82.853,27.56725131]
["bitfinex-derivatives","SOLF0:USTF0",1773016690498,17.16948749,82.999,82.913,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016690800,17.16948749,82.999,82.921,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016692098,17.16948749,82.987,82.921,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016692597,17.16948749,82.987,82.851,21.45884642]
["bitfinex-derivatives","SOLF0:USTF0",1773016692598,17.16948749,82.979,82.903,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016693196,17.16948749,82.979,82.915,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016694492,10.845,82.988,82.918,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016694795,17.16948749,82.987,82.918,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016695000,28.01648749,82.973,82.903,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016695397,17.16948749,82.972,82.903,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016695900,17.16948749,82.954,82.886,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016697096,9.95573999,82.97,82.886,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016697296,17.16948749,82.969,82.886,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016697496,17.16948749,82.956,82.887,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016697904,9.95573999,82.97,82.891,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016698201,10.849,82.96,82.893,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016698396,17.16948749,82.969,82.893,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016698801,10.846,82.977,82.904,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016698997,17.16948749,82.976,82.904,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016699505,10.847,82.973,82.907,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016699803,10.848,82.964,82.907,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016700302,9.95573999,82.99,82.907,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016700598,17.16948749,82.989,82.907,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016700804,10.846,82.983,82.91,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016701700,10.844,82.994,82.923,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016702205,28.01348749,82.994,82.923,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016702504,28.01348749,82.994,82.925,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016702505,17.16948749,82.994,82.925,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016702707,0.07642218,82.967,82.925,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016703502,17.16948749,83.013,82.95,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016703703,17.16948749,83.034,82.951,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016703902,17.16948749,83.054,82.951,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016704102,11.184061,83.077,82.95,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016704103,17.16948749,83.031,82.964,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016704604,17.16948749,83.019,82.932,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016705811,17.16948749,82.999,82.913,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016706203,17.16948749,82.979,82.913,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016706908,17.16948749,82.979,82.843,27.56725131]
["bitfinex-derivatives","SOLF0:USTF0",1773016706909,9.95573999,82.99,82.918,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016707103,17.16948749,83.001,82.918,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016707302,9.95573999,83.01,82.931,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016707706,17.16948749,83.009,82.931,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016708207,17.16948749,83.009,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773016708406,17.16948749,83.009,82.93,26.7326973]
["bitfinex-derivatives","SOLF0:USTF0",1773016708713,17.16948749,83.009,82.931,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016708910,17.16948749,83.028,82.951,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016709112,17.16948749,83.019,82.933,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016710013,17.16948749,83.006,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773016710215,17.16948749,82.999,82.914,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016710412,17.16948749,82.979,82.9,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016710611,17.16948749,82.979,82.894,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016710805,17.16948749,82.978,82.894,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016711606,17.16948749,82.975,82.894,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016711809,17.16948749,82.975,82.9,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016712014,17.16948749,82.975,82.901,16.77695731]
["bitfinex-derivatives","SOLF0:USTF0",1773016713721,10.847,82.972,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773016714020,17.16948749,82.975,82.911,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016714219,10.847,82.973,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773016714618,10.847,82.973,82.911,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016715120,16.7708227,82.97,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773016715319,16.7708227,82.97,82.892,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016715523,16.7708227,82.959,82.874,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016715916,16.7708227,82.959,82.886,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016716514,16.7708227,82.959,82.863,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016717918,10.852,82.933,82.867,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016718319,16.7708227,82.959,82.872,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016718525,16.7708227,82.959,82.875,14.38385405]
["bitfinex-derivatives","SOLF0:USTF0",1773016718724,16.7708227,82.959,82.87,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016718725,16.7708227,82.959,82.876,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016719726,10.85,82.948,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773016719922,10.85,82.948,82.889,27.72936253]
["bitfinex-derivatives","SOLF0:USTF0",1773016720627,10.85,82.948,82.889,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016723129,10.851,82.939,82.889,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016723325,16.7708227,82.949,82.871,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016723728,16.7708227,82.949,82.85,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016723729,27.6258227,82.912,82.852,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016723927,27.6258227,82.912,82.831,21.45884642]
["bitfinex-derivatives","SOLF0:USTF0",1773016723928,16.7708227,82.912,82.834,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016724326,10.858,82.886,82.834,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016725034,16.7708227,82.894,82.834,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016725328,16.7708227,82.894,82.821,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016725932,10.858,82.892,82.821,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016726735,16.7708227,82.913,82.823,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016726932,16.7708227,82.913,82.851,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016727331,27.6278227,82.895,82.83,26.82710252]
["bitfinex-derivatives","SOLF0:USTF0",1773016727930,27.6278227,82.895,82.831,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016728731,10.858,82.887,82.831,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016729433,10.859,82.879,82.831,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016729834,10.859,82.879,82.813,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016730436,16.7708227,82.878,82.794,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016730834,10.865,82.836,82.776,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016731026,9.95573999,82.86,82.76,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016731027,16.7708227,82.835,82.76,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016731233,16.7708227,82.819,82.74,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016731526,16.7708227,82.819,82.736,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016731929,16.7708227,82.81,82.736,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016732135,16.7708227,82.832,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016732329,16.7708227,82.818,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016734333,27.6388227,82.816,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016734737,16.7708227,82.839,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016734933,16.7708227,82.839,82.756,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016735837,16.7708227,82.825,82.74,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016736036,16.7708227,82.819,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016736234,16.7708227,82.839,82.743,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016736437,11.16566212,82.918,82.74,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016736438,16.7708227,82.881,82.801,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016736635,16.7708227,82.879,82.783,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016737138,16.7708227,82.859,82.783,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016737735,9.95573999,82.86,82.783,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016737736,16.7708227,82.846,82.783,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016738640,16.7708227,82.843,82.73,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016738832,16.7708227,82.839,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016739240,16.7708227,82.824,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016740135,16.7708227,82.818,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016740335,16.7708227,82.818,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016740733,16.7708227,82.818,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016740935,16.7708227,82.818,82.74,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016741741,10.869,82.806,82.74,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016742137,16.7708227,82.818,82.741,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016742344,16.7708227,82.839,82.761,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016742735,16.7708227,82.839,82.731,16.87136253]
["bitfinex-derivatives","SOLF0:USTF0",1773016742939,16.7708227,82.839,82.751,17.97515378]
["bitfinex-derivatives","SOLF0:USTF0",1773016743347,16.7708227,82.839,82.77,17.97515378]
["bitfinex-derivatives","SOLF0:USTF0",1773016744835,16.7708227,82.839,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773016745040,16.7708227,82.839,82.749,17.97515378]
["bitfinex-derivatives","SOLF0:USTF0",1773016745443,17.21205081,82.822,82.76,28.85015378]
["bitfinex-derivatives","SOLF0:USTF0",1773016746045,17.21205081,82.822,82.76,17.97515378]
["bitfinex-derivatives","SOLF0:USTF0",1773016746434,17.21205081,82.822,82.74,9.95573999]
["bitfinex-derivatives","SOLF0:USTF0",1773016746639,17.21205081,82.822,82.758,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016747037,16.85238026,82.841,82.761,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016747245,9.95573999,82.86,82.784,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016747246,10.862,82.855,82.784,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016747538,16.85238026,82.859,82.784,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016747941,16.85238026,82.855,82.786,27.59424916]
["bitfinex-derivatives","SOLF0:USTF0",1773016748342,16.85238026,82.855,82.787,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016749146,16.85238026,82.855,82.797,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773016749345,16.85238026,82.855,82.787,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016749646,10.863,82.851,82.787,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016749838,16.85238026,82.85,82.787,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016750243,10.863,82.847,82.788,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773016750837,16.85238026,82.879,82.797,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016751244,16.85238026,82.859,82.779,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016751750,10.862,82.855,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016751945,16.85238026,82.854,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016752348,10.864,82.844,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016752547,16.85238026,82.843,82.779,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016752850,16.85238026,82.843,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773016753352,16.85238026,82.829,82.75,9.99523651]
["bitfinex-derivatives","SOLF0:USTF0",1773016753549,16.85238026,82.829,82.742,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016754050,16.85238026,82.829,82.762,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016754848,27.71838026,82.828,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773016755052,16.85238026,82.827,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773016755357,16.85238026,82.827,82.764,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016755553,16.85238026,82.827,82.772,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016755753,10.864,82.842,82.772,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016756349,10.865,82.835,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773016756748,16.85238026,82.841,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773016757153,16.85238026,82.841,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773016757549,26.84761677,82.86,82.787,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016757756,26.84761677,82.86,82.77,9.99523651]
["bitfinex-derivatives","SOLF0:USTF0",1773016757757,16.85238026,82.87,82.794,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016757951,9.99523651,82.9,82.794,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016758158,16.85238026,82.899,82.794,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016758460,10.86,82.876,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773016760655,10.861,82.868,82.814,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016761454,16.85238026,82.865,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773016761759,16.85238026,82.865,82.776,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016761959,16.85238026,82.865,82.804,27.59224916]
["bitfinex-derivatives","SOLF0:USTF0",1773016762361,16.85238026,82.865,82.804,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016763861,16.85238026,82.865,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773016764862,16.85238026,82.865,82.807,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773016765357,16.85238026,82.865,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773016765658,16.85238026,82.865,82.804,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016766453,16.85238026,82.885,82.821,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016767259,16.85238026,82.885,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1773016767857,16.85238026,82.885,82.831,27.58824916]
["bitfinex-derivatives","SOLF0:USTF0",1773016768265,16.85238026,82.885,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773016768662,16.85238026,82.885,82.831,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016769065,16.85238026,82.885,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1773016770068,9.99523651,82.88,82.791,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016770363,16.85238026,82.859,82.755,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016770769,10.866,82.83,82.755,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016771268,16.85238026,82.834,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016771865,16.85238026,82.832,82.769,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773016772260,16.85238026,82.832,82.769,27.59724916]
["bitfinex-derivatives","SOLF0:USTF0",1773016772463,16.85238026,82.832,82.773,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016773470,16.4339199,82.85,82.773,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016773764,16.4339199,82.847,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773016774772,16.4339199,82.845,82.773,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016775168,16.4339199,82.864,82.773,16.72324916]
["bitfinex-derivatives","SOLF0:USTF0",1773016775376,10.864,82.845,82.79,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773016775771,16.4339199,82.847,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773016776373,10.861,82.863,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773016776574,16.4339199,82.864,82.8,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016777074,16.4339199,82.864,82.781,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016777676,10.863,82.851,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773016777875,16.4339199,82.85,82.781,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016778775,10.864,82.843,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016779971,10.864,82.843,82.782,27.82348639]
["bitfinex-derivatives","SOLF0:USTF0",1773016780170,10.864,82.843,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773016780371,10.864,82.843,82.754,21.752]
["bitfinex-derivatives","SOLF0:USTF0",1773016780372,16.4339199,82.83,82.763,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016781879,10.866,82.829,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773016783982,16.4339199,82.808,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773016784179,16.4339199,82.808,82.745,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016785281,16.4339199,82.798,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773016785480,16.4339199,82.798,82.734,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016785680,16.4339199,82.796,82.734,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016786076,10.87,82.794,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773016786681,16.4339199,82.793,82.734,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016787486,16.4339199,82.793,82.717,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016788580,10.872,82.784,82.724,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773016788775,16.4339199,82.783,82.73,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016789281,16.4339199,82.809,82.73,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016790185,10.87,82.799,82.733,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016790485,16.4339199,82.817,82.733,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016790893,10.868,82.809,82.749,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773016791189,16.4339199,82.817,82.75,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016792591,16.4339199,82.814,82.73,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016793887,9.99523651,82.82,82.739,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016793888,16.4339199,82.803,82.739,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773016795594,16.4339199,82.792,82.73,27.83048639]
["bitfinex-derivatives","SOLF0:USTF0",1773016795895,16.4339199,82.792,82.713,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016796291,9.99523651,82.8,82.713,27.83248639]
["bitfinex-derivatives","SOLF0:USTF0",1773016796292,16.4339199,82.773,82.713,27.83248639]
["bitfinex-derivatives","SOLF0:USTF0",1773016796491,16.4339199,82.799,82.713,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016796693,16.4339199,82.799,82.677,11.82724171]
["bitfinex-derivatives","SOLF0:USTF0",1773016796694,16.4339199,82.799,82.73,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016797789,16.4339199,82.788,82.73,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016797997,16.4339199,82.788,82.713,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016798501,16.4339199,82.788,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773016799887,10.873,82.777,82.714,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773016800391,16.4339199,82.776,82.713,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016800593,16.4339199,82.776,82.696,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016800788,16.4339199,82.752,82.696,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016801194,16.4339199,82.769,82.696,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016801590,16.4339199,82.754,82.696,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016801993,16.4339199,82.754,82.698,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016802396,16.4339199,82.771,82.701,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016802690,16.4339199,82.771,82.7,9.99523651]
["bitfinex-derivatives","SOLF0:USTF0",1773016802691,16.4339199,82.788,82.721,16.95148639]
["bitfinex-derivatives","SOLF0:USTF0",1773016803300,16.4339199,82.788,82.678,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016803497,16.4339199,82.788,82.711,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016803699,17.53264581,82.807,82.731,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016804000,10.87,82.797,82.733,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016804198,17.53264581,82.799,82.715,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016804595,17.53264581,82.77,82.691,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016805403,10.875,82.756,82.691,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016805800,10.877,82.748,82.691,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016806102,21.742,82.794,82.673,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016806103,17.53264581,82.747,82.673,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016806401,17.53264581,82.747,82.67,9.99523651]
["bitfinex-derivatives","SOLF0:USTF0",1773016806402,17.53264581,82.747,82.675,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016807597,28.40964581,82.747,82.675,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016809304,10.878,82.738,82.675,16.15996596]
["bitfinex-derivatives","SOLF0:USTF0",1773016809602,17.29270618,82.76,82.68,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016809901,10.01592416,82.78,82.681,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016809902,17.29270618,82.749,82.681,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016810292,10.879,82.73,82.681,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016810708,17.29270618,82.729,82.664,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016811003,17.29270618,82.708,82.641,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016811503,17.29270618,82.708,82.593,21.8145071]
["bitfinex-derivatives","SOLF0:USTF0",1773016811504,17.29270618,82.672,82.584,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016811805,17.29270618,82.672,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016812106,17.29270618,82.672,82.596,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016812698,17.29270618,82.661,82.596,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016813205,17.29270618,82.659,82.577,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016813701,17.29270618,82.659,82.59,28.52445382]
["bitfinex-derivatives","SOLF0:USTF0",1773016813909,17.29270618,82.647,82.59,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016814412,17.29270618,82.644,82.571,29.40852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016814699,17.29270618,82.679,82.571,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016815903,17.29270618,82.658,82.574,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016816103,17.29270618,82.679,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016816497,10.01592416,82.7,82.611,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016816498,17.29270618,82.699,82.611,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016816702,17.29270618,82.699,82.631,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016817407,17.29270618,82.697,82.611,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016817906,17.29270618,82.689,82.611,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016818603,17.29270618,82.689,82.631,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016819204,17.29270618,82.687,82.63,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016819700,17.29270618,82.687,82.63,28.52445382]
["bitfinex-derivatives","SOLF0:USTF0",1773016819906,17.29270618,82.687,82.631,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016820699,17.29270618,82.687,82.565,14.29908663]
["bitfinex-derivatives","SOLF0:USTF0",1773016820700,17.29270618,82.672,82.586,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016820905,17.29270618,82.672,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016821304,17.29270618,82.662,82.585,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016822005,10.889,82.654,82.585,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016822198,17.29270618,82.653,82.585,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016822601,10.891,82.636,82.585,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016822808,17.29270618,82.635,82.57,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016823004,17.29270618,82.635,82.571,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016823307,28.18370618,82.635,82.571,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016824906,17.29270618,82.653,82.571,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016825105,17.29270618,82.671,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016825805,28.18070618,82.658,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016826008,17.29270618,82.657,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016826511,28.18170618,82.653,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016826709,17.29270618,82.653,82.591,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016827608,17.29270618,82.653,82.593,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016828703,17.29270618,82.689,82.593,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016829509,17.29270618,82.689,82.59,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016829510,17.29270618,82.684,82.615,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016831911,17.29270618,82.684,82.618,29.40152966]
["bitfinex-derivatives","SOLF0:USTF0",1773016832313,17.29270618,82.683,82.618,18.50852966]
["bitfinex-derivatives","SOLF0:USTF0",1773016833511,17.4554433,82.662,82.6,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016834213,17.4554433,82.662,82.57,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016834214,17.4554433,82.683,82.613,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016834706,10.883,82.695,82.631,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016835106,17.4554433,82.701,82.631,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016835316,17.4554433,82.701,82.612,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016835503,193.3,82.728,82.612,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016835504,10.888,82.662,82.612,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016835903,10.888,82.662,82.61,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016836104,28.3434433,82.662,82.61,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016836705,28.3434433,82.662,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016837212,17.4554433,82.659,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016837612,10.89,82.643,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016838016,17.4554433,82.659,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016838915,10.889,82.652,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016839418,17.4554433,82.659,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016840013,10.889,82.657,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016840208,17.4554433,82.659,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016840513,10.889,82.654,82.595,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016843227,10.889,82.654,82.57,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016843228,17.4554433,82.654,82.577,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016843616,10.01592416,82.67,82.519,21.814]
["bitfinex-derivatives","SOLF0:USTF0",1773016843617,17.4554433,82.649,82.551,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016843815,17.4554433,82.649,82.571,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016844828,10.891,82.638,82.572,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016845525,17.4554433,82.649,82.572,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016846328,17.4554433,82.649,82.576,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016847826,10.893,82.624,82.576,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016848031,17.4554433,82.632,82.556,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016848231,17.4554433,82.632,82.571,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016848430,10.89,82.644,82.58,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016848631,17.4554433,82.649,82.58,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016850333,17.4554433,82.649,82.591,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016850528,10.89,82.648,82.591,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016850732,17.4554433,82.649,82.591,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016851739,10.891,82.64,82.591,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016852734,17.4554433,82.683,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016853242,17.4554433,82.679,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016853539,10.888,82.659,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016853737,17.4554433,82.658,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016854533,28.3434433,82.657,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016854739,17.4554433,82.657,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016855041,17.4554433,82.657,82.602,27.61762565]
["bitfinex-derivatives","SOLF0:USTF0",1773016855235,17.4554433,82.657,82.603,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016856039,17.4554433,82.685,82.603,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016856245,17.4554433,82.684,82.603,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016857037,17.4554433,82.669,82.604,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773016857245,17.4554433,82.669,82.605,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016857847,17.4554433,82.669,82.607,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016858038,10.887,82.667,82.591,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016858645,10.887,82.667,82.608,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016858942,17.4554433,82.666,82.608,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016859146,17.4554433,82.666,82.57,10.01592416]
["bitfinex-derivatives","SOLF0:USTF0",1773016859147,17.4554433,82.663,82.581,21.60651254]
["bitfinex-derivatives","SOLF0:USTF0",1773016859347,17.4554433,82.663,82.586,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016859745,17.4554433,82.639,82.573,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016860245,17.4554433,82.639,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016860642,17.4554433,82.639,82.57,21.60651254]
["bitfinex-derivatives","SOLF0:USTF0",1773016860643,17.4554433,82.659,82.588,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016861044,17.4554433,82.679,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016861843,17.4554433,82.666,82.601,16.72162565]
["bitfinex-derivatives","SOLF0:USTF0",1773016863649,17.4554433,82.666,82.552,29.10515568]
["bitfinex-derivatives","SOLF0:USTF0",1773016863650,17.73937948,82.65,82.581,17.99560219]
["bitfinex-derivatives","SOLF0:USTF0",1773016864752,10.891,82.641,82.581,17.99560219]
["bitfinex-derivatives","SOLF0:USTF0",1773016865145,17.73937948,82.65,82.581,17.99560219]
["bitfinex-derivatives","SOLF0:USTF0",1773016865343,21.77,82.685,82.602,17.99560219]
["bitfinex-derivatives","SOLF0:USTF0",1773016865344,17.73937948,82.661,82.602,17.99560219]
["bitfinex-derivatives","SOLF0:USTF0",1773016866246,10.889,82.651,82.602,17.99560219]
["bitfinex-derivatives","SOLF0:USTF0",1773016868855,18.36175077,82.643,82.586,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016869658,10.891,82.64,82.586,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016873561,18.36175077,82.643,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016873761,18.36175077,82.641,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016874762,10.893,82.622,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016874965,3.02501584,82.621,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016875156,3.02501584,82.62,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016875362,3.02501584,82.619,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016875562,3.02501584,82.618,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016875762,3.02501584,82.617,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016876063,3.02501584,82.616,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016876265,3.02501584,82.615,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016876465,3.02501584,82.614,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016876666,3.02501584,82.613,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016876860,3.02501584,82.612,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016877165,3.02501584,82.611,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016877369,3.02501584,82.61,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016877663,3.02501584,82.609,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016877862,3.02501584,82.608,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016878063,10.894,82.616,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016878264,3.02524087,82.615,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016878469,3.02524087,82.614,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016878668,3.02524087,82.613,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016878871,3.02524087,82.612,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016879075,3.02524087,82.611,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016879266,3.02524087,82.61,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016879474,3.02524087,82.609,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016879672,3.02524087,82.608,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016879869,10.894,82.616,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016880065,3.02524067,82.615,82.571,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016880268,18.36175077,82.61,82.554,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016880567,3.02524067,82.609,82.554,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016880764,3.02524067,82.608,82.554,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016880965,3.02524067,82.607,82.557,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016881163,3.02524067,82.606,82.557,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016881363,3.02524067,82.605,82.557,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016881565,3.02524067,82.604,82.557,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016881768,11.29894153,82.658,82.569,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016882070,18.36175077,82.656,82.569,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016882271,18.36175077,82.654,82.569,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016882476,18.36175077,82.651,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016882775,18.36175077,82.649,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016883075,18.36175077,82.647,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016883374,18.36175077,82.645,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016883570,18.36175077,82.643,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016883771,3.0252418,82.642,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016883976,3.0252418,82.641,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016884275,3.0252418,82.64,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016884470,3.0252418,82.639,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016884672,3.0252418,82.638,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016884871,18.36175077,82.643,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016884872,3.0252418,82.637,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016885074,3.0252418,82.636,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016885271,18.36175077,82.643,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016885272,3.0252418,82.635,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016885573,3.0252418,82.634,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773016885772,3.0252418,82.633,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016885969,3.0252418,82.632,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016886168,3.0252418,82.631,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016886472,3.0252418,82.63,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016886673,18.36175077,82.647,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016886674,3.0252418,82.629,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016886867,3.0252418,82.628,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016887174,3.0252418,82.627,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016887375,3.0252418,82.626,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016887576,3.0252418,82.625,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016887776,3.0252418,82.624,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016887970,18.36175077,82.647,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016888171,18.36175077,82.645,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016888372,18.36175077,82.643,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016888671,18.36175077,82.641,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016888866,21.38651087,82.64,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016889071,3.0247601,82.639,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016889376,21.38651087,82.638,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016889576,3.0247601,82.637,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016889766,21.38651087,82.636,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016889973,21.38651087,82.635,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016890185,3.0247601,82.634,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016890477,3.0247601,82.633,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016890678,3.74961912,82.63,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016890879,3.0247601,82.629,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016891080,3.0247601,82.628,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016891380,3.0247601,82.627,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016891582,3.0247601,82.626,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016891774,3.0247601,82.625,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016892081,3.0247601,82.624,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016892281,3.0247601,82.623,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016892483,3.0247601,82.622,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016892673,3.0247601,82.621,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016892879,3.0247601,82.62,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016893079,3.74961912,82.64,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016893080,3.0247601,82.619,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016893280,3.0247601,82.618,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016893479,3.0247601,82.617,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016893681,3.0247601,82.616,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016893877,18.10911691,82.639,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016894077,18.10911691,82.637,82.584,18.24398242]
["bitfinex-derivatives","SOLF0:USTF0",1773016894282,18.10911691,82.635,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016894484,18.10911691,82.633,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016894685,3.02495936,82.632,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016894888,3.02495936,82.631,82.59,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016895188,21.13407627,82.63,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016895385,18.10911691,82.628,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016895583,18.10911691,82.626,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016895786,3.02495936,82.625,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016895986,3.02495936,82.624,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016896186,3.02495936,82.623,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016896385,3.02495936,82.622,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016896687,3.02495936,82.621,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016896888,3.02495936,82.62,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016897088,3.02495936,82.619,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016897284,3.02495936,82.618,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016897491,3.02495936,82.617,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016897791,3.02495936,82.616,82.58,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016898090,29.00211691,82.626,82.58,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016898392,3.02496301,82.625,82.58,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016898687,3.02496301,82.624,82.582,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016898991,3.02496301,82.623,82.582,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016899188,18.10911691,82.62,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016899391,3.02496301,82.619,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016899590,3.02496301,82.618,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016899789,3.02496301,82.617,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016899988,3.02496301,82.616,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016900184,18.10911691,82.62,82.524,15.8075889]
["bitfinex-derivatives","SOLF0:USTF0",1773016900185,18.10911691,82.612,82.56,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016900489,18.10911691,82.609,82.56,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016900688,3.02496301,82.608,82.56,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016900992,3.02496301,82.607,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016901290,18.10911691,82.637,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016901489,3.02523956,82.636,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016901690,3.02523956,82.635,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016901988,18.10911691,82.632,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016902187,18.10911691,82.63,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016902393,18.10911691,82.628,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016902588,10.893,82.625,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016902794,3.02523956,82.624,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016902991,3.02523956,82.623,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016903185,3.02523956,82.622,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016903393,3.02523956,82.621,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016903593,3.02523956,82.62,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016903794,3.74961912,82.63,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016903795,3.02523956,82.619,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016903993,3.02523956,82.618,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016904196,18.10911691,82.632,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016904494,21.13423689,82.631,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016904694,3.02511998,82.63,82.581,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016904890,3.02511998,82.629,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016905089,10.892,82.633,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016905090,21.13423689,82.628,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016905297,21.13423689,82.627,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016905506,3.02511998,82.626,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773016905705,3.02511998,82.625,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016905905,3.02511998,82.624,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016906199,3.02511998,82.623,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016906405,3.02511998,82.622,82.582,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016906600,3.02511998,82.621,82.591,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016906806,3.02500479,82.62,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016907005,3.02500479,82.619,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016907305,3.02500479,82.618,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016907603,3.02500479,82.618,82.577,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016907604,21.1341217,82.617,82.565,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016907904,18.10911691,82.615,82.565,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016908106,3.02500479,82.614,82.565,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016908308,3.02500479,82.613,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016908506,3.02500479,82.612,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016908706,3.02500479,82.611,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016909002,3.02500479,82.61,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016909209,3.02500479,82.609,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016909504,18.10911691,82.615,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016909708,3.02533003,82.614,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016909897,3.02533003,82.613,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016910105,3.02533003,82.612,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016910301,3.02533003,82.611,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016910505,3.02533003,82.61,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016910809,3.02533003,82.609,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016911103,18.10911691,82.615,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016911309,3.02532937,82.614,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016911608,3.02532937,82.613,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016911805,3.02532937,82.612,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016912007,3.02532937,82.611,82.58,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016912307,3.02532937,82.61,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016912502,3.02532937,82.609,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016912705,3.02532937,82.608,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016913004,3.02532937,82.607,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016913211,3.02532937,82.606,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016913507,3.02532937,82.605,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016913701,3.02532937,82.604,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016913898,3.02532937,82.603,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016914098,3.02532937,82.602,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016914301,18.10911691,82.615,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016914502,3.02532784,82.614,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016914707,3.02532784,82.613,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016915008,3.02532784,82.612,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016915206,3.02532784,82.611,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016915402,3.02532784,82.61,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016915607,3.02532784,82.609,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016915806,3.02532784,82.608,82.57,20.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773016916007,3.02532784,82.607,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016916208,3.02532784,82.606,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016916410,3.02532784,82.605,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016916605,3.02532784,82.604,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016916809,3.02532784,82.603,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016917007,3.02532784,82.602,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016917210,18.10911691,82.615,82.571,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016917509,3.02528364,82.614,82.574,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016917812,3.02528364,82.613,82.574,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016918005,3.02528364,82.612,82.574,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016918201,3.02528364,82.611,82.574,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016918403,3.02528364,82.61,82.574,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016918602,3.02528364,82.609,82.574,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016918913,0.00028364,82.608,82.584,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016919214,18.10911691,82.634,82.584,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016919413,18.10911691,82.633,82.584,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016919810,18.10911691,82.633,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773016922307,18.10911691,82.633,82.584,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016922712,18.10911691,82.631,82.584,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016922905,17.14905085,82.629,82.584,16.95164391]
["bitfinex-derivatives","SOLF0:USTF0",1773016923109,17.14905085,82.629,82.533,29.10515568]
["bitfinex-derivatives","SOLF0:USTF0",1773016923110,17.14905085,82.628,82.571,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016924413,17.14905085,82.628,82.57,14.64961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016924414,20.89866997,82.64,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016924611,17.14905085,82.638,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016924808,8.89959768,82.637,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016925011,8.89959768,82.636,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016925215,8.89959768,82.635,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016925419,17.14905085,82.638,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016925618,8.89971834,82.637,82.591,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016925821,17.14905085,82.635,82.581,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016926018,17.14905085,82.633,82.581,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016926219,17.14905085,82.631,82.581,18.17679396]
["bitfinex-derivatives","SOLF0:USTF0",1773016926622,17.14905085,82.611,82.57,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016926827,17.02656771,82.609,82.552,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016927114,17.02656771,82.595,82.54,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016927320,3.74961912,82.59,82.54,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016927914,3.74961912,82.59,82.54,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016927915,17.02656771,82.587,82.54,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016928518,17.02656771,82.582,82.525,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016928712,3.74961912,82.58,82.531,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016928917,17.02656771,82.582,82.531,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016929113,17.02656771,82.582,82.54,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016929315,3.74961912,82.6,82.551,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016929522,17.02656771,82.599,82.551,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016930923,10.897,82.596,82.551,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016931119,3.02624936,82.595,82.551,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016931316,3.02624936,82.594,82.551,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016931622,3.02624936,82.593,82.56,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016931825,3.02624936,82.592,82.56,3.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1773016932126,17.02656771,82.613,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016932324,3.02591965,82.612,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016932621,3.02591965,82.611,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016932823,3.02591965,82.61,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016933013,3.02591965,82.609,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016933218,3.02591965,82.608,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016933418,3.02591965,82.607,82.56,20.74015277]
["bitfinex-derivatives","SOLF0:USTF0",1773016933616,3.02591965,82.606,82.58,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016933820,20.77776666,82.64,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016934013,3.02518492,82.639,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016934219,10.891,82.636,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016934524,3.02518492,82.635,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016934823,20.77776666,82.64,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016934824,3.02518492,82.634,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016935124,3.02518492,82.633,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016935321,3.02518492,82.632,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016935524,3.02518492,82.631,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016935725,3.02518492,82.63,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016935922,3.02518492,82.629,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016936123,3.02518492,82.628,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016936319,3.02518492,82.627,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016936628,10.891,82.635,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016936629,3.02518492,82.626,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016936822,3.02518492,82.625,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016937124,3.02518492,82.624,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016937421,20.05175263,82.623,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016937624,3.02518492,82.622,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016937821,20.05175263,82.621,82.575,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016938121,10.894,82.614,82.575,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016938327,20.05175263,82.613,82.561,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016938529,3.02518492,82.612,82.571,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016938829,17.02656771,82.629,82.58,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016939027,10.893,82.626,82.58,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016939224,3.02523959,82.625,82.58,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016939426,3.02523959,82.624,82.58,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016939723,3.02523959,82.623,82.58,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016939920,3.02523959,82.622,82.59,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016940125,3.02523959,82.621,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016940325,10.891,82.635,82.59,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016940528,3.02496494,82.634,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016940824,3.02496494,82.633,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016941025,3.02496494,82.632,82.59,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016941221,3.02496494,82.632,82.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773016941225,10.893,82.62,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016941527,3.02496494,82.619,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016941727,3.02496494,82.618,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016942029,10.895,82.609,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016942221,3.02496494,82.608,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016942423,17.02656771,82.617,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016942619,3.0252826,82.616,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016942821,3.0252826,82.615,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943027,3.0252826,82.614,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943223,3.0252826,82.613,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943424,3.0252826,82.612,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943628,10.893,82.624,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943629,3.0252826,82.611,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943929,10.893,82.624,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016943930,3.0252826,82.61,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016944129,3.0252826,82.609,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016944428,3.0252826,82.608,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016944728,3.0252826,82.607,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016945029,3.0252826,82.606,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016945230,3.0252826,82.605,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016945432,10.893,82.624,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016945632,10.893,82.62,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016945825,3.02539251,82.619,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016946021,10.894,82.617,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016946220,3.02539251,82.616,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016946430,3.02539251,82.615,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016946631,3.02539251,82.614,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016946831,3.02539251,82.613,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016947032,3.02539251,82.612,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016947234,3.02539251,82.611,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016947422,3.02539251,82.61,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016947628,3.02539251,82.609,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016947829,3.02539251,82.608,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016948029,3.02539251,82.607,82.576,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016948324,17.02656771,82.604,82.563,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016948528,20.05196022,82.603,82.563,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016948729,20.05196022,82.602,82.563,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016948925,20.05196022,82.602,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016948926,20.05196022,82.601,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016949132,23.80315917,82.6,82.55,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016949330,20.77776666,82.59,82.55,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016949525,3.02539251,82.589,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016949728,3.02539251,82.588,82.561,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016949933,20.77776666,82.62,82.561,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016950430,10.894,82.618,82.571,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016950630,20.77776666,82.62,82.571,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016952035,10.895,82.611,82.571,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016952333,10.895,82.611,82.513,29.10515568]
["bitfinex-derivatives","SOLF0:USTF0",1773016952334,20.77776666,82.61,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016953734,10.896,82.597,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016953933,20.77776666,82.61,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016954738,16.51537555,82.595,82.55,16.99053365]
["bitfinex-derivatives","SOLF0:USTF0",1773016955131,16.51537555,82.595,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016955330,16.51537555,82.609,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016957335,10.895,82.605,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016957933,16.51537555,82.604,82.55,20.7417326]
["bitfinex-derivatives","SOLF0:USTF0",1773016958336,16.51537555,82.604,82.56,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016958535,10.894,82.614,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016960537,31.1615745,82.61,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016961938,10.895,82.608,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016962234,19.54118239,82.607,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016962438,16.51537555,82.605,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016962735,16.51537555,82.603,82.55,21.59134997]
["bitfinex-derivatives","SOLF0:USTF0",1773016962930,3.02580684,82.604,82.55,21.59134997]
["bitfinex-derivatives","SOLF0:USTF0",1773016962931,16.51537555,82.601,82.55,21.59134997]
["bitfinex-derivatives","SOLF0:USTF0",1773016963131,3.02580684,82.6,82.55,21.59134997]
["bitfinex-derivatives","SOLF0:USTF0",1773016963331,3.02580684,82.599,82.55,21.59134997]
["bitfinex-derivatives","SOLF0:USTF0",1773016963531,3.02580684,82.598,82.56,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016963733,16.51537555,82.614,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016963734,3.02580684,82.597,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016963933,3.02580684,82.596,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016964135,3.02580684,82.595,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016964341,3.02580684,82.594,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016964541,3.02580684,82.593,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016964843,3.02580684,82.592,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016965043,3.02580684,82.591,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016965243,3.02580684,82.59,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016965438,10.896,82.599,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016965641,3.02597041,82.598,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016965841,19.54134596,82.597,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016966042,16.51537555,82.595,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016966241,19.54134596,82.594,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016966449,3.02597041,82.593,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016966640,3.02597041,82.592,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016966840,10.897,82.59,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016967240,10.897,82.59,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016967445,16.51537555,82.594,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016967642,3.02597785,82.593,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016967844,3.02597785,82.592,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016968045,3.02597785,82.591,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016968244,3.02597785,82.59,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016968447,3.02597785,82.589,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016968644,3.02597785,82.588,82.55,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016968844,3.02597785,82.587,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016969141,3.02597785,82.586,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016969346,16.51537555,82.594,82.547,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016969546,3.02602933,82.593,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016969739,3.02602933,82.592,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016969945,3.02602933,82.591,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016970247,3.02602933,82.59,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016970443,3.02602933,82.589,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016970644,3.02602933,82.588,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016970848,3.02602933,82.587,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016971042,3.02602933,82.586,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016971248,16.51537555,82.594,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016971545,3.02602738,82.593,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016971746,3.02602738,82.592,82.551,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016971946,3.02602738,82.592,82.541,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773016971947,3.75119895,82.62,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016972149,3.75119895,82.61,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016972350,3.02565764,82.609,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016972650,3.02565764,82.608,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016972849,3.02565764,82.607,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016973050,3.02565764,82.606,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016973251,3.02565764,82.605,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016973454,3.02565764,82.604,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016973756,3.02565764,82.603,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016974050,3.02565764,82.602,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016974248,3.02565764,82.601,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016974449,3.02565764,82.6,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016974650,3.02565764,82.599,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016974852,3.02565764,82.598,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016975051,3.02565764,82.597,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016975251,3.02565764,82.596,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016975449,3.02565764,82.595,82.57,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016975654,16.51537555,82.619,82.571,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016975857,207.04288911,82.638,82.524,15.8075889]
["bitfinex-derivatives","SOLF0:USTF0",1773016975858,16.51537555,82.609,82.558,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016976051,3.02560481,82.608,82.558,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016976252,3.02560481,82.607,82.558,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016976458,3.02560481,82.606,82.558,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016976657,3.02560481,82.605,82.558,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016976864,3.02560481,82.604,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016977055,3.02560481,82.603,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016977367,3.02560481,82.602,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016977562,3.02560481,82.601,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016977860,3.02560481,82.6,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016978064,3.02560481,82.599,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016978266,3.02560481,82.598,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016978465,3.02560481,82.597,82.57,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016978665,16.51537555,82.613,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016978866,13.91964925,82.612,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016979067,3.75119895,82.61,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016979264,3.02564925,82.609,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016979465,3.02564925,82.608,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016979661,3.02564925,82.607,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016979867,3.02564925,82.606,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016980167,3.02564925,82.605,82.561,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016980358,10.893,82.626,82.571,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016980764,20.2665745,82.62,82.571,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016981661,16.51537555,82.637,82.581,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016981866,16.51537555,82.635,82.59,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016982066,11.29985024,82.65,82.546,22.1073697]
["bitfinex-derivatives","SOLF0:USTF0",1773016982067,16.51537555,82.629,82.577,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016982270,3.75119895,82.62,82.577,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016982563,16.51537555,82.64,82.591,17.84015102]
["bitfinex-derivatives","SOLF0:USTF0",1773016983467,10.89,82.649,82.61,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016983667,17.40203619,82.655,82.611,17.13621289]
["bitfinex-derivatives","SOLF0:USTF0",1773016983868,9.03477209,82.654,82.62,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016984065,17.40203619,82.655,82.611,17.13621289]
["bitfinex-derivatives","SOLF0:USTF0",1773016986766,16.42551525,82.649,82.6,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016986973,16.42551525,82.649,82.6,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016987669,16.42551525,82.649,82.61,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016988177,16.42551525,82.649,82.6,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016989876,16.42551525,82.645,82.6,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016990075,16.42551525,82.639,82.59,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016990279,16.42551525,82.639,82.59,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016990681,16.42551525,82.639,82.6,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016991576,10.891,82.636,82.6,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016991773,10.891,82.636,82.59,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016992368,10.892,82.631,82.59,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016992678,3.02468324,82.63,82.59,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016992875,10.892,82.628,82.59,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016993279,10.892,82.628,82.547,21.97000372]
["bitfinex-derivatives","SOLF0:USTF0",1773016993280,19.45035146,82.627,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016993475,16.42551525,82.625,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016993675,16.42551525,82.617,82.58,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016993875,16.42551525,82.617,82.577,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016994071,16.42551525,82.617,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016994272,3.02532659,82.616,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016994475,20.1767142,82.61,82.56,3.75119895]
["bitfinex-derivatives","SOLF0:USTF0",1773016994674,20.1767142,82.61,82.56,20.454733]
["bitfinex-derivatives","SOLF0:USTF0",1773016994875,20.1767142,82.62,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016995073,3.02538313,82.619,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016995279,19.45089838,82.618,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016995578,3.02538313,82.617,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016995779,3.02538313,82.616,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016995982,3.02538313,82.615,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016996278,3.02538313,82.614,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016996481,3.02538313,82.613,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016996675,3.02538313,82.612,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016996977,16.42551525,82.616,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016996978,3.02538313,82.611,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016997178,3.02538313,82.61,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016997378,3.02538313,82.609,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016997579,3.02538313,82.608,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016997779,16.42551525,82.616,82.571,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016998081,16.42551525,82.609,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016998383,16.42551525,82.607,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016998681,16.42551525,82.599,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016999271,3.02585948,82.598,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016999475,19.45137473,82.597,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016999677,3.02585948,82.596,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773016999873,3.02585948,82.595,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017000074,3.02585948,82.594,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017000273,16.42551525,82.597,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017000474,3.02597323,82.596,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017000675,3.02597323,82.595,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017000883,3.02597323,82.594,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017001178,16.42551525,82.597,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017001485,3.02597446,82.596,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017001680,3.02597446,82.595,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017001877,3.02597446,82.594,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017002077,16.42551525,82.597,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017002279,3.02597446,82.596,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017002479,3.02597446,82.595,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017002681,3.02597446,82.594,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017002881,16.42551525,82.597,82.558,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017003380,16.42551525,82.589,82.545,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017004579,16.42551525,82.603,82.551,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017004784,16.42551525,82.603,82.56,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017004983,16.42551525,82.603,82.551,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017005186,3.75156009,82.6,82.551,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017005585,20.17707534,82.6,82.551,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017005784,16.42551525,82.598,82.551,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017005985,16.42551525,82.596,82.551,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017006888,16.42551525,82.586,82.54,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017007283,16.42551525,82.586,82.541,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017007788,10.898,82.584,82.541,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017008386,16.42551525,82.579,82.53,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017008586,16.42551525,82.579,82.53,20.45509414]
["bitfinex-derivatives","SOLF0:USTF0",1773017009487,10.899,82.576,82.53,20.45509414]
["bitfinex-derivatives","SOLF0:USTF0",1773017010287,10.9,82.569,82.53,16.70353405]
["bitfinex-derivatives","SOLF0:USTF0",1773017012092,10.9,82.569,82.53,20.45509414]
["bitfinex-derivatives","SOLF0:USTF0",1773017012281,16.42551525,82.579,82.53,20.45509414]
["bitfinex-derivatives","SOLF0:USTF0",1773017013393,10.899,82.577,82.53,20.45509414]
["bitfinex-derivatives","SOLF0:USTF0",1773017013585,16.80031095,82.576,82.53,20.45509414]
["bitfinex-derivatives","SOLF0:USTF0",1773017013984,16.80031095,82.569,82.52,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017014184,16.80031095,82.569,82.531,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017015895,16.80031095,82.569,82.52,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017016295,16.80031095,82.569,82.518,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017017097,16.80031095,82.556,82.51,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017017292,16.80031095,82.556,82.505,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017018300,16.80031095,82.569,82.518,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017018493,16.80031095,82.569,82.52,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017018797,16.80031095,82.559,82.513,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017020693,20.55187104,82.57,82.52,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017020997,16.80031095,82.549,82.5,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017021192,16.80031095,82.539,82.497,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017021896,16.80031095,82.539,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017022296,16.80031095,82.539,82.49,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017023094,16.80031095,82.539,82.49,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017023293,20.55187104,82.53,82.471,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017024493,20.55187104,82.53,82.48,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017024689,20.55187104,82.53,82.48,20.20252237]
["bitfinex-derivatives","SOLF0:USTF0",1773017024997,16.80031095,82.53,82.49,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017025189,16.80031095,82.53,82.49,20.20252237]
["bitfinex-derivatives","SOLF0:USTF0",1773017025386,16.80031095,82.544,82.5,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017025587,27.70231095,82.558,82.511,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017025789,14.87742411,82.627,82.521,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017025790,16.80031095,82.573,82.521,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017025996,16.80031095,82.589,82.54,20.20252237]
["bitfinex-derivatives","SOLF0:USTF0",1773017026495,12.04531974,82.613,82.526,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017026496,16.80031095,82.578,82.526,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017027400,16.80031095,82.578,82.53,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017027801,16.80031095,82.576,82.526,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017027996,16.80031095,82.569,82.512,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017028703,16.80031095,82.549,82.497,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017029001,16.80031095,82.569,82.511,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017029199,3.75156009,82.56,82.511,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017034505,10.901,82.559,82.511,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017035102,10.901,82.559,82.448,21.97000372]
["bitfinex-derivatives","SOLF0:USTF0",1773017035103,16.80031095,82.549,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017035309,16.80031095,82.539,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017036507,3.75156009,82.53,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017037906,10.905,82.529,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017039006,10.904,82.538,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017039206,16.80031095,82.537,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017039906,16.80031095,82.569,82.511,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017040111,16.80031095,82.549,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017040316,19.82839487,82.548,82.5,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017040515,20.55187104,82.54,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017040715,3.75156009,82.53,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017041515,31.45587104,82.54,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017041914,3.02835742,82.539,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017042217,10.904,82.537,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017042411,3.02835742,82.536,82.491,16.45096228]
["bitfinex-derivatives","SOLF0:USTF0",1773017042715,27.70531095,82.528,82.48,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017042915,16.80031095,82.528,82.48,20.14475279]
["bitfinex-derivatives","SOLF0:USTF0",1773017044612,16.80031095,82.528,82.48,16.3931927]
["bitfinex-derivatives","SOLF0:USTF0",1773017044817,16.80031095,82.528,82.48,20.14475279]
["bitfinex-derivatives","SOLF0:USTF0",1773017045415,16.80031095,82.528,82.49,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017045612,16.80031095,82.528,82.48,20.14475279]
["bitfinex-derivatives","SOLF0:USTF0",1773017046617,10.907,82.517,82.48,20.14475279]
["bitfinex-derivatives","SOLF0:USTF0",1773017046815,10.907,82.517,82.48,16.3931927]
["bitfinex-derivatives","SOLF0:USTF0",1773017047116,10.907,82.517,82.447,293.06791465]
["bitfinex-derivatives","SOLF0:USTF0",1773017047117,16.44870429,82.509,82.465,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017047617,10.909,82.501,82.465,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017047813,16.44870429,82.509,82.465,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017048014,16.44870429,82.528,82.481,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017048210,20.20026438,82.52,82.47,3.75156009]
["bitfinex-derivatives","SOLF0:USTF0",1773017049717,16.44870429,82.52,82.471,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017049917,20.20026438,82.52,82.471,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017054719,16.44870429,82.535,82.491,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017057324,10.903,82.546,82.491,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017057525,16.44870429,82.545,82.491,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017057821,16.44870429,82.539,82.491,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017058824,10.905,82.534,82.491,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017059419,10.904,82.542,82.501,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017059930,16.44870429,82.536,82.49,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017061425,10.905,82.534,82.49,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017061626,10.905,82.534,82.49,19.89484011]
["bitfinex-derivatives","SOLF0:USTF0",1773017061928,20.20678522,82.55,82.501,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017062129,16.44870429,82.534,82.481,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017062324,16.44870429,82.534,82.49,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017062529,16.44870429,82.534,82.49,19.89484011]
["bitfinex-derivatives","SOLF0:USTF0",1773017062829,10.903,82.544,82.5,19.89484011]
["bitfinex-derivatives","SOLF0:USTF0",1773017063022,10.903,82.544,82.5,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017064432,20.20678522,82.55,82.5,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017064632,16.44870429,82.55,82.5,19.89484011]
["bitfinex-derivatives","SOLF0:USTF0",1773017064829,16.44870429,82.55,82.51,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017066336,10.901,82.562,82.52,19.89484011]
["bitfinex-derivatives","SOLF0:USTF0",1773017066531,10.901,82.562,82.52,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017066736,16.44870429,82.559,82.504,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017067135,16.44870429,82.549,82.504,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017067739,10.903,82.546,82.504,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017068537,16.44870429,82.526,82.448,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017068739,16.44870429,82.526,82.481,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017069631,16.44870429,82.526,82.49,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017069938,20.20678522,82.54,82.49,19.89484011]
["bitfinex-derivatives","SOLF0:USTF0",1773017070238,20.20678522,82.54,82.481,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017070939,10.906,82.527,82.481,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017071136,16.44870429,82.527,82.47,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017071439,16.44870429,82.519,82.47,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017072341,16.44870429,82.512,82.463,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017072541,16.44870429,82.509,82.463,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017073043,16.49414156,82.508,82.463,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017073840,10.909,82.505,82.463,16.13675918]
["bitfinex-derivatives","SOLF0:USTF0",1773017074037,16.49414156,82.504,82.45,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017074236,3.75808093,82.5,82.45,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017074441,10.909,82.499,82.45,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017075342,16.49414156,82.504,82.46,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017075545,10.908,82.508,82.461,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017076435,16.49414156,82.517,82.47,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017077348,3.75808093,82.53,82.481,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017077641,20.25222249,82.53,82.481,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017077834,16.49414156,82.528,82.481,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017078237,10.907,82.52,82.481,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017078540,16.49414156,82.519,82.47,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017078939,10.907,82.515,82.467,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017079138,27.40114156,82.515,82.467,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017079739,16.49414156,82.515,82.467,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017079939,16.49414156,82.515,82.471,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017081144,10.906,82.525,82.471,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017081340,207.31237398,82.542,82.5,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017082848,207.31237398,82.542,82.5,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017083953,16.49414156,82.544,82.5,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017084445,16.49414156,82.56,82.5,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017084649,9.21874213,82.58,82.541,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017084849,16.49414156,82.589,82.541,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017085752,10.898,82.588,82.541,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017086450,16.49414156,82.589,82.55,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017086653,16.49414156,82.589,82.541,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017087951,16.49414156,82.589,82.55,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017088151,10.897,82.592,82.55,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017088348,27.39014156,82.604,82.56,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017088849,10.896,82.599,82.55,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017090051,27.39014156,82.599,82.55,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017091461,16.49414156,82.598,82.55,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017091855,16.49414156,82.598,82.55,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017092159,16.49414156,82.595,82.55,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017092759,10.897,82.594,82.55,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017092959,16.49414156,82.612,82.57,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017093258,16.49414156,82.629,82.58,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017093456,16.49414156,82.629,82.581,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017094057,16.49414156,82.626,82.57,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017095852,10.894,82.619,82.57,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017096254,3.75808093,82.62,82.561,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017096551,16.49414156,82.638,82.58,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017096955,10.894,82.618,82.58,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017097859,10.894,82.618,82.58,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017098261,10.894,82.618,82.58,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017098759,10.892,82.627,82.58,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017099057,10.892,82.627,82.505,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773017099058,16.49414156,82.599,82.55,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017099260,16.49414156,82.599,82.55,20.64695192]
["bitfinex-derivatives","SOLF0:USTF0",1773017100056,16.49414156,82.615,82.57,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017100260,16.49414156,82.615,82.571,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017100462,16.49414156,82.615,82.57,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017100760,16.49414156,82.615,82.561,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017100955,16.49414156,82.615,82.57,3.75808093]
["bitfinex-derivatives","SOLF0:USTF0",1773017101161,16.49414156,82.646,82.591,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017102153,16.49414156,82.646,82.575,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017102466,16.49414156,82.641,82.575,16.88887099]
["bitfinex-derivatives","SOLF0:USTF0",1773017103871,16.49414156,82.641,82.577,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017104961,10.04291003,82.66,82.577,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017105158,16.16166912,82.659,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017105364,16.16166912,82.657,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017105563,16.16166912,82.655,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017105862,16.16166912,82.653,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017106060,3.0246921,82.659,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017106260,10.04291003,82.66,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017106261,19.18636122,82.658,82.591,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017106567,10.892,82.627,82.571,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017106761,15.57060474,82.626,82.571,17.16361445]
["bitfinex-derivatives","SOLF0:USTF0",1773017106967,15.57060474,82.619,82.557,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017107161,15.57060474,82.619,82.477,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773017107162,15.57060474,82.595,82.541,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017107766,15.57060474,82.584,82.525,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017108067,15.57060474,82.579,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017108761,10.9,82.569,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017108964,15.57060474,82.579,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017109365,15.57060474,82.573,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017110069,15.57060474,82.56,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017110661,10.901,82.559,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017111065,15.57060474,82.56,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017112669,15.57060474,82.559,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017112969,15.57060474,82.547,82.501,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017113168,15.57060474,82.547,82.463,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017114868,10.903,82.545,82.465,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017115370,10.904,82.539,82.468,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017115566,26.47460474,82.539,82.468,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017116265,26.47460474,82.539,82.47,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773017116466,15.57060474,82.554,82.471,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017116671,15.57060474,82.57,82.481,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017117065,15.57060474,82.599,82.503,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017117272,15.57060474,82.599,82.521,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017117964,10.896,82.598,82.521,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017118170,15.57060474,82.597,82.521,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017118975,15.57060474,82.571,82.505,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017122464,15.57060474,82.569,82.505,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017122777,15.57060474,82.559,82.476,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017123073,15.57060474,82.539,82.476,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017124874,15.57060474,82.539,82.478,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017126476,10.903,82.546,82.479,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017127276,26.47360474,82.546,82.479,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017127873,10.904,82.537,82.479,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017128480,26.47360474,82.546,82.479,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017128776,10.903,82.546,82.479,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017129181,10.902,82.555,82.491,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017131078,10.902,82.555,82.496,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017131279,10.9,82.568,82.496,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017131479,10.9,82.568,82.511,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017131977,10.901,82.56,82.511,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017133584,10.899,82.575,82.511,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017133785,15.71244949,82.574,82.511,15.81460925]
["bitfinex-derivatives","SOLF0:USTF0",1773017134687,10.898,82.587,82.515,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773017134888,26.61044949,82.587,82.516,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017135083,15.71244949,82.586,82.516,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017135587,15.71244949,82.569,82.516,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017137694,10.9,82.567,82.516,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017137893,15.71244949,82.566,82.516,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017138292,15.71244949,82.535,82.467,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017138887,15.71244949,82.535,82.45,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017138888,15.71244949,82.535,82.479,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017139796,15.71244949,82.579,82.491,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017140189,15.71244949,82.579,82.521,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017142492,15.71244949,82.579,82.524,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017145305,15.71244949,82.579,82.527,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017145507,10.897,82.592,82.531,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017145709,15.71244949,82.591,82.531,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017146003,15.71244949,82.58,82.531,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017146707,10.899,82.575,82.531,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017146908,15.71244949,82.58,82.531,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017147803,15.71244949,82.595,82.531,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017148209,15.71244949,82.611,82.54,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017148408,15.71244949,82.611,82.541,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017149907,10.895,82.61,82.545,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017150111,10.895,82.61,82.561,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017150511,15.71244949,82.627,82.561,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017151704,10.893,82.625,82.561,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017151904,15.71244949,82.644,82.561,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017152105,18.73746419,82.643,82.561,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017152410,10.891,82.636,82.564,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017153009,3.0250143,82.635,82.565,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773017153201,15.71244949,82.641,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017153405,3.0247413,82.64,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017153712,3.0247413,82.639,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017154007,15.71244949,82.641,82.583,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017154308,15.71244949,82.659,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017154502,3.02441187,82.658,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017154810,3.02441187,82.657,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017155011,15.71244949,82.659,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017155406,15.71244949,82.657,82.6,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017155606,15.71244949,82.655,82.546,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1773017155811,11.84530359,82.691,82.546,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1773017155812,15.71244949,82.653,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017156013,15.71244949,82.652,82.593,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017156209,15.71244949,82.652,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017157211,15.71244949,82.652,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773017157412,15.71244949,82.65,82.58,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017157616,15.71244949,82.648,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017157916,15.71244949,82.646,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017158514,15.71244949,82.662,82.581,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017158714,15.71244949,82.662,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017159021,15.71244949,82.66,82.601,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017159215,15.71244949,82.657,82.603,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017160817,15.71244949,82.657,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773017161012,15.71244949,82.657,82.607,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017161623,15.71244949,82.657,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773017162117,15.71244949,82.678,82.625,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017162321,15.71244949,82.676,82.621,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017162617,15.71244949,82.686,82.621,16.2124584]
["bitfinex-derivatives","SOLF0:USTF0",1773017162818,15.71244949,82.686,82.56,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017162819,16.04434282,82.684,82.605,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017163019,16.04434282,82.682,82.605,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017163219,16.04434282,82.68,82.605,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017163417,16.04434282,82.678,82.619,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017163725,3.0234832,82.72,82.661,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017163913,26.92234282,82.737,82.672,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017164115,16.04434282,82.735,82.66,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017164311,16.04434282,82.733,82.66,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017164517,16.04434282,82.702,82.64,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017164722,16.04434282,82.702,82.641,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017164912,16.04434282,82.72,82.652,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017165325,16.04434282,82.72,82.661,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017165722,16.04434282,82.72,82.645,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017166121,16.04434282,82.706,82.645,16.76979046]
["bitfinex-derivatives","SOLF0:USTF0",1773017167621,11.78873085,82.757,82.661,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017167622,15.74175908,82.729,82.661,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017167821,15.74175908,82.725,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773017168127,15.74175908,82.725,82.646,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017168826,15.74175908,82.744,82.661,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017169123,15.74175908,82.744,82.624,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1773017169124,15.74175908,82.744,82.68,27.09870239]
["bitfinex-derivatives","SOLF0:USTF0",1773017169921,15.74175908,82.741,82.661,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017170526,15.74175908,82.739,82.661,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017171927,15.74175908,82.732,82.661,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017172427,15.74175908,82.729,82.643,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017172625,15.74175908,82.707,82.643,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017172825,15.74175908,82.707,82.626,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017173224,15.74175908,82.694,82.626,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017173524,15.74175908,82.711,82.626,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017173926,15.74175908,82.696,82.629,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017174430,3.02272924,82.739,82.56,10.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1773017174431,15.74175908,82.679,82.611,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017176028,10.886,82.678,82.613,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017176427,10.887,82.672,82.613,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017176628,15.74175908,82.671,82.613,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017176826,10.887,82.666,82.613,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017177125,15.74175908,82.671,82.613,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017178122,15.74175908,82.655,82.595,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017178326,21.76,82.725,82.601,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017178327,15.74175908,82.689,82.601,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017179628,15.74175908,82.682,82.616,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017181026,15.74175908,82.682,82.623,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017181422,15.74175908,82.67,82.606,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017182033,15.74175908,82.689,82.606,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017182326,15.74175908,82.689,82.611,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017182725,10.03781632,82.7,82.619,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017182726,15.74175908,82.687,82.619,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017183928,15.74175908,82.682,82.619,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017185132,10.03781632,82.7,82.59,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017185133,15.74175908,82.681,82.622,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017186431,15.74175908,82.679,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773017187036,15.74175908,82.679,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773017187530,15.74175908,82.679,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773017188237,15.74175908,82.679,82.623,27.92897005]
["bitfinex-derivatives","SOLF0:USTF0",1773017189737,15.74175908,82.674,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773017190137,15.74175908,82.674,82.612,27.92997005]
["bitfinex-derivatives","SOLF0:USTF0",1773017190438,15.74175908,82.663,82.596,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017190640,15.74175908,82.659,82.596,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017191339,15.74175908,82.647,82.584,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017191538,15.74175908,82.639,82.551,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017192039,15.74175908,82.614,82.551,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017192838,16.22623322,82.601,82.551,17.03597005]
["bitfinex-derivatives","SOLF0:USTF0",1773017193138,16.22623322,82.599,82.531,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017193435,16.22623322,82.577,82.521,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017193939,16.22623322,82.572,82.502,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017194441,16.22623322,82.589,82.502,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017194641,10.898,82.588,82.523,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017194828,16.22623322,82.587,82.49,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017195034,16.22623322,82.579,82.491,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017195638,16.22623322,82.579,82.508,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017196541,16.22623322,82.578,82.51,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017197237,16.22623322,82.57,82.51,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017198135,10.03781632,82.59,82.51,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017198136,16.22623322,82.589,82.511,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017198530,10.03781632,82.61,82.512,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017198531,16.22623322,82.585,82.512,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017199338,10.03781632,82.59,82.512,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017199339,16.22623322,82.567,82.512,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017199535,16.22623322,82.567,82.491,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017200241,16.22623322,82.586,82.493,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017200635,16.22623322,82.586,82.511,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017201040,16.22623322,82.609,82.511,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017201438,16.22623322,82.589,82.511,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017201638,10.898,82.582,82.513,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017202845,10.898,82.582,82.517,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017203837,10.03781632,82.61,82.51,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017203838,10.899,82.579,82.52,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017204037,16.22623322,82.581,82.502,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017204336,16.22623322,82.569,82.49,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017204539,16.22623322,82.569,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017204740,16.22623322,82.551,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017205543,16.22623322,82.543,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017206746,10.904,82.542,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017206945,16.22623322,82.541,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017207355,16.22623322,82.541,82.463,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017207548,16.22623322,82.529,82.441,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017208254,16.22623322,82.509,82.442,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017208450,16.22623322,82.529,82.442,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017209151,10.906,82.526,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773017209457,16.22623322,82.549,82.463,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017210153,16.22623322,82.547,82.478,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017210351,16.22623322,82.547,82.481,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017211250,16.22623322,82.547,82.492,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017211453,16.22623322,82.569,82.492,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017212151,16.22623322,82.548,82.484,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017212350,16.22623322,82.548,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017212958,16.22623322,82.569,82.485,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017213256,10.903,82.546,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773017213450,16.22623322,82.545,82.468,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017213857,16.22623322,82.527,82.468,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017214459,10.906,82.525,82.468,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017214758,16.22623322,82.524,82.468,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017214957,16.22623322,82.524,82.451,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017215155,27.13423322,82.51,82.451,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017215557,27.13423322,82.51,82.453,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017215762,10.907,82.52,82.453,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017215959,16.22623322,82.527,82.461,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017216355,10.906,82.526,82.461,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017216550,27.13223322,82.526,82.461,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017216755,16.22623322,82.526,82.461,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017217155,16.22623322,82.549,82.461,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017217357,10.904,82.538,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017218067,16.22623322,82.549,82.481,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017218262,16.22623322,82.569,82.481,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017218464,16.22623322,82.569,82.508,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017218764,16.22623322,82.569,82.481,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017219760,16.22623322,82.549,82.481,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017220268,10.903,82.547,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773017220470,16.22623322,82.549,82.481,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017220872,16.22623322,82.569,82.504,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017221068,16.22623322,82.569,82.49,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017221268,16.22623322,82.569,82.486,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017221869,16.22623322,82.548,82.497,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017222268,16.22623322,82.548,82.486,15.85843724]
["bitfinex-derivatives","SOLF0:USTF0",1773017223669,16.71744147,82.537,82.488,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017223870,16.71744147,82.537,82.388,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773017223872,10.03781632,82.53,82.451,16.72181658]
["bitfinex-derivatives","SOLF0:USTF0",1773017224066,10.908,82.51,82.457,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773017224265,27.62544147,82.51,82.457,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773017224474,16.71744147,82.509,82.451,16.72181658]
["bitfinex-derivatives","SOLF0:USTF0",1773017224674,10.908,82.506,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773017224974,10.908,82.506,82.451,16.72181658]
["bitfinex-derivatives","SOLF0:USTF0",1773017225874,16.71744147,82.529,82.451,16.72181658]
["bitfinex-derivatives","SOLF0:USTF0",1773017226474,16.71744147,82.515,82.451,16.72181658]
["bitfinex-derivatives","SOLF0:USTF0",1773017226669,16.71744147,82.515,82.44,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017226877,10.911,82.49,82.44,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017227579,10.911,82.49,82.435,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017227873,16.09760645,82.499,82.435,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017227874,10.912,82.482,82.435,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017229468,16.09760645,82.481,82.421,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017229973,10.912,82.478,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773017230166,16.09760645,82.481,82.423,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017230478,10.03781632,82.51,82.423,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017230479,16.09760645,82.509,82.423,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017230779,27.00760645,82.496,82.434,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017231678,10.908,82.506,82.441,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017232182,21.805,82.551,82.44,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017232183,10.904,82.538,82.471,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017232480,16.09760645,82.538,82.471,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017232676,16.09760645,82.529,82.453,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017233273,16.09760645,82.506,82.44,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017234379,16.09760645,82.506,82.441,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017235281,16.09760645,82.504,82.441,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017236386,10.908,82.511,82.442,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017236882,10.908,82.511,82.444,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017237176,16.09760645,82.522,82.444,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017237375,16.09760645,82.548,82.461,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017237580,16.09760645,82.548,82.472,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017237770,16.09760645,82.548,82.481,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017238174,16.09760645,82.548,82.461,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017238579,16.09760645,82.548,82.46,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017238580,16.09760645,82.548,82.47,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017239080,10.905,82.533,82.47,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017239580,16.09760645,82.532,82.47,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017239973,10.906,82.522,82.47,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017240174,16.09760645,82.532,82.46,10.03781632]
["bitfinex-derivatives","SOLF0:USTF0",1773017240378,16.09760645,82.532,82.461,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017241678,10.907,82.514,82.461,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017244674,10.909,82.505,82.461,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017244979,16.09760645,82.504,82.426,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017245381,10.911,82.489,82.428,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017245577,10.911,82.489,82.364,29.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1773017245578,16.09760645,82.504,82.431,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017245880,10.909,82.501,82.447,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017246081,16.09760645,82.504,82.447,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017246883,10.91,82.496,82.447,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017255394,16.85518321,82.495,82.447,17.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1773017255594,16.85518321,82.491,82.428,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017256790,10.911,82.486,82.43,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017257896,10.911,82.486,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773017258291,10.911,82.483,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773017258788,27.76618321,82.483,82.434,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017259386,10.913,82.474,82.434,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017259592,16.85518321,82.473,82.411,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017260801,16.85518321,82.473,82.413,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017261292,16.85518321,82.473,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773017261489,16.85518321,82.473,82.418,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017262492,16.85518321,82.473,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773017262696,16.85518321,82.489,82.423,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017263493,21.811,82.531,82.39,10.07395792]
["bitfinex-derivatives","SOLF0:USTF0",1773017263494,16.85518321,82.479,82.391,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017263695,16.85518321,82.479,82.411,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017263891,10.911,82.488,82.432,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773017264100,10.911,82.488,82.432,26.80811453]
["bitfinex-derivatives","SOLF0:USTF0",1773017264400,16.85518321,82.499,82.433,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017265696,16.85518321,82.496,82.433,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017266300,10.07395792,82.52,82.452,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017266301,16.85518321,82.517,82.452,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017266499,16.85518321,82.515,82.452,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017267902,16.85518321,82.513,82.454,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017268798,16.85518321,82.513,82.431,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017269400,16.85518321,82.499,82.434,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017269901,16.85518321,82.486,82.427,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773017270102,16.85518321,82.486,82.428,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017270801,10.911,82.484,82.428,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017272404,16.85518321,82.478,82.428,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017273100,16.85518321,82.495,82.428,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017274106,16.85518321,82.484,82.428,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017275706,16.85518321,82.484,82.43,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017276098,10.912,82.481,82.43,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017276298,16.85518321,82.484,82.43,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017277106,16.85518321,82.482,82.414,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017278011,16.85518321,82.482,82.426,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017279805,16.85518321,82.482,82.43,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773017280108,16.85518321,82.499,82.431,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017280805,16.85518321,82.499,82.447,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773017281009,10.908,82.506,82.446,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017281510,16.85518321,82.493,82.44,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773017281706,16.85518321,82.493,82.426,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017282812,16.85518321,82.493,82.441,15.89011453]
["bitfinex-derivatives","SOLF0:USTF0",1773017283912,16.85518321,82.493,82.448,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773017284408,10.07395792,82.5,82.383,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017284409,15.81998808,82.464,82.383,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017284709,15.81998808,82.49,82.391,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017285011,15.81998808,82.476,82.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773017285711,15.81998808,82.472,82.415,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017286808,11.30794719,82.496,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773017286809,16.56778093,82.47,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773017287003,16.56778093,82.495,82.415,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017287213,16.56778093,82.493,82.415,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017287511,16.56778093,82.491,82.415,15.38452745]
["bitfinex-derivatives","SOLF0:USTF0",1773017287812,16.56778093,82.479,82.424,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773017288017,9.26555567,82.478,82.425,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017288208,16.56778093,82.496,82.425,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017288408,9.26501192,82.495,82.425,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017288714,10.908,82.506,82.453,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017288914,16.56778093,82.504,82.453,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017289107,16.56778093,82.502,82.431,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017289412,16.56778093,82.497,82.436,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017290010,10.91,82.494,82.438,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017290515,16.56778093,82.493,82.438,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017290709,16.56778093,82.491,82.438,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017292013,10.912,82.479,82.423,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017292407,16.56778093,82.478,82.423,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017293310,16.56778093,82.488,82.432,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017293516,16.56778093,82.486,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017293817,16.56778093,82.484,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017294014,16.56778093,82.482,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017294315,16.56778093,82.48,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017294516,16.56778093,82.478,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017294719,16.56778093,82.476,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017295013,16.56778093,82.47,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017295716,16.56778093,82.47,82.42,3.76456935]
["bitfinex-derivatives","SOLF0:USTF0",1773017296114,20.33235028,82.47,82.417,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017296714,16.56778093,82.47,82.421,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017297309,3.76456935,82.48,82.421,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017297515,3.76456935,82.5,82.441,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017297818,3.76456935,82.49,82.441,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017298020,16.56778093,82.488,82.441,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017298915,27.47878093,82.488,82.441,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017299112,11.30794719,82.507,82.441,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017299113,16.56778093,82.506,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773017299419,3.76456935,82.5,82.45,3.76456935]
["bitfinex-derivatives","SOLF0:USTF0",1773017299720,16.56778093,82.498,82.444,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017299913,25.83719297,82.497,82.444,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017300109,16.56778093,82.497,82.444,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017300310,9.27003075,82.496,82.444,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017300519,16.56778093,82.497,82.446,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017300721,9.27002429,82.496,82.446,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017300921,16.56778093,82.497,82.446,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017305428,16.56778093,82.512,82.448,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017305719,206.68925351,82.53,82.451,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017305927,9.26586174,82.529,82.451,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017306224,206.68925351,82.53,82.468,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017306422,206.68925351,82.53,82.471,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017306823,10.904,82.54,82.483,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017307427,27.47178093,82.54,82.483,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017309026,10.904,82.537,82.483,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017310526,16.56778093,82.537,82.483,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017310922,16.56778093,82.537,82.486,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017311929,16.56778093,82.537,82.489,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017312131,16.56778093,82.537,82.489,27.261378]
["bitfinex-derivatives","SOLF0:USTF0",1773017312330,16.56778093,82.537,82.49,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017312624,10.903,82.545,82.49,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017312824,193.94,82.585,82.49,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017312825,16.56778093,82.562,82.492,16.350378]
["bitfinex-derivatives","SOLF0:USTF0",1773017313828,14.97168784,82.551,82.495,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773017314239,14.97168784,82.551,82.495,27.35992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017314938,14.97168784,82.551,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017315333,14.97168784,82.569,82.502,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017315538,14.97168784,82.569,82.511,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017316042,202.76205587,82.592,82.476,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1773017316043,14.97168784,82.589,82.501,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017316238,14.97168784,82.589,82.521,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017316542,14.97168784,82.589,82.536,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017317442,202.76205587,82.592,82.545,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017318343,217.73374371,82.592,82.545,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017318739,217.73374371,82.592,82.549,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773017320936,14.97168784,82.58,82.523,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017322042,14.97168784,82.58,82.501,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017322237,14.97168784,82.579,82.501,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017322938,14.97168784,82.558,82.461,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017323544,14.97168784,82.533,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773017324844,14.97168784,82.529,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773017325139,14.97168784,82.529,82.474,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017325345,14.97168784,82.529,82.477,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017327346,14.97168784,82.545,82.487,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017328051,14.97168784,82.533,82.467,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017328646,10.905,82.529,82.471,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017329345,10.07197766,82.56,82.46,10.07197766]
["bitfinex-derivatives","SOLF0:USTF0",1773017329346,14.97168784,82.549,82.476,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017329547,14.97168784,82.549,82.481,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017330252,11.32640761,82.597,82.48,10.07197766]
["bitfinex-derivatives","SOLF0:USTF0",1773017330253,14.97168784,82.565,82.494,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017331251,10.07197766,82.58,82.505,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017331252,14.97168784,82.563,82.505,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017332355,14.97168784,82.563,82.512,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773017332555,14.97168784,82.563,82.513,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017333158,14.97168784,82.563,82.5,10.07197766]
["bitfinex-derivatives","SOLF0:USTF0",1773017333159,14.97168784,82.563,82.515,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017334757,14.97168784,82.563,82.517,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773017336761,14.97168784,82.563,82.48,10.07197766]
["bitfinex-derivatives","SOLF0:USTF0",1773017337059,14.97168784,82.559,82.481,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017337652,14.97168784,82.547,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017338863,14.97168784,82.539,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017339259,14.97168784,82.539,82.484,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017339858,10.904,82.537,82.484,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017341363,25.87568784,82.537,82.484,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017341665,14.97168784,82.552,82.487,16.44992951]
["bitfinex-derivatives","SOLF0:USTF0",1773017342766,10.903,82.55,82.496,26.66982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017342964,14.40714727,82.549,82.496,26.66982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017343257,14.40714727,82.549,82.496,15.75982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017344566,14.40714727,82.539,82.477,15.75982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017345859,10.904,82.536,82.481,15.75982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017346966,14.40714727,82.539,82.481,15.75982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017347366,15.44888458,82.554,82.481,15.75982414]
["bitfinex-derivatives","SOLF0:USTF0",1773017347866,15.44888458,82.571,82.507,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017348762,15.44888458,82.57,82.507,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017350263,15.44888458,82.562,82.507,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017351866,10.902,82.557,82.507,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017352068,15.44888458,82.557,82.476,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017352263,10.906,82.525,82.476,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017352461,15.44888458,82.54,82.476,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017353172,10.905,82.53,82.478,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017354365,10.904,82.538,82.478,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017355168,10.904,82.538,82.45,10.07197766]
["bitfinex-derivatives","SOLF0:USTF0",1773017355169,15.44888458,82.558,82.492,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017355468,15.44888458,82.558,82.48,10.07197766]
["bitfinex-derivatives","SOLF0:USTF0",1773017355674,10.906,82.528,82.481,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017356173,15.44888458,82.535,82.481,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017356362,15.44888458,82.535,82.451,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017357062,15.44888458,82.535,82.461,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017357669,15.44888458,82.535,82.477,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017357866,15.44888458,82.55,82.477,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017359667,15.44888458,82.55,82.494,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017359976,15.44888458,82.579,82.494,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017360179,15.44888458,82.577,82.494,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017360873,15.44888458,82.566,82.507,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017361573,15.44888458,82.552,82.469,22.07472164]
["bitfinex-derivatives","SOLF0:USTF0",1773017361775,15.44888458,82.552,82.406,51.8068505]
["bitfinex-derivatives","SOLF0:USTF0",1773017361776,15.10090845,82.605,82.344,170.026]
["bitfinex-derivatives","SOLF0:USTF0",1773017361777,15.44888458,82.539,82.47,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017363274,10.908,82.511,82.47,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017363474,10.908,82.511,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773017363475,15.44888458,82.51,82.455,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017363679,15.44888458,82.51,82.439,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017363872,15.44888458,82.499,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017364477,15.44888458,82.489,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017365781,10.913,82.475,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017365980,15.44888458,82.489,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017366782,10.911,82.485,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017367481,26.35988458,82.485,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017368078,10.912,82.481,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017368279,15.44888458,82.48,82.423,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017370073,10.91,82.494,82.427,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017370474,15.44888458,82.497,82.434,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017370675,15.44888458,82.512,82.434,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017371786,10.91,82.495,82.438,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017372488,15.44888458,82.499,82.438,15.34867667]
["bitfinex-derivatives","SOLF0:USTF0",1773017373084,10.08080191,82.53,82.43,10.08080191]
["bitfinex-derivatives","SOLF0:USTF0",1773017373085,14.84767031,82.497,82.44,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017373680,10.909,82.505,82.444,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773017373884,10.909,82.505,82.445,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017374486,25.75667031,82.505,82.445,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017375996,14.84767031,82.505,82.448,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017376194,10.907,82.515,82.45,10.08080191]
["bitfinex-derivatives","SOLF0:USTF0",1773017376490,10.907,82.515,82.451,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017377091,25.75467031,82.515,82.451,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017377486,14.84767031,82.514,82.451,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017377696,14.84767031,82.514,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017378598,10.911,82.484,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017379302,25.75767031,82.493,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017379689,14.84767031,82.492,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017380296,10.911,82.487,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017380498,10.911,82.487,82.434,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017380699,14.84767031,82.492,82.434,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017381703,14.84767031,82.489,82.434,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017381904,14.84767031,82.489,82.436,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017383799,10.911,82.486,82.436,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017384005,14.84767031,82.485,82.436,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017385006,25.75867031,82.484,82.436,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017385207,14.84767031,82.483,82.436,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017386303,14.84767031,82.481,82.436,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017388708,14.84767031,82.496,82.44,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017389503,14.84767031,82.494,82.44,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017389806,14.84767031,82.494,82.43,10.08080191]
["bitfinex-derivatives","SOLF0:USTF0",1773017390006,14.84767031,82.494,82.43,24.86451334]
["bitfinex-derivatives","SOLF0:USTF0",1773017390601,14.84767031,82.494,82.43,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017390803,14.84767031,82.482,82.43,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017391708,14.84767031,82.482,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017392105,14.84767031,82.498,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017393914,14.84767031,82.497,82.442,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017395008,10.91,82.495,82.442,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017395310,14.84767031,82.494,82.43,10.08080191]
["bitfinex-derivatives","SOLF0:USTF0",1773017395613,14.84767031,82.494,82.431,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017396408,25.75767031,82.494,82.434,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017396606,14.84767031,82.494,82.434,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017396813,14.84767031,82.508,82.434,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017397717,14.84767031,82.508,82.461,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017398314,14.84767031,82.508,82.394,29.45393445]
["bitfinex-derivatives","SOLF0:USTF0",1773017398315,14.84767031,82.499,82.45,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017398614,14.84767031,82.489,82.441,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017400515,14.84767031,82.487,82.441,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017400812,3.76068549,82.5,82.451,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017401118,14.84767031,82.497,82.44,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017401314,14.84767031,82.489,82.44,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017402219,14.84767031,82.489,82.44,18.54439692]
["bitfinex-derivatives","SOLF0:USTF0",1773017402419,14.84767031,82.489,82.441,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017403217,10.911,82.487,82.441,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017404523,14.84767031,82.489,82.441,14.78371143]
["bitfinex-derivatives","SOLF0:USTF0",1773017405418,14.84767031,82.489,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773017405716,13.94342351,82.504,82.46,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017405909,13.94342351,82.532,82.49,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017406519,13.94342351,82.546,82.49,18.99723912]
["bitfinex-derivatives","SOLF0:USTF0",1773017406725,23.22484842,82.545,82.49,18.99723912]
["bitfinex-derivatives","SOLF0:USTF0",1773017406922,13.94342351,82.545,82.49,18.99723912]
["bitfinex-derivatives","SOLF0:USTF0",1773017407122,13.94342351,82.545,82.5,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017407616,10.902,82.557,82.511,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017407919,14.67796811,82.561,82.52,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017408119,14.67796811,82.577,82.521,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017408320,14.67796811,82.577,82.54,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017408522,14.67796811,82.577,82.53,17.58609572]
["bitfinex-derivatives","SOLF0:USTF0",1773017408715,3.76068549,82.59,82.531,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017408917,14.67796811,82.59,82.541,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017409116,3.76068549,82.58,82.53,3.76068549]
["bitfinex-derivatives","SOLF0:USTF0",1773017409313,14.67796811,82.579,82.531,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017409621,14.67796811,82.594,82.531,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017410818,14.67796811,82.594,82.533,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017411625,14.67796811,82.594,82.54,10.05456314]
["bitfinex-derivatives","SOLF0:USTF0",1773017411920,14.67796811,82.594,82.541,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017414124,14.67796811,82.592,82.541,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017416020,14.67796811,82.589,82.508,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017416419,10.899,82.579,82.51,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773017416624,14.67796811,82.578,82.511,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017416918,14.67796811,82.578,82.5,10.05456314]
["bitfinex-derivatives","SOLF0:USTF0",1773017416919,14.67796811,82.578,82.501,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017417323,14.67796811,82.565,82.501,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017418826,10.05456314,82.58,82.501,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017418827,14.67796811,82.562,82.501,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017419229,14.67796811,82.579,82.501,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017420337,14.67796811,82.572,82.486,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017421834,10.05456314,82.58,82.48,10.05456314]
["bitfinex-derivatives","SOLF0:USTF0",1773017421835,14.67796811,82.565,82.501,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017424639,10.9,82.573,82.514,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017425038,14.67796811,82.609,82.521,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017425241,14.67796811,82.599,82.521,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017425638,14.67796811,82.578,82.521,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017426835,14.67796811,82.57,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773017427035,14.67796811,82.57,82.506,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017427337,14.67796811,82.57,82.496,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017428833,10.902,82.558,82.499,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017429436,10.9,82.567,82.504,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017430831,10.901,82.565,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773017431142,14.67796811,82.564,82.506,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017431537,14.67796811,82.559,82.506,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017431737,10.902,82.553,82.506,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017432639,14.67796811,82.559,82.506,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017433738,10.902,82.557,82.506,13.82541023]
["bitfinex-derivatives","SOLF0:USTF0",1773017434043,10.902,82.557,82.51,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017434735,14.88603896,82.556,82.51,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017437443,14.88603896,82.556,82.511,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017439746,10.902,82.554,82.511,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017439948,25.78803896,82.554,82.511,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017440349,10.901,82.562,82.52,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017440549,14.88603896,82.559,82.501,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017441342,14.88603896,82.559,82.51,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017441650,18.64301062,82.54,82.491,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017441844,14.88603896,82.54,82.491,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017442449,14.88603896,82.538,82.491,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017446046,14.88603896,82.538,82.458,12.08979116]
["bitfinex-derivatives","SOLF0:USTF0",1773017446047,10.903,82.548,82.501,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017446248,14.88603896,82.552,82.511,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017450454,18.64301062,82.55,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017450652,14.88603896,82.549,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017451254,14.88603896,82.549,82.495,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017452160,14.88603896,82.549,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017452660,10.903,82.548,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017452853,14.88603896,82.547,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017453555,14.88603896,82.547,82.51,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017453952,14.88603896,82.547,82.501,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017455354,14.88603896,82.544,82.501,14.43527289]
["bitfinex-derivatives","SOLF0:USTF0",1773017458462,14.88603896,82.544,82.468,29.45393445]
["bitfinex-derivatives","SOLF0:USTF0",1773017458463,14.88603896,82.542,82.491,22.00526614]
["bitfinex-derivatives","SOLF0:USTF0",1773017458662,14.88603896,82.542,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017459860,25.79003896,82.538,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017460158,25.79003896,82.538,82.49,18.19224455]
["bitfinex-derivatives","SOLF0:USTF0",1773017460362,96.58058625,82.733,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017460363,14.88603896,82.537,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017460565,14.88603896,82.537,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017460959,10.905,82.53,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017461158,14.88603896,82.537,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017463064,14.48454685,82.519,82.458,22.00526614]
["bitfinex-derivatives","SOLF0:USTF0",1773017463264,14.48454685,82.509,82.45,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017463763,14.48454685,82.499,82.45,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017463966,14.48454685,82.499,82.44,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017463967,3.75697166,82.49,82.44,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017464166,14.48454685,82.489,82.431,14.08452259]
["bitfinex-derivatives","SOLF0:USTF0",1773017464470,14.48454685,82.489,82.44,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017466867,10.911,82.488,82.44,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017467067,13.90780522,82.487,82.441,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017467272,13.90780522,82.487,82.44,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017467568,13.90780522,82.501,82.45,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017467767,13.90780522,82.501,82.46,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017468272,13.90780522,82.519,82.47,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017468569,13.90780522,82.539,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017469269,13.90780522,82.539,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017469666,13.90780522,82.559,82.5,17.66920012]
["bitfinex-derivatives","SOLF0:USTF0",1773017469868,13.90780522,82.529,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017470773,24.81280522,82.529,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017470981,13.90780522,82.528,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017471865,13.90780522,82.528,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017472872,24.81380522,82.527,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017473876,10.907,82.519,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017474278,13.90780522,82.526,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017474473,10.905,82.528,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017475076,10.906,82.524,82.481,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017475778,10.906,82.521,82.481,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017476081,13.90780522,82.52,82.47,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017476575,13.90780522,82.52,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017477475,10.906,82.526,82.48,17.66920012]
["bitfinex-derivatives","SOLF0:USTF0",1773017477673,13.90780522,82.535,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017478974,13.90780522,82.534,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017479175,13.90780522,82.534,82.481,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017479776,13.90780522,82.529,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017480275,13.90780522,82.514,82.47,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017481776,10.907,82.513,82.47,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017483174,10.907,82.513,82.47,17.66920012]
["bitfinex-derivatives","SOLF0:USTF0",1773017483379,13.90780522,82.532,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017484780,10.905,82.531,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017485277,13.90780522,82.53,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017485482,13.90780522,82.53,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017485870,17.66477688,82.53,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017486074,13.90780522,82.516,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017486977,13.90780522,82.516,82.47,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017487778,13.90780522,82.516,82.48,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017487982,13.90780522,82.516,82.427,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1773017487983,13.90780522,82.53,82.49,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017488781,13.90780522,82.53,82.481,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017489274,13.90780522,82.53,82.419,29.45393445]
["bitfinex-derivatives","SOLF0:USTF0",1773017489275,13.90780522,82.547,82.5,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017489475,13.90780522,82.564,82.51,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017489779,13.90780522,82.579,82.521,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017490077,13.90780522,82.569,82.521,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017490782,10.901,82.563,82.521,13.91222846]
["bitfinex-derivatives","SOLF0:USTF0",1773017491179,13.90780522,82.559,82.51,3.75697166]
["bitfinex-derivatives","SOLF0:USTF0",1773017491683,13.90780522,82.559,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017492878,10.902,82.554,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017493078,13.4708405,82.553,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017493676,10.902,82.552,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017493880,13.4708405,82.539,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017494075,13.4708405,82.537,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017494389,13.4708405,82.535,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017494580,13.4708405,82.533,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017494876,10.906,82.526,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017495180,13.4708405,82.531,82.481,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017495378,16.49938599,82.53,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017495580,13.4708405,82.528,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017495783,3.02854549,82.527,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017495978,3.02854549,82.526,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017496173,3.02854549,82.525,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017496374,3.02854549,82.524,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017496578,13.4708405,82.528,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017496785,3.0286428,82.527,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017496984,3.0286428,82.526,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017497286,13.4708405,82.524,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017497482,16.4994833,82.523,82.47,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017497680,13.4708405,82.523,82.471,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017497981,13.4708405,82.523,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017498485,3.02868713,82.522,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017498684,13.4708405,82.523,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017500285,3.02864349,82.522,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017500486,3.02873076,82.521,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017500687,13.4708405,82.523,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017500886,3.02868713,82.522,82.48,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017501081,3.02868713,82.522,82.42,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773017501082,3.75642179,82.55,82.491,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017501286,13.4708405,82.548,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017501482,3.02836508,82.547,82.491,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017501782,3.02836508,82.546,82.491,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017501983,3.02836508,82.545,82.491,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017502187,13.4708405,82.548,82.491,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017502188,3.02836508,82.544,82.491,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017502488,3.02836508,82.543,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017502685,3.02836508,82.542,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017502985,13.4708405,82.548,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017503181,3.02791249,82.547,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017503385,16.49875299,82.546,82.493,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017503589,3.02791249,82.545,82.493,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017503788,3.02791249,82.544,82.493,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017504087,13.4708405,82.546,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017504287,3.02795622,82.545,82.5,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017504483,3.02795622,82.544,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017504682,3.02795622,82.544,82.423,49.0310674]
["bitfinex-derivatives","SOLF0:USTF0",1773017504683,13.4708405,82.575,82.52,17.72722234]
["bitfinex-derivatives","SOLF0:USTF0",1773017504879,13.4708405,82.573,82.52,17.72722234]
["bitfinex-derivatives","SOLF0:USTF0",1773017505079,3.75642179,82.57,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017505282,3.02748701,82.569,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017505479,3.02748701,82.568,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017505680,3.02748701,82.567,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017505889,3.02748701,82.566,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017506089,3.02748701,82.565,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017506289,3.02748701,82.564,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017506495,3.02748701,82.563,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773017506692,16.49832782,82.562,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773017506891,3.02748732,82.561,82.52,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017507094,13.4708405,82.562,82.52,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017511494,3.02748636,82.561,82.52,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017511691,3.02748636,82.56,82.52,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017511891,13.4708405,82.562,82.52,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017512092,13.4708405,82.56,82.513,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017512293,13.4708405,82.558,82.513,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017512993,13.4708405,82.558,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017513198,13.4708405,82.555,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017513400,16.49841743,82.554,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017513594,3.02757693,82.553,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017513798,3.02757693,82.552,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017513998,3.02757693,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017514201,13.4708405,82.554,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017514498,16.49842739,82.553,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017514698,3.02758689,82.552,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017514898,3.02758689,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017515197,3.02758689,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017515398,13.4708405,82.553,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017515598,3.02763195,82.552,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017515792,3.02763195,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017515987,3.02763195,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017516190,13.4708405,82.553,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017516398,3.02763195,82.552,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017516604,3.02763195,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017516798,3.02763195,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017517000,10.903,82.549,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017517497,13.4708405,82.553,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017517794,13.4708405,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017517995,3.02763268,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017518196,13.4708405,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017518396,3.02763268,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017518698,13.4708405,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017518897,3.02763268,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017519100,13.4708405,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017519398,3.02763268,82.55,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017519698,13.4708405,82.551,82.51,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017519891,3.02763268,82.55,82.51,17.72722234]
["bitfinex-derivatives","SOLF0:USTF0",1773017520092,13.4708405,82.551,82.512,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017520587,13.4708405,82.566,82.521,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017520791,0.00058673,82.565,82.531,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017520991,13.4708405,82.581,82.541,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017521192,13.4708405,82.599,82.541,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017521599,13.4708405,82.599,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773017521794,15.10090845,82.635,82.507,21.817]
["bitfinex-derivatives","SOLF0:USTF0",1773017521795,3.75642179,82.61,82.561,13.97080055]
["bitfinex-derivatives","SOLF0:USTF0",1773017521993,15.10090845,82.648,82.507,21.817]
["bitfinex-derivatives","SOLF0:USTF0",1773017521994,13.4708405,82.589,82.54,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017522891,13.4708405,82.589,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773017523501,3.75642179,82.6,82.55,18.33874673]
["bitfinex-derivatives","SOLF0:USTF0",1773017523801,13.58192254,82.599,82.55,18.33874673]
["bitfinex-derivatives","SOLF0:USTF0",1773017524398,13.58192254,82.594,82.55,14.58232494]
["bitfinex-derivatives","SOLF0:USTF0",1773017524702,13.58192254,82.594,82.55,18.33874673]
["bitfinex-derivatives","SOLF0:USTF0",1773017527200,13.58192254,82.594,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773017527806,13.58192254,82.594,82.54,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017528006,13.68734024,82.589,82.537,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017528901,13.68734024,82.587,82.538,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773017529099,13.68734024,82.587,82.537,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017530909,13.68734024,82.582,82.537,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017531611,13.68734024,82.582,82.54,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017532805,10.897,82.592,82.541,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017533109,3.02629098,82.591,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017533308,3.02629098,82.59,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017533504,10.897,82.592,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017533710,3.02628832,82.591,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017533901,3.02628832,82.59,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017534108,13.68734024,82.585,82.54,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017534306,3.0266392,82.584,82.54,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017534502,9.19872363,82.629,82.473,41.56393445]
["bitfinex-derivatives","SOLF0:USTF0",1773017534503,13.68734024,82.619,82.57,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017534709,13.68734024,82.619,82.58,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017535303,13.68734024,82.619,82.571,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017536612,10.894,82.618,82.571,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017537521,13.68734024,82.647,82.61,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017538225,10.89,82.646,82.61,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017538619,13.68734024,82.645,82.584,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017538817,13.68734024,82.645,82.6,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017539226,3.75642179,82.64,82.59,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017539424,13.68734024,82.639,82.59,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017539928,13.68734024,82.629,82.539,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017540127,13.68734024,82.619,82.552,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017540327,21.775,82.668,82.552,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017540328,13.68734024,82.599,82.552,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017540528,13.68734024,82.589,82.54,3.75642179]
["bitfinex-derivatives","SOLF0:USTF0",1773017541234,13.68734024,82.606,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017541433,3.75642179,82.6,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017541636,13.68734024,82.606,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017541834,13.68734024,82.603,82.551,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017542232,13.68734024,82.603,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773017542428,13.68734024,82.603,82.536,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017543329,13.68734024,82.59,82.536,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017544930,13.68734024,82.59,82.538,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017546632,3.02653312,82.589,82.538,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017546838,3.02653312,82.588,82.538,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017547138,16.71387336,82.587,82.538,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017547335,13.68734024,82.584,82.521,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017547637,13.68734024,82.584,82.453,36.9210674]
["bitfinex-derivatives","SOLF0:USTF0",1773017547638,13.68734024,82.579,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017547834,13.68734024,82.577,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017548036,13.68734024,82.557,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017548235,13.68734024,82.555,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017548437,13.68734024,82.553,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017548633,13.68734024,82.551,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017548834,13.68734024,82.544,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017549033,10.05200089,82.56,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017549034,13.68734024,82.542,82.491,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017549237,13.68734024,82.54,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017549535,13.68734024,82.538,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017549731,13.68734024,82.536,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017549928,13.68734024,82.534,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017550240,13.68734024,82.532,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017550536,13.68734024,82.53,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017550726,10.906,82.527,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017550929,3.02653312,82.526,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017551125,3.02653312,82.525,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017551325,24.59334024,82.527,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017551530,16.71629294,82.526,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017551829,3.0289527,82.525,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017552029,13.68734024,82.526,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017552429,10.906,82.524,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017552633,13.68734024,82.523,82.471,13.8297089]
["bitfinex-derivatives","SOLF0:USTF0",1773017553134,14.2196404,82.54,82.476,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017554233,14.2196404,82.537,82.476,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017555235,14.2196404,82.534,82.476,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017556240,14.2196404,82.529,82.461,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017557039,10.07110436,82.56,82.471,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017557040,14.2196404,82.544,82.471,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017557635,10.07110436,82.56,82.486,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017557636,25.1226404,82.543,82.486,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017557939,14.2196404,82.543,82.486,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017558744,14.2196404,82.543,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017558939,14.2196404,82.543,82.488,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017561247,10.904,82.542,82.488,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017561538,14.2196404,82.541,82.488,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017562841,14.2196404,82.541,82.471,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017563638,14.2196404,82.539,82.481,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017563840,14.2196404,82.539,82.482,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017564043,14.2196404,82.539,82.491,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017564440,14.2196404,82.553,82.501,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017564645,14.2196404,82.549,82.501,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017567846,14.2196404,82.548,82.501,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017568145,14.2196404,82.548,82.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773017568338,14.2196404,82.548,82.491,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017569043,10.903,82.546,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773017569237,25.1226404,82.546,82.493,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017569439,14.2196404,82.569,82.493,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017570335,14.2196404,82.569,82.44,10.0658721]
["bitfinex-derivatives","SOLF0:USTF0",1773017570336,14.2196404,82.569,82.508,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017570745,10.9,82.567,82.508,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017570944,14.2196404,82.566,82.508,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017571340,9.11229054,82.589,82.467,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1773017571341,14.2196404,82.556,82.498,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017572045,14.2196404,82.572,82.501,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017572844,14.2196404,82.572,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773017573047,10.898,82.585,82.53,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017573342,14.2196404,82.608,82.53,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017573742,14.2196404,82.608,82.552,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017574342,14.2196404,82.626,82.569,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017575045,10.893,82.624,82.573,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017575447,14.2196404,82.616,82.552,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773017576550,14.2196404,82.616,82.552,24.81347634]
["bitfinex-derivatives","SOLF0:USTF0",1773017576850,21.777,82.661,82.538,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017576851,14.2196404,82.596,82.538,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017577447,14.2196404,82.596,82.54,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773017577646,14.2196404,82.596,82.541,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017579553,14.2196404,82.591,82.524,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017580758,10.897,82.59,82.535,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017581457,14.2196404,82.591,82.538,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017581853,11.18964327,82.641,82.51,10.0658721]
["bitfinex-derivatives","SOLF0:USTF0",1773017581854,14.2196404,82.607,82.551,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017582256,14.2196404,82.622,82.551,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017583059,14.30096277,82.62,82.551,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017583752,14.30096277,82.618,82.551,13.91147634]
["bitfinex-derivatives","SOLF0:USTF0",1773017583954,14.30096277,82.614,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017584256,14.30096277,82.612,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017584458,14.30096277,82.61,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017584656,14.30096277,82.608,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017584855,14.30096277,82.606,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017585153,14.30096277,82.604,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017585351,14.30096277,82.602,82.535,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017585551,10.896,82.597,82.542,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017585957,17.32740358,82.596,82.542,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017586255,14.30096277,82.594,82.542,14.489101]
["bitfinex-derivatives","SOLF0:USTF0",1773017586953,13.90167122,82.583,82.527,24.82332516]
["bitfinex-derivatives","SOLF0:USTF0",1773017587157,13.90167122,82.581,82.527,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017587953,10.899,82.58,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773017588158,10.899,82.58,82.527,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017588159,13.90167122,82.579,82.527,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017588560,24.80067122,82.578,82.527,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017588855,24.80067122,82.578,82.449,29.51843127]
["bitfinex-derivatives","SOLF0:USTF0",1773017588856,16.92884325,82.577,82.512,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017589056,13.90167122,82.575,82.491,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017589249,13.90167122,82.573,82.491,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017589559,3.75735225,82.55,82.501,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017589758,3.75735225,82.55,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773017589948,3.75735225,82.55,82.5,3.75735225]
["bitfinex-derivatives","SOLF0:USTF0",1773017589949,3.75735225,82.57,82.511,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017590149,13.90167122,82.559,82.5,3.75735225]
["bitfinex-derivatives","SOLF0:USTF0",1773017590355,13.90167122,82.559,82.5,17.67567741]
["bitfinex-derivatives","SOLF0:USTF0",1773017590661,10.902,82.556,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017590857,3.02786112,82.555,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017591156,10.902,82.556,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773017591456,3.75735225,82.56,82.511,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017591659,10.9,82.567,82.511,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017591860,3.02754465,82.566,82.511,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017592056,13.90167122,82.562,82.497,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017592257,13.90167122,82.56,82.497,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017592653,10.901,82.559,82.497,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017592859,10.901,82.559,82.394,51.8068505]
["bitfinex-derivatives","SOLF0:USTF0",1773017592860,16.92958386,82.558,82.471,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017593157,10.06175053,82.56,82.471,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017593158,13.90167122,82.556,82.471,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017593457,13.90167122,82.545,82.488,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017594855,10.904,82.542,82.489,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017595371,24.80567122,82.542,82.489,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773017595563,13.90167122,82.542,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017599455,10.904,82.54,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017599663,24.80567122,82.54,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017599865,13.90167122,82.539,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017600065,10.904,82.537,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017600273,24.80567122,82.537,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017600663,13.90167122,82.537,82.49,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017603066,13.90167122,82.533,82.475,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017604768,13.90167122,82.53,82.475,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017605064,13.90167122,82.53,82.48,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017605863,13.90167122,82.53,82.481,24.83032516]
["bitfinex-derivatives","SOLF0:USTF0",1773017606868,13.90167122,82.53,82.482,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017608769,13.90167122,82.53,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773017609771,10.906,82.528,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773017609970,13.90167122,82.527,82.481,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773017610274,13.90167122,82.541,82.482,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017611272,13.90167122,82.541,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773017612083,10.06175053,82.56,82.497,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017612084,13.90167122,82.554,82.497,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017612378,13.90167122,82.554,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017612580,13.90167122,82.552,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017612883,13.90167122,82.55,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017613075,13.64678489,82.548,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017613382,13.64678489,82.546,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017613682,13.64678489,82.529,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017613884,10.905,82.528,82.481,13.91832516]
["bitfinex-derivatives","SOLF0:USTF0",1773017614176,3.75917843,82.49,82.415,22.25997043]
["bitfinex-derivatives","SOLF0:USTF0",1773017614377,13.64678489,82.488,82.43,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017614978,13.64678489,82.488,82.44,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017615581,13.64678489,82.488,82.43,14.67717843]
["bitfinex-derivatives","SOLF0:USTF0",1773017615880,13.64678489,82.488,82.44,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017616081,13.64678489,82.488,82.44,17.87622442]
["bitfinex-derivatives","SOLF0:USTF0",1773017616672,10.909,82.5,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017616875,28.31496332,82.5,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017617080,13.64678489,82.499,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017617675,13.64678489,82.496,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773017617869,13.64678489,82.496,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017618075,3.75917843,82.49,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017618987,13.64678489,82.488,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017619282,13.64678489,82.499,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017619485,13.64678489,82.488,82.442,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017619779,13.64678489,82.488,82.364,29.51843127]
["bitfinex-derivatives","SOLF0:USTF0",1773017619780,13.64678489,82.479,82.423,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017620486,13.64678489,82.479,82.43,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017623274,13.64678489,82.479,82.431,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017624581,13.64678489,82.479,82.43,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017624980,12.41262732,82.522,82.417,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017624981,3.75917843,82.46,82.417,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017625180,17.40596332,82.46,82.417,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017625385,13.64678489,82.458,82.41,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017625582,13.64678489,82.458,82.403,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017626187,13.64678489,82.449,82.403,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017626388,13.64678489,82.449,82.41,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017626586,13.64678489,82.449,82.403,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017628690,3.75917843,82.47,82.42,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017628886,3.75917843,82.45,82.4,17.87622442]
["bitfinex-derivatives","SOLF0:USTF0",1773017629193,13.64678489,82.449,82.4,17.87622442]
["bitfinex-derivatives","SOLF0:USTF0",1773017629893,24.56278489,82.448,82.4,17.87622442]
["bitfinex-derivatives","SOLF0:USTF0",1773017630193,13.64678489,82.459,82.41,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017630591,13.64678489,82.449,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017631493,13.64678489,82.449,82.41,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017631690,13.64678489,82.449,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017632390,13.64678489,82.449,82.41,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017633783,13.64678489,82.449,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017634298,13.64678489,82.439,82.39,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017635289,13.64678489,82.439,82.385,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017635490,13.64678489,82.439,82.39,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017635986,10.918,82.436,82.39,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017636190,13.64678489,82.435,82.39,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017636887,10.917,82.445,82.391,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017637291,24.56378489,82.445,82.391,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017637492,13.64678489,82.444,82.391,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017637900,13.64678489,82.444,82.393,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017638392,13.64678489,82.441,82.393,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017638700,13.64678489,82.449,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017638898,13.64678489,82.439,82.39,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017639787,13.64678489,82.483,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017639991,13.64678489,82.449,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017640797,10.916,82.447,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017640995,13.64678489,82.446,82.401,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017641888,13.64678489,82.439,82.39,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017642091,13.64678489,82.439,82.382,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017642092,10.918,82.437,82.382,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017642294,10.918,82.437,82.39,17.87622442]
["bitfinex-derivatives","SOLF0:USTF0",1773017642693,10.918,82.437,82.391,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017642889,13.64678489,82.439,82.4,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017643199,13.64678489,82.439,82.391,14.11704599]
["bitfinex-derivatives","SOLF0:USTF0",1773017643399,18.29789731,82.43,82.38,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017643700,14.53871888,82.419,82.37,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017643897,14.53871888,82.419,82.266,36.9210674]
["bitfinex-derivatives","SOLF0:USTF0",1773017643898,3.75917843,82.4,82.35,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017644097,14.53871888,82.389,82.34,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017644607,14.53871888,82.389,82.341,14.21387259]
["bitfinex-derivatives","SOLF0:USTF0",1773017646400,3.75917843,82.4,82.35,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017646604,14.53871888,82.403,82.35,17.97305102]
["bitfinex-derivatives","SOLF0:USTF0",1773017647508,14.53871888,82.403,82.36,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017647807,10.922,82.402,82.36,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017648899,14.49193797,82.423,82.371,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017649106,3.75917843,82.4,82.354,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017649405,14.49193797,82.398,82.35,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017649802,14.49193797,82.398,82.351,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017650004,14.49193797,82.396,82.351,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017650205,14.49193797,82.396,82.34,3.75917843]
["bitfinex-derivatives","SOLF0:USTF0",1773017651606,14.49193797,82.396,82.336,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017652806,25.41693797,82.383,82.336,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017653207,14.49193797,82.382,82.321,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017654809,14.49193797,82.368,82.307,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017655812,10.10295249,82.4,82.298,2.11297751]
["bitfinex-derivatives","SOLF0:USTF0",1773017655813,14.49193797,82.399,82.321,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017657810,10.924,82.386,82.331,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017658515,10.924,82.386,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773017658710,10.924,82.386,82.334,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017659113,10.923,82.394,82.336,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017659518,25.41493797,82.394,82.336,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017659718,10.924,82.387,82.336,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017659917,14.49193797,82.393,82.321,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017660312,14.49193797,82.379,82.321,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017660519,14.49193797,82.379,82.307,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017661519,14.49193797,82.358,82.288,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017661921,14.49193797,82.358,82.273,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017662823,14.49193797,82.332,82.273,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017663720,10.933,82.32,82.273,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017663919,21.851,82.378,82.257,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017663920,14.49193797,82.319,82.257,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017664527,14.49193797,82.294,82.227,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017664722,14.49193797,82.294,82.218,2.11482015]
["bitfinex-derivatives","SOLF0:USTF0",1773017664918,14.49193797,82.294,82.218,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017665117,10.10295249,82.3,82.218,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017665118,14.49193797,82.282,82.218,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017665726,208.96891033,82.337,82.199,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017665727,14.49193797,82.275,82.199,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017666019,14.49193797,82.275,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017666532,25.43293797,82.26,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017666918,14.49193797,82.259,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017667123,10.94,82.267,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017667323,14.49193797,82.266,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017667526,14.49193797,82.249,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017667728,10.10295249,82.28,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017667729,14.49193797,82.279,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017669234,14.49193797,82.277,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017669827,14.49193797,82.277,82.185,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017670423,14.49193797,82.272,82.201,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017671034,25.42993797,82.285,82.205,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017671223,14.49193797,82.279,82.205,13.42104127]
["bitfinex-derivatives","SOLF0:USTF0",1773017672936,14.49193797,82.279,82.207,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017673737,14.49193797,82.279,82.209,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773017673932,14.34770612,82.312,82.24,10.10295249]
["bitfinex-derivatives","SOLF0:USTF0",1773017674136,14.34770612,82.312,82.241,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017675236,14.34770612,82.329,82.263,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773017675432,14.34770612,82.329,82.264,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017675634,10.93,82.34,82.271,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017675834,25.27770612,82.34,82.271,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017676537,14.34770612,82.339,82.271,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017677244,14.34770612,82.353,82.271,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017677731,14.34770612,82.353,82.291,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017677928,14.34770612,82.353,82.274,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017678339,14.34770612,82.341,82.274,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017679237,14.34770612,82.335,82.279,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017679834,10.931,82.334,82.279,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017680536,10.932,82.331,82.279,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017680837,14.34770612,82.33,82.27,10.11703144]
["bitfinex-derivatives","SOLF0:USTF0",1773017681039,14.34770612,82.319,82.23,10.11703144]
["bitfinex-derivatives","SOLF0:USTF0",1773017681232,14.34770612,82.285,82.228,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017681533,14.34770612,82.319,82.231,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017681936,14.34770612,82.317,82.251,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017683138,10.934,82.314,82.251,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017684445,25.28170612,82.314,82.251,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017684738,14.34770612,82.313,82.251,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017685043,10.934,82.311,82.251,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017686241,14.34770612,82.313,82.252,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773017686442,14.34770612,82.339,82.251,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017687041,10.933,82.322,82.262,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017688146,10.933,82.319,82.262,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017688439,14.34770612,82.318,82.262,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017688941,14.34770612,82.316,82.262,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017689334,14.34770612,82.316,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017690246,10.936,82.296,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017691041,14.34770612,82.301,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017692140,25.28370612,82.299,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017695343,14.34770612,82.298,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017696147,21.855,82.363,82.247,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017696148,10.935,82.308,82.247,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017696649,14.34770612,82.305,82.247,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017697553,14.34770612,82.305,82.21,10.11703144]
["bitfinex-derivatives","SOLF0:USTF0",1773017697554,14.34770612,82.289,82.231,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017699053,14.34770612,82.289,82.234,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017699553,10.936,82.299,82.234,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017700453,10.936,82.299,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017702951,24.65327256,82.299,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017703155,10.936,82.294,82.245,13.93276066]
["bitfinex-derivatives","SOLF0:USTF0",1773017703350,21.861,82.34,82.217,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017703351,13.71727256,82.293,82.217,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017703649,13.71727256,82.293,82.178,2.11597745]
["bitfinex-derivatives","SOLF0:USTF0",1773017703650,13.71727256,82.293,82.191,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017703853,13.71727256,82.279,82.199,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017704356,13.71727256,82.279,82.225,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017704557,10.938,82.284,82.225,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017705250,13.71727256,82.293,82.236,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773017705452,13.71727256,82.293,82.225,14.29597113]
["bitfinex-derivatives","SOLF0:USTF0",1773017706858,10.937,82.287,82.229,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017707256,14.73310757,82.286,82.229,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017707860,10.938,82.283,82.231,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017708158,14.73310757,82.286,82.231,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017708459,14.73310757,82.286,82.233,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773017708659,14.73310757,82.286,82.231,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017709759,10.938,82.285,82.231,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017710060,14.73310757,82.286,82.231,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017711860,14.73310757,82.286,82.211,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017712050,14.73310757,82.266,82.212,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017712751,14.73310757,82.266,82.213,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773017712957,14.73310757,82.266,82.214,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017713759,14.73310757,82.266,82.215,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773017713953,14.73310757,82.264,82.21,10.11703144]
["bitfinex-derivatives","SOLF0:USTF0",1773017714160,14.73310757,82.264,82.182,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017714358,14.73310757,82.264,82.183,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017714563,14.73310757,82.243,82.183,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017715153,10.943,82.242,82.184,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773017715356,14.73310757,82.259,82.185,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017715557,14.73310757,82.279,82.185,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017715956,14.73310757,82.259,82.197,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017716159,21.868,82.316,82.178,2.11597745]
["bitfinex-derivatives","SOLF0:USTF0",1773017716160,14.73310757,82.279,82.201,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017716753,14.73310757,82.279,82.225,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017717262,10.938,82.284,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773017717465,14.73310757,82.319,82.228,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017717758,14.73310757,82.319,82.241,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017717958,14.73310757,82.319,82.185,29.64046816]
["bitfinex-derivatives","SOLF0:USTF0",1773017717959,14.73310757,82.28,82.224,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017718162,14.73310757,82.299,82.224,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017718360,14.73310757,82.299,82.245,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017718560,10.936,82.297,82.245,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017718763,14.73310757,82.296,82.245,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017719864,10.937,82.288,82.245,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017720367,14.73310757,82.296,82.245,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017721765,10.936,82.295,82.245,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017722768,14.73310757,82.286,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017723857,10.938,82.279,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017724060,14.73310757,82.278,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017725366,10.939,82.277,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017725664,14.73310757,82.278,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017728072,25.67210757,82.278,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017729166,10.939,82.273,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017730567,14.73310757,82.277,82.23,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017730870,14.73310757,82.277,82.21,10.11703144]
["bitfinex-derivatives","SOLF0:USTF0",1773017731172,14.73310757,82.258,82.201,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017731569,25.67810757,82.23,82.184,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017731973,14.73310757,82.23,82.184,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017732369,10.11703144,82.26,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017732370,14.73310757,82.247,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017732775,3.03904487,82.246,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017733077,10.943,82.243,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017733278,13.12407346,82.245,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017733477,16.1631254,82.244,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017733676,13.12407346,82.242,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017733976,13.12407346,82.24,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017734173,13.12407346,82.238,82.187,14.52700041]
["bitfinex-derivatives","SOLF0:USTF0",1773017734383,3.03932635,82.237,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017734578,13.12407346,82.235,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017734782,13.12407346,82.233,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017734979,13.12407346,82.231,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017735175,13.12407346,82.229,82.174,308.38529943]
["bitfinex-derivatives","SOLF0:USTF0",1773017735373,13.12407346,82.227,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017735575,13.12407346,82.22,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017736582,13.12407346,82.22,82.174,308.38529943]
["bitfinex-derivatives","SOLF0:USTF0",1773017737584,13.12407346,82.22,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017741588,10.945,82.232,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017741794,13.12407346,82.231,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017742290,10.946,82.224,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017742494,13.12407346,82.223,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017744993,10.946,82.221,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017745188,13.12407346,82.22,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017746092,13.12407346,82.22,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017746793,24.07007346,82.22,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017747193,24.07007346,82.22,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017749899,13.12407346,82.22,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017750094,10.945,82.231,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017750496,24.06907346,82.231,82.175,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017751400,10.945,82.229,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773017751597,10.945,82.229,82.177,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017751899,24.06907346,82.229,82.177,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017752100,10.945,82.227,82.177,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017752501,24.06907346,82.227,82.177,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017753005,13.12407346,82.227,82.177,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017753204,13.12407346,82.258,82.177,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017753405,13.12407346,82.229,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017753703,13.12407346,82.229,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017753895,13.12407346,82.229,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017754296,13.12407346,82.229,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017754800,13.12407346,82.217,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017755506,10.947,82.216,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017755805,13.12407346,82.215,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017756005,13.12407346,82.215,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017756207,13.12407346,82.215,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017757408,10.947,82.213,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017757909,13.12407346,82.215,82.174,295.00274822]
["bitfinex-derivatives","SOLF0:USTF0",1773017758508,13.12407346,82.215,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017758910,10.947,82.212,82.18,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017759505,13.12407346,82.233,82.19,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017759709,13.12407346,82.231,82.19,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017759912,16.16385622,82.23,82.19,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017760110,13.12407346,82.243,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017760311,3.03977945,82.242,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017760509,13.12407346,82.243,82.201,13.38255121]
["bitfinex-derivatives","SOLF0:USTF0",1773017760710,13.12407346,82.259,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017760912,16.16324501,82.258,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017761103,16.16324501,82.257,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017761308,16.16324501,82.256,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017761612,3.03917155,82.255,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017761813,10.942,82.25,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017762012,13.12407346,82.256,82.21,17.1697277]
["bitfinex-derivatives","SOLF0:USTF0",1773017762312,13.12407346,82.254,82.21,17.1697277]
["bitfinex-derivatives","SOLF0:USTF0",1773017762606,3.0390358,82.255,82.21,17.1697277]
["bitfinex-derivatives","SOLF0:USTF0",1773017762607,16.16310926,82.253,82.21,17.1697277]
["bitfinex-derivatives","SOLF0:USTF0",1773017762813,3.0390358,82.252,82.21,17.1697277]
["bitfinex-derivatives","SOLF0:USTF0",1773017763014,13.12407346,82.253,82.21,17.1697277]
["bitfinex-derivatives","SOLF0:USTF0",1773017763214,11.15042015,82.251,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017763410,3.78717649,82.26,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017763411,11.15042015,82.249,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017763605,3.03901355,82.248,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017763810,3.03901355,82.247,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017764012,3.03901355,82.246,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017764207,3.03901355,82.245,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017764412,10.943,82.242,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017764615,11.15042015,82.24,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017764812,14.1894337,82.239,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017765012,11.15042015,82.239,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017765212,10.944,82.237,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017765418,3.03927817,82.236,82.195,11.65809942]
["bitfinex-derivatives","SOLF0:USTF0",1773017765617,3.03927817,82.235,82.195,11.65809942]
["bitfinex-derivatives","SOLF0:USTF0",1773017765915,3.03927817,82.234,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017766113,3.03927837,82.233,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017766317,3.03927837,82.232,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017766517,11.15042015,82.237,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017766719,3.03927837,82.236,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017766910,10.944,82.234,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017767110,3.03927837,82.233,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017767312,11.36782694,82.251,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017767516,3.03922432,82.25,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017767716,3.03922432,82.249,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017767920,3.03922432,82.248,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017768121,3.03922432,82.247,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017768317,3.03922432,82.246,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017768616,3.03922432,82.245,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017768822,3.03922432,82.244,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017769023,3.03922432,82.243,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017769222,3.03922432,82.242,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017769422,3.03922432,82.241,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017769618,3.03922432,82.24,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017769814,3.03922432,82.239,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017770020,3.03922432,82.238,82.21,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017770324,3.03895477,82.237,82.211,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017770622,3.03895477,82.236,82.211,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017770822,11.36782694,82.251,82.211,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017771024,3.03895477,82.25,82.211,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017771222,3.03895477,82.249,82.211,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017771418,11.36782694,82.246,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017771617,3.03895477,82.245,82.2,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017771820,3.03895477,82.244,82.2,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017772122,3.03895477,82.243,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017772320,3.03895477,82.242,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017772516,3.03895477,82.241,82.21,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017772719,11.36782694,82.275,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017773320,22.30682694,82.274,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017773521,11.36782694,82.273,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017775124,11.36782694,82.269,82.221,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017775920,11.36782694,82.269,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017776121,11.36782694,82.269,82.22,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017776529,10.941,82.26,82.22,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017777324,22.30882694,82.26,82.22,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017777525,11.36782694,82.26,82.22,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017779127,11.36782694,82.26,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017779329,10.94,82.268,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017779528,11.36782694,82.288,82.24,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017779728,9.35187383,82.287,82.24,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017779925,11.36782694,82.288,82.241,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017780627,11.36782694,82.285,82.241,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017781918,10.938,82.28,82.241,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017782929,10.939,82.273,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017783132,22.30682694,82.273,82.23,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017783736,22.30682694,82.273,82.23,14.60667683]
["bitfinex-derivatives","SOLF0:USTF0",1773017783935,10.938,82.283,82.231,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017784135,3.78717649,82.29,82.231,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017784136,11.36782694,82.282,82.24,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017784830,14.40562114,82.281,82.24,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017785031,3.0377942,82.28,82.24,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017785231,3.0377942,82.279,82.24,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017785432,3.0377942,82.278,82.241,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017785632,11.36782694,82.308,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017785830,207.12877985,82.33,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017785831,11.36782694,82.306,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017786029,10.936,82.296,82.254,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017786232,3.03737972,82.295,82.254,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017786432,3.03737972,82.294,82.254,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017786637,11.36782694,82.319,82.27,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017786841,11.36782694,82.299,82.25,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017787743,11.36782694,82.299,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017788741,22.30382694,82.299,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017789543,22.30382694,82.299,82.25,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017789742,11.36782694,82.296,82.25,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017791747,10.936,82.294,82.25,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017792149,11.36782694,82.289,82.242,10.81950034]
["bitfinex-derivatives","SOLF0:USTF0",1773017792852,11.36782694,82.289,82.25,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017793150,11.36782694,82.289,82.25,13.00272238]
["bitfinex-derivatives","SOLF0:USTF0",1773017793545,11.36782694,82.289,82.251,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017793748,10.936,82.298,82.251,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017794049,12.24750081,82.327,82.196,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773017794050,8.8551586,82.319,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017794848,10.935,82.308,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017795152,19.7901586,82.308,82.27,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017795347,8.8551586,82.305,82.27,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017796951,12.34349002,82.343,82.255,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017796952,8.8551586,82.302,82.26,3.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1773017798653,8.8551586,82.299,82.255,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017798853,8.8551586,82.297,82.255,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017799153,8.8551586,82.295,82.255,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017799354,8.8551586,82.293,82.255,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017799552,8.8551586,82.289,82.24,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017799755,8.8551586,82.287,82.25,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017800051,8.8551586,82.309,82.261,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017800359,10.935,82.304,82.261,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017800549,3.03695019,82.303,82.261,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017800849,3.03695019,82.302,82.261,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017801050,10.933,82.317,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017801255,8.8551586,82.324,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017801458,3.03627094,82.323,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017801755,8.8551586,82.347,82.3,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017801954,3.03581333,82.346,82.301,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017802154,3.03581333,82.345,82.301,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017802354,8.8551586,82.343,82.3,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017802547,3.03581333,82.342,82.3,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017802752,3.03581333,82.341,82.3,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017803059,8.8551586,82.338,82.285,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017803252,3.78115497,82.33,82.285,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017803455,8.8551586,82.328,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017803650,19.7881586,82.323,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017803847,3.03581333,82.322,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017804051,3.03581333,82.321,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017804258,3.03581333,82.32,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017804456,3.03581333,82.319,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017804657,3.03581333,82.318,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017804857,3.03581333,82.317,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017805158,10.933,82.321,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017805159,3.03581333,82.316,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017805456,3.03581333,82.315,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017805658,3.03581333,82.314,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017805859,3.03581333,82.313,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017806059,3.03581333,82.312,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017806358,3.03581333,82.311,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017806559,3.03581333,82.31,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017806756,3.03581333,82.309,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017806959,10.933,82.321,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017807157,3.03659057,82.32,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017807355,3.03659057,82.319,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017807659,3.03659057,82.318,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017807856,3.03659057,82.317,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017808053,3.03659057,82.316,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017808258,3.03659057,82.315,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017808460,3.03659057,82.314,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017808759,3.03659057,82.313,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017808961,13.97059057,82.312,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017809160,3.03659057,82.311,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017809459,3.03659057,82.31,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017809657,3.03659057,82.309,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017809864,8.8551586,82.322,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017810065,3.03654699,82.321,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017810362,3.03654699,82.32,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017810562,13.96954699,82.319,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017810866,3.03654699,82.318,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017811064,3.03654699,82.317,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017811263,3.03654699,82.316,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017811464,3.03654699,82.315,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017811663,3.03654699,82.314,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017811865,3.03654699,82.313,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017812057,3.03654699,82.312,82.28,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017812257,3.03632154,82.311,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017812460,3.78115497,82.33,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017812660,3.03632154,82.329,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017812861,3.03632154,82.328,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017813061,3.03632154,82.327,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017813261,3.03632154,82.326,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017813463,3.03632154,82.325,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017813666,3.03632154,82.324,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017813861,3.03632154,82.323,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017814064,3.03632154,82.322,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017814264,3.03632154,82.321,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017814464,3.78115497,82.33,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017814465,3.03632154,82.32,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017814761,3.03632154,82.319,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017815065,3.78115497,82.33,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017815066,3.03632154,82.318,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017815260,3.03632154,82.317,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017815460,3.03632154,82.316,82.284,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017815659,11.89148014,82.315,82.27,12.99670086]
["bitfinex-derivatives","SOLF0:USTF0",1773017815861,3.03632154,82.314,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017816062,3.03632154,82.313,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017816261,3.03632154,82.312,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017816466,3.03632154,82.311,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017816661,3.03632154,82.31,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017816862,8.8551586,82.339,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017817166,8.8551586,82.337,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017817367,8.8551586,82.335,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017817563,8.8551586,82.333,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017817767,10.932,82.328,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017817965,3.03606943,82.327,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017818163,3.03606943,82.326,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017818367,3.03606943,82.325,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017818566,3.03606943,82.324,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017818865,3.03606943,82.323,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017819063,3.03606943,82.322,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017819270,3.03606943,82.321,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017819467,3.03606943,82.32,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017819772,3.03606943,82.319,82.281,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017819973,8.8551586,82.317,82.27,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017820271,8.8551586,82.315,82.271,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017820467,3.03606943,82.314,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017820675,8.8551586,82.328,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017820971,8.8551586,82.325,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017821171,8.8551586,82.323,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017821374,8.8551586,82.321,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017821570,3.03594738,82.32,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017821770,3.03594738,82.319,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017821970,3.03594738,82.318,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017822166,3.03594738,82.317,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017822470,3.03594738,82.316,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017822670,3.03594738,82.315,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017822870,3.03594738,82.314,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017823069,3.03594738,82.313,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017823267,3.03594738,82.312,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017823565,3.03594738,82.311,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017823771,3.03594738,82.31,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017823971,3.03594738,82.309,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017824175,3.03594738,82.308,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017824472,8.8551586,82.321,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017824473,3.03594738,82.307,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017824663,3.03594738,82.306,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017824868,3.03594738,82.305,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017825069,3.03594738,82.304,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017825269,3.03594738,82.303,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017825471,3.03594738,82.302,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017825769,3.03594738,82.301,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017825969,3.03594738,82.3,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017826170,8.8551586,82.321,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017826372,3.03636771,82.32,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017826570,3.03636771,82.319,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017826771,3.03636771,82.318,82.277,9.21554589]
["bitfinex-derivatives","SOLF0:USTF0",1773017826971,13.96936771,82.317,82.28,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017827176,7.84600227,82.315,82.27,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017827378,7.84600227,82.313,82.266,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017827577,3.03636771,82.312,82.271,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017827777,3.03636771,82.311,82.271,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017828078,3.03636771,82.31,82.271,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017828282,3.03636771,82.309,82.28,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017828480,3.03636771,82.308,82.281,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017828674,3.03636771,82.307,82.281,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017828870,3.03636771,82.306,82.281,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017829073,3.03636771,82.305,82.281,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017829274,7.84600227,82.327,82.281,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017829469,3.0361126,82.326,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773017829774,7.84600227,82.355,82.31,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017829975,17.18006494,82.354,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017830171,9.33406267,82.353,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017830376,9.33394222,82.352,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017830676,7.84600227,82.354,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017830877,10.929,82.349,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017831281,3.78115497,82.36,82.311,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017831482,7.84600227,82.365,82.321,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017833282,9.31938746,82.379,82.331,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017833583,10.926,82.37,82.331,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017834179,14.70715497,82.37,82.331,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017835176,7.84600227,82.339,82.291,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017836681,3.78115497,82.35,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017837585,7.84600227,82.349,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017837779,10.93,82.346,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017837980,18.77600227,82.346,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017838581,10.93,82.34,82.301,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017840379,10.932,82.331,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017840590,7.84600227,82.33,82.285,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017841479,7.84600227,82.33,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017841682,3.03558194,82.329,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017841883,7.84600227,82.33,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017842082,3.03558194,82.329,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017842288,7.84600227,82.33,82.29,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017842482,3.03558194,82.329,82.291,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017842687,7.84600227,82.33,82.291,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017842887,3.78115497,82.34,82.291,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017843179,7.84600227,82.358,82.311,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017843384,3.0349144,82.357,82.32,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017843579,3.0349144,82.356,82.32,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017843785,3.0349144,82.355,82.32,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017844085,3.0349144,82.354,82.32,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017844282,3.0349144,82.353,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017844480,3.0349144,82.352,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017844679,3.0349144,82.351,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017844884,10.927,82.364,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017845085,3.03479908,82.363,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017845281,3.03479908,82.362,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017845487,3.03479908,82.361,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017845689,3.03479908,82.36,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017845882,3.03479908,82.359,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017846085,3.03479908,82.358,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017846290,3.03479908,82.357,82.32,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017846488,3.03479908,82.356,82.32,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017846687,13.96279908,82.355,82.31,3.78115497]
["bitfinex-derivatives","SOLF0:USTF0",1773017846894,3.03479908,82.354,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017847193,3.03479908,82.353,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017847492,3.03479908,82.352,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017847694,3.03479908,82.351,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017847992,3.03479908,82.35,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017848194,3.03479908,82.349,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017848393,3.03479908,82.348,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017848692,3.03479908,82.347,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017848894,10.928,82.355,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017848895,3.03479908,82.346,82.31,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017849192,3.03479908,82.345,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773017849494,3.03479908,82.344,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773017849695,3.03479908,82.343,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773017849993,3.03479908,82.342,82.3,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017850198,3.03479908,82.341,82.3,11.14632456]
["bitfinex-derivatives","SOLF0:USTF0",1773017850492,3.03479908,82.34,82.3,22.08232456]
["bitfinex-derivatives","SOLF0:USTF0",1773017850693,3.03479908,82.339,82.3,22.08232456]
["bitfinex-derivatives","SOLF0:USTF0",1773017850891,10.88080135,82.338,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017851090,3.03479908,82.337,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017851290,3.03479908,82.336,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017851592,3.03479908,82.335,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017851795,3.03479908,82.334,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017851997,7.84600227,82.338,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017852298,3.03553254,82.337,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017852500,3.03553254,82.336,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017852696,3.03553254,82.335,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017852898,3.03553254,82.334,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017853098,3.03553254,82.333,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017853298,3.03553254,82.332,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017853495,3.03553254,82.331,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017853698,3.03553254,82.33,82.3,7.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1773017854000,10.929,82.347,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017854300,3.03532302,82.346,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017854501,3.03532302,82.345,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017854699,3.03532302,82.344,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017854898,3.03532302,82.343,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017855098,3.03532302,82.342,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017855298,3.03532302,82.341,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017855498,3.03532302,82.34,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017855698,3.03532302,82.339,82.301,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017855900,3.03532302,82.338,82.303,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017856097,3.03532302,82.337,82.303,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017856296,3.03521181,82.336,82.303,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017856497,10.929,82.349,82.303,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017856699,6.95063196,82.339,82.291,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017856899,3.03521181,82.338,82.291,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017857099,3.03521181,82.337,82.291,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017857300,3.03521181,82.336,82.291,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017857602,3.03521181,82.335,82.291,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017857807,6.95063196,82.329,82.275,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017857997,3.78115497,82.32,82.275,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017858195,3.03521181,82.319,82.275,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017858403,3.03521181,82.319,82.23,51.53046816]
["bitfinex-derivatives","SOLF0:USTF0",1773017858404,3.78115497,82.31,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773017858709,9.98584377,82.309,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017859006,20.92084377,82.308,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017859203,3.03521181,82.307,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017859400,10.935,82.302,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017859600,3.03521181,82.301,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017859801,3.03521181,82.3,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017860002,3.03521181,82.299,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017860208,3.03521181,82.298,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017860402,3.03521181,82.297,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017860603,3.03521181,82.296,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017860804,3.03521181,82.295,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017860999,3.03521181,82.294,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017861205,6.95063196,82.308,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017861506,3.0367408,82.307,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017861708,6.95063196,82.308,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017861709,3.0367408,82.306,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017861907,3.0367408,82.305,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017862207,3.0367408,82.304,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017862403,3.0367408,82.303,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017862605,3.0367408,82.302,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017862801,3.0367408,82.301,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017863007,3.0367408,82.3,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017863203,3.0367408,82.299,82.263,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017863410,10.933,82.319,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017863612,3.03669273,82.318,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017863809,3.03669273,82.317,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017864105,3.03669273,82.316,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017864409,3.03669273,82.315,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017864610,3.03669273,82.314,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017864810,3.03669273,82.313,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017865009,3.03669273,82.312,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017865211,3.03669273,82.311,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017865411,3.03669273,82.31,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017865704,3.03669273,82.309,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017865909,3.03669273,82.308,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017866114,6.95063196,82.311,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017866408,6.81624575,82.31,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017866607,9.9872703,82.309,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017866805,3.03659745,82.308,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017867005,6.95063196,82.319,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017867313,17.88363196,82.317,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017867514,6.95063196,82.315,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017867709,3.0365495,82.314,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017868010,3.77960741,82.31,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017868209,3.0365495,82.309,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017868410,3.0365495,82.308,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017868609,6.95063196,82.312,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017868806,10.935,82.308,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017871509,6.95063196,82.312,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017871710,3.03663992,82.311,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017872009,3.03663992,82.31,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017872310,3.03663992,82.309,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017872512,6.95063196,82.312,82.271,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017872707,3.03663948,82.311,82.274,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017872908,6.95063196,82.331,82.281,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017873211,6.95063196,82.329,82.281,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017873411,17.88263196,82.327,82.281,17.40208335]
["bitfinex-derivatives","SOLF0:USTF0",1773017873603,3.03615856,82.326,82.281,17.40208335]
["bitfinex-derivatives","SOLF0:USTF0",1773017873805,3.03615856,82.325,82.281,17.40208335]
["bitfinex-derivatives","SOLF0:USTF0",1773017874006,10.933,82.318,82.281,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017874313,6.95063196,82.316,82.265,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017874513,6.95063196,82.314,82.265,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017875310,21.858,82.352,82.252,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017875311,6.95063196,82.307,82.252,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017875511,6.95063196,82.299,82.252,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017879108,6.95063196,82.299,82.254,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017879601,6.95063196,82.299,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773017879602,6.95063196,82.299,82.261,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017882314,6.95063196,82.309,82.262,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017883318,3.03669318,82.308,82.262,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017883619,3.03669318,82.307,82.262,6.46408335]
["bitfinex-derivatives","SOLF0:USTF0",1773017883814,6.95063196,82.309,82.265,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017884015,5.83607272,82.322,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017885120,10.933,82.321,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017885317,5.83607272,82.319,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017885517,3.03653839,82.318,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017885720,3.03653839,82.317,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017885919,5.83607272,82.319,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017886221,5.83607272,82.317,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017887217,3.03653971,82.316,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017887419,5.83607272,82.317,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017887620,3.03653971,82.316,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017887817,3.03653971,82.315,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017888021,5.83607272,82.317,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017888720,3.0365833,82.316,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017888920,3.0365833,82.315,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017889225,3.0365833,82.314,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017889426,5.83607272,82.317,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017889627,3.0365833,82.316,82.281,5.9570244]
["bitfinex-derivatives","SOLF0:USTF0",1773017889822,3.77960741,82.33,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017890023,11.30866841,82.369,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017890024,3.03618635,82.329,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017890222,3.03618635,82.328,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017890423,6.11653601,82.326,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017890623,6.11653601,82.324,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017890825,6.11653601,82.322,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017891523,3.03615901,82.321,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017891722,3.03615901,82.32,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017891926,3.03615901,82.319,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892127,3.03615901,82.318,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892322,6.11653601,82.322,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892323,3.03615901,82.317,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892524,6.11653601,82.322,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892733,3.0362264,82.321,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892931,6.11653601,82.322,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017892932,3.0362264,82.32,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017893131,3.0362264,82.319,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017893331,3.0362264,82.318,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017893531,6.11653601,82.322,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017893532,3.0362264,82.317,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017893833,3.0362264,82.316,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017894127,3.0362264,82.315,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017894332,3.0362264,82.314,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017894532,3.0362264,82.313,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017894736,3.0362264,82.312,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017895028,3.0362264,82.311,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017895341,3.0362264,82.31,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017895525,3.0362264,82.309,82.283,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017895834,3.0362264,82.308,82.273,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017896134,3.0362264,82.307,82.273,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017896335,3.0362264,82.306,82.273,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017896636,3.0362264,82.305,82.273,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017896827,6.11653601,82.319,82.275,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017897032,9.15280687,82.318,82.275,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017897232,3.03627086,82.317,82.275,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017897533,6.11653601,82.318,82.275,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017897534,3.03627086,82.316,82.275,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017897728,3.03627086,82.315,82.275,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017897926,3.03627086,82.314,82.276,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017898130,3.03627086,82.313,82.276,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017898334,3.03627086,82.312,82.276,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017898534,3.03627086,82.311,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773017898735,3.03627086,82.31,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773017899038,3.03627086,82.309,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773017899231,3.03627086,82.308,82.277,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773017899438,6.11653601,82.318,82.277,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017899439,3.03627086,82.307,82.277,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017899638,3.03627086,82.306,82.277,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017899834,3.03627086,82.305,82.277,16.50273591]
["bitfinex-derivatives","SOLF0:USTF0",1773017900034,3.03627086,82.304,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017900338,3.03627086,82.303,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017900537,3.03627086,82.302,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017900738,6.11653601,82.318,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017900938,3.03627245,82.317,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017901233,3.03627245,82.316,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017901428,3.03627245,82.315,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017901629,3.03627245,82.314,82.278,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017901829,3.03627245,82.314,82.27,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017901830,6.11653601,82.312,82.261,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017902028,6.11653601,82.309,82.261,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017902335,0.00027245,82.308,82.29,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017902536,6.11653601,82.348,82.291,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017903840,6.11653601,82.348,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773017904434,10.93,82.347,82.3,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017904634,6.11653601,82.346,82.3,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017905538,6.11653601,82.346,82.302,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017906542,6.11653601,82.346,82.305,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017907545,6.11653601,82.358,82.32,9.34334332]
["bitfinex-derivatives","SOLF0:USTF0",1773017907842,9.89614342,82.37,82.321,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017908045,15.49544533,82.369,82.321,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017908242,6.11653601,82.368,82.321,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017908741,6.11653601,82.365,82.321,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017910543,6.11653601,82.363,82.321,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017910747,6.11653601,82.359,82.303,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017911144,6.11653601,82.359,82.311,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017911846,10.929,82.354,82.311,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017912047,6.11653601,82.353,82.311,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017912346,11.30866841,82.395,82.311,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017912347,6.11653601,82.349,82.311,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017912547,6.11653601,82.349,82.3,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017912548,6.11653601,82.346,82.298,5.56373591]
["bitfinex-derivatives","SOLF0:USTF0",1773017913745,10.93,82.344,82.3,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017913945,5.40609144,82.343,82.3,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017914140,5.40609144,82.343,82.3,9.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1773017914343,3.03548655,82.342,82.301,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017914550,3.03548655,82.341,82.301,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017914752,3.03548655,82.34,82.301,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017915052,3.03548655,82.339,82.301,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017915246,3.03548655,82.338,82.301,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017915452,5.40609144,82.355,82.311,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017915652,5.40609144,82.353,82.311,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017915853,5.40609144,82.351,82.311,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017916149,3.77960741,82.38,82.33,3.77960741]
["bitfinex-derivatives","SOLF0:USTF0",1773017916356,5.40609144,82.378,82.33,9.03199013]
["bitfinex-derivatives","SOLF0:USTF0",1773017916552,5.40609144,82.374,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017916754,3.03465203,82.373,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017917053,3.03465203,82.372,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017917254,3.03465203,82.371,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017917554,3.03465203,82.37,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017917749,3.03465203,82.369,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017917947,3.03465203,82.368,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017918147,3.03465203,82.367,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017918353,3.03465203,82.366,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017918550,5.40609144,82.374,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017918551,3.03465203,82.365,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017918751,3.03465203,82.364,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017919058,5.40609144,82.374,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017919248,5.40609144,82.372,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017919556,3.03448544,82.371,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017919756,5.40609144,82.365,82.316,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017922356,11.30866841,82.412,82.252,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1773017922357,5.40609144,82.391,82.321,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017922558,5.40609144,82.38,82.34,9.02582489]
["bitfinex-derivatives","SOLF0:USTF0",1773017922758,8.4405244,82.379,82.34,9.02582489]
["bitfinex-derivatives","SOLF0:USTF0",1773017922958,3.03443296,82.378,82.34,9.02582489]
["bitfinex-derivatives","SOLF0:USTF0",1773017923159,3.03443296,82.377,82.34,9.02582489]
["bitfinex-derivatives","SOLF0:USTF0",1773017923461,5.40609144,82.393,82.35,9.02582489]
["bitfinex-derivatives","SOLF0:USTF0",1773017923662,5.40609144,82.393,82.351,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017925761,3.77344217,82.39,82.351,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017926262,10.924,82.386,82.351,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017926562,3.77344217,82.39,82.351,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017927266,10.924,82.388,82.338,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017928262,10.924,82.388,82.341,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017929364,5.40609144,82.378,82.33,3.77344217]
["bitfinex-derivatives","SOLF0:USTF0",1773017929762,5.40609144,82.378,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017930765,10.925,82.377,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017930965,5.40609144,82.376,82.331,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017932263,5.40609144,82.376,82.33,3.77344217]
["bitfinex-derivatives","SOLF0:USTF0",1773017932264,5.40609144,82.376,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017933467,3.03438077,82.375,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017933766,3.03438077,82.374,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017933964,3.03438077,82.373,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017934166,3.03438077,82.372,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017934364,3.03438077,82.371,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017934566,5.40609144,82.376,82.333,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017934767,3.03438077,82.375,82.335,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017935067,3.03438077,82.374,82.335,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017935266,3.03438077,82.373,82.335,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017935459,3.03438077,82.372,82.335,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017935662,3.03438077,82.371,82.335,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017935858,5.40609144,82.376,82.335,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017936062,3.77344217,82.38,82.33,3.77344217]
["bitfinex-derivatives","SOLF0:USTF0",1773017936063,5.40609144,82.374,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017936264,3.034337,82.373,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017936464,3.034337,82.372,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017936662,3.034337,82.371,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017936865,3.034337,82.37,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017937066,5.40609144,82.374,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017937262,3.03438051,82.373,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017937461,3.03438051,82.372,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017937675,3.03438051,82.371,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017937966,3.03438051,82.37,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017938170,5.40609144,82.374,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017938370,3.0343804,82.373,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017938570,3.0343804,82.372,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017938771,3.0343804,82.371,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017938969,3.0343804,82.37,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017939170,5.40609144,82.374,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017939369,3.03438037,82.373,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017939569,3.03438037,82.372,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017939770,3.03438037,82.371,82.337,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017939974,3.03438037,82.37,82.338,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017940176,3.03438017,82.369,82.338,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017940376,3.03438099,82.368,82.338,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017940580,3.77344217,82.36,82.328,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017941171,5.40609144,82.366,82.328,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017941373,5.40609144,82.366,82.321,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017941574,5.40609144,82.359,82.321,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017941974,5.40609144,82.357,82.321,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017942169,8.44093067,82.356,82.321,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017942479,5.40609144,82.356,82.321,5.25238272]
["bitfinex-derivatives","SOLF0:USTF0",1773017943071,5.40609144,82.356,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773017943273,4.99765543,82.369,82.323,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017943478,4.99765543,82.367,82.323,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017943679,8.03240549,82.366,82.323,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017943875,4.99765543,82.378,82.335,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773017944077,4.99765543,82.369,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017944274,8.0320816,82.368,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017944476,4.99765543,82.368,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017944675,3.0344723,82.367,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017944884,4.99765543,82.368,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017945086,3.0344723,82.367,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017945380,3.0344723,82.366,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017945584,4.99765543,82.368,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017945786,3.0344723,82.367,82.334,5.13690755]
["bitfinex-derivatives","SOLF0:USTF0",1773017946089,3.0344723,82.366,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017946286,3.0344277,82.365,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017946485,4.99765543,82.368,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017946681,3.03442759,82.367,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017946881,3.03442759,82.366,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017947082,3.03442759,82.365,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017947280,3.03442759,82.364,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773017947489,3.03442759,82.363,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017947790,4.99765543,82.368,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017947982,3.03442759,82.367,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017948186,3.03442759,82.366,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017948385,3.03442759,82.365,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017948589,3.03442759,82.364,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017948792,3.03442759,82.363,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017948991,4.99765543,82.368,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017949185,3.03442735,82.367,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017949380,4.99765543,82.368,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017949381,3.03442735,82.366,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017949584,3.03442735,82.365,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017949786,3.03442735,82.364,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017949986,3.03442735,82.363,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017950291,3.03442735,82.362,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017950492,3.03442735,82.361,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017950691,4.99765543,82.368,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017950886,5.15211502,82.366,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017951087,5.15211502,82.364,82.328,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017951288,5.15211502,82.349,82.308,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017951595,5.15211502,82.347,82.308,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017951892,3.77344217,82.34,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017952093,5.15211502,82.338,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017952293,5.15211502,82.336,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017952495,3.03442776,82.337,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017952496,3.77344217,82.33,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017953089,3.77344217,82.33,82.294,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017953289,5.15211502,82.334,82.294,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017953589,3.03553514,82.333,82.294,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017953788,3.03553514,82.332,82.294,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017953991,3.03553514,82.331,82.294,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017954189,3.03553514,82.33,82.294,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017954492,3.03553514,82.329,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773017954700,5.15211502,82.347,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017954997,5.15211502,82.339,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017955290,3.03553017,82.338,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017955597,3.03553017,82.337,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017955793,3.03553017,82.336,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017955993,3.03553017,82.335,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017956290,3.03553017,82.334,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017956496,3.03553017,82.333,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017956695,3.03553017,82.332,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017956895,3.03553017,82.331,82.296,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017957097,5.15211502,82.329,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773017959195,5.15211502,82.329,82.284,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017960790,5.15211502,82.329,82.285,15.70398981]
["bitfinex-derivatives","SOLF0:USTF0",1773017960995,5.15211502,82.329,82.286,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017961994,5.15211502,82.329,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773017962592,5.15211502,82.327,82.286,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017962897,5.15211502,82.325,82.286,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017965295,5.15211502,82.325,82.271,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017965602,5.15211502,82.339,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017965994,5.15211502,82.338,82.291,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017966499,5.15211502,82.338,82.243,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1773017966500,5.15211502,82.338,82.293,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017967700,5.15211502,82.329,82.287,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773017967901,5.15211502,82.329,82.288,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017968902,5.15211502,82.329,82.291,15.70298981]
["bitfinex-derivatives","SOLF0:USTF0",1773017969103,5.15211502,82.329,82.292,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017972502,3.77344217,82.35,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017972706,5.15211502,82.348,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017973307,4.67824993,82.346,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017973508,3.77344217,82.34,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017973809,7.71389313,82.339,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017974007,4.67824993,82.339,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017974206,3.03575684,82.338,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017974412,4.67824993,82.339,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017974618,3.0357554,82.338,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017974910,4.67824993,82.339,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017975106,4.67824993,82.336,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017975413,10.931,82.337,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017976911,8.4516921,82.34,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017977510,10.931,82.339,82.301,4.76598981]
["bitfinex-derivatives","SOLF0:USTF0",1773017978312,4.67824993,82.333,82.29,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017978617,3.03567411,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017978806,4.67824993,82.333,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017979012,3.03585498,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017979213,4.67824993,82.333,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017979610,3.03585498,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017979810,3.03585498,82.331,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017980115,10.932,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017980316,3.03585463,82.331,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017980518,10.932,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017980718,3.03585463,82.331,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017980920,10.932,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017981220,3.03585463,82.331,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017981518,10.932,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017981720,3.03585484,82.331,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017981916,10.932,82.332,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017982112,4.67824993,82.321,82.268,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773017982319,4.67824993,82.319,82.28,3.77667209]
["bitfinex-derivatives","SOLF0:USTF0",1773017982720,4.67824993,82.319,82.28,8.30305683]
["bitfinex-derivatives","SOLF0:USTF0",1773017982916,4.67824993,82.319,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017983518,10.932,82.328,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017983821,3.77667209,82.33,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017983822,3.03606927,82.327,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017984016,3.03606927,82.326,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017984320,3.03606927,82.325,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017984517,3.03606927,82.324,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017984714,3.03606927,82.323,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017984910,3.03606927,82.322,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017985109,3.03606927,82.321,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017985313,4.67824993,82.328,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017985513,4.67824993,82.326,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017985720,3.03618084,82.325,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017985921,3.03618084,82.325,82.28,3.77667209]
["bitfinex-derivatives","SOLF0:USTF0",1773017985922,3.03618084,82.324,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017986223,4.67824993,82.326,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017986521,3.0361264,82.325,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017986711,3.0361264,82.324,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017986913,4.67824993,82.326,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017987121,3.03612763,82.325,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017987320,3.03612763,82.324,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017987520,4.67824993,82.326,82.282,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017987721,3.03612731,82.325,82.284,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017987917,3.03612731,82.324,82.284,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017988120,3.03618008,82.323,82.284,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017988316,3.03618008,82.322,82.284,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017988521,3.77667209,82.32,82.284,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017989019,4.67824993,82.315,82.272,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017989220,3.77667209,82.31,82.272,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017991220,4.67824993,82.315,82.272,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017992622,4.67824993,82.327,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017992924,3.03618475,82.326,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017993224,3.0358606,82.325,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017993425,4.67824993,82.339,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017993625,3.77667209,82.34,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017993626,4.67824993,82.337,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017993919,4.67824993,82.335,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017994121,4.67824993,82.333,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017994425,4.67824993,82.331,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017994620,4.67824993,82.329,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017994821,4.67824993,82.327,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017995017,3.03586153,82.326,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017995221,3.03586153,82.325,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017995518,3.03586153,82.324,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017995824,3.03590509,82.323,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017996019,4.67824993,82.327,82.291,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017996324,4.67824993,82.319,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017996520,4.67824993,82.317,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017996721,4.67824993,82.315,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017996921,3.03590509,82.314,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017997121,3.03590509,82.313,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017997321,4.67824993,82.315,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017997523,3.03618729,82.314,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773017997824,7.71443722,82.313,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017998025,4.67824993,82.313,82.273,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773017998925,4.67824993,82.313,82.273,15.46538474]
["bitfinex-derivatives","SOLF0:USTF0",1773017999516,4.67824993,82.313,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773017999922,4.67824993,82.313,82.264,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018000324,4.67824993,82.325,82.276,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018000626,3.03618531,82.324,82.28,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018000826,3.03618531,82.323,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018001022,3.03618531,82.322,82.281,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018001227,3.03618531,82.322,82.215,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773018001228,3.77884991,82.3,82.257,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018001418,3.77884991,82.29,82.245,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018001623,4.67824993,82.3,82.26,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018001825,4.67824993,82.298,82.251,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018002130,0.00064568,82.297,82.27,8.30523465]
["bitfinex-derivatives","SOLF0:USTF0",1773018002320,4.67824993,82.323,82.271,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018002521,3.77884991,82.31,82.271,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018002727,4.67824993,82.319,82.271,4.52638474]
["bitfinex-derivatives","SOLF0:USTF0",1773018003626,4.74060432,82.332,82.291,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018003826,3.77884991,82.34,82.291,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018004026,4.74060432,82.339,82.291,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018004232,4.74060432,82.339,82.293,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018005023,15.02829359,82.383,82.311,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018005024,4.74060432,82.353,82.311,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018005530,4.74060432,82.367,82.311,4.68693062]
["bitfinex-derivatives","SOLF0:USTF0",1773018007127,4.74060432,82.367,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018007327,4.74060432,82.367,82.321,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018007522,4.40871984,82.359,82.308,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018007925,4.40871984,82.372,82.321,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018008232,4.40871984,82.37,82.321,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018009328,4.40871984,82.359,82.307,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018009528,4.40871984,82.359,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018009728,4.40871984,82.349,82.3,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018011329,4.40871984,82.339,82.29,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018012035,4.40871984,82.339,82.282,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018012428,4.40871984,82.337,82.282,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018012630,4.40871984,82.359,82.301,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018012830,4.40871984,82.349,82.3,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018013030,4.40871984,82.338,82.287,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018013230,4.40871984,82.338,82.29,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018014034,4.40871984,82.338,82.291,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018014235,3.03580412,82.337,82.301,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018014539,3.03580412,82.336,82.301,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018014739,3.03580412,82.335,82.301,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018014940,3.03580412,82.334,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018015140,4.40871984,82.369,82.321,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018015439,3.03470953,82.368,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018015641,3.03470953,82.367,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018015840,3.03470953,82.366,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018016045,3.03470953,82.365,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018016335,3.03470953,82.364,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018016538,3.03470953,82.363,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018016733,3.03470953,82.362,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018016930,3.03470953,82.361,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018017134,3.03470953,82.36,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018017335,3.03470953,82.359,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018017543,3.03470953,82.358,82.33,8.61101163]
["bitfinex-derivatives","SOLF0:USTF0",1773018017743,3.03470953,82.357,82.33,8.61101163]
["bitfinex-derivatives","SOLF0:USTF0",1773018017945,3.03465354,82.356,82.33,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018018145,3.03465354,82.355,82.317,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018018339,15.33571984,82.364,82.317,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018018340,3.03465354,82.354,82.317,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018018541,3.03465354,82.353,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018018741,3.03465354,82.352,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018018937,3.03465354,82.351,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018019252,7.44337338,82.35,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018019439,3.03465354,82.349,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018019642,3.03465354,82.348,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018019842,3.03465354,82.347,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018020140,3.03465354,82.346,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018020336,4.40871984,82.35,82.31,8.61101163]
["bitfinex-derivatives","SOLF0:USTF0",1773018020541,3.03506702,82.349,82.31,8.61101163]
["bitfinex-derivatives","SOLF0:USTF0",1773018020740,3.03506702,82.348,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018021045,3.03506525,82.347,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018021345,4.40871984,82.363,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018021640,4.40871984,82.361,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018021837,4.40871984,82.359,82.31,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018022039,4.40871984,82.345,82.3,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018022343,4.40871984,82.36,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018022543,7.44378508,82.359,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018022740,3.03506524,82.358,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018022940,3.03506524,82.357,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018023242,3.03506524,82.356,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018023445,3.03506524,82.355,82.32,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018023745,3.03506524,82.354,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018023946,3.03506524,82.353,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018024245,3.03506524,82.352,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018024444,3.03506524,82.351,82.32,8.61101163]
["bitfinex-derivatives","SOLF0:USTF0",1773018024645,3.03506524,82.35,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018024844,3.03506524,82.349,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018025047,3.03506524,82.348,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018025248,3.03506524,82.347,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018025544,3.03506524,82.346,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018025746,3.03506524,82.345,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018025944,3.03506524,82.344,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018026142,3.03506524,82.343,82.311,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018026446,4.40871984,82.341,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018026646,4.40871984,82.339,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018026839,3.03506524,82.338,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018027045,3.03506524,82.337,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018027241,3.03506524,82.336,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018027448,3.03506524,82.335,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018027647,3.03506524,82.334,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018027849,3.03506524,82.333,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018028051,3.03544476,82.332,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018028246,3.03544476,82.331,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018028446,3.03544476,82.33,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018028749,3.03544476,82.329,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018028951,3.03544476,82.328,82.298,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018029151,4.40871984,82.339,82.29,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018029351,37.7574855,82.439,82.286,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018029352,4.40871984,82.329,82.286,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018029548,3.03544907,82.328,82.286,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018029747,3.03544907,82.327,82.286,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018029947,4.40871984,82.329,82.286,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018029948,3.03544907,82.326,82.286,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018030248,3.03544907,82.325,82.291,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018030445,3.03544907,82.324,82.291,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018030645,3.03544907,82.323,82.291,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018030851,3.03544907,82.322,82.291,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018031051,3.03544907,82.321,82.291,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018031252,3.03544907,82.32,82.28,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018031449,4.40871984,82.318,82.278,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018031752,7.44449834,82.317,82.278,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018031948,3.0357785,82.316,82.278,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018032150,3.0357785,82.315,82.278,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018032453,4.40871984,82.299,82.251,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018032646,21.859,82.35,82.194,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1773018032647,3.0357785,82.298,82.26,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018032847,4.40871984,82.312,82.261,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018033153,3.03655693,82.311,82.261,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018033351,3.03655693,82.31,82.261,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018033550,3.03655693,82.309,82.261,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018033746,3.03655693,82.308,82.261,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018033946,3.03655693,82.307,82.261,4.83216172]
["bitfinex-derivatives","SOLF0:USTF0",1773018034148,4.40871984,82.312,82.271,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018034353,4.28952895,82.338,82.291,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018034548,3.03587005,82.337,82.291,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018034752,4.28952895,82.353,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018034954,3.77884991,82.35,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018035154,4.28952895,82.348,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018035352,4.28952895,82.346,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018035551,4.28952895,82.344,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018035750,7.32497086,82.343,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018035957,3.03544191,82.342,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018036262,3.77884991,82.34,82.301,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018036448,4.28952895,82.338,82.288,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018036647,4.28952895,82.336,82.288,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018036852,4.28952895,82.334,82.288,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018037052,4.28952895,82.334,82.214,2.11394016]
["bitfinex-derivatives","SOLF0:USTF0",1773018037053,4.28952895,82.319,82.273,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018037252,3.03544191,82.318,82.273,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018037453,3.03544191,82.317,82.273,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018037654,3.03544191,82.316,82.273,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018037862,4.28952895,82.314,82.26,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018038062,3.03544191,82.313,82.27,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018038254,3.03544191,82.312,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773018038450,4.28952895,82.328,82.28,8.47269018]
["bitfinex-derivatives","SOLF0:USTF0",1773018038651,3.0361744,82.327,82.28,8.47269018]
["bitfinex-derivatives","SOLF0:USTF0",1773018038956,3.0361744,82.326,82.28,8.47269018]
["bitfinex-derivatives","SOLF0:USTF0",1773018039153,3.0361744,82.325,82.28,8.47269018]
["bitfinex-derivatives","SOLF0:USTF0",1773018039359,3.0361744,82.324,82.28,8.47269018]
["bitfinex-derivatives","SOLF0:USTF0",1773018039553,11.30866841,82.36,82.214,2.11394016]
["bitfinex-derivatives","SOLF0:USTF0",1773018039554,3.77884991,82.35,82.308,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018040058,4.28952895,82.358,82.308,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018040263,4.28952895,82.349,82.293,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018040662,4.28952895,82.339,82.28,3.77884991]
["bitfinex-derivatives","SOLF0:USTF0",1773018040864,4.28952895,82.339,82.28,8.47269018]
["bitfinex-derivatives","SOLF0:USTF0",1773018041057,4.28952895,82.339,82.281,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018041558,4.28952895,82.339,82.29,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018042764,15.22052895,82.336,82.29,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018042961,15.22052895,82.336,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773018043562,10.931,82.336,82.285,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773018043766,4.28952895,82.335,82.285,15.63184027]
["bitfinex-derivatives","SOLF0:USTF0",1773018044460,4.28952895,82.335,82.286,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018044767,10.931,82.333,82.286,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018045470,4.28952895,82.349,82.291,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018046063,4.28952895,82.339,82.291,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018046768,4.28952895,82.337,82.291,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018047661,3.77681787,82.33,82.282,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018048067,4.28952895,82.337,82.282,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018048268,4.28952895,82.327,82.282,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018048464,4.28952895,82.327,82.27,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018048664,4.28952895,82.327,82.271,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018049461,4.28952895,82.319,82.271,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018049866,4.28952895,82.318,82.271,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018050573,4.28952895,82.316,82.271,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018050967,3.77681787,82.31,82.271,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018051168,4.28952895,82.309,82.26,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018051369,4.28952895,82.307,82.258,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018051564,4.28952895,82.299,82.258,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018051867,4.28952895,82.297,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018052064,3.03683329,82.296,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018052269,3.03683329,82.295,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018052574,3.03683329,82.294,82.252,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018052775,3.03683329,82.293,82.252,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018052975,3.03683329,82.292,82.252,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018053171,3.03683329,82.291,82.252,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018053370,4.28952895,82.297,82.252,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018053571,4.28952895,82.289,82.24,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018053773,3.77681787,82.28,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018053971,3.03683847,82.279,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018054165,4.28952895,82.287,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018054166,3.03683847,82.278,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018054371,3.03766078,82.277,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018054671,3.03766078,82.276,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018054871,3.03766078,82.275,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018055072,10.938,82.285,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018055073,4.28952895,82.284,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018055275,4.28952895,82.282,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018055475,7.32719067,82.281,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018055676,6.81447959,82.28,82.238,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018055873,4.28952895,82.299,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018056073,3.03755607,82.298,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018056379,3.03755607,82.297,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018056579,4.28952895,82.295,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018056780,3.77681787,82.29,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018056969,3.03755607,82.289,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018057175,3.03755607,82.288,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018057375,3.77681787,82.29,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018057576,3.03738112,82.289,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018057778,3.03738112,82.288,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018057978,3.77681787,82.29,82.251,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018058281,3.77681787,82.28,82.237,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018060079,4.28952895,82.279,82.237,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018060280,4.28952895,82.269,82.221,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018060579,4.28952895,82.269,82.214,2.11394016]
["bitfinex-derivatives","SOLF0:USTF0",1773018060580,3.77681787,82.28,82.231,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018060783,3.77681787,82.28,82.233,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018060982,4.28952895,82.278,82.233,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018061171,4.28952895,82.278,82.214,2.11394016]
["bitfinex-derivatives","SOLF0:USTF0",1773018061172,3.77681787,82.27,82.221,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018061378,3.77681787,82.27,82.163,51.95497639]
["bitfinex-derivatives","SOLF0:USTF0",1773018061379,8.06634682,82.27,82.223,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018061578,3.77681787,82.28,82.231,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018061973,4.28952895,82.278,82.231,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018062176,3.77681787,82.26,82.217,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018062380,4.28952895,82.269,82.217,4.69384027]
["bitfinex-derivatives","SOLF0:USTF0",1773018062582,4.28952895,82.249,82.2,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018062879,4.28952895,82.249,82.201,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018063885,4.28952895,82.249,82.21,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018064086,3.77681787,82.26,82.211,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018064294,4.23689856,82.262,82.212,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018064582,4.23689856,82.289,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018067676,3.77681787,82.29,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018067677,4.21632671,82.285,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018068880,7.99314458,82.3,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018069086,4.21632671,82.299,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018069285,15.15232671,82.297,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018069487,4.21632671,82.296,82.241,4.56590775]
["bitfinex-derivatives","SOLF0:USTF0",1773018070090,4.21632671,82.296,82.243,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018070889,4.21632671,82.296,82.251,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018071390,3.77681787,82.29,82.241,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018071685,4.21632671,82.289,82.241,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018073481,4.21632671,82.287,82.241,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018073688,4.21632671,82.285,82.241,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018073883,4.21632671,82.283,82.241,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018074084,4.21632671,82.269,82.215,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018074292,4.21632671,82.267,82.215,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018074591,4.21632671,82.267,82.221,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018075292,4.21632671,82.297,82.25,8.19218534]
["bitfinex-derivatives","SOLF0:USTF0",1773018075494,15.02829359,82.326,82.198,2.11588096]
["bitfinex-derivatives","SOLF0:USTF0",1773018075495,3.77681787,82.31,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018075791,3.0371021,82.309,82.271,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018075989,4.21632671,82.339,82.291,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018076195,3.03626107,82.338,82.291,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018076389,3.03626107,82.337,82.291,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018076588,3.03626107,82.336,82.291,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018076790,3.03626107,82.335,82.291,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018076991,3.03626107,82.334,82.291,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018077288,3.03626107,82.333,82.301,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018077490,11.30866841,82.374,82.29,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018077491,3.03626107,82.332,82.29,3.77681787]
["bitfinex-derivatives","SOLF0:USTF0",1773018077690,3.03626107,82.332,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018077691,4.21632671,82.33,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018077890,3.03626107,82.329,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018078093,4.21632671,82.346,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018078290,4.21632671,82.344,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018078491,4.21632671,82.342,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018078794,10.931,82.336,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018078986,3.03613923,82.335,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018079189,10.931,82.336,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018079190,3.03613923,82.334,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018079385,3.03613923,82.333,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018079598,3.03613923,82.332,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018079792,3.03613923,82.331,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018079996,4.21632671,82.36,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018080197,4.21632671,82.358,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018080396,4.21632671,82.356,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018080596,4.21632671,82.349,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018080790,4.21632671,82.347,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018080991,4.21632671,82.345,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018081193,4.21632671,82.343,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018081391,4.21632671,82.341,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018081591,4.21632671,82.339,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018081892,3.03558039,82.338,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018082091,3.03558039,82.337,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018082397,3.03558039,82.336,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018082693,4.21632671,82.339,82.265,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018082894,210.16621788,82.965,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018082895,3.0358161,82.338,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018083086,4.21632671,82.356,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018083287,10.11772071,82.34,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018083488,4.21632671,82.338,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018083695,4.21632671,82.336,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018083890,4.21632671,82.334,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018084089,3.03575909,82.333,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018084293,4.21632671,82.331,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018084497,4.21632671,82.329,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018084790,3.03575909,82.328,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018084993,4.21632671,82.326,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018085194,3.03575909,82.325,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018085394,4.21632671,82.326,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018085395,3.03627052,82.324,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018085595,4.21632671,82.326,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018085790,3.03627052,82.325,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018085999,3.03627052,82.324,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018086194,4.21632671,82.322,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018086395,3.03642727,82.321,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018086598,4.21632671,82.322,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018088592,4.21632671,82.349,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018088798,4.21632671,82.347,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018089102,4.21632671,82.345,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018089402,4.21632671,82.343,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018089601,4.21632671,82.341,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018089800,4.21632671,82.339,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018090101,4.21632671,82.337,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018090299,4.21632671,82.335,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018090497,4.21632671,82.333,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018090700,4.21632671,82.331,82.261,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018091597,11.28522718,82.399,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018091809,12.42762602,82.379,82.281,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018092006,3.03510994,82.378,82.301,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018092295,10.11772071,82.4,82.26,10.11772071]
["bitfinex-derivatives","SOLF0:USTF0",1773018092296,3.03510994,82.377,82.321,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018092501,3.03510994,82.376,82.321,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018092701,3.03510994,82.375,82.321,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018092897,3.03510994,82.374,82.321,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018093203,3.03510994,82.373,82.321,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018093507,3.17218054,82.373,82.321,4.41536747]
["bitfinex-derivatives","SOLF0:USTF0",1773018094607,3.09705474,82.388,82.341,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018097206,3.09705474,82.388,82.321,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018097409,3.13333017,82.379,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018097607,3.13333017,82.377,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018097805,3.03429556,82.376,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018098004,3.13194262,82.374,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018098205,3.13194262,82.372,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018098508,3.13194262,82.37,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018098708,3.13194262,82.368,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018098910,3.13238834,82.366,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018099106,3.13238834,82.364,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018099508,3.13238834,82.362,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018100910,3.035418,82.361,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018101109,10.11772071,82.38,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018101110,3.11373766,82.359,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018101409,3.11373766,82.357,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018101608,3.035418,82.356,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018101812,3.035418,82.355,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018102007,3.10938185,82.355,82.304,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018103509,3.10973756,82.353,82.28,10.11772071]
["bitfinex-derivatives","SOLF0:USTF0",1773018103805,3.10973756,82.351,82.281,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018104911,3.10546025,82.349,82.267,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018105110,3.1058467,82.347,82.267,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018105302,3.1058467,82.345,82.267,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018105502,3.1058467,82.343,82.267,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018105700,3.1058467,82.329,82.241,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018105909,3.10596324,82.327,82.241,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018106104,3.10596324,82.309,82.241,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018106303,3.10596324,82.307,82.241,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018106511,3.10596324,82.305,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018106706,3.10596324,82.303,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018106910,10.1140468,82.31,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018106911,3.10634968,82.301,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018107111,3.10634968,82.299,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018107312,3.10634968,82.297,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018107614,3.10634968,82.295,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018107912,3.10634968,82.293,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018108114,2.83138563,82.291,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018108312,2.83138563,82.289,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018108711,3.03790495,82.288,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018108914,2.83138563,82.289,82.211,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018109413,2.83138563,82.289,82.21,10.1140468]
["bitfinex-derivatives","SOLF0:USTF0",1773018109414,2.83175587,82.309,82.231,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018109614,3.03721683,82.308,82.231,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018109813,3.03721683,82.307,82.231,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018110014,3.03721683,82.306,82.231,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018110216,2.83175587,82.309,82.231,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018110412,3.03716919,82.308,82.231,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018110711,2.81100846,82.329,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018110917,3.0367308,82.328,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018111210,2.81135231,82.326,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018111409,2.81135231,82.324,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018111610,2.81135231,82.339,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018111811,2.80908052,82.337,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018112016,2.80908052,82.335,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018112215,3.03627202,82.334,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018112416,3.03627202,82.333,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018112715,3.03627202,82.332,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018112916,3.03627202,82.331,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018113112,2.80908052,82.335,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018113113,3.03627202,82.33,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018113417,2.80908052,82.335,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018114412,3.0362278,82.334,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018114614,2.80908052,82.335,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018114920,2.80908052,82.335,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018115115,2.75332263,82.35,82.291,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018115421,5.78908813,82.368,82.291,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018115618,3.0357655,82.367,82.291,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018115922,2.75332263,82.365,82.291,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018116220,2.74869569,82.363,82.291,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018116515,2.74869569,82.361,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018116716,2.74869569,82.359,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018117021,2.74913858,82.357,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018117221,2.74913858,82.355,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018117418,2.74913858,82.353,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018117619,2.74913858,82.351,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018117814,2.74913858,82.349,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018118017,2.76828726,82.347,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018118318,2.76828726,82.345,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018118518,2.76828726,82.343,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018118818,2.76828726,82.341,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018119120,2.76866343,82.339,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018119313,2.76866343,82.337,82.271,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018119516,2.76866343,82.335,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018119818,2.76866343,82.329,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018120016,2.7621308,82.327,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018120317,2.7621308,82.325,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018120523,2.7621308,82.323,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018120819,3.03580357,82.322,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121019,3.03580357,82.321,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121211,2.7621308,82.323,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121212,2.75723099,82.319,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121411,3.03580357,82.32,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121412,2.75723099,82.317,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121623,2.75723099,82.315,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018121925,5.78068938,82.314,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018122127,3.03580357,82.313,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018122326,2.74488581,82.331,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018122620,2.74488581,82.329,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018122923,2.74488581,82.327,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018123226,2.73859479,82.319,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018123521,10.1140468,82.32,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018123522,2.73859479,82.317,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018123718,2.73859479,82.315,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018123924,2.7391767,82.313,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018124124,2.7391767,82.311,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018124329,2.7391767,82.309,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018124529,3.03680771,82.308,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018124738,2.7391767,82.306,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018124935,2.73966369,82.304,82.251,4.54460303]
["bitfinex-derivatives","SOLF0:USTF0",1773018125136,2.73966369,82.304,82.23,10.1140468]
["bitfinex-derivatives","SOLF0:USTF0",1773018125137,2.73966369,82.299,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018125336,2.73966369,82.297,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018125635,2.73966369,82.295,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018125837,2.73966369,82.279,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018126027,2.74047831,82.277,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018126231,2.74047831,82.275,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018126732,2.74047831,82.299,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018126930,2.7410158,82.297,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018127130,2.7472284,82.295,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018127333,2.7472284,82.293,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018127634,2.7472284,82.291,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018128036,10.1140468,82.3,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018128037,2.72541248,82.289,82.215,4.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1773018130438,2.74772279,82.305,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018130632,10.1140468,82.32,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018130633,2.74772279,82.303,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018131033,2.74297415,82.301,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018131533,2.74297415,82.317,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018131732,3.03723688,82.316,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018132038,2.76945341,82.314,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018132239,2.76945341,82.312,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018132440,2.76945341,82.31,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018132743,2.76945341,82.308,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018132936,2.75852869,82.306,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018133139,2.75852869,82.304,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018133439,10.1140468,82.32,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018133440,2.75852869,82.302,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018133643,2.75852869,82.3,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018133833,2.75852869,82.298,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018134033,2.7397601,82.296,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018134233,2.7397601,82.294,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018134542,2.7397601,82.292,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018136535,2.71383357,82.309,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018136738,2.71383357,82.307,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018137040,2.70349354,82.305,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018137239,2.70349354,82.303,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018137435,2.70349354,82.301,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018137635,2.70349354,82.299,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018137834,2.70349354,82.297,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018138631,2.67624776,82.319,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018138834,2.67624776,82.317,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018139033,2.66616315,82.315,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018139238,2.66616315,82.313,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018139443,3.03724024,82.312,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018139640,3.03724024,82.311,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018139939,2.65945941,82.33,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018140139,3.03689854,82.329,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018140342,3.03689854,82.328,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018140539,3.03689854,82.327,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018140741,2.65945941,82.33,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018140940,2.64955681,82.328,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018141137,2.64955681,82.326,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018141335,2.64955681,82.319,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018141532,2.64955681,82.317,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018141839,2.64955681,82.315,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018142038,2.64715314,82.313,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018142238,2.64715314,82.311,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018142443,2.64715314,82.309,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018142643,2.64715314,82.307,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018142942,2.64715314,82.305,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018143240,2.63747215,82.303,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018143437,3.03639504,82.302,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018143643,3.03639504,82.301,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018143840,3.03639504,82.3,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018144143,12.01779392,82.318,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018144144,2.63869989,82.318,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018144333,2.63869989,82.316,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018144534,3.03701174,82.315,82.236,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018144743,3.03701174,82.315,82.21,10.1140468]
["bitfinex-derivatives","SOLF0:USTF0",1773018144744,3.03701174,82.314,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018144949,3.03701174,82.313,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018145242,3.03701174,82.312,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018145442,2.62921382,82.31,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018145643,2.62921382,82.308,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018145837,2.62921382,82.306,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018146143,3.03701174,82.305,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018146343,3.03701174,82.304,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018146548,3.03701174,82.303,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018146844,3.03701174,82.302,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018147040,3.03701174,82.301,82.251,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018147244,2.60563644,82.299,82.211,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018147449,3.03701174,82.3,82.211,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018147450,2.60563644,82.297,82.211,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018147740,2.60563644,82.295,82.211,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018147946,3.03701174,82.294,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018148139,2.60563644,82.295,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018148140,3.03701174,82.293,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018148339,3.03701174,82.292,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018148644,3.03701174,82.291,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018148845,3.03701174,82.29,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018149040,3.03701174,82.289,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018149242,11.97714324,82.313,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018149445,2.58407054,82.311,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018149744,10.1140468,82.32,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018149745,2.58407054,82.309,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018149946,2.57394038,82.307,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018150248,2.57394038,82.305,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018150444,2.57394038,82.303,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018150645,3.03723812,82.302,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018150844,3.03723812,82.301,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018151042,3.03723812,82.3,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018151244,3.03723812,82.299,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018151537,3.03723812,82.298,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018151735,2.56200416,82.296,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018151941,2.55386196,82.294,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018152140,2.55386196,82.292,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018152437,2.55386196,82.29,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018152642,2.55386196,82.288,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018152945,5.59143225,82.287,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018153246,3.03757029,82.286,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018153545,2.53751205,82.31,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018153743,2.53751205,82.308,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018153940,2.51661462,82.306,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018154141,10.1140468,82.32,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018154142,2.51661462,82.304,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018154445,2.51661462,82.302,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018154746,2.51661462,82.3,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018154946,2.50841917,82.298,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018155146,2.50841917,82.296,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018155348,2.50841917,82.294,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018155644,10.1140468,82.3,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018155645,2.50841917,82.292,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018155840,2.50841917,82.29,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018156041,2.49484611,82.288,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018156242,5.5321355,82.287,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018156439,3.03728939,82.286,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018156639,5.5321355,82.285,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018156849,2.49484611,82.285,82.231,4.56300888]
["bitfinex-derivatives","SOLF0:USTF0",1773018157052,10.1140468,82.3,82.21,10.1140468]
["bitfinex-derivatives","SOLF0:USTF0",1773018157053,2.48367199,82.283,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018157242,2.48367199,82.281,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018157540,2.48367199,82.279,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018157744,2.48367199,82.277,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018158046,2.4764298,82.275,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018158247,2.4764298,82.273,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018158447,3.03785519,82.272,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018158650,3.03785519,82.271,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018158947,10.1140468,82.3,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018158948,2.4764298,82.291,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018159147,2.46857769,82.289,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018159347,2.46857769,82.287,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018159549,2.46857769,82.285,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018159852,2.46857769,82.279,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018160151,2.46382603,82.277,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018160344,2.46382603,82.275,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018160544,2.46382603,82.273,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018160844,2.46382603,82.271,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018161040,3.03785713,82.27,82.211,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018161350,2.45626801,82.318,82.231,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018161950,2.45626801,82.318,82.251,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018163353,2.40266552,82.338,82.251,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018163650,2.40266552,82.336,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018163848,11.81525782,82.335,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018164049,9.4125923,82.335,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018164351,2.41013288,82.352,82.281,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018164546,2.41013288,82.35,82.281,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018164746,2.41013288,82.348,82.281,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018164947,2.4027744,82.346,82.281,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018165154,2.4027744,82.344,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018165452,2.4027744,82.342,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018165640,10.11911743,82.35,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018165641,2.4027744,82.34,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018165841,10.11911743,82.35,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018165842,2.4027744,82.338,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018166047,15.02829359,82.363,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018166048,2.46490032,82.336,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018166249,2.46490032,82.334,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018166652,2.46490032,82.332,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018166849,2.46490032,82.33,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018167151,2.45776234,82.328,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018167347,2.45776234,82.326,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018167551,2.45776234,82.324,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018168750,2.45411382,82.322,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018168947,9.40656954,82.323,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018168948,2.44709502,82.32,82.261,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018169345,2.44709502,82.318,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018171043,2.35830483,82.316,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018171251,2.35830483,82.314,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018171451,2.35830483,82.312,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018171650,2.35830483,82.31,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018171851,2.35830483,82.31,82.24,10.11911743]
["bitfinex-derivatives","SOLF0:USTF0",1773018171852,2.34222571,82.308,82.221,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018172053,2.34222571,82.306,82.221,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018172351,2.34222571,82.304,82.221,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018172550,2.34222571,82.304,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018173252,3.03716909,82.303,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018173554,3.03716909,82.302,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018173858,3.03716909,82.301,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018174152,3.03716909,82.3,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018174351,3.03716909,82.299,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018174550,3.03716909,82.298,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018174752,3.03716909,82.297,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018174952,3.03716909,82.296,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018175152,3.03716909,82.295,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018175349,3.03716909,82.294,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018175547,3.03716909,82.293,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018175756,3.03716909,82.292,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018175954,2.2592251,82.319,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018176150,2.2592251,82.317,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018176352,14.70521678,82.316,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018176546,3.03685541,82.315,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018176747,2.2592251,82.313,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018176952,2.25287882,82.311,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018177157,2.25287882,82.309,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018177357,3.03685541,82.308,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018177554,3.03685541,82.307,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018177750,3.03685541,82.306,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018178053,3.03685541,82.305,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018178250,3.03685541,82.304,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018178450,3.03685541,82.303,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018178755,3.03685541,82.302,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018178956,3.03685541,82.301,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018179154,3.03685541,82.3,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018179457,3.03685541,82.299,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018179757,3.03685541,82.298,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018180058,3.03685541,82.297,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018180251,3.03685541,82.296,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018180452,3.03685541,82.295,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018180652,3.03685541,82.294,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018180858,3.03685541,82.293,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018181055,3.03685541,82.292,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018181257,3.03685541,82.291,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018181559,3.03685541,82.29,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018181757,3.03685541,82.289,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018181959,3.03685541,82.288,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018182159,2.28530769,82.312,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018182360,2.26566289,82.31,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018182562,2.26566289,82.308,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018182762,2.26566289,82.306,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018183056,2.25458854,82.304,82.241,4.51918693]
["bitfinex-derivatives","SOLF0:USTF0",1773018183264,3.03705623,82.303,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018183463,2.25458854,82.321,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018183664,3.03654073,82.32,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018183958,5.29112927,82.319,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018184264,3.03654073,82.318,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018184465,3.03654073,82.317,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018184661,3.03654073,82.316,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018184864,3.03654073,82.315,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018185069,3.03654073,82.314,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018185260,3.03654073,82.313,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018185461,3.03654073,82.312,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018185664,3.03654073,82.311,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018185866,3.03654073,82.31,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018186061,3.03654073,82.309,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018186260,3.03654073,82.308,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018186456,2.25458854,82.319,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018186457,3.03654073,82.307,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018186661,3.03654073,82.306,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018186866,3.03654073,82.305,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018187065,3.03654073,82.304,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018187367,2.25458854,82.319,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018187561,3.03654302,82.318,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018187761,3.03654302,82.317,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018187964,3.03654302,82.316,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018188165,3.03654302,82.315,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018188367,3.03654302,82.314,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018188666,3.03654302,82.313,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018188867,3.03654302,82.312,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018189068,3.03654302,82.311,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018189270,3.03654302,82.31,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018189564,3.03654302,82.309,82.261,4.05937672]
["bitfinex-derivatives","SOLF0:USTF0",1773018189767,1.77146966,82.307,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018189964,1.77256724,82.305,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018190166,1.77256724,82.299,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018190470,1.77256724,82.297,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018190667,1.77256724,82.295,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018190871,1.77256724,82.293,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018191069,1.77228943,82.291,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018191271,1.77228943,82.289,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018191570,1.77228943,82.287,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018191772,4.80883245,82.286,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018192070,1.77429249,82.284,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018192268,3.03654302,82.283,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018192469,3.03654302,82.282,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018192763,3.03654302,82.281,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018192966,1.77429249,82.301,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018193270,3.03733377,82.3,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018193565,3.03733377,82.299,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018193770,3.03733377,82.298,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018194070,3.03733377,82.297,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018194370,3.03733377,82.296,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018194572,3.03733377,82.295,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018194772,3.03733377,82.294,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018194961,3.03733377,82.293,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018195165,3.03733377,82.292,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018195371,3.03733377,82.291,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018195570,1.77402309,82.316,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018195767,1.76202979,82.314,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018195963,1.75219225,82.312,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018196167,4.78915925,82.311,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018196369,3.036967,82.31,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018196668,4.78915925,82.309,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018196869,3.036967,82.308,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018197063,1.75219225,82.309,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018197064,3.036967,82.307,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018197265,3.036967,82.306,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018197570,3.036967,82.305,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018197769,3.036967,82.304,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018197968,3.036967,82.303,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018198170,3.036967,82.302,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018198471,3.036967,82.301,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018198774,1.73358875,82.299,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018198969,4.77018529,82.298,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018199168,1.73321829,82.296,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018199368,1.73321829,82.294,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018199670,3.036967,82.293,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018199871,3.036967,82.292,82.241,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018200061,10.11911743,82.32,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018200062,1.73308025,82.29,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018200262,1.73308025,82.288,82.221,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018200463,1.73308025,82.286,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018200667,1.73308025,82.279,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018200869,1.73308025,82.277,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018201170,1.72806415,82.275,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018201474,1.72806415,82.273,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018201766,1.72806415,82.271,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018201967,1.71298593,82.269,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018202167,1.71298593,82.267,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018202467,1.71298593,82.265,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018202672,1.71298593,82.263,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018202876,3.036967,82.262,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018203171,3.036967,82.261,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018203371,3.036967,82.26,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018203571,3.036967,82.259,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018203773,3.036967,82.258,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018203972,1.71064355,82.256,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018204166,1.71064355,82.254,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018204570,3.03862275,82.253,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018204773,1.71064355,82.252,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018206377,1.70653605,82.279,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018206576,1.70653605,82.277,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018206770,1.70653605,82.275,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018206970,3.0385369,82.274,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018207170,3.0385369,82.273,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018207474,3.0385369,82.272,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018207675,3.0385369,82.271,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018207877,3.0385369,82.27,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018208073,3.0385369,82.269,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018208278,1.71287234,82.267,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018208478,1.71287234,82.265,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018208680,1.71287234,82.263,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018208872,1.71287234,82.261,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018209070,1.707942,82.259,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018209270,1.707942,82.257,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018209478,3.0385369,82.256,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018209779,10.11911743,82.28,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018209780,4.7464789,82.255,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018210079,10.11911743,82.28,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018210080,4.77260174,82.254,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018210280,1.73406484,82.252,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018210481,1.73406484,82.25,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018210779,1.73406484,82.248,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018210976,3.03901463,82.247,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018211177,1.73406484,82.248,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018211376,3.03901452,82.247,82.201,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018211571,1.73406484,82.248,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018211779,1.73391875,82.245,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018211977,1.64748827,82.243,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018212278,1.64748827,82.241,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018213576,10.11911743,82.26,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018213779,2.0802537,82.258,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018214078,2.06552881,82.256,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018214272,2.06552881,82.254,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018214474,10.11911743,82.26,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018214475,2.06552881,82.252,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018214674,2.06552881,82.25,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018214875,3.03906958,82.249,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018215074,3.03906958,82.248,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018215278,2.06552881,82.25,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018215584,3.03913512,82.249,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018215785,3.03913512,82.248,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018216084,3.03918016,82.247,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018216282,2.06552881,82.25,82.179,4.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1773018216479,2.0441845,82.266,82.191,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018219787,2.0441845,82.266,82.168,2.11635063]
["bitfinex-derivatives","SOLF0:USTF0",1773018219788,2.0441845,82.266,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018221688,2.01490334,82.264,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018221877,2.01490334,82.262,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018222485,2.10190952,82.26,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018222684,2.10190952,82.258,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018222884,2.10190952,82.256,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018223188,2.09735625,82.254,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018224590,2.09184873,82.252,82.201,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018224987,2.08726868,82.25,82.187,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018225286,2.08726868,82.248,82.187,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018225487,3.03916686,82.249,82.187,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018225488,2.08726868,82.246,82.187,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018225687,2.08726868,82.244,82.187,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018228286,2.03594137,82.242,82.187,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018228584,2.03594137,82.24,82.171,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018228790,2.03594137,82.238,82.171,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018228988,2.0317254,82.236,82.171,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018229693,2.0317254,82.236,82.18,7.81569391]
["bitfinex-derivatives","SOLF0:USTF0",1773018229885,2.0317254,82.236,82.181,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018231197,3.03950891,82.235,82.181,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018231393,2.0317254,82.236,82.19,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018231595,2.0317254,82.236,82.181,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018231793,2.04893433,82.229,82.17,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018231995,2.14389137,82.219,82.16,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018232697,2.14389137,82.219,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018234206,2.14389137,82.219,82.17,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018235397,2.14389137,82.219,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018235398,3.78631825,82.21,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018236110,2.09932947,82.209,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018236801,2.09932947,82.199,82.15,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018237001,2.09932947,82.199,82.16,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018237709,2.09932947,82.199,82.151,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018237909,2.09932947,82.199,82.16,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018239111,3.78631825,82.21,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018239408,2.10557155,82.213,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018239610,2.10557155,82.211,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018239810,2.10557155,82.209,82.161,4.02937566]
["bitfinex-derivatives","SOLF0:USTF0",1773018240402,3.78631825,82.19,82.14,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018240601,2.05046072,82.169,82.12,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018241510,2.04675533,82.159,82.114,16.35089101]
["bitfinex-derivatives","SOLF0:USTF0",1773018242709,2.04675533,82.159,82.12,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018243114,2.04675533,82.159,82.114,16.35089101]
["bitfinex-derivatives","SOLF0:USTF0",1773018244509,2.04675533,82.159,82.114,20.62985577]
["bitfinex-derivatives","SOLF0:USTF0",1773018244705,2.04675533,82.159,82.115,4.27896476]
["bitfinex-derivatives","SOLF0:USTF0",1773018248020,1.90661847,82.173,82.121,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018248216,1.90661847,82.187,82.14,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018248522,1.90661847,82.187,82.141,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018249719,3.78631825,82.2,82.141,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018249919,1.9033309,82.199,82.151,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018250720,11.27389574,82.254,82.114,16.35089101]
["bitfinex-derivatives","SOLF0:USTF0",1773018250721,1.88796886,82.215,82.161,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018250921,1.88796886,82.215,82.17,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018252624,1.88796886,82.215,82.161,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018252824,1.88796886,82.215,82.17,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018253926,1.87506023,82.209,82.161,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018254526,5.66137848,82.22,82.171,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018255019,5.66137848,82.22,82.17,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018255020,1.87198809,82.218,82.16,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018255219,4.91246776,82.217,82.161,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018255421,1.87198809,82.217,82.161,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018255824,1.87198809,82.217,82.17,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018257126,1.87198809,82.217,82.17,8.00369597]
["bitfinex-derivatives","SOLF0:USTF0",1773018257831,1.89312487,82.199,82.15,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018258132,1.90828358,82.169,82.12,3.78631825]
["bitfinex-derivatives","SOLF0:USTF0",1773018258332,1.90828358,82.169,82.114,16.35089101]
["bitfinex-derivatives","SOLF0:USTF0",1773018258726,1.90828358,82.159,82.114,16.35089101]
["bitfinex-derivatives","SOLF0:USTF0",1773018258924,3.78631825,82.15,82.114,16.35089101]
["bitfinex-derivatives","SOLF0:USTF0",1773018259324,3.78631825,82.13,82.027,30.16354504]
["bitfinex-derivatives","SOLF0:USTF0",1773018259525,4.10592677,82.129,82.06,10.16931872]
["bitfinex-derivatives","SOLF0:USTF0",1773018259730,4.10592677,82.145,82.06,10.16931872]
["bitfinex-derivatives","SOLF0:USTF0",1773018259925,7.14943007,82.144,82.06,10.16931872]
["bitfinex-derivatives","SOLF0:USTF0",1773018260130,4.10592677,82.142,82.06,10.16931872]
["bitfinex-derivatives","SOLF0:USTF0",1773018261132,4.10592677,82.142,82.08,10.16931872]
["bitfinex-derivatives","SOLF0:USTF0",1773018261429,4.10592677,82.142,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018263335,4.10592677,82.142,82.065,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018263735,4.10592677,82.142,82.048,2.11896013]
["bitfinex-derivatives","SOLF0:USTF0",1773018263736,3.04339044,82.148,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018263933,4.10592677,82.156,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018264233,4.10592677,82.154,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018264431,4.10592677,82.152,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018264633,4.10592677,82.15,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018264934,4.10592677,82.148,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018268533,4.10592677,82.148,82.06,10.16931872]
["bitfinex-derivatives","SOLF0:USTF0",1773018268534,4.10592677,82.146,82.061,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018268733,4.10592677,82.144,82.061,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018268933,4.10592677,82.142,82.061,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018269136,4.10592677,82.14,82.061,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018269335,3.04321001,82.149,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018269634,4.10592677,82.147,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018269829,4.10592677,82.145,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018270034,4.10592677,82.143,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018270232,4.10592677,82.141,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018270434,3.04321001,82.14,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018270739,4.10592677,82.138,82.081,4.21737772]
["bitfinex-derivatives","SOLF0:USTF0",1773018275453,4.06327695,82.129,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018275641,4.06327695,82.127,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018275833,4.06327695,82.125,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018276037,4.06327695,82.123,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018276240,9.28262541,82.16,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018276241,4.06327695,82.109,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018277444,3.0446569,82.108,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018277745,4.06327695,82.106,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018278142,4.06327695,82.106,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018279139,4.06327695,82.099,82.005,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018279347,4.06327695,82.079,82.005,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018279644,4.06327695,82.077,82.005,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018279947,4.06327695,82.075,82.005,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018280151,4.06327695,82.059,81.981,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018280339,4.06327695,82.039,81.951,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018281143,4.06327695,82.039,81.971,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018286147,4.06327695,82.055,81.981,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018286343,10.19441146,82.08,81.981,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018286344,4.06327695,82.079,81.981,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018286549,4.06327695,82.079,82.001,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018289951,4.06327695,82.079,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018290546,4.06327695,82.095,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018291349,4.06327695,82.119,82.041,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018296757,4.06327695,82.119,82.03,10.19441146]
["bitfinex-derivatives","SOLF0:USTF0",1773018296954,4.06327695,82.099,82.011,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018298855,4.06327695,82.099,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018300159,4.06327695,82.098,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018300748,4.06327695,82.096,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018300955,4.06327695,82.094,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018301158,4.06327695,82.092,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018301357,4.06327695,82.09,82.021,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018301553,10.19441146,82.1,82.0,10.19441146]
["bitfinex-derivatives","SOLF0:USTF0",1773018301554,4.06327695,82.079,82.005,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018301760,4.06327695,82.077,82.005,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018301956,4.06327695,82.075,81.987,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018302252,4.06327695,82.059,81.987,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018302458,4.06327695,82.057,81.987,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018302655,4.06327695,82.039,81.965,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018303160,4.19421856,82.037,81.965,4.19371519]
["bitfinex-derivatives","SOLF0:USTF0",1773018303361,4.19421856,82.019,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018306050,4.19421856,82.039,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018307457,4.0748335,82.019,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018308563,10.976,81.996,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018308857,4.0748335,82.019,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018309056,10.975,82.005,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018309255,4.0748335,82.019,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018309659,10.975,82.005,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018309855,4.0748335,82.019,81.941,3.90872956]
["bitfinex-derivatives","SOLF0:USTF0",1773018311159,4.0748335,81.982,81.858,10.57588344]
["bitfinex-derivatives","SOLF0:USTF0",1773018311463,20.43842143,81.998,81.861,10.57588344]
["bitfinex-derivatives","SOLF0:USTF0",1773018311664,10.19441146,81.97,81.861,10.57588344]
["bitfinex-derivatives","SOLF0:USTF0",1773018311864,10.19441146,81.97,81.881,10.57588344]
["bitfinex-derivatives","SOLF0:USTF0",1773018312667,10.19441146,81.95,81.864,10.54909083]
["bitfinex-derivatives","SOLF0:USTF0",1773018313060,10.988,81.909,81.864,10.54909083]
["bitfinex-derivatives","SOLF0:USTF0",1773018313266,10.19441146,81.93,81.851,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018313463,10.99,81.896,81.851,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018313761,10.19441146,81.91,81.831,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018314168,10.99,81.895,81.831,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018314568,10.19441146,81.91,81.831,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018314870,10.19441146,81.93,81.831,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018316470,10.19441146,81.91,81.831,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018317466,10.992,81.876,81.831,10.54876381]
["bitfinex-derivatives","SOLF0:USTF0",1773018318364,10.994,81.865,81.814,10.59088941]
["bitfinex-derivatives","SOLF0:USTF0",1773018318559,10.19441146,81.87,81.797,10.59088941]
["bitfinex-derivatives","SOLF0:USTF0",1773018318759,10.19441146,81.89,81.801,10.59088941]
["bitfinex-derivatives","SOLF0:USTF0",1773018319071,10.991,81.882,81.801,10.59088941]
["bitfinex-derivatives","SOLF0:USTF0",1773018319374,10.991,81.882,81.821,10.59067724]
["bitfinex-derivatives","SOLF0:USTF0",1773018320869,10.99,81.896,81.821,10.59067724]
["bitfinex-derivatives","SOLF0:USTF0",1773018321174,10.19441146,81.93,81.841,10.61584876]
["bitfinex-derivatives","SOLF0:USTF0",1773018321368,10.986,81.924,81.841,10.61584876]
["bitfinex-derivatives","SOLF0:USTF0",1773018321666,10.986,81.924,81.861,10.61584876]
["bitfinex-derivatives","SOLF0:USTF0",1773018322172,10.984,81.937,81.871,10.61703392]
["bitfinex-derivatives","SOLF0:USTF0",1773018322372,10.19441146,81.94,81.851,10.61703392]
["bitfinex-derivatives","SOLF0:USTF0",1773018322566,10.987,81.914,81.851,10.61703392]
["bitfinex-derivatives","SOLF0:USTF0",1773018322768,10.19441146,81.94,81.851,10.61703392]
["bitfinex-derivatives","SOLF0:USTF0",1773018323863,10.989,81.898,81.851,10.61703392]
["bitfinex-derivatives","SOLF0:USTF0",1773018324770,10.988,81.911,81.851,10.61703392]
["bitfinex-derivatives","SOLF0:USTF0",1773018325371,10.988,81.911,81.861,10.61934707]
["bitfinex-derivatives","SOLF0:USTF0",1773018326768,10.986,81.926,81.861,10.61934707]
["bitfinex-derivatives","SOLF0:USTF0",1773018328075,10.19441146,81.94,81.861,10.61934707]
["bitfinex-derivatives","SOLF0:USTF0",1773018328477,10.19441146,81.92,81.841,10.62399394]
["bitfinex-derivatives","SOLF0:USTF0",1773018328781,10.19441146,81.94,81.841,10.62399394]
["bitfinex-derivatives","SOLF0:USTF0",1773018329579,10.988,81.908,81.841,10.62399394]
["bitfinex-derivatives","SOLF0:USTF0",1773018331281,10.19441146,81.94,81.841,10.62399394]
["bitfinex-derivatives","SOLF0:USTF0",1773018331482,10.19441146,81.94,81.861,10.61891177]
["bitfinex-derivatives","SOLF0:USTF0",1773018331777,10.989,81.904,81.861,10.61891177]
["bitfinex-derivatives","SOLF0:USTF0",1773018331972,10.19441146,81.94,81.861,10.61891177]
["bitfinex-derivatives","SOLF0:USTF0",1773018332483,10.19441146,81.96,81.861,10.61891177]
["bitfinex-derivatives","SOLF0:USTF0",1773018333280,10.986,81.921,81.861,10.61891177]
["bitfinex-derivatives","SOLF0:USTF0",1773018333782,10.983,81.944,81.881,10.61847229]
["bitfinex-derivatives","SOLF0:USTF0",1773018334285,10.19441146,81.98,81.901,10.61494268]
["bitfinex-derivatives","SOLF0:USTF0",1773018334587,10.19441146,82.0,81.901,10.61494268]
["bitfinex-derivatives","SOLF0:USTF0",1773018334988,10.98,81.971,81.921,10.61486295]
["bitfinex-derivatives","SOLF0:USTF0",1773018335988,12.16585365,82.0,81.941,10.5955068]
["bitfinex-derivatives","SOLF0:USTF0",1773018336183,219.78599448,82.038,81.941,10.5955068]
["bitfinex-derivatives","SOLF0:USTF0",1773018336383,219.78599448,82.038,81.961,10.5955068]
["bitfinex-derivatives","SOLF0:USTF0",1773018336787,219.78599448,82.038,81.98,10.19441146]
["bitfinex-derivatives","SOLF0:USTF0",1773018336980,10.19441146,82.06,81.981,10.59540943]
["bitfinex-derivatives","SOLF0:USTF0",1773018337487,10.19441146,82.08,81.981,10.59540943]
["bitfinex-derivatives","SOLF0:USTF0",1773018337690,22.38983165,82.08,81.981,10.59540943]
["bitfinex-derivatives","SOLF0:USTF0",1773018338790,10.19441146,82.06,81.981,10.59540943]
["bitfinex-derivatives","SOLF0:USTF0",1773018339688,10.976,82.0,81.963,10.55154263]
["bitfinex-derivatives","SOLF0:USTF0",1773018339884,10.19441146,82.06,81.963,10.55154263]
["bitfinex-derivatives","SOLF0:USTF0",1773018340892,21.931,82.078,81.981,10.58485385]
["bitfinex-derivatives","SOLF0:USTF0",1773018341791,22.38983165,82.08,82.001,10.58475146]
["bitfinex-derivatives","SOLF0:USTF0",1773018342092,10.971,82.039,82.001,10.58475146]
["bitfinex-derivatives","SOLF0:USTF0",1773018342291,22.38983165,82.08,82.001,10.58475146]
["bitfinex-derivatives","SOLF0:USTF0",1773018342594,12.19542019,82.08,82.001,10.58475146]
["bitfinex-derivatives","SOLF0:USTF0",1773018342796,3.04686227,82.095,82.001,10.58475146]
["bitfinex-derivatives","SOLF0:USTF0",1773018343491,11.98974869,82.095,82.021,10.58303535]
["bitfinex-derivatives","SOLF0:USTF0",1773018343691,2.12072275,82.115,82.02,10.19441146]
["bitfinex-derivatives","SOLF0:USTF0",1773018343692,2.12072275,82.115,82.041,10.58303535]
["bitfinex-derivatives","SOLF0:USTF0",1773018343892,12.49182612,82.139,82.041,10.58303535]
["bitfinex-derivatives","SOLF0:USTF0",1773018343893,10.963,82.098,82.041,10.58303535]
["bitfinex-derivatives","SOLF0:USTF0",1773018344584,10.963,82.098,81.9,30.01230756]
["bitfinex-derivatives","SOLF0:USTF0",1773018344585,10.961,82.111,82.061,10.58102114]
["bitfinex-derivatives","SOLF0:USTF0",1773018345293,2.11995407,82.153,82.061,10.58092001]
["bitfinex-derivatives","SOLF0:USTF0",1773018345493,10.19441146,82.15,82.061,10.58092001]
["bitfinex-derivatives","SOLF0:USTF0",1773018345694,10.963,82.095,82.05,10.17135977]
["bitfinex-derivatives","SOLF0:USTF0",1773018346496,10.963,82.095,82.05,20.63007788]
["bitfinex-derivatives","SOLF0:USTF0",1773018347188,10.965,82.082,82.05,10.45871811]
["bitfinex-derivatives","SOLF0:USTF0",1773018347390,10.17135977,82.12,82.05,10.45871811]
["bitfinex-derivatives","SOLF0:USTF0",1773018347587,10.17135977,82.14,82.05,10.45871811]
["bitfinex-derivatives","SOLF0:USTF0",1773018347790,10.17135977,82.14,82.051,10.45850895]
["bitfinex-derivatives","SOLF0:USTF0",1773018348197,10.963,82.094,82.051,10.45850895]
["bitfinex-derivatives","SOLF0:USTF0",1773018349496,10.17135977,82.14,82.051,10.45850895]
["bitfinex-derivatives","SOLF0:USTF0",1773018350104,10.963,82.093,82.051,10.45850895]
["bitfinex-derivatives","SOLF0:USTF0",1773018350498,10.17135977,82.14,82.051,10.45850895]
["bitfinex-derivatives","SOLF0:USTF0",1773018350800,10.96,82.116,82.061,10.48272806]
["bitfinex-derivatives","SOLF0:USTF0",1773018352203,10.961,82.106,82.061,10.48272806]
["bitfinex-derivatives","SOLF0:USTF0",1773018352605,10.17135977,82.14,82.061,10.48272806]
["bitfinex-derivatives","SOLF0:USTF0",1773018352805,14.08659736,82.153,82.061,10.48272806]
["bitfinex-derivatives","SOLF0:USTF0",1773018353311,10.962,82.106,82.061,10.48272806]
["bitfinex-derivatives","SOLF0:USTF0",1773018353500,10.17135977,82.14,82.061,10.48272806]
["bitfinex-derivatives","SOLF0:USTF0",1773018353698,10.964,82.084,82.031,10.47751631]
["bitfinex-derivatives","SOLF0:USTF0",1773018354007,10.17135977,82.12,82.031,10.47751631]
["bitfinex-derivatives","SOLF0:USTF0",1773018354800,10.17135977,82.14,82.031,10.47751631]
["bitfinex-derivatives","SOLF0:USTF0",1773018355005,10.17135977,82.14,82.051,10.46687155]
["bitfinex-derivatives","SOLF0:USTF0",1773018356002,10.962,82.105,82.051,10.46687155]
["bitfinex-derivatives","SOLF0:USTF0",1773018356207,10.17135977,82.14,82.051,10.46687155]
["bitfinex-derivatives","SOLF0:USTF0",1773018357310,10.963,82.098,82.051,10.46687155]
["bitfinex-derivatives","SOLF0:USTF0",1773018357504,35.99759736,82.153,82.051,10.46687155]
["bitfinex-derivatives","SOLF0:USTF0",1773018358811,35.99759736,82.153,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773018358812,11.03396193,82.235,82.091,10.53339912]
["bitfinex-derivatives","SOLF0:USTF0",1773018359106,2.11914723,82.183,82.091,10.53339912]
["bitfinex-derivatives","SOLF0:USTF0",1773018359310,10.17135977,82.15,82.072,10.53327869]
["bitfinex-derivatives","SOLF0:USTF0",1773018361113,10.17135977,82.15,82.03,10.17135977]
["bitfinex-derivatives","SOLF0:USTF0",1773018361114,10.17135977,82.13,82.048,10.56353906]
["bitfinex-derivatives","SOLF0:USTF0",1773018361712,21.912,82.149,82.048,10.56353906]
["bitfinex-derivatives","SOLF0:USTF0",1773018362909,10.962,82.103,82.051,10.56120944]
["bitfinex-derivatives","SOLF0:USTF0",1773018363508,10.17135977,82.15,82.051,10.56120944]
["bitfinex-derivatives","SOLF0:USTF0",1773018364309,21.913,82.145,82.051,10.56120944]
["bitfinex-derivatives","SOLF0:USTF0",1773018365808,32.07835977,82.17,82.071,10.55949346]
["bitfinex-derivatives","SOLF0:USTF0",1773018366008,2.11914723,82.183,82.091,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018366211,10.17135977,82.19,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018367914,10.957,82.141,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018370109,10.956,82.15,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018371214,10.17135977,82.19,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018371215,10.957,82.142,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018371710,10.958,82.134,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018372217,21.903,82.184,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018374414,10.957,82.14,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018375013,10.956,82.149,82.111,10.56744397]
["bitfinex-derivatives","SOLF0:USTF0",1773018376011,10.17135977,82.19,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018376012,10.17135977,82.17,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018377017,10.17135977,82.19,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018377608,10.957,82.14,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018378721,10.956,82.149,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018379320,4.51509619,82.179,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018379520,4.51509619,82.177,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018379721,4.51509619,82.175,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018379923,7.55783164,82.174,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018380117,7.55783164,82.173,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018380317,7.55783164,82.172,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018380621,4.51509619,82.17,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018380818,3.04273545,82.169,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018381023,3.04273545,82.168,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018381222,3.04273545,82.167,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018381516,4.51509619,82.165,82.094,5.0747993]
["bitfinex-derivatives","SOLF0:USTF0",1773018381723,4.51509619,82.159,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018381917,10.17135977,82.16,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018381918,4.51509619,82.131,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018382217,4.51509619,82.129,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018382422,10.961,82.111,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018382623,4.51509619,82.127,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018382823,10.17135977,82.14,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018382824,4.51509619,82.14,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018383021,3.04351738,82.139,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018383215,4.51509619,82.14,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018383216,4.51509619,82.137,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018383412,4.51509619,82.135,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018383726,4.51509619,82.133,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018383922,3.04351738,82.132,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018384124,10.961,82.112,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018384516,4.51509619,82.15,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018384722,3.04341023,82.149,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018384921,10.959,82.124,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018385221,4.51509619,82.146,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018385419,21.909,82.159,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018385420,4.51509619,82.144,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018385620,10.96,82.116,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018385926,4.51509619,82.14,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018386125,4.51509619,82.138,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018386425,10.963,82.098,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018386822,10.962,82.106,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018387424,3.04399245,82.105,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018387724,10.962,82.106,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018387929,4.51509619,82.15,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018388115,12.55790884,82.149,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018388319,4.51509619,82.147,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018388625,10.96,82.114,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018389126,10.959,82.123,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018389322,3.0433452,82.122,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018389625,10.96,82.121,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018390225,10.962,82.103,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018390423,4.51509619,82.141,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018390620,4.51509619,82.139,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018390821,4.51509619,82.137,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018391117,7.55831866,82.136,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018391320,10.961,82.114,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018392028,10.959,82.123,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018394425,4.33218676,82.152,82.071,4.21914146]
["bitfinex-derivatives","SOLF0:USTF0",1773018394732,3.04289081,82.151,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018394919,4.33218676,82.152,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018394920,3.04289081,82.15,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018395125,3.04289081,82.149,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018395424,10.958,82.133,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018395633,4.33218676,82.152,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018395820,3.04288281,82.151,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018396024,3.04288281,82.15,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018396329,10.957,82.141,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018396531,3.04288281,82.14,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018396720,3.04288281,82.139,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018396925,10.957,82.141,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018397226,10.957,82.139,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018398027,3.04288028,82.138,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018398227,10.957,82.139,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018398429,10.958,82.132,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018399324,10.957,82.14,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018399521,3.04292799,82.139,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018399729,3.04292799,82.138,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018400027,4.33218676,82.152,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018400228,3.04274517,82.151,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018400434,3.04274517,82.15,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018400732,3.04274517,82.149,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018400930,4.33218676,82.147,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018401134,4.33218676,82.145,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018401331,10.17135977,82.17,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018401332,4.33218676,82.143,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018401530,3.04274517,82.142,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018401829,10.959,82.127,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018402729,10.96,82.12,82.091,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018402924,10.96,82.12,82.07,10.17135977]
["bitfinex-derivatives","SOLF0:USTF0",1773018402925,4.33218676,82.143,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018403126,21.909,82.159,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018403127,10.962,82.104,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018403529,4.33218676,82.121,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018403728,4.33218676,82.119,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018403931,3.04354536,82.118,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018404131,3.04354536,82.117,82.071,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018404327,10.962,82.105,82.05,10.17135977]
["bitfinex-derivatives","SOLF0:USTF0",1773018404632,10.962,82.105,82.051,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018405031,10.963,82.096,82.051,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018406123,10.964,82.084,82.051,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018406521,10.17135977,82.13,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018406522,4.33218676,82.083,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018406728,10.965,82.077,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018407032,3.04519923,82.076,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018407228,3.04519923,82.075,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018407530,3.04519923,82.074,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018407831,3.04519923,82.073,82.026,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018408034,10.17934825,82.11,82.02,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018408035,4.33218676,82.134,82.061,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018408234,4.33218676,82.134,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018408636,10.959,82.122,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018409938,10.961,82.113,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018410128,4.33218676,82.117,82.044,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018410537,4.33218676,82.115,82.044,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018410833,4.33218676,82.113,82.044,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018411034,10.963,82.096,82.044,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018411332,4.33218676,82.113,82.044,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018411538,4.33218676,82.111,82.044,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018411833,10.17934825,82.13,82.04,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018411834,4.33218676,82.095,82.04,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018412042,4.33218676,82.095,82.025,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018412535,10.963,82.092,82.025,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018414938,10.17934825,82.13,82.02,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018414939,10.962,82.102,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018415639,10.963,82.093,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018415836,4.33218676,82.113,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018416244,4.33218676,82.097,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018418343,10.966,82.075,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018419934,10.964,82.084,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018420135,4.33218676,82.097,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018420335,4.33218676,82.128,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018420543,4.33218676,82.126,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018420740,4.33218676,82.124,82.041,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018420940,3.04454696,82.123,82.061,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018421142,4.33218676,82.141,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018421338,3.04379236,82.14,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018421537,10.96,82.12,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018421941,10.959,82.129,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018422442,4.33218676,82.139,82.081,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018422637,4.33218676,82.156,82.101,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018423035,10.955,82.155,82.101,4.31648712]
["bitfinex-derivatives","SOLF0:USTF0",1773018423241,4.87899103,82.154,82.1,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018423547,4.87899103,82.154,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018423745,13.99755514,82.153,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018423944,3.04260095,82.152,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018424146,4.87899103,82.169,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018424345,4.87899103,82.167,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018424541,4.87899103,82.165,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018424744,10.954,82.16,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018425049,4.87899103,82.163,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018425346,10.956,82.15,82.101,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018425546,4.87899103,82.163,82.1,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018425847,10.958,82.133,82.1,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018426045,10.958,82.133,82.084,4.6109678]
["bitfinex-derivatives","SOLF0:USTF0",1773018426942,4.57701993,82.131,82.08,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018427149,4.57701993,82.131,82.066,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018428446,10.958,82.13,82.068,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018432147,10.958,82.13,82.06,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018432148,4.57701993,82.123,82.06,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018432347,4.57701993,82.121,82.051,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018432552,4.57701993,82.121,81.992,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018432553,4.57701993,82.109,82.034,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018432752,4.57701993,82.107,82.034,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018432952,4.57701993,82.105,82.034,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018433146,4.57701993,82.081,82.02,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018433352,4.57701993,82.081,82.018,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018436355,10.965,82.08,82.018,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018436944,10.963,82.093,82.018,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018437155,4.57701993,82.128,82.031,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018437355,4.57701993,82.126,82.031,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018437654,10.962,82.103,82.042,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018438355,4.57701993,82.108,82.042,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018439052,10.96,82.119,82.051,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018439252,4.57701993,82.125,82.051,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018439653,4.57701993,82.125,82.053,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018441355,10.96,82.12,82.053,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018442552,10.961,82.111,82.053,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018442853,4.57701993,82.125,82.053,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018444257,10.961,82.11,82.053,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018445752,4.57701993,82.125,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018446358,10.96,82.117,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018447955,4.57701993,82.149,82.071,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018448160,4.57701993,82.147,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018448358,4.57701993,82.145,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018448559,4.57701993,82.115,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018449258,10.961,82.113,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018451261,10.961,82.109,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018455558,4.86213856,82.105,82.055,4.56378159]
["bitfinex-derivatives","SOLF0:USTF0",1773018455966,4.86213856,82.103,82.031,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018456167,10.965,82.08,82.031,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018456468,4.86213856,82.079,82.031,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018456865,10.965,82.078,82.031,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018457767,4.86213856,82.109,82.033,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018457969,4.86213856,82.107,82.033,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018458175,4.86213856,82.105,82.033,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018458373,10.965,82.082,82.033,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018458577,4.86213856,82.081,82.033,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018459370,4.86213856,82.102,82.034,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018459579,4.86213856,82.1,82.034,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018459780,4.86213856,82.098,82.034,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018460178,10.964,82.091,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773018460382,4.86213856,82.09,82.036,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018461483,10.965,82.08,82.036,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018464480,4.86213856,82.077,82.02,10.17934825]
["bitfinex-derivatives","SOLF0:USTF0",1773018465185,4.86213856,82.062,82.019,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018466285,10.968,82.061,82.019,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018466683,4.86213856,82.077,82.019,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018468383,10.966,82.073,82.019,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018468578,4.86213856,82.073,82.01,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018469680,4.86213856,82.056,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018470282,15.83013856,82.055,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018470483,4.86213856,82.054,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018471385,4.86213856,82.051,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018471988,10.969,82.05,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018475389,15.83113856,82.05,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018475787,10.18045854,82.08,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018475788,3.04625887,82.078,82.004,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018476095,4.86213856,82.076,81.991,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018476293,4.86213856,82.074,81.991,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018476494,4.86213856,82.049,81.996,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018476993,4.86213856,82.045,81.996,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018477387,4.86213856,82.045,81.981,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018478784,10.97,82.04,81.984,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018480294,10.971,82.037,81.984,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018480491,4.86213856,82.036,81.97,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018480696,4.86213856,82.02,81.96,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018480889,15.0425971,82.02,81.94,14.93376908]
["bitfinex-derivatives","SOLF0:USTF0",1773018481089,4.86213856,82.019,81.94,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018481393,4.86213856,82.019,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018481394,4.86213856,81.999,81.925,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018481591,4.86213856,81.999,81.909,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018481791,4.86213856,82.015,81.921,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018481990,4.86213856,82.009,81.921,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018482187,4.86213856,81.985,81.921,4.75331054]
["bitfinex-derivatives","SOLF0:USTF0",1773018483091,4.86213856,81.985,81.922,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018483500,4.12344667,82.001,81.922,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018484493,4.12344667,82.0,81.926,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018484891,4.12344667,82.0,81.941,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018485594,10.976,81.996,81.941,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018486090,4.12344667,81.98,81.925,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018486795,4.12344667,81.971,81.908,4.38981853]
["bitfinex-derivatives","SOLF0:USTF0",1773018487894,4.12344667,81.971,81.91,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018488088,4.12344667,81.971,81.84,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018488089,4.12344667,81.971,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018488892,4.12344667,81.971,81.904,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018489792,4.12344667,81.971,81.92,14.51209345]
["bitfinex-derivatives","SOLF0:USTF0",1773018490295,4.12344667,81.971,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018490495,4.12344667,81.971,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018491197,4.03923217,81.987,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018492292,4.03923217,82.002,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018492894,4.03923217,82.002,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018492895,4.03923217,82.002,81.94,14.51209345]
["bitfinex-derivatives","SOLF0:USTF0",1773018493102,4.03923217,82.002,81.941,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018493493,4.03923217,82.001,81.941,15.31563491]
["bitfinex-derivatives","SOLF0:USTF0",1773018493693,4.03923217,82.001,81.941,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018495200,4.03923217,82.029,81.941,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018495389,3.0481674,82.046,81.924,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018495390,4.03923217,82.009,81.924,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018495592,4.03923217,81.968,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018495792,4.03923217,81.968,81.91,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018495993,4.03923217,81.968,81.9,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018496287,4.03923217,81.968,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018496791,4.03923217,81.968,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018497188,10.18045854,82.01,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018497390,4.03923217,82.009,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018497792,10.979,81.978,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018497992,4.03923217,81.977,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018498389,10.98,81.971,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018498588,4.03923217,81.977,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018498797,4.03923217,82.009,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018499702,4.03923217,82.009,81.941,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018501100,4.03923217,82.009,81.961,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018501302,10.973,82.017,81.961,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018501497,4.03923217,82.025,81.965,15.31163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018501692,4.03923217,82.025,81.965,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018501999,10.974,82.013,81.965,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018502400,4.03923217,82.025,81.965,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018502799,4.03923217,82.016,81.965,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018503400,10.975,82.007,81.965,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018503600,4.03923217,82.016,81.965,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018506999,4.03923217,82.016,81.968,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018507906,4.03923217,82.015,81.96,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018508602,4.03923217,82.0,81.955,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018509200,4.03923217,81.997,81.94,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018509404,4.03923217,81.997,81.923,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018509810,4.03923217,81.971,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018510203,4.03923217,81.991,81.921,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018511505,4.03923217,81.987,81.922,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018512113,4.03923217,81.975,81.922,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018512807,4.08648236,81.969,81.922,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018514515,10.98,81.968,81.922,4.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1773018514714,4.08648236,81.967,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018515609,4.08648236,81.967,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018515610,4.08648236,81.949,81.89,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018516313,4.08648236,81.946,81.89,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018516512,4.08648236,81.978,81.901,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018516712,4.08648236,81.976,81.901,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018516908,4.08648236,81.964,81.901,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018517517,4.08648236,81.964,81.9,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018517518,4.08648236,81.964,81.911,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018519218,10.18045854,82.0,81.9,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018519219,4.08648236,81.983,81.914,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018519418,4.08648236,81.981,81.921,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018519726,4.08648236,81.989,81.923,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018521419,4.08648236,81.984,81.923,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018521618,4.08648236,81.982,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018521818,4.08648236,81.982,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018521819,3.04889803,81.981,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018522018,4.08648236,81.979,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018522221,4.08648236,81.977,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018522518,15.06748236,81.96,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018522719,4.08648236,81.959,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018523222,4.08648236,81.957,81.907,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018523420,4.08648236,81.957,81.9,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018523820,4.08648236,81.957,81.903,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018524220,10.981,81.964,81.903,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018524421,15.06548236,81.973,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773018524621,7.1360429,81.972,81.908,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018524820,3.04956054,81.971,81.908,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018525028,4.08648236,81.969,81.908,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018525222,3.04956054,81.968,81.908,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018525420,10.98,81.965,81.911,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773018525725,10.98,81.965,81.908,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018525726,4.08648236,81.967,81.912,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018525930,4.08648236,81.967,81.917,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018527321,4.08648236,81.967,81.919,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773018528124,4.08648236,81.984,81.928,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018528428,4.08648236,81.982,81.92,10.18045854]
["bitfinex-derivatives","SOLF0:USTF0",1773018528627,4.08648236,81.982,81.921,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018530328,15.06448236,81.982,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773018530729,4.08648236,81.981,81.921,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018531525,4.08648236,82.0,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018533524,4.08648236,82.0,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018533725,3.0483492,81.999,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018533931,3.0483492,81.998,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018534231,3.0483492,81.997,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018534424,3.0483492,81.996,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018534624,4.08648236,82.0,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018534827,3.04839317,81.999,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018535024,3.04839317,81.998,81.945,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018535226,3.04839317,81.997,81.947,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018535531,3.04839317,81.996,81.947,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018535830,10.976,81.998,81.947,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018536021,3.04839069,81.997,81.947,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018536227,10.976,81.998,81.947,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018536521,4.08648236,81.992,81.92,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018536827,4.08648236,81.972,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773018537626,4.08648236,81.972,81.922,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018538022,10.978,81.982,81.922,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018538421,10.978,81.982,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773018538628,10.978,81.982,81.92,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018538629,10.978,81.982,81.924,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018540032,4.08648236,81.987,81.934,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018540234,4.08648236,81.987,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018540633,10.2033521,82.03,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018540634,4.08648236,82.001,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018541132,4.08648236,81.999,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018541328,10.977,81.991,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018541928,10.976,82.0,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018542230,7.13470295,81.999,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018542434,4.08648236,81.999,81.941,3.94217096]
["bitfinex-derivatives","SOLF0:USTF0",1773018543031,4.08648236,81.999,81.943,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018543731,4.08648236,81.999,81.954,14.82675544]
["bitfinex-derivatives","SOLF0:USTF0",1773018543932,4.08648236,81.999,81.955,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018544135,4.19270429,82.015,81.961,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018544333,4.19270429,82.015,81.963,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018544334,3.04783952,82.014,81.963,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018544527,3.04783952,82.013,81.963,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018544731,3.04783952,82.012,81.963,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018544928,4.19270429,82.01,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018545132,10.2033521,82.03,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018545133,4.19270429,82.008,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018545333,4.19270429,82.006,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018545637,15.16970429,81.992,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018546628,4.19270429,81.992,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018548029,4.02347025,82.014,81.947,3.84475544]
["bitfinex-derivatives","SOLF0:USTF0",1773018548231,3.04784144,82.013,81.961,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018548433,3.04784144,82.012,81.961,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018548635,4.02347025,82.01,81.96,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018548838,4.02347025,82.007,81.946,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018549032,4.02347025,82.005,81.946,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018549229,10.2033521,82.03,81.94,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018549230,4.02347025,81.988,81.94,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018549433,4.02347025,81.986,81.931,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018549634,4.02347025,81.984,81.931,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018549935,11.26644372,82.024,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018549936,4.02347025,81.999,81.941,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018550336,3.04794773,81.998,81.941,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018550536,4.02347025,81.999,81.941,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018550739,3.04794752,81.998,81.941,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018551034,4.02347025,81.999,81.941,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018551240,3.04805959,81.998,81.941,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018551442,3.04805959,81.997,81.95,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773018551738,3.04805959,81.996,81.96,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018551937,4.02347025,82.016,81.96,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018551938,4.02347025,82.016,81.961,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018552130,3.04783973,82.015,81.961,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018552331,4.02347025,82.033,81.961,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018552531,3.0475008,82.032,81.981,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018552735,3.0475008,82.031,81.981,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018552933,3.0475008,82.03,81.983,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018553133,4.02347025,82.051,81.983,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018553336,3.04627302,82.05,81.983,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018553545,4.02347025,82.069,82.001,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018553840,4.02347025,82.069,82.0,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018553841,4.02347025,82.087,82.021,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018554045,3.04565138,82.08,82.021,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018554342,3.04565138,82.079,82.021,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018554538,3.04565138,82.078,82.021,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018554743,4.02347025,82.076,82.001,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018554939,15.09454264,82.116,81.938,21.968]
["bitfinex-derivatives","SOLF0:USTF0",1773018554940,4.02347025,82.069,81.963,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018555144,4.02347025,82.067,81.991,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018555344,4.02347025,82.065,81.994,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018556646,10.967,82.064,82.003,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018557738,4.02347025,82.065,82.01,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018557945,10.966,82.074,82.011,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018558148,4.02347025,82.082,82.03,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018558544,4.02347025,82.082,81.963,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1773018558545,4.02347025,82.082,82.001,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018559150,4.02347025,82.07,82.004,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018560446,4.02347025,82.069,81.989,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018560647,3.04636463,82.068,81.989,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018560849,4.02347025,82.066,81.989,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018561041,4.02347025,82.057,81.992,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018561845,4.02347025,82.057,81.994,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018562047,4.02347025,82.057,82.001,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018562948,4.02347025,82.043,81.981,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018563754,10.97,82.041,81.982,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018564154,4.02347025,82.043,81.982,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018565451,4.02347025,82.043,81.984,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018566457,10.972,82.031,81.984,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018567049,4.02347025,82.039,81.984,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018568752,4.02347025,82.039,81.986,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018569451,10.971,82.037,81.986,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018569853,4.02347025,82.039,81.986,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018570958,14.99547025,82.03,81.98,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018571159,14.99547025,82.03,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018571160,4.02347025,82.029,81.969,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018571557,4.02347025,82.009,81.951,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018572161,4.02347025,82.026,81.961,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018572753,4.02347025,82.026,81.974,4.19472644]
["bitfinex-derivatives","SOLF0:USTF0",1773018572960,3.83234427,82.044,81.981,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018573161,3.83234427,82.069,81.981,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018573359,10.968,82.056,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773018573662,3.83234427,82.054,81.983,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018574053,10.969,82.048,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773018574257,3.83234427,82.047,81.986,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018574457,3.83234427,82.069,81.986,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018574656,3.83234427,82.067,81.986,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018574862,3.83234427,82.065,81.986,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018575055,3.83234427,82.065,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018576358,10.967,82.064,82.007,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773018576955,3.83234427,82.065,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018577160,3.83234427,82.065,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773018577663,10.968,82.056,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018578858,14.79934427,82.065,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018580067,14.79934427,82.063,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018580268,3.83234427,82.062,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018581568,3.83234427,82.06,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018583471,3.83234427,82.059,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018583665,3.83234427,82.059,82.0,10.2033521]
["bitfinex-derivatives","SOLF0:USTF0",1773018584270,3.83234427,82.059,81.994,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018584271,3.83234427,82.048,81.994,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018584467,3.83234427,82.046,81.994,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018584666,3.83234427,82.044,81.994,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018585071,3.83234427,82.043,81.994,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018586066,3.83234427,82.043,81.931,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1773018586067,3.83234427,82.079,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018586271,3.83234427,82.077,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018586472,3.83234427,82.075,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018586672,3.83234427,82.073,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018586972,3.83234427,82.071,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018587164,3.83234427,82.069,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018587366,3.83234427,82.064,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018587670,3.04598591,82.063,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018587871,3.04598591,82.062,82.001,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018588073,10.968,82.06,82.005,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773018588272,10.968,82.06,82.006,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018589377,10.968,82.06,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018590773,10.968,82.055,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018590970,3.83234427,82.085,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018591173,3.83234427,82.083,82.008,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018591373,3.83234427,82.081,82.021,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018591876,3.04510762,82.08,82.021,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018592077,3.83234427,82.081,82.021,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018592279,3.83234427,82.097,82.033,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018592478,6.87712826,82.096,82.033,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018592781,3.83234427,82.085,82.033,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018593176,3.83234427,82.082,82.02,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018593382,3.83234427,82.08,82.016,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018593583,3.83234427,82.078,82.016,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018593782,3.83234427,82.076,82.016,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018593978,3.83234427,82.098,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018594184,3.83234427,82.096,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018594379,3.04515414,82.095,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018594681,3.83234427,82.093,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018594982,3.83234427,82.091,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018595182,3.83234427,82.089,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018595384,10.17650089,82.11,82.023,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018595385,3.83234427,82.084,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018595579,10.17650089,82.11,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018595580,3.83234427,82.082,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018595781,3.83234427,82.08,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018595977,14.01015414,82.079,82.027,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018596178,3.04515414,82.078,82.027,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018596377,3.04515414,82.077,82.027,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018596583,3.83234427,82.08,82.027,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018597083,3.83234427,82.08,82.02,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018597084,3.83234427,82.08,82.037,14.95811143]
["bitfinex-derivatives","SOLF0:USTF0",1773018597280,3.83234427,82.096,82.038,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018597480,3.04487381,82.095,82.038,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018597681,3.04487381,82.094,82.04,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018597883,3.04487381,82.093,82.04,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018598180,3.04487381,82.092,82.04,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018598378,3.04487381,82.091,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018598577,3.04487381,82.09,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018598782,3.83234427,82.088,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018598978,3.04487381,82.087,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018599173,3.04487381,82.086,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018599378,3.04487381,82.085,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018599579,3.04487381,82.084,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018599773,3.04487381,82.083,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018599977,3.04487381,82.082,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018600174,3.83234427,82.088,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018600487,3.83234427,82.086,82.021,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018600783,3.83234427,82.084,82.021,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018600985,10.966,82.074,82.021,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018601176,3.83234427,82.098,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018601376,3.0448036,82.097,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018601581,3.83234427,82.114,82.041,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018601787,3.04426503,82.113,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018601988,3.04426503,82.112,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018602185,3.04426503,82.111,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018602386,3.83234427,82.119,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018602584,3.04375426,82.118,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018602881,3.83234427,82.119,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018603080,3.04375479,82.118,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018603279,3.83234427,82.119,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018603476,10.96,82.118,82.061,3.98711143]
["bitfinex-derivatives","SOLF0:USTF0",1773018603985,4.08719887,82.118,82.061,14.95411143]
["bitfinex-derivatives","SOLF0:USTF0",1773018604182,4.08719887,82.125,82.062,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018604486,3.04375237,82.124,82.062,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018604682,3.04375237,82.123,82.062,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018604881,4.08719887,82.142,82.081,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018605078,3.04318951,82.141,82.081,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018605282,4.08719887,82.168,82.081,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018605483,4.08719887,82.166,82.081,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018605784,4.08719887,82.162,82.093,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018605981,3.04285345,82.161,82.093,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018606180,4.08719887,82.159,82.093,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018606382,7.13005232,82.158,82.093,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018606578,4.08719887,82.155,82.095,4.01771942]
["bitfinex-derivatives","SOLF0:USTF0",1773018606984,4.08719887,82.155,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773018607181,4.08719887,82.155,82.097,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018607383,3.68325828,82.186,82.121,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018607587,3.68325828,82.186,82.128,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018608279,3.68325828,82.186,82.131,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018608485,11.33447374,82.248,82.08,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018608486,3.68325828,82.205,82.141,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018608686,3.68325828,82.224,82.141,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018608884,3.68325828,82.216,82.08,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018609089,3.68325828,82.199,82.123,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018609279,3.68325828,82.197,82.123,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018609485,10.952,82.175,82.123,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018609681,3.68325828,82.174,82.106,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018609984,10.958,82.132,82.089,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018610181,3.68325828,82.131,82.073,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018611795,3.68325828,82.13,82.073,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018612289,3.68325828,82.158,82.075,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018612987,3.68325828,82.136,82.077,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018613192,10.957,82.137,82.077,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018613591,10.956,82.147,82.077,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018613791,3.68325828,82.146,82.077,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018614188,10.17650089,82.12,82.058,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018614489,3.68325828,82.119,82.058,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018614689,3.68325828,82.119,82.031,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018615090,10.963,82.092,82.031,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018615489,10.963,82.092,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018615490,3.68325828,82.091,82.013,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018615794,3.68325828,82.07,82.013,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018616184,3.68325828,82.068,81.993,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018616586,3.68325828,82.068,82.001,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018618198,10.968,82.054,82.001,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018619603,3.68325828,82.064,82.001,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018619798,3.68325828,82.064,81.981,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018620102,9.23860364,82.116,81.981,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018620103,3.68325828,82.038,81.981,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018620800,3.68325828,82.059,81.981,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018621604,6.72925016,82.076,82.0,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018621805,3.68325828,82.076,82.001,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018622604,3.68325828,82.089,82.021,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018622800,3.68325828,82.118,82.021,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018623004,3.68325828,82.116,82.021,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018623206,3.68325828,82.114,82.021,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018623406,3.68325828,82.111,82.043,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018624110,3.68325828,82.111,82.046,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018624617,3.68325828,82.133,82.064,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018626013,3.0443694,82.172,82.066,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018626014,3.68325828,82.13,82.066,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018627224,3.68325828,82.13,82.069,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018628119,3.68325828,82.124,82.06,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018628519,3.68325828,82.124,82.061,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018628715,3.68325828,82.159,82.081,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018629218,3.68325828,82.157,82.081,3.62871204]
["bitfinex-derivatives","SOLF0:USTF0",1773018629722,3.68325828,82.149,82.09,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018630723,3.68325828,82.149,82.06,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018631317,14.64325828,82.117,82.06,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018632124,14.64325828,82.117,82.06,13.80521293]
["bitfinex-derivatives","SOLF0:USTF0",1773018634118,10.96,82.114,82.06,13.80521293]
["bitfinex-derivatives","SOLF0:USTF0",1773018634325,11.33447374,82.175,82.06,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018634326,3.51182072,82.113,82.06,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018634528,3.51182072,82.113,82.042,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018634914,3.51182072,82.109,82.042,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018635723,3.51182072,82.109,82.046,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018636723,3.51182072,82.109,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773018637123,3.51182072,82.109,82.048,14.81519468]
["bitfinex-derivatives","SOLF0:USTF0",1773018637826,10.17650089,82.14,82.048,14.81519468]
["bitfinex-derivatives","SOLF0:USTF0",1773018637827,3.51182072,82.106,82.048,14.81519468]
["bitfinex-derivatives","SOLF0:USTF0",1773018638219,3.51182072,82.106,82.051,14.81519468]
["bitfinex-derivatives","SOLF0:USTF0",1773018638426,3.51182072,82.106,82.041,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018639227,3.51182072,82.106,82.051,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018640030,3.51182072,82.103,82.04,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018640530,3.51182072,82.103,82.04,14.02269557]
["bitfinex-derivatives","SOLF0:USTF0",1773018640730,3.51182072,82.103,82.041,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018641731,10.965,82.081,82.024,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018641927,3.51182072,82.087,82.024,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018642629,10.964,82.086,82.025,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018642829,3.51182072,82.087,82.025,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018643523,14.47582072,82.087,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018643830,14.47582072,82.087,82.028,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018644032,3.51182072,82.102,82.041,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018644525,3.51182072,82.083,82.03,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018646027,3.51182072,82.083,82.02,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018646534,10.966,82.07,82.02,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018646728,14.47782072,82.07,82.02,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018646928,3.51182072,82.069,82.02,10.17650089]
["bitfinex-derivatives","SOLF0:USTF0",1773018647327,3.51182072,82.069,82.013,14.82019468]
["bitfinex-derivatives","SOLF0:USTF0",1773018647532,3.51182072,82.069,82.019,14.81919468]
["bitfinex-derivatives","SOLF0:USTF0",1773018648227,3.51182072,82.069,82.019,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018649330,3.51182072,82.069,82.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773018649631,3.51182072,82.069,82.021,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018650431,3.51182072,82.069,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018654732,3.51182072,82.069,82.027,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773018656536,3.51182072,82.069,82.024,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018658337,3.51182072,82.069,82.01,72.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018658338,3.51182072,82.069,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773018658536,3.51182072,82.069,81.994,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018658937,15.02410306,82.13,81.965,51.74181982]
["bitfinex-derivatives","SOLF0:USTF0",1773018658938,3.51182072,82.083,82.011,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018659238,3.51182072,82.081,82.011,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018659842,3.51182072,82.081,82.023,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018661437,3.51182072,82.071,82.01,72.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018661641,3.51182072,82.071,82.007,3.84619468]
["bitfinex-derivatives","SOLF0:USTF0",1773018662842,10.967,82.069,82.011,4.06673199]
["bitfinex-derivatives","SOLF0:USTF0",1773018664345,10.967,82.069,82.017,4.06673199]
["bitfinex-derivatives","SOLF0:USTF0",1773018666441,10.967,82.062,82.017,4.06673199]
["bitfinex-derivatives","SOLF0:USTF0",1773018667740,21.921,82.116,81.984,29.78081982]
["bitfinex-derivatives","SOLF0:USTF0",1773018667741,3.04518814,82.099,82.031,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018667943,3.77596914,82.097,82.031,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018668240,10.965,82.08,82.031,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018669137,3.77596914,82.083,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773018669340,10.18027061,82.12,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018669341,3.77596914,82.098,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018669536,3.77596914,82.118,82.051,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018669736,3.77596914,82.134,82.074,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018669937,22.66894749,82.207,82.074,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018669938,3.77596914,82.158,82.074,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018670141,3.77596914,82.156,82.091,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018670341,3.77596914,82.152,82.091,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018670843,9.28253054,82.193,82.03,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018670844,3.77596914,82.136,82.074,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018671238,3.04371569,82.135,82.07,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018671433,3.77596914,82.128,82.07,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018672241,3.77596914,82.123,82.07,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018672840,3.77596914,82.12,82.07,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018673140,3.77596914,82.12,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018673337,3.77596914,82.12,82.028,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018673338,3.77596914,82.118,82.028,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018673540,3.77596914,82.116,82.028,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018673740,3.77596914,82.08,82.013,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018674246,10.18027061,82.1,82.013,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018674247,3.77596914,82.069,82.013,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018674449,11.33447374,82.124,82.013,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018674450,3.77596914,82.099,82.013,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018674643,3.77596914,82.097,82.013,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018674839,3.77596914,82.081,82.006,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018675040,3.77596914,82.079,82.006,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018675242,3.77596914,82.077,82.006,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018675442,3.77596914,82.072,82.006,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018676044,3.77596914,82.07,82.011,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018676545,6.82163852,82.069,82.011,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018676744,3.77596914,82.067,82.011,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018676945,3.77596914,82.06,82.0,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018677648,3.77596914,82.06,82.001,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018677848,10.967,82.068,82.001,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018678050,3.77596914,82.067,82.001,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018678448,3.77596914,82.085,82.021,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018678845,10.962,82.1,82.021,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018679144,10.962,82.1,82.02,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018679145,3.77596914,82.098,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018679349,3.77596914,82.096,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018679550,3.04474234,82.095,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018679750,10.964,82.091,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018679949,3.04474234,82.09,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018680151,10.964,82.088,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018680347,3.04474234,82.087,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018680548,10.964,82.088,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018680749,3.77596914,82.094,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018680948,3.04474107,82.093,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018681151,3.77596914,82.091,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018681349,3.04474107,82.09,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018681550,3.04474107,82.089,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018681746,3.04474107,82.088,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018681949,3.04474107,82.087,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018682155,3.04474107,82.086,82.033,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018682344,3.04474107,82.085,82.035,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018682546,3.77596914,82.128,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018682750,10.18027061,82.13,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018682751,3.77596914,82.126,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018682947,3.77596914,82.124,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018683149,3.04441714,82.123,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018683354,3.77596914,82.121,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018683553,3.77596914,82.119,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018683754,3.77596914,82.117,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018683950,3.77596914,82.115,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018684147,10.18027061,82.13,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018684148,3.77596914,82.113,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018684347,10.961,82.109,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773018684955,3.77596914,82.113,82.057,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018685149,3.04418304,82.112,82.057,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018685349,10.18027061,82.15,82.061,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018685555,3.77596914,82.148,82.061,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018685755,3.77596914,82.128,82.061,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018685948,3.77596914,82.126,82.061,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018686145,3.77596914,82.095,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018686344,3.77596914,82.124,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018686550,3.77596914,82.122,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018686755,10.18027061,82.13,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018686756,3.77596914,82.12,82.041,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018686957,14.73596914,82.116,82.058,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773018687159,3.77596914,82.116,82.061,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018688044,3.77596914,82.116,82.06,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018688045,3.77596914,82.116,82.064,14.96046208]
["bitfinex-derivatives","SOLF0:USTF0",1773018688247,3.77596914,82.116,82.06,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018688248,3.77596914,82.134,82.065,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018688752,3.77596914,82.148,82.081,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018689057,3.77596914,82.146,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018689258,3.77596914,82.144,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018689454,3.77596914,82.142,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018689650,3.77596914,82.14,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018689849,3.77596914,82.138,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018690049,3.77596914,82.136,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018690456,3.77596914,82.132,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773018690657,3.77596914,82.132,82.064,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018692259,3.77596914,82.12,82.05,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018692450,3.77596914,82.12,82.051,3.99346208]
["bitfinex-derivatives","SOLF0:USTF0",1773018692851,3.84536202,82.148,82.071,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018693052,3.84536202,82.146,82.071,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018693252,3.84536202,82.144,82.071,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018693549,3.84536202,82.144,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018693754,3.04298075,82.143,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018693947,3.04298075,82.142,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018694149,3.84536202,82.14,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018694347,3.04298075,82.139,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018694552,3.04298075,82.138,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018694754,3.84536202,82.14,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018694953,3.0430279,82.139,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018695156,3.84536202,82.14,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018695455,10.957,82.137,82.09,14.23802336]
["bitfinex-derivatives","SOLF0:USTF0",1773018695955,10.957,82.137,82.033,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1773018695956,3.84536202,82.14,82.092,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018697365,3.84536202,82.14,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773018697653,3.84536202,82.14,82.094,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018698457,10.958,82.13,82.079,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018698657,3.84536202,82.129,82.079,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018699253,3.84536202,82.126,82.079,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018701261,3.84536202,82.126,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773018701464,3.84536202,82.143,82.081,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018702063,3.84536202,82.159,82.091,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018702263,3.04264789,82.158,82.093,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018702464,3.84536202,82.159,82.093,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018702663,3.04246921,82.158,82.093,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018702868,3.04246921,82.157,82.093,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018703163,3.84536202,82.159,82.093,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018703366,3.04246791,82.158,82.102,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018703564,3.84536202,82.173,82.111,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018704066,3.84536202,82.194,82.128,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018704263,3.04162358,82.193,82.128,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018704468,3.04162358,82.192,82.128,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018704664,6.8869856,82.191,82.128,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018704860,3.04162358,82.19,82.128,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018705065,3.04162358,82.189,82.128,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018705367,3.04162358,82.188,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018705561,3.84536202,82.191,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018705864,3.04162196,82.19,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018706171,3.84536202,82.191,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018706172,3.04162196,82.189,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018706365,3.84536202,82.191,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018706565,3.84536202,82.186,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773018706767,3.84536202,82.184,82.113,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018707066,3.84536202,82.182,82.113,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018707267,3.84536202,82.18,82.113,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018707568,3.84536202,82.178,82.113,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018707769,3.84536202,82.176,82.113,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018708364,3.84536202,82.171,82.113,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018709161,3.84536202,82.187,82.121,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018709366,10.951,82.182,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018709557,3.84536202,82.187,82.121,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018709960,10.949,82.2,82.146,15.01375275]
["bitfinex-derivatives","SOLF0:USTF0",1773018710163,3.84536202,82.203,82.146,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018710557,21.882,82.261,82.14,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018710558,3.84536202,82.22,82.157,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018710763,10.18027061,82.25,82.161,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018710764,3.84536202,82.247,82.161,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018711063,3.84536202,82.242,82.16,10.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1773018711267,3.84536202,82.24,82.161,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018711470,3.84536202,82.238,82.161,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018711661,3.03998386,82.237,82.161,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018711865,3.84536202,82.232,82.17,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018712369,10.945,82.23,82.17,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018712960,3.84536202,82.232,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773018713672,3.84536202,82.23,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773018714871,3.84536202,82.23,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018715069,3.84536202,82.23,82.184,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018715372,3.84536202,82.23,82.18,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018715969,3.84536202,82.23,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018716976,3.84536202,82.262,82.186,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018717873,3.84536202,82.26,82.189,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018719377,3.84536202,82.252,82.189,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018720075,2.11595816,82.308,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018720076,3.84536202,82.246,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018720274,3.84536202,82.246,82.18,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018720275,3.84536202,82.246,82.187,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018720668,3.84536202,82.261,82.187,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018721181,3.84536202,82.259,82.187,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018721379,3.84536202,82.239,82.187,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018722580,14.78936202,82.235,82.187,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018722775,3.84536202,82.234,82.187,4.05775275]
["bitfinex-derivatives","SOLF0:USTF0",1773018724282,3.84536202,82.234,82.18,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018724679,3.84536202,82.234,82.171,3.70419296]
["bitfinex-derivatives","SOLF0:USTF0",1773018725473,12.1976165,82.278,82.16,13.8467908]
["bitfinex-derivatives","SOLF0:USTF0",1773018725474,3.97762086,82.221,82.16,13.8467908]
["bitfinex-derivatives","SOLF0:USTF0",1773018725673,3.97762086,82.221,82.161,3.70419296]
["bitfinex-derivatives","SOLF0:USTF0",1773018726078,3.97762086,82.221,82.165,3.70419296]
["bitfinex-derivatives","SOLF0:USTF0",1773018727179,3.97762086,82.221,82.171,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018727386,3.84380851,82.239,82.171,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018728484,3.84380851,82.237,82.171,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018728679,3.84380851,82.237,82.141,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018729179,3.84380851,82.223,82.158,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018729775,10.946,82.221,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773018729980,3.84380851,82.22,82.16,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018730279,3.84380851,82.235,82.161,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018730482,3.84380851,82.25,82.19,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018731084,3.84380851,82.25,82.194,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018731286,10.14259784,82.26,82.194,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018731287,3.84380851,82.247,82.194,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018732177,3.84380851,82.244,82.18,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018732486,3.84380851,82.244,82.177,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018732680,3.84380851,82.239,82.177,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018732980,3.84380851,82.228,82.177,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018733182,3.84380851,82.244,82.177,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018734381,3.84380851,82.241,82.188,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018734576,3.84380851,82.241,82.177,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018735382,10.944,82.236,82.179,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773018735584,3.84380851,82.235,82.179,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018736586,3.84380851,82.235,82.187,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018737083,3.84380851,82.251,82.195,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018737593,176.00493106,82.39,82.204,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018737594,3.84380851,82.289,82.204,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018737778,3.03852976,82.288,82.204,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018737981,3.84380851,82.275,82.21,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018738385,3.84380851,82.292,82.21,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018738585,3.03810874,82.291,82.221,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018738781,3.03810874,82.29,82.221,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018738984,3.03810874,82.289,82.232,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018739188,3.84380851,82.308,82.232,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018739490,3.03746401,82.307,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018739687,3.84380851,82.308,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018739883,3.03736499,82.307,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018740083,3.84380851,82.305,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018740285,3.84380851,82.304,82.221,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018740789,3.84380851,82.304,82.231,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018741092,3.84380851,82.304,82.245,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018741587,3.84380851,82.304,82.249,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018741979,203.27349291,82.311,82.249,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018742179,203.27349291,82.311,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018742180,3.84380851,82.337,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018742382,3.84380851,82.335,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018742585,3.84380851,82.333,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018742783,3.84380851,82.331,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018742982,3.84380851,82.329,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018743191,3.84380851,82.329,82.26,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018743192,3.84380851,82.329,82.272,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018743384,6.88020907,82.349,82.272,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018743588,3.84380851,82.347,82.272,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018743782,3.84380851,82.345,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773018743986,3.84380851,82.329,82.235,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018744289,3.84380851,82.309,82.235,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018744486,3.84380851,82.327,82.248,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018744789,3.84380851,82.327,82.26,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018745090,3.84380851,82.327,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018746494,3.84380851,82.325,82.261,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018746794,3.84380851,82.325,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773018747190,3.84380851,82.323,82.244,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018747389,3.84380851,82.319,82.244,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018747991,3.84380851,82.319,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773018748191,3.84380851,82.317,82.244,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018748391,3.84380851,82.315,82.244,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018748595,3.84380851,82.315,82.24,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018748596,3.84380851,82.315,82.261,14.65926267]
["bitfinex-derivatives","SOLF0:USTF0",1773018749094,3.84380851,82.315,82.24,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018749095,3.84380851,82.313,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018749489,3.84380851,82.311,82.251,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773018749692,3.84380851,82.311,82.251,14.66026267]
["bitfinex-derivatives","SOLF0:USTF0",1773018749891,3.84380851,82.311,82.252,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018750092,3.84380851,82.339,82.256,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018750295,3.84380851,82.337,82.256,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018750496,3.84380851,82.321,82.257,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773018750692,3.84380851,82.319,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018750995,3.84380851,82.317,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018751197,3.84380851,82.315,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018751390,3.84380851,82.313,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018751585,3.03678919,82.312,82.241,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018751784,3.03678919,82.312,82.22,10.14259784]
["bitfinex-derivatives","SOLF0:USTF0",1773018751785,3.84380851,82.293,82.221,3.71826267]
["bitfinex-derivatives","SOLF0:USTF0",1773018753499,3.84380851,82.293,82.236,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018753799,4.02224083,82.339,82.261,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018753991,4.02224083,82.337,82.261,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018754192,4.02224083,82.335,82.261,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018754499,4.02224083,82.33,82.267,14.78521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018754697,3.03662658,82.329,82.268,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018754902,3.03662658,82.328,82.268,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018755092,3.03662658,82.327,82.268,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018755290,4.02224083,82.33,82.268,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018755492,179.97159784,82.44,82.289,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018755493,4.02224083,82.349,82.289,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018755700,4.02224083,82.347,82.261,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018755902,3.0360322,82.346,82.261,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018756099,4.02224083,82.344,82.261,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018756297,3.0360322,82.343,82.281,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018756490,3.0360322,82.342,82.281,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018756693,3.0360322,82.341,82.281,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018756999,3.0360322,82.34,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018757200,4.02224083,82.359,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018757396,4.02224083,82.357,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018757595,4.02224083,82.355,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018757795,4.02224083,82.35,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018757996,4.02224083,82.348,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018758295,4.02224083,82.346,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018758499,4.02224083,82.344,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018758799,3.03565849,82.343,82.292,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018759096,4.02224083,82.328,82.257,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018759688,3.03628203,82.327,82.257,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018759993,4.02224083,82.325,82.257,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018760494,4.02224083,82.315,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773018761199,14.95624083,82.311,82.258,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773018761501,4.02224083,82.31,82.257,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018761701,10.935,82.307,82.257,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018762395,4.02224083,82.306,82.231,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018763503,4.02224083,82.306,82.255,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773018763703,4.02224083,82.306,82.248,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018764900,10.935,82.305,82.25,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773018765998,4.02224083,82.306,82.251,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018766407,4.02224083,82.306,82.231,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018766602,4.02224083,82.306,82.251,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018767695,4.02224083,82.306,82.253,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018767900,4.02224083,82.328,82.253,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018768203,4.02224083,82.326,82.253,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018768600,4.02224083,82.305,82.254,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773018770097,4.02224083,82.303,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773018770401,4.02224083,82.303,82.237,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018771506,4.02224083,82.32,82.248,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018771706,4.02224083,82.318,82.248,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018773009,10.14259784,82.33,82.231,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018773010,4.02224083,82.307,82.231,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018773809,4.02224083,82.305,82.231,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018774007,4.02224083,82.301,82.232,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018774407,4.02224083,82.299,82.232,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018774609,4.02224083,82.297,82.232,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018774912,4.02224083,82.295,82.232,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018775511,10.937,82.287,82.234,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018775804,4.02224083,82.287,82.234,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018776009,4.02224083,82.279,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018776508,10.939,82.277,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018776709,4.02224083,82.279,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018777602,3.03793692,82.278,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018777807,4.02224083,82.277,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018778211,7.06017857,82.276,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018778505,4.02224083,82.276,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018779213,14.96224083,82.268,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018780102,4.02224083,82.267,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018781209,3.03799552,82.266,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018781413,3.03799552,82.265,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018781607,4.02224083,82.267,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018781814,3.03799552,82.266,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018782013,3.03799552,82.265,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018782210,3.03799552,82.264,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018782406,3.03799552,82.263,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018782610,3.03799552,82.262,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018782810,3.03808433,82.261,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018783015,4.02224083,82.267,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018783316,3.03799508,82.266,82.221,3.84521814]
["bitfinex-derivatives","SOLF0:USTF0",1773018783510,10.12765646,82.31,82.204,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018783511,3.74359446,82.264,82.204,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018783716,3.74359446,82.262,82.204,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018784213,3.74359446,82.255,82.204,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018784813,3.74359446,82.242,82.189,297.93182019]
["bitfinex-derivatives","SOLF0:USTF0",1773018785014,3.74359446,82.242,82.19,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018786216,3.74359446,82.233,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018786512,3.74359446,82.233,82.174,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018786919,3.74359446,82.23,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773018787113,3.74359446,82.23,82.174,3.81317849]
["bitfinex-derivatives","SOLF0:USTF0",1773018788120,3.71331818,82.216,82.159,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018789315,3.71331818,82.214,82.159,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018790313,3.71331818,82.212,82.159,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018791525,3.71331818,82.21,82.159,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018792718,3.71331818,82.21,82.16,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018793623,10.946,82.221,82.165,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018793823,3.71331818,82.225,82.165,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018794916,3.71331818,82.225,82.175,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018795526,3.71331818,82.225,82.178,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018797326,3.71331818,82.223,82.178,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018798022,3.71331818,82.223,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018798927,3.71331818,82.223,82.178,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018800427,3.71331818,82.222,82.178,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018800815,3.71331818,82.249,82.178,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018801015,3.71331818,82.232,82.161,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018801426,21.887,82.244,82.161,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018801427,3.71331818,82.21,82.161,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018803423,3.71331818,82.207,82.147,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018804228,3.71331818,82.196,82.147,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018805530,10.951,82.188,82.147,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018805831,3.71331818,82.187,82.13,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018806129,3.71331818,82.169,82.115,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018809334,3.71331818,82.167,82.101,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018810332,10.954,82.164,82.101,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018810536,3.71331818,82.163,82.101,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018811530,3.71331818,82.159,82.101,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018812436,3.71331818,82.155,82.101,3.70817796]
["bitfinex-derivatives","SOLF0:USTF0",1773018813829,3.71331818,82.155,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018813830,4.03932447,82.153,82.081,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018814835,4.03932447,82.163,82.101,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018815436,10.12765646,82.2,82.117,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018815631,4.03932447,82.199,82.117,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018816335,4.03932447,82.183,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018817132,4.03932447,82.173,82.119,14.91196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018817433,4.03932447,82.173,82.103,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018817738,4.03932447,82.151,82.103,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018819135,4.03932447,82.146,82.088,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018820429,4.03932447,82.142,82.07,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018820834,4.03932447,82.142,82.051,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018821332,4.03932447,82.129,82.06,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018821936,4.03932447,82.127,82.06,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018822537,4.03932447,82.116,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773018822732,4.03932447,82.116,82.06,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018822936,4.03932447,82.116,82.044,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018823135,4.03932447,82.092,82.044,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018823333,4.03932447,82.092,82.03,10.12765646]
["bitfinex-derivatives","SOLF0:USTF0",1773018823730,4.03932447,82.088,82.03,10.12765646]
["bitfinex-derivatives","SOLF0:USTF0",1773018824133,4.03932447,82.088,82.025,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018824339,4.03932447,82.082,82.025,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018825644,10.12765646,82.11,82.01,10.12765646]
["bitfinex-derivatives","SOLF0:USTF0",1773018825645,4.03932447,82.07,82.011,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018827245,4.03932447,82.085,82.013,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018828445,10.964,82.084,82.018,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018828647,10.12765646,82.13,82.031,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018828648,4.03932447,82.109,82.031,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018830446,4.03932447,82.096,82.016,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018830654,4.03932447,82.096,82.01,10.12765646]
["bitfinex-derivatives","SOLF0:USTF0",1773018830851,4.03932447,82.079,81.999,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018832449,4.03932447,82.054,81.999,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018832752,4.03932447,82.054,81.99,10.12765646]
["bitfinex-derivatives","SOLF0:USTF0",1773018832947,4.03932447,82.051,81.982,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018834455,4.03932447,82.043,81.982,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018835245,4.03932447,82.041,81.982,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018835852,10.972,82.028,81.982,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018836754,10.971,82.037,81.982,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018836948,4.03932447,82.036,81.982,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018837350,11.22065093,82.131,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018837351,4.03932447,82.051,82.0,14.14109754]
["bitfinex-derivatives","SOLF0:USTF0",1773018837654,4.03932447,82.051,82.001,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018840561,4.03932447,82.051,82.003,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018841860,4.03932447,82.05,82.003,3.95196201]
["bitfinex-derivatives","SOLF0:USTF0",1773018843062,3.98099992,82.07,82.007,3.89792136]
["bitfinex-derivatives","SOLF0:USTF0",1773018843557,3.98099992,82.07,82.021,3.89792136]
["bitfinex-derivatives","SOLF0:USTF0",1773018843859,3.98099992,82.109,82.024,3.89792136]
["bitfinex-derivatives","SOLF0:USTF0",1773018844959,3.98099992,82.094,82.041,3.89792136]
["bitfinex-derivatives","SOLF0:USTF0",1773018845364,3.98099992,82.109,82.044,3.89792136]
["bitfinex-derivatives","SOLF0:USTF0",1773018846361,3.98099992,82.107,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773018846562,3.98099992,82.107,82.049,3.89792136]
["bitfinex-derivatives","SOLF0:USTF0",1773018847157,3.98099992,82.107,82.052,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018848756,4.01860048,82.101,82.052,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018849467,4.01860048,82.134,82.061,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018850461,4.01860048,82.12,82.061,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018850858,4.01860048,82.139,82.061,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018851159,4.01860048,82.155,82.081,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018851364,4.01860048,82.155,82.023,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1773018851365,4.01860048,82.155,82.101,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018852468,4.01860048,82.155,82.023,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1773018852469,4.01860048,82.155,82.081,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018852963,4.01860048,82.155,82.083,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018853963,4.01860048,82.152,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773018854163,4.01860048,82.152,82.083,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018854469,4.01860048,82.17,82.101,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018854665,4.01860048,82.156,82.083,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018855366,4.01860048,82.156,82.088,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018855765,10.955,82.154,82.1,10.18913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018855965,10.955,82.154,82.1,14.0818279]
["bitfinex-derivatives","SOLF0:USTF0",1773018856369,10.955,82.154,82.101,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018856564,14.97360048,82.154,82.101,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018856966,10.954,82.163,82.101,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018858476,10.954,82.163,82.103,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018859170,4.01860048,82.171,82.107,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018859362,4.01860048,82.171,82.121,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018860370,10.952,82.174,82.121,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018860572,4.01860048,82.207,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018860768,4.01860048,82.205,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018860968,4.01860048,82.201,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018862471,10.95,82.193,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018863070,4.01860048,82.201,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018864073,4.01860048,82.199,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018864471,10.95,82.193,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018864678,4.01860048,82.199,82.141,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018865481,4.01860048,82.199,82.143,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018866184,4.01860048,82.23,82.161,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018866385,4.01860048,82.23,82.181,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018866576,4.01860048,82.252,82.181,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018866781,10.942,82.25,82.186,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018866979,4.01860048,82.252,82.2,10.18913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018867184,10.944,82.241,82.186,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018868383,14.96260048,82.241,82.186,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018868982,4.01860048,82.24,82.186,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018869174,4.01860048,82.24,82.18,10.18913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018869486,4.01860048,82.238,82.161,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018869785,10.945,82.231,82.165,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018869985,4.01860048,82.238,82.181,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018871385,4.01860048,82.238,82.182,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018871582,4.01860048,82.238,82.165,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018872481,4.01860048,82.215,82.165,3.89269237]
["bitfinex-derivatives","SOLF0:USTF0",1773018874284,3.66542823,82.237,82.18,10.18913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018874887,3.66542823,82.237,82.176,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018875588,3.66542823,82.233,82.176,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018876288,3.66542823,82.227,82.176,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018876491,3.66542823,82.227,82.143,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018876687,3.66542823,82.227,82.151,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018878390,3.66542823,82.225,82.156,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018878994,10.946,82.223,82.161,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018879294,3.66542823,82.222,82.161,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018880489,3.66542823,82.222,82.168,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018881095,3.66542823,82.222,82.171,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018881888,3.66542823,82.266,82.173,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018882088,3.66542823,82.266,82.191,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018882595,3.66542823,82.252,82.193,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018882993,3.66542823,82.252,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773018883186,3.66542823,82.247,82.197,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018883386,3.66542823,82.247,82.19,10.18913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018883790,14.60842823,82.245,82.19,10.18913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018884394,14.60842823,82.245,82.19,21.13913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018884793,3.66542823,82.244,82.19,21.13913553]
["bitfinex-derivatives","SOLF0:USTF0",1773018885192,3.66542823,82.242,82.181,14.74354199]
["bitfinex-derivatives","SOLF0:USTF0",1773018885396,3.66542823,82.242,82.182,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018886498,3.66542823,82.242,82.184,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018886902,3.66542823,82.221,82.168,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018887700,3.66542823,82.221,82.121,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018887999,3.66542823,82.206,82.133,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018889103,3.66542823,82.206,82.143,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018890296,10.948,82.205,82.148,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018890897,3.66542823,82.199,82.148,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018892297,3.66542823,82.197,82.129,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018892899,14.61542823,82.19,82.129,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018893103,3.66542823,82.19,82.129,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018894493,3.66542823,82.19,82.131,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018895106,3.66542823,82.19,82.134,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018897407,3.66542823,82.206,82.141,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018898303,3.04080494,82.205,82.141,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018898604,3.66542823,82.203,82.141,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018899001,3.66542823,82.198,82.143,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018899707,3.66542823,82.219,82.143,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018899901,3.66542823,82.217,82.143,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018900100,3.66542823,82.23,82.171,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018900306,3.66542823,82.228,82.171,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018900498,204.42625351,82.24,82.171,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018900704,204.42625351,82.24,82.181,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018901301,204.42625351,82.24,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773018901502,3.66542823,82.246,82.183,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018901702,3.03931696,82.245,82.183,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018901905,3.03931696,82.245,82.136,21.915]
["bitfinex-derivatives","SOLF0:USTF0",1773018901906,3.66542823,82.22,82.167,3.79254199]
["bitfinex-derivatives","SOLF0:USTF0",1773018902909,3.65133127,82.259,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018903211,3.65133127,82.257,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018903412,3.65133127,82.255,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018903614,10.15102584,82.26,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018903615,3.65133127,82.253,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018903813,3.65133127,82.251,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018904016,3.65133127,82.249,82.17,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018904208,3.65133127,82.247,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018904408,3.03926626,82.246,82.183,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018904609,3.65133127,82.244,82.183,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018904811,3.65133127,82.242,82.167,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018905011,10.15102584,82.26,82.167,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018905012,3.65133127,82.24,82.167,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018905212,3.03926626,82.239,82.167,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018905518,3.65133127,82.227,82.167,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018905809,3.65133127,82.225,82.167,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018906706,10.15102584,82.26,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018906707,3.65133127,82.259,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018906910,3.65133127,82.257,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018907116,3.80311105,82.255,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018907315,3.80311105,82.253,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018907512,3.80311105,82.251,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018907714,3.80311105,82.246,82.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773018907910,3.80311105,82.244,82.181,3.7577271]
["bitfinex-derivatives","SOLF0:USTF0",1773018908112,3.80311105,82.242,82.161,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018908416,3.80311105,82.236,82.17,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018908616,3.80311105,82.234,82.17,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018908805,3.80311105,82.232,82.17,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018909213,3.80311105,82.23,82.17,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018909411,3.80311105,82.23,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773018909611,3.80311105,82.228,82.16,10.15102584]
["bitfinex-derivatives","SOLF0:USTF0",1773018909809,3.80311105,82.228,82.154,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018910007,3.80311105,82.228,82.171,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018910211,3.80311105,82.228,82.175,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018912714,10.15102584,82.26,82.175,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018912715,3.80311105,82.244,82.175,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018912920,3.80311105,82.242,82.175,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018913120,3.80311105,82.24,82.175,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018913410,3.80311105,82.224,82.175,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018913616,3.80311105,82.224,82.16,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018913816,3.80311105,82.222,82.16,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018914016,3.80311105,82.218,82.16,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018914614,3.80311105,82.213,82.16,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018915318,3.80311105,82.21,82.16,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018917110,3.80311105,82.208,82.15,10.15102584]
["bitfinex-derivatives","SOLF0:USTF0",1773018918419,3.80311105,82.204,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773018918620,10.15102584,82.24,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018918621,3.80311105,82.22,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018918818,3.04010966,82.219,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018919024,3.80311105,82.217,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018919220,3.80311105,82.215,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018919417,3.80311105,82.209,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018919627,3.80311105,82.207,82.131,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018919921,3.80311105,82.182,82.131,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018921418,3.80311105,82.178,82.131,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018923333,3.80311105,82.178,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773018923334,3.80311105,82.178,82.116,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018924330,10.952,82.177,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773018924531,3.80311105,82.176,82.118,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018925332,3.80311105,82.176,82.12,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018926430,3.80311105,82.176,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773018926635,3.80311105,82.176,82.131,14.6328182]
["bitfinex-derivatives","SOLF0:USTF0",1773018927326,3.80311105,82.176,82.132,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018928734,3.80311105,82.19,82.133,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018930226,21.885,82.249,82.13,10.15102584]
["bitfinex-derivatives","SOLF0:USTF0",1773018930227,3.80311105,82.219,82.147,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018930432,3.80311105,82.217,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018930633,3.04052521,82.216,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018930930,3.80311105,82.214,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018931129,3.80311105,82.212,82.151,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018931329,3.04052521,82.213,82.15,10.15102584]
["bitfinex-derivatives","SOLF0:USTF0",1773018931330,3.80311105,82.208,82.153,3.6748182]
["bitfinex-derivatives","SOLF0:USTF0",1773018931932,3.80311105,82.208,82.155,14.6298182]
["bitfinex-derivatives","SOLF0:USTF0",1773018933737,3.80311105,82.208,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773018935132,3.82212828,82.204,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773018936335,3.82212828,82.204,82.156,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018938540,3.82212828,82.204,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773018938744,3.82212828,82.218,82.162,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018939133,3.82212828,82.218,82.15,10.15102584]
["bitfinex-derivatives","SOLF0:USTF0",1773018939339,3.04047388,82.217,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018939544,3.04047388,82.216,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018939740,3.82212828,82.214,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018939941,3.82212828,82.212,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018940143,3.82212828,82.197,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018940644,10.95,82.194,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018941042,3.82212828,82.197,82.144,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018941635,3.82212828,82.197,82.16,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018942235,3.82212828,82.219,82.18,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018942434,3.7889504,82.24,82.19,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018942637,3.82212828,82.238,82.19,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018942837,3.82212828,82.236,82.19,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018943045,3.03970139,82.235,82.19,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018943346,3.82212828,82.244,82.19,7.64865434]
["bitfinex-derivatives","SOLF0:USTF0",1773018943544,3.82212828,82.239,82.19,7.64865434]
["bitfinex-derivatives","SOLF0:USTF0",1773018943744,3.82212828,82.227,82.19,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018944046,3.82212828,82.227,82.18,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018945247,3.82212828,82.219,82.17,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018946048,3.82212828,82.219,82.18,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018946645,3.82212828,82.209,82.16,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018946949,3.82212828,82.199,82.14,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018947549,3.82212828,82.186,82.13,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018947753,3.82212828,82.186,82.141,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018948450,3.82212828,82.186,82.15,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018948947,3.82212828,82.186,82.141,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018949543,3.82212828,82.186,82.14,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018950146,3.82212828,82.183,82.14,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018950345,15.08962177,82.253,82.126,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018950346,3.82212828,82.179,82.13,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018951347,10.95,82.192,82.141,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018951548,14.77212828,82.192,82.141,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018951848,3.82212828,82.191,82.141,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018952153,3.82212828,82.186,82.14,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018952850,3.82212828,82.186,82.13,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018953043,14.77412828,82.175,82.13,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018953248,3.82212828,82.174,82.13,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018955457,3.82212828,82.174,82.14,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018955856,3.82212828,82.169,82.1,3.85970394]
["bitfinex-derivatives","SOLF0:USTF0",1773018956054,3.82212828,82.183,82.14,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018956557,3.82212828,82.183,82.14,7.64865434]
["bitfinex-derivatives","SOLF0:USTF0",1773018957352,3.82212828,82.183,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018957353,3.82212828,82.183,82.15,3.7889504]
["bitfinex-derivatives","SOLF0:USTF0",1773018957652,3.82212828,82.183,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018957955,10.95,82.194,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018958158,3.04099588,82.193,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018958354,3.04099588,82.192,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018958553,3.04099588,82.191,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018958852,3.82212828,82.197,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018959057,3.82212828,82.211,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018959257,14.77012828,82.209,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018959553,3.82212828,82.207,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018959858,3.82212828,82.201,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018960059,3.82212828,82.199,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018960258,3.82212828,82.187,82.14,7.64927619]
["bitfinex-derivatives","SOLF0:USTF0",1773018960459,3.82212828,82.185,82.14,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018960752,3.82212828,82.183,82.14,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018960959,3.82212828,82.181,82.14,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018962057,3.82212828,82.178,82.13,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018962248,6.86344819,82.177,82.13,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018962453,3.82212828,82.177,82.13,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018963150,3.82412159,82.172,82.12,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018963456,3.82412159,82.17,82.13,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018963759,3.82412159,82.203,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018963960,6.86484807,82.202,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018964159,3.04072648,82.201,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018964357,10.949,82.197,82.151,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018964558,3.04072648,82.196,82.151,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018964762,3.04072648,82.195,82.151,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018964958,3.04072648,82.194,82.151,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018965159,3.82412159,82.202,82.151,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018965360,10.95,82.194,82.151,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018965662,3.82412159,82.216,82.161,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018965962,3.82412159,82.214,82.161,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018966163,3.82412159,82.212,82.161,3.65166076]
["bitfinex-derivatives","SOLF0:USTF0",1773018966365,3.04022386,82.211,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018966560,3.82412159,82.212,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018966761,3.04021073,82.211,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018966957,3.04021073,82.21,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018967157,3.82412159,82.212,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018967356,6.99408323,82.211,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018967559,3.04021371,82.21,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018967756,3.95386952,82.211,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018967960,3.95386952,82.199,82.17,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018968159,3.95386952,82.199,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018968463,3.95386952,82.197,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018968662,3.95386952,82.195,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018969364,14.90386952,82.195,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018970260,14.90386952,82.19,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018970464,3.95386952,82.189,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018970666,3.78957225,82.21,82.15,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018970867,10.948,82.204,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018971065,3.04080813,82.203,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018971266,3.04080813,82.202,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018971469,3.95386952,82.208,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018971666,3.95386952,82.206,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018971866,3.95386952,82.204,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018972072,3.04053085,82.203,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018972264,3.95386952,82.204,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018972465,10.949,82.199,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018973268,10.95,82.191,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018974070,14.90286952,82.2,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018974268,6.99440057,82.199,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018974469,6.99440057,82.198,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018974669,3.04053105,82.197,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018974869,3.04053105,82.196,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018975071,3.04053105,82.195,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018975370,3.04053105,82.194,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018975570,10.95,82.195,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018975773,3.04075427,82.194,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018975965,10.95,82.195,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018976166,3.04075427,82.194,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018976366,10.95,82.195,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018976563,3.04075447,82.194,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018976865,10.95,82.195,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018977066,10.95,82.192,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018977263,3.04075447,82.191,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018977465,3.04075447,82.19,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018977771,3.04075447,82.189,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018977962,3.95386952,82.198,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018978162,3.78957225,82.21,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018978163,3.95386952,82.196,82.151,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018978370,10.951,82.189,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018980571,3.95386952,82.196,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018980873,6.99462234,82.195,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018981171,10.95,82.191,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018981473,3.04085073,82.19,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018981665,3.04085073,82.189,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018981862,3.95386952,82.191,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018982065,3.04085073,82.19,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018982269,3.04085073,82.189,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018982472,10.95,82.189,82.16,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018982872,11.31169051,82.236,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773018982873,3.95386952,82.222,82.18,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018983072,10.947,82.215,82.18,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018983275,3.95386952,82.239,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018983473,3.03942532,82.238,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018983674,3.03942532,82.237,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018983878,3.03942532,82.236,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018984065,3.03942532,82.235,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018984266,3.03942532,82.234,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018984473,3.03942532,82.233,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018984773,10.944,82.234,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018984972,3.03937424,82.233,82.2,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018985171,206.38729611,82.251,82.211,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018985374,3.03904055,82.25,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018985575,206.38729611,82.251,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018986073,206.38729611,82.251,82.22,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018986074,206.38729611,82.251,82.22,7.49399624]
["bitfinex-derivatives","SOLF0:USTF0",1773018986675,3.95386952,82.268,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018986877,3.03826574,82.267,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018987078,3.95386952,82.268,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018987274,3.95386952,82.285,82.24,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018987468,3.95386952,82.309,82.25,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018987667,11.31313452,82.334,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018987668,3.78957225,82.33,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018987874,3.95386952,82.328,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018988170,3.95386952,82.317,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018988374,3.95386952,82.317,82.261,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018988575,3.95386952,82.317,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018989371,3.95386952,82.313,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018990980,3.95386952,82.31,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018992675,3.95386952,82.307,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018995580,10.933,82.32,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018996885,10.933,82.32,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018997484,10.934,82.311,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018997679,10.934,82.311,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018998283,10.934,82.311,82.261,3.70442399]
["bitfinex-derivatives","SOLF0:USTF0",1773018998478,3.9408263,82.307,82.245,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773018998683,203.00762652,82.349,82.24,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018998684,3.9408263,82.289,82.24,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018998880,3.9408263,82.307,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018999079,3.9408263,82.307,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773018999080,3.9408263,82.323,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773018999886,10.933,82.322,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019000377,10.931,82.334,82.291,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019000582,3.9408263,82.333,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019000779,3.9408263,82.333,82.281,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019001085,3.9408263,82.333,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019001583,10.931,82.332,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019001984,14.8718263,82.332,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019002586,14.8718263,82.332,82.291,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019003178,10.933,82.323,82.291,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019003390,10.933,82.323,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019003689,3.9408263,82.332,82.281,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019003995,10.932,82.328,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019004288,10.932,82.328,82.281,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019005183,203.00762652,82.349,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019005184,3.78957225,82.32,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019005388,3.78957225,82.32,82.271,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019005590,3.9408263,82.327,82.271,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019005789,3.78957225,82.32,82.271,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019006690,3.78957225,82.34,82.281,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019006892,3.78957225,82.34,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019007493,7.73039855,82.34,82.29,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019007690,3.9408263,82.327,82.28,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019007887,3.9408263,82.319,82.267,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019008087,3.9408263,82.319,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019008489,3.9408263,82.316,82.27,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019008887,3.9408263,82.316,82.267,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019009686,3.9408263,82.302,82.26,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019010289,10.936,82.297,82.252,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019010488,3.9408263,82.302,82.252,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019010683,3.9408263,82.302,82.25,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019010684,3.9408263,82.302,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019011985,14.8778263,82.289,82.244,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019012392,3.78957225,82.3,82.251,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019012696,3.9408263,82.318,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019013093,7.73039855,82.31,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019013495,18.66439855,82.31,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019014191,10.935,82.307,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019015491,10.936,82.299,82.261,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019015688,10.936,82.299,82.19,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1773019015689,3.78957225,82.29,82.246,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019015891,3.78957225,82.29,82.24,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019015892,3.9408263,82.289,82.24,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019016098,10.938,82.279,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019016499,3.9408263,82.279,82.229,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019016691,3.9408263,82.279,82.23,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019017202,3.9408263,82.279,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773019017203,10.941,82.26,82.22,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019017394,3.9408263,82.259,82.21,3.78957225]
["bitfinex-derivatives","SOLF0:USTF0",1773019017598,3.9408263,82.259,82.21,3.78368042]
["bitfinex-derivatives","SOLF0:USTF0",1773019018094,3.9408263,82.259,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019018296,3.78368042,82.27,82.221,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019018603,3.9408263,82.275,82.221,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019019501,3.9408263,82.271,82.221,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019020302,7.72450672,82.27,82.221,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019020502,14.8808263,82.265,82.221,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019020702,3.9408263,82.264,82.22,3.78368042]
["bitfinex-derivatives","SOLF0:USTF0",1773019020904,3.9408263,82.259,82.21,3.78368042]
["bitfinex-derivatives","SOLF0:USTF0",1773019021307,3.9408263,82.259,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019022309,10.941,82.258,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019022793,10.943,82.249,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019022996,3.9408263,82.259,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019025505,10.941,82.257,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019026106,3.9408263,82.259,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019027008,3.69574631,82.274,82.211,3.94386855]
["bitfinex-derivatives","SOLF0:USTF0",1773019027510,3.69574631,82.309,82.231,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019028005,10.936,82.298,82.236,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019028707,10.935,82.307,82.24,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019028906,3.69574631,82.324,82.251,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019029102,3.69574631,82.324,82.25,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019029103,3.69574631,82.339,82.271,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019029409,3.69574631,82.337,82.28,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019029606,3.69574631,82.335,82.28,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019029807,10.931,82.334,82.28,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019030805,3.69574631,82.329,82.27,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019031307,14.62774631,82.328,82.271,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019031914,10.933,82.32,82.271,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019032117,3.69574631,82.32,82.252,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019032317,3.69574631,82.318,82.252,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019032608,3.69574631,82.289,82.217,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019032811,3.69574631,82.279,82.201,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019033008,3.69574631,82.256,82.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019033208,3.69574631,82.254,82.184,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019033409,3.69574631,82.252,82.184,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019033614,10.942,82.25,82.186,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019033813,3.69574631,82.248,82.186,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019034108,10.13384836,82.26,82.186,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019034109,14.63974631,82.241,82.186,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019034612,3.69574631,82.24,82.161,14.65162759]
["bitfinex-derivatives","SOLF0:USTF0",1773019034814,3.69574631,82.256,82.162,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019035110,3.69574631,82.256,82.181,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019035505,10.13384836,82.28,82.18,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019035506,3.69574631,82.253,82.186,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019037404,3.69574631,82.253,82.191,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019038613,14.63774631,82.252,82.191,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019038917,3.69574631,82.251,82.191,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019039818,3.69574631,82.25,82.191,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019040411,3.69574631,82.268,82.201,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019041309,3.69574631,82.268,82.204,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773019041515,3.69574631,82.284,82.221,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019042115,3.69574631,82.271,82.21,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019042313,3.69574631,82.271,82.211,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019045219,3.69574631,82.287,82.231,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019045817,3.69574631,82.287,82.235,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019046815,3.69574631,82.305,82.235,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019047126,3.69574631,82.305,82.251,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019047322,3.69574631,82.305,82.254,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019048316,3.69574631,82.305,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773019051517,3.69574631,82.338,82.278,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019051725,3.69574631,82.329,82.244,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019051920,3.69574631,82.327,82.244,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019052123,3.69574631,82.3,82.245,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1773019052425,3.69574631,82.3,82.244,3.69762759]
["bitfinex-derivatives","SOLF0:USTF0",1773019052624,3.69574631,82.3,82.253,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1773019053419,3.79144507,82.332,82.261,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019053619,3.79144507,82.348,82.281,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019053819,3.79144507,82.346,82.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773019054024,3.79144507,82.344,82.265,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019054320,3.79144507,82.324,82.265,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019055223,3.79144507,82.324,82.266,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019057527,3.79144507,82.321,82.266,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019057721,3.79144507,82.321,82.27,3.92703318]
["bitfinex-derivatives","SOLF0:USTF0",1773019060830,25.97859425,82.471,82.333,194.398]
["bitfinex-derivatives","SOLF0:USTF0",1773019061125,25.97859425,82.505,82.43,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019061332,25.97859425,82.505,82.42,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019061518,25.97859425,82.505,82.38,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019061519,25.97904884,82.489,82.4,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019061719,25.97904884,82.489,82.38,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019061720,25.97904884,82.489,82.42,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019062031,25.97904884,82.489,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019062626,25.97904884,82.489,82.413,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773019063428,25.97904884,82.489,82.43,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019063824,10.903,82.543,82.45,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019064024,10.903,82.543,82.47,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019064224,10.13384836,82.55,82.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019064437,10.13384836,82.51,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019065327,10.13384836,82.49,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019065722,16.85245114,82.489,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019066122,10.911,82.485,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019066321,16.90156065,82.484,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019067334,16.90156065,82.484,82.41,72.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019067527,16.90156065,82.484,82.427,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773019067729,16.90156065,82.484,82.41,72.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019068725,16.90156065,82.484,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019072136,16.90156065,82.484,82.43,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019073236,16.87640513,82.51,82.43,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019073732,16.87640513,82.493,82.43,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019074234,16.87640513,82.493,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019074931,16.8714841,82.491,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019075936,16.87249173,82.489,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019076437,16.88318591,82.475,82.41,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019077233,16.88418777,82.467,82.39,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019077932,16.88418777,82.467,82.37,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019078536,16.88990902,82.449,82.37,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019079033,16.88990902,82.447,82.37,10.13384836]
["bitfinex-derivatives","SOLF0:USTF0",1773019079230,16.88990902,82.447,82.37,22.19042234]
["bitfinex-derivatives","SOLF0:USTF0",1773019079432,16.88990902,82.447,82.355,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773019079628,10.13384836,82.45,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773019079629,16.89089985,82.432,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773019079939,16.89089985,82.432,82.36,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019081331,16.87514981,82.43,82.36,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019082037,16.87514981,82.427,82.35,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019082837,16.87514981,82.427,82.37,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019085735,16.80796401,82.446,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773019086236,16.80971998,82.444,82.373,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773019086631,16.80971998,82.463,82.344,11.96444185]
["bitfinex-derivatives","SOLF0:USTF0",1773019086833,10.094816,82.56,82.38,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019086834,16.80971998,82.482,82.38,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019087029,16.80971998,82.482,82.41,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019087235,16.8110117,82.465,82.41,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019087837,16.8110117,82.49,82.43,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019089740,16.8110117,82.49,82.43,72.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019090345,16.8110117,82.49,82.45,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019090734,16.8158132,82.514,82.47,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019091146,16.8158132,82.533,82.47,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019091345,16.8158132,82.533,82.49,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019091846,27.7208132,82.533,82.49,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019092040,16.8158132,82.533,82.49,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019093151,16.79739194,82.552,82.49,11.89113831]
["bitfinex-derivatives","SOLF0:USTF0",1773019093350,16.79739194,82.552,82.5,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019093549,16.79739194,82.573,82.5,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019093750,16.79739194,82.573,82.52,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019093951,16.79739194,82.572,82.52,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019096759,16.82317948,82.59,82.54,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019097155,16.82403536,82.608,82.54,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019097354,16.82403536,82.608,82.56,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019097556,16.82403536,82.639,82.56,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019097751,16.82403536,82.634,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019098554,10.892,82.631,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019099058,27.7261203,82.631,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019099260,16.83497834,82.65,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019099653,193.94,82.683,82.485,12.41922772]
["bitfinex-derivatives","SOLF0:USTF0",1773019099654,16.83497834,82.636,82.534,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773019099956,16.83497834,82.654,82.59,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019100661,16.81666435,82.672,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019100864,16.81666435,82.686,82.63,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019101056,16.81666435,82.686,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019101261,16.81666435,82.686,82.59,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019101761,16.81746164,82.66,82.59,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019102758,16.83971645,82.689,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019103153,16.83971645,82.676,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019103755,10.886,82.675,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019103958,16.84053829,82.709,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019104164,16.84053829,82.709,82.56,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019104165,10.884,82.687,82.63,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019104354,16.8081671,82.686,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019105663,16.8089028,82.767,82.68,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019105856,16.8089028,82.767,82.69,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019106162,16.80202293,82.757,82.69,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019106358,16.80202293,82.757,82.68,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019106861,10.877,82.741,82.68,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019107060,27.67902293,82.741,82.68,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019107561,16.80202293,82.741,82.68,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019107861,16.80272707,82.788,82.72,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019108054,16.80272707,82.779,82.72,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019108262,16.814121,82.778,82.7,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019108459,10.094816,82.79,82.62,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019108460,16.814121,82.769,82.68,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019108663,16.814121,82.769,82.66,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019108963,16.814121,82.729,82.66,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019109262,16.814121,82.729,82.56,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019109462,10.888,82.661,82.6,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019109764,16.81482993,82.661,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019109968,10.89,82.648,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019110363,16.81482993,82.661,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019111364,16.68960703,82.66,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019111565,16.68960703,82.66,82.58,20.992816]
["bitfinex-derivatives","SOLF0:USTF0",1773019112159,16.62912612,82.659,82.58,72.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019112362,16.62912612,82.659,82.6,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019112862,16.62912612,82.689,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773019113057,16.62912612,82.689,82.62,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019113261,16.62912612,82.689,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019113666,16.62968817,82.687,82.61,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019113967,16.62968817,82.687,82.59,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019114156,10.094816,82.73,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019114157,16.62968817,82.669,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019114361,10.094816,82.67,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019114362,16.60769722,82.642,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019115163,16.60800273,82.628,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019116162,10.891,82.637,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019116363,27.49490737,82.637,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019117063,16.60390737,82.636,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019117268,16.60419836,82.633,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019117666,16.60419836,82.633,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019119764,16.60225424,82.629,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019120569,16.60225424,82.629,82.55,20.996816]
["bitfinex-derivatives","SOLF0:USTF0",1773019121069,10.094816,82.64,82.55,20.996816]
["bitfinex-derivatives","SOLF0:USTF0",1773019121070,16.60394925,82.627,82.55,20.996816]
["bitfinex-derivatives","SOLF0:USTF0",1773019121670,16.60422608,82.624,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019123374,10.893,82.62,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019123674,16.60249687,82.619,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019124574,16.60299965,82.659,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019125171,16.60326113,82.631,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019126269,16.60326113,82.631,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019127071,16.60527811,82.627,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019127469,16.60553631,82.619,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019127664,16.60553631,82.6,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019128075,16.60553631,82.632,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773019128370,16.60553631,82.632,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019128774,16.60336094,82.622,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019129378,21.774,82.669,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019129379,16.60360923,82.599,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019129578,10.094816,82.68,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019129579,16.60360923,82.639,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019129780,16.60360923,82.639,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019130173,10.896,82.601,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019130376,16.59637994,82.6,82.53,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019130573,16.59637994,82.6,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019131479,10.896,82.599,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019131679,27.49261243,82.599,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019132675,16.5973136,82.598,82.541,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773019133275,16.5973136,82.598,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019133875,16.5973136,82.598,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773019134079,16.59754157,82.615,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019134779,16.59754157,82.615,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773019135178,16.59754157,82.615,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019135385,16.59836429,82.611,82.55,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019136088,16.59836429,82.611,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773019136980,16.59836429,82.611,82.52,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019137586,16.59770534,82.642,82.56,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019137785,16.59770534,82.642,82.58,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019137981,16.59770534,82.642,82.56,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019138181,16.59770534,82.642,82.59,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019138384,16.59770534,82.642,82.59,20.991816]
["bitfinex-derivatives","SOLF0:USTF0",1773019138986,16.59770534,82.642,82.59,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019139490,16.59770534,82.642,82.57,10.094816]
["bitfinex-derivatives","SOLF0:USTF0",1773019139693,16.59770534,82.642,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019139892,16.65015415,82.623,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019140988,16.65015415,82.623,82.55,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019141193,10.91520719,82.691,82.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019141194,16.57410769,82.643,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019141590,16.57410769,82.639,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019142291,16.5064618,82.616,82.55,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019142690,16.5064618,82.616,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019145697,16.60409812,82.682,82.61,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019146390,16.60368056,82.672,82.61,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019147697,16.60404575,82.659,82.61,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019147892,16.60404575,82.659,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019148698,16.62769119,82.632,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773019149200,16.62769119,82.632,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019149393,27.51990209,82.631,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019149598,16.62790209,82.63,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019151896,10.04291865,82.67,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019151897,16.67123395,82.627,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019153001,10.895,82.604,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019153703,16.67316323,82.649,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019154205,16.67343582,82.629,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019154796,10.893,82.625,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019154999,21.773,82.675,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019155000,16.67343582,82.646,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019155602,10.892,82.634,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019155804,21.772,82.679,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019155805,16.67367708,82.633,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019156300,16.66599988,82.611,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019157004,16.66599988,82.608,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019159098,16.68700491,82.629,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019159599,21.85160618,82.713,82.528,21.811]
["bitfinex-derivatives","SOLF0:USTF0",1773019159600,16.68724751,82.704,82.62,20.0858373]
["bitfinex-derivatives","SOLF0:USTF0",1773019159908,16.68724751,82.704,82.66,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019163011,16.68724751,82.704,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019163012,16.68724751,82.704,82.64,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019163509,16.65474082,82.701,82.64,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019165017,16.65549557,82.689,82.64,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019165218,16.65549557,82.689,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019166014,10.884,82.687,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019166210,16.68236035,82.686,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019167418,10.885,82.682,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019167618,16.68257414,82.681,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019169522,10.04291865,82.71,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019169523,16.68076443,82.675,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019169918,16.68076443,82.709,82.62,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019170520,10.883,82.695,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773019170818,16.68067983,82.694,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773019171422,16.68087951,82.705,82.6,22.47185699]
["bitfinex-derivatives","SOLF0:USTF0",1773019171624,16.68087951,82.705,82.65,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019173117,16.67189601,82.703,82.65,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019175026,16.67189601,82.703,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019176221,16.65960624,82.684,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019177123,16.65960624,82.684,82.634,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773019177318,16.65960624,82.684,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019177529,16.6597778,82.729,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019177925,16.6597778,82.729,82.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019178131,16.6597778,82.7,82.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019179024,16.6597778,82.7,82.64,72.891]
["bitfinex-derivatives","SOLF0:USTF0",1773019179829,16.6597778,82.7,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019179830,16.66054115,82.694,82.63,20.93491865]
["bitfinex-derivatives","SOLF0:USTF0",1773019180224,16.66054115,82.694,82.638,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773019180530,10.882,82.704,82.638,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773019180833,16.67712044,82.703,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019181023,16.67712044,82.684,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019181228,10.04291865,82.73,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019181229,16.6772977,82.701,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019181633,16.6772977,82.693,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019182327,10.886,82.673,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019184532,16.67757564,82.677,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019185330,16.67377213,82.675,82.63,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019186241,16.57445415,82.674,82.61,72.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019186832,16.57445415,82.667,82.61,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019187725,16.57445415,82.667,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019187931,10.89,82.644,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019188233,16.57455183,82.643,82.57,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019188737,16.57455183,82.643,82.59,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019189534,10.888,82.657,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773019190740,16.57565827,82.661,82.61,10.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1773019191335,10.04291865,82.65,82.551,19.45004137]
["bitfinex-derivatives","SOLF0:USTF0",1773019191539,10.04291865,82.63,82.551,19.45004137]
["bitfinex-derivatives","SOLF0:USTF0",1773019192036,10.04291865,82.63,82.541,19.45004137]
["bitfinex-derivatives","SOLF0:USTF0",1773019192537,10.893,82.621,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773019192840,10.893,82.621,82.547,19.45005433]
["bitfinex-derivatives","SOLF0:USTF0",1773019193437,10.894,82.612,82.547,19.45005433]
["bitfinex-derivatives","SOLF0:USTF0",1773019194043,10.04291865,82.64,82.547,19.45005433]
["bitfinex-derivatives","SOLF0:USTF0",1773019194044,10.896,82.602,82.547,19.45005433]
["bitfinex-derivatives","SOLF0:USTF0",1773019195447,10.897,82.593,82.531,19.41403433]
["bitfinex-derivatives","SOLF0:USTF0",1773019195745,10.04291865,82.6,82.514,19.41403433]
["bitfinex-derivatives","SOLF0:USTF0",1773019195949,10.04291865,82.58,82.514,19.41403433]
["bitfinex-derivatives","SOLF0:USTF0",1773019196142,21.788,82.616,82.491,19.41403433]
["bitfinex-derivatives","SOLF0:USTF0",1773019196447,10.04291865,82.6,82.511,19.38995317]
["bitfinex-derivatives","SOLF0:USTF0",1773019196746,10.899,82.579,82.511,19.38995317]
["bitfinex-derivatives","SOLF0:USTF0",1773019200039,10.9,82.566,82.511,19.38995317]
["bitfinex-derivatives","SOLF0:USTF0",1773019200244,10.04291865,82.6,82.511,19.38995317]
["bitfinex-derivatives","SOLF0:USTF0",1773019200446,10.04291865,82.58,82.491,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019200841,10.903,82.544,82.491,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019201042,10.04291865,82.56,82.474,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019201646,10.06747729,82.56,82.474,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019203240,10.906,82.526,82.474,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019203750,10.06747729,82.56,82.474,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019203941,10.06747729,82.58,82.474,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019204148,10.06747729,82.56,82.474,19.36650487]
["bitfinex-derivatives","SOLF0:USTF0",1773019204544,10.06747729,82.56,82.378,29.90729119]
["bitfinex-derivatives","SOLF0:USTF0",1773019204545,10.06747729,82.54,82.451,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019205147,10.06747729,82.52,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019205651,10.908,82.51,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019206052,10.06747729,82.54,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019206651,10.911,82.488,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019207951,10.909,82.499,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019208452,10.911,82.486,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019209055,10.912,82.477,82.433,19.35092664]
["bitfinex-derivatives","SOLF0:USTF0",1773019209647,10.06747729,82.56,82.411,19.46155581]
["bitfinex-derivatives","SOLF0:USTF0",1773019209648,10.06747729,82.5,82.411,19.46155581]
["bitfinex-derivatives","SOLF0:USTF0",1773019210857,10.913,82.474,82.411,19.46155581]
["bitfinex-derivatives","SOLF0:USTF0",1773019211953,10.911,82.484,82.411,19.46155581]
["bitfinex-derivatives","SOLF0:USTF0",1773019212158,10.06747729,82.52,82.421,19.23515051]
["bitfinex-derivatives","SOLF0:USTF0",1773019213250,10.06747729,82.54,82.441,19.19632376]
["bitfinex-derivatives","SOLF0:USTF0",1773019214150,10.909,82.504,82.441,19.19632376]
["bitfinex-derivatives","SOLF0:USTF0",1773019215158,10.06747729,82.54,82.461,19.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1773019215750,10.906,82.526,82.461,19.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1773019216156,10.904,82.536,82.472,19.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1773019216655,10.06747729,82.56,82.472,19.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1773019217456,10.906,82.527,82.472,19.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1773019218163,11.03319328,82.632,82.472,19.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1773019218458,11.03319328,82.632,82.393,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1773019218459,10.06747729,82.66,82.561,19.01424757]
["bitfinex-derivatives","SOLF0:USTF0",1773019218856,10.06747729,82.66,82.58,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019219057,12.22075738,82.679,82.58,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019219257,10.06747729,82.68,82.58,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019219459,10.06747729,82.68,82.581,19.012035]
["bitfinex-derivatives","SOLF0:USTF0",1773019219852,10.06747729,82.66,82.526,19.012035]
["bitfinex-derivatives","SOLF0:USTF0",1773019220059,10.06747729,82.64,82.55,29.07951229]
["bitfinex-derivatives","SOLF0:USTF0",1773019220455,10.896,82.603,82.55,29.07951229]
["bitfinex-derivatives","SOLF0:USTF0",1773019220961,10.06747729,82.64,82.55,29.07951229]
["bitfinex-derivatives","SOLF0:USTF0",1773019221661,10.06747729,82.64,82.551,19.06084011]
["bitfinex-derivatives","SOLF0:USTF0",1773019222458,10.06747729,82.66,82.571,19.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1773019222958,10.893,82.625,82.571,19.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1773019223763,10.894,82.614,82.571,19.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1773019224162,10.06747729,82.66,82.57,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019225954,10.895,82.608,82.57,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019226763,10.895,82.608,82.551,19.04837755]
["bitfinex-derivatives","SOLF0:USTF0",1773019227965,10.893,82.619,82.571,19.15342917]
["bitfinex-derivatives","SOLF0:USTF0",1773019229169,10.895,82.609,82.571,19.15342917]
["bitfinex-derivatives","SOLF0:USTF0",1773019229764,31.84147729,82.67,82.571,19.15342917]
["bitfinex-derivatives","SOLF0:USTF0",1773019230365,10.892,82.631,82.571,19.15342917]
["bitfinex-derivatives","SOLF0:USTF0",1773019232870,10.895,82.608,82.571,19.15342917]
["bitfinex-derivatives","SOLF0:USTF0",1773019233265,10.06747729,82.65,82.571,19.15342917]
["bitfinex-derivatives","SOLF0:USTF0",1773019233566,10.06747729,82.63,82.553,19.13799578]
["bitfinex-derivatives","SOLF0:USTF0",1773019234170,10.898,82.583,82.534,19.13799578]
["bitfinex-derivatives","SOLF0:USTF0",1773019234572,10.06747729,82.63,82.534,19.13799578]
["bitfinex-derivatives","SOLF0:USTF0",1773019237770,10.06747729,82.61,82.534,19.13799578]
["bitfinex-derivatives","SOLF0:USTF0",1773019237970,10.06747729,82.61,82.511,19.12215034]
["bitfinex-derivatives","SOLF0:USTF0",1773019238173,10.06747729,82.59,82.511,19.12215034]
["bitfinex-derivatives","SOLF0:USTF0",1773019239074,10.903,82.549,82.511,19.12215034]
["bitfinex-derivatives","SOLF0:USTF0",1773019239468,21.79,82.609,82.49,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019239469,10.06747729,82.57,82.49,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019239673,10.06747729,82.57,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019241273,10.906,82.526,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019241675,10.907,82.517,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019242376,10.905,82.534,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019243773,10.06747729,82.57,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019244576,10.907,82.517,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019245279,10.06747729,82.57,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019245876,10.06747729,82.55,82.488,19.12144137]
["bitfinex-derivatives","SOLF0:USTF0",1773019246073,10.06747729,82.55,82.38,10.06747729]
["bitfinex-derivatives","SOLF0:USTF0",1773019246074,10.06747729,82.55,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019246571,10.909,82.505,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019247376,10.906,82.527,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019250175,10.907,82.518,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019250980,10.905,82.528,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019251382,10.06747729,82.55,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019252282,10.908,82.51,82.471,19.19770503]
["bitfinex-derivatives","SOLF0:USTF0",1773019252883,21.806,82.548,82.453,19.1999691]
["bitfinex-derivatives","SOLF0:USTF0",1773019253187,10.06747729,82.53,82.453,19.1999691]
["bitfinex-derivatives","SOLF0:USTF0",1773019253479,10.911,82.49,82.453,19.1999691]
["bitfinex-derivatives","SOLF0:USTF0",1773019253873,10.06747729,82.53,82.453,19.1999691]
["bitfinex-derivatives","SOLF0:USTF0",1773019254075,10.913,82.472,82.431,19.19905387]
["bitfinex-derivatives","SOLF0:USTF0",1773019254280,10.06747729,82.51,82.431,19.19905387]
["bitfinex-derivatives","SOLF0:USTF0",1773019255278,10.06747729,82.55,82.431,19.19905387]
["bitfinex-derivatives","SOLF0:USTF0",1773019255484,10.06747729,82.55,82.451,19.24495114]
["bitfinex-derivatives","SOLF0:USTF0",1773019255785,11.8924853,82.573,82.491,19.24495114]
["bitfinex-derivatives","SOLF0:USTF0",1773019255978,11.8924853,82.573,82.511,19.24495114]
["bitfinex-derivatives","SOLF0:USTF0",1773019256586,10.06747729,82.61,82.511,19.24495114]
["bitfinex-derivatives","SOLF0:USTF0",1773019259483,21.782,82.641,82.531,13.78983173]
["bitfinex-derivatives","SOLF0:USTF0",1773019259686,10.06747729,82.63,82.531,13.78983173]
["bitfinex-derivatives","SOLF0:USTF0",1773019260375,21.785,82.629,82.531,13.78983173]
["bitfinex-derivatives","SOLF0:USTF0",1773019260980,10.06747729,82.61,82.531,13.78983173]
["bitfinex-derivatives","SOLF0:USTF0",1773019261687,10.902,82.554,82.531,13.78983173]
["bitfinex-derivatives","SOLF0:USTF0",1773019262187,10.06747729,82.57,82.491,13.79645104]
["bitfinex-derivatives","SOLF0:USTF0",1773019262578,10.904,82.538,82.491,13.79645104]
["bitfinex-derivatives","SOLF0:USTF0",1773019263188,10.06747729,82.57,82.491,13.79645104]
["bitfinex-derivatives","SOLF0:USTF0",1773019263590,11.07190493,82.633,82.521,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019263788,10.06049228,82.62,82.521,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019263987,21.782,82.639,82.521,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019264284,10.06049228,82.62,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019265384,10.898,82.584,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019265590,10.06049228,82.62,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019266179,10.899,82.578,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019269593,9.13386918,82.636,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019269594,10.06049228,82.63,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019270191,10.898,82.586,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019271496,10.897,82.596,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019271693,10.06049228,82.63,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019272786,10.899,82.579,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019273399,21.787,82.621,82.541,13.80037306]
["bitfinex-derivatives","SOLF0:USTF0",1773019273997,10.06049228,82.61,82.521,13.79041517]
["bitfinex-derivatives","SOLF0:USTF0",1773019274392,10.9,82.567,82.521,13.79041517]
["bitfinex-derivatives","SOLF0:USTF0",1773019276290,10.901,82.559,82.521,13.79041517]
["bitfinex-derivatives","SOLF0:USTF0",1773019277991,10.06049228,82.61,82.521,13.79041517]
["bitfinex-derivatives","SOLF0:USTF0",1773019278194,10.06049228,82.67,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019278800,10.894,82.617,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019278991,10.06049228,82.65,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019279601,10.894,82.614,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019279800,21.78,82.647,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019280200,10.895,82.606,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019281101,10.894,82.615,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019281301,21.78,82.647,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019282999,10.897,82.595,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019283504,21.783,82.637,82.561,13.92185444]
["bitfinex-derivatives","SOLF0:USTF0",1773019284897,21.783,82.637,82.54,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019284898,10.06049228,82.64,82.543,13.97536959]
["bitfinex-derivatives","SOLF0:USTF0",1773019286298,21.785,82.629,82.543,13.97536959]
["bitfinex-derivatives","SOLF0:USTF0",1773019287303,10.899,82.579,82.543,13.97536959]
["bitfinex-derivatives","SOLF0:USTF0",1773019287508,10.06049228,82.62,82.543,13.97536959]
["bitfinex-derivatives","SOLF0:USTF0",1773019288598,21.787,82.619,82.543,13.97536959]
["bitfinex-derivatives","SOLF0:USTF0",1773019289804,21.787,82.619,82.5,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019289805,11.11365973,82.647,82.524,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019290009,10.06049228,82.58,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019291003,21.8,82.572,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019293409,10.905,82.535,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019294304,10.906,82.527,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019295918,10.904,82.538,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019296219,21.8,82.572,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019297015,21.801,82.566,82.491,13.97289802]
["bitfinex-derivatives","SOLF0:USTF0",1773019297211,11.11365973,82.612,82.47,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019297212,10.06049228,82.56,82.471,13.99015622]
["bitfinex-derivatives","SOLF0:USTF0",1773019298513,10.91,82.497,82.471,13.99015622]
["bitfinex-derivatives","SOLF0:USTF0",1773019300120,10.06049228,82.56,82.471,13.99015622]
["bitfinex-derivatives","SOLF0:USTF0",1773019301118,10.908,82.512,82.471,13.99015622]
["bitfinex-derivatives","SOLF0:USTF0",1773019301812,10.909,82.503,82.471,13.99015622]
["bitfinex-derivatives","SOLF0:USTF0",1773019302817,10.06049228,82.54,82.455,8.47728879]
["bitfinex-derivatives","SOLF0:USTF0",1773019303019,11.90736602,82.552,82.431,8.47728879]
["bitfinex-derivatives","SOLF0:USTF0",1773019303020,10.06049228,82.52,82.431,8.47728879]
["bitfinex-derivatives","SOLF0:USTF0",1773019303219,10.06049228,82.5,82.431,8.47728879]
["bitfinex-derivatives","SOLF0:USTF0",1773019303421,10.06049228,82.48,82.412,8.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1773019304224,10.06049228,82.48,82.381,8.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1773019307527,10.917,82.44,82.381,8.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1773019308032,10.918,82.43,82.381,8.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1773019309128,10.06049228,82.46,82.381,8.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1773019309335,10.06049228,82.44,82.361,8.44000371]
["bitfinex-derivatives","SOLF0:USTF0",1773019309528,10.06049228,82.5,82.361,8.44000371]
["bitfinex-derivatives","SOLF0:USTF0",1773019309529,10.06049228,82.46,82.361,8.44000371]
["bitfinex-derivatives","SOLF0:USTF0",1773019309827,10.92,82.421,82.361,8.44000371]
["bitfinex-derivatives","SOLF0:USTF0",1773019310229,21.83,82.458,82.361,8.44000371]
["bitfinex-derivatives","SOLF0:USTF0",1773019311330,10.06049228,82.44,82.361,8.44000371]
["bitfinex-derivatives","SOLF0:USTF0",1773019311530,10.06049228,82.44,82.341,8.4403834]
["bitfinex-derivatives","SOLF0:USTF0",1773019312434,10.924,82.391,82.341,8.4403834]
["bitfinex-derivatives","SOLF0:USTF0",1773019313134,10.922,82.406,82.341,8.4403834]
["bitfinex-derivatives","SOLF0:USTF0",1773019313531,10.06049228,82.44,82.341,8.4403834]
["bitfinex-derivatives","SOLF0:USTF0",1773019313735,10.06049228,82.44,82.32,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019313736,10.06049228,82.44,82.361,8.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1773019313932,10.919,82.429,82.361,8.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1773019314132,10.06049228,82.46,82.38,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019314341,10.06049228,82.48,82.381,8.47368867]
["bitfinex-derivatives","SOLF0:USTF0",1773019314638,10.06049228,82.56,82.32,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019314639,10.06049228,82.49,82.401,8.47368867]
["bitfinex-derivatives","SOLF0:USTF0",1773019316335,10.913,82.468,82.401,8.47368867]
["bitfinex-derivatives","SOLF0:USTF0",1773019316728,10.913,82.468,82.421,8.43124812]
["bitfinex-derivatives","SOLF0:USTF0",1773019318636,10.06049228,82.57,82.461,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019318837,10.06049228,82.57,82.481,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019319034,10.903,82.548,82.481,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019319340,10.06049228,82.57,82.481,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019319542,10.905,82.535,82.481,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019319840,21.789,82.612,82.481,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019319841,10.06049228,82.59,82.481,8.43096125]
["bitfinex-derivatives","SOLF0:USTF0",1773019320042,10.06049228,82.59,82.501,8.43053528]
["bitfinex-derivatives","SOLF0:USTF0",1773019320244,10.901,82.563,82.501,8.43053528]
["bitfinex-derivatives","SOLF0:USTF0",1773019320634,10.904,82.543,82.501,8.43053528]
["bitfinex-derivatives","SOLF0:USTF0",1773019320834,10.06049228,82.57,82.471,8.41353511]
["bitfinex-derivatives","SOLF0:USTF0",1773019321244,10.905,82.529,82.471,8.41353511]
["bitfinex-derivatives","SOLF0:USTF0",1773019321445,10.06049228,82.57,82.491,8.41309128]
["bitfinex-derivatives","SOLF0:USTF0",1773019322250,21.796,82.586,82.491,8.41309128]
["bitfinex-derivatives","SOLF0:USTF0",1773019322844,10.906,82.527,82.491,8.41309128]
["bitfinex-derivatives","SOLF0:USTF0",1773019323044,10.06049228,82.57,82.471,8.35937501]
["bitfinex-derivatives","SOLF0:USTF0",1773019323246,10.06049228,82.55,82.471,8.35937501]
["bitfinex-derivatives","SOLF0:USTF0",1773019323445,10.06049228,82.55,82.45,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019323446,10.06049228,82.55,82.453,8.35823881]
["bitfinex-derivatives","SOLF0:USTF0",1773019323744,10.91,82.494,82.453,8.35823881]
["bitfinex-derivatives","SOLF0:USTF0",1773019324245,21.8,82.57,82.47,10.06049228]
["bitfinex-derivatives","SOLF0:USTF0",1773019324445,10.06049228,82.56,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019325644,10.06722762,82.56,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019326247,10.908,82.512,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019326450,10.06722762,82.56,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019327351,10.906,82.524,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019328346,10.907,82.515,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019329756,7.31462452,82.559,82.471,8.35833111]
["bitfinex-derivatives","SOLF0:USTF0",1773019329955,7.31462452,82.559,82.48,10.06722762]
["bitfinex-derivatives","SOLF0:USTF0",1773019330147,7.31462452,82.559,82.481,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019330352,10.905,82.533,82.481,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019330558,7.31462452,82.559,82.481,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019331358,7.31462452,82.559,82.45,10.06722762]
["bitfinex-derivatives","SOLF0:USTF0",1773019331359,7.31462452,82.579,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019333348,10.902,82.556,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019333552,7.31462452,82.579,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019334655,10.901,82.566,82.521,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019336963,7.31462452,82.579,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019337365,10.902,82.556,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019337564,7.31462452,82.579,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019339363,10.902,82.557,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019340067,21.794,82.596,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019340068,7.31462452,82.562,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019340471,7.31462452,82.595,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019341365,10.902,82.557,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019341764,7.31462452,82.576,82.501,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019342166,10.901,82.559,82.503,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019342367,10.06722762,82.62,82.521,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019342670,7.31462452,82.619,82.521,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019342969,10.9,82.573,82.521,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019345266,7.31462452,82.613,82.541,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019345668,10.898,82.585,82.541,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019347069,10.897,82.594,82.541,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019347662,10.896,82.603,82.561,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019348874,10.894,82.612,82.561,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019349462,7.31462452,82.633,82.561,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019349463,10.893,82.622,82.561,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019350162,7.31462452,82.633,82.561,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019350870,7.31462452,82.617,82.56,10.06722762]
["bitfinex-derivatives","SOLF0:USTF0",1773019351575,7.31462452,82.617,82.561,6.75228326]
["bitfinex-derivatives","SOLF0:USTF0",1773019353165,7.31462452,82.617,82.509,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019353475,7.7397073,82.599,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019353668,7.7397073,82.577,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019353872,7.7397073,82.577,82.494,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019354272,10.903,82.545,82.494,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019355972,10.902,82.554,82.494,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019356574,7.7397073,82.577,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019356779,7.7397073,82.594,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019357278,10.898,82.584,82.531,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019360173,10.899,82.576,82.531,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019361582,10.898,82.585,82.531,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019362280,10.899,82.577,82.531,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019363381,10.898,82.586,82.531,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019364882,10.899,82.577,82.531,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019365084,7.7397073,82.58,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019365682,10.9,82.57,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019371286,10.901,82.563,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019371789,10.902,82.556,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019372192,10.901,82.565,82.511,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019375987,7.7397073,82.564,82.496,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019376181,7.7397073,82.564,82.497,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019378392,10.902,82.554,82.498,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019380190,7.7397073,82.58,82.503,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019380389,7.7397073,82.58,82.512,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019381194,7.7397073,82.597,82.52,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019381892,7.7397073,82.597,82.519,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019381893,7.7397073,82.597,82.53,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019382393,10.894,82.612,82.546,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019382598,7.7397073,82.614,82.546,7.39447166]
["bitfinex-derivatives","SOLF0:USTF0",1773019382893,205.78370908,82.641,82.552,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019383189,205.78370908,82.641,82.569,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019383190,7.79822956,82.638,82.569,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019384394,205.78370908,82.641,82.55,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019384395,7.79822956,82.623,82.552,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019384994,205.78370908,82.641,82.501,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1773019384995,7.79822956,82.604,82.536,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019385195,7.79822956,82.604,82.537,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019386099,7.79822956,82.639,82.549,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019386396,7.79822956,82.639,82.559,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019386593,7.79822956,82.639,82.579,7.9161384]
["bitfinex-derivatives","SOLF0:USTF0",1773019386989,7.79822956,82.639,82.563,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019387192,7.79822956,82.639,82.568,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019387498,7.93427476,82.658,82.59,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019388594,7.93427476,82.658,82.595,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019389594,18.82027476,82.675,82.598,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019390002,7.93427476,82.675,82.598,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019390198,7.93427476,82.675,82.602,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019390405,7.93427476,82.675,82.597,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019390703,7.93427476,82.724,82.597,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019390995,10.885,82.686,82.622,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019391398,10.886,82.679,82.622,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019391599,2.10537142,82.725,82.557,21.804]
["bitfinex-derivatives","SOLF0:USTF0",1773019391600,7.93427476,82.678,82.604,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019391798,2.10537142,82.725,82.604,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019391799,7.93427476,82.696,82.604,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019391997,7.93427476,82.696,82.636,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019392209,7.93427476,82.713,82.636,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019392396,7.93427476,82.713,82.601,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019392601,7.93427476,82.686,82.62,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019392903,7.93427476,82.704,82.62,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019393100,7.93427476,82.694,82.622,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019393901,18.82027476,82.679,82.622,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019394106,7.93427476,82.678,82.575,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019394405,7.93427476,82.674,82.6,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019395105,7.93427476,82.67,82.6,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019396406,7.93427476,82.67,82.604,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019398112,10.889,82.654,82.604,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019398312,7.93427476,82.67,82.604,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019398608,7.93427476,82.644,82.587,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019398810,7.93427476,82.644,82.549,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019399110,7.93427476,82.644,82.568,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019399608,10.892,82.628,82.568,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019400213,10.891,82.641,82.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773019400414,10.891,82.641,82.571,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019400715,10.887,82.669,82.599,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019401007,7.93427476,82.672,82.599,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019401406,10.885,82.681,82.621,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019401611,18.81927476,82.681,82.621,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019401812,7.93427476,82.681,82.621,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019402315,10.886,82.672,82.601,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019402514,7.93427476,82.681,82.601,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019404516,7.93427476,82.71,82.601,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019405008,10.887,82.666,82.603,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019405513,7.93427476,82.677,82.603,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019405514,7.93427476,82.665,82.603,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019405714,10.888,82.658,82.603,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019406611,10.888,82.658,82.513,29.62249183]
["bitfinex-derivatives","SOLF0:USTF0",1773019406612,7.93427476,82.649,82.585,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019406917,7.93427476,82.649,82.55,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019407908,7.93427476,82.649,82.568,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019408711,10.891,82.641,82.573,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019409511,10.891,82.641,82.578,18.55740098]
["bitfinex-derivatives","SOLF0:USTF0",1773019409716,10.892,82.631,82.578,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019409923,7.93427476,82.64,82.578,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019410409,10.892,82.631,82.578,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019410809,7.93427476,82.64,82.578,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019412417,7.93427476,82.64,82.58,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019412821,7.93427476,82.657,82.58,7.65840098]
["bitfinex-derivatives","SOLF0:USTF0",1773019414316,7.93427476,82.657,82.6,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019414520,7.93468419,82.705,82.6,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019415311,10.887,82.666,82.603,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019415512,7.93468419,82.669,82.603,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019415913,7.93468419,82.646,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773019416218,7.93468419,82.646,82.585,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019416518,7.93468419,82.646,82.586,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019416912,7.93468419,82.646,82.569,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019417117,7.93468419,82.627,82.569,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019418319,10.893,82.624,82.569,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019418515,10.893,82.624,82.523,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773019418516,7.93468419,82.623,82.551,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019418711,7.93468419,82.623,82.533,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019419118,7.93468419,82.598,82.535,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019419723,7.93468419,82.598,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773019420118,10.897,82.594,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773019420627,18.83168419,82.589,82.535,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019421124,7.93468419,82.589,82.535,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019423218,18.83168419,82.589,82.535,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019424324,7.93468419,82.577,82.519,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773019424921,7.93468419,82.577,82.522,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019426327,10.898,82.587,82.522,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019426723,10.898,82.587,82.525,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773019426929,7.93468419,82.594,82.526,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019428428,7.93468419,82.591,82.527,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773019429026,7.93468419,82.591,82.528,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019429226,10.896,82.601,82.528,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019429525,10.898,82.587,82.528,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019429822,7.93468419,82.586,82.528,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019431132,7.93468419,82.583,82.512,18.81569331]
["bitfinex-derivatives","SOLF0:USTF0",1773019431324,7.93468419,82.583,82.513,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019432330,10.9,82.569,82.513,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019432632,7.93468419,82.583,82.513,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019433426,7.93468419,82.577,82.514,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773019433727,7.93468419,82.577,82.514,18.81569331]
["bitfinex-derivatives","SOLF0:USTF0",1773019434425,18.83368419,82.576,82.515,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019435328,18.83368419,82.576,82.492,299.68709099]
["bitfinex-derivatives","SOLF0:USTF0",1773019435329,7.93468419,82.576,82.522,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019437033,7.93468419,82.572,82.522,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019437232,7.93468419,82.572,82.509,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019438327,7.93468419,82.572,82.511,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019439136,10.9,82.566,82.511,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019439523,7.93468419,82.555,82.492,299.68709099]
["bitfinex-derivatives","SOLF0:USTF0",1773019439929,7.93468419,82.555,82.474,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019440430,7.93468419,82.536,82.474,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019441327,10.905,82.533,82.476,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019442535,7.93468419,82.536,82.476,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019442834,7.93468419,82.536,82.479,7.90869331]
["bitfinex-derivatives","SOLF0:USTF0",1773019443229,7.93468419,82.536,82.481,7.5617705]
["bitfinex-derivatives","SOLF0:USTF0",1773019444433,7.57801753,82.532,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773019444632,7.57801753,82.532,82.466,7.5617705]
["bitfinex-derivatives","SOLF0:USTF0",1773019444831,7.57801753,82.532,82.441,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019444832,7.57801753,82.532,82.439,12.19447736]
["bitfinex-derivatives","SOLF0:USTF0",1773019445136,7.57801753,82.532,82.44,7.5617705]
["bitfinex-derivatives","SOLF0:USTF0",1773019446130,7.57801753,82.532,82.462,7.5617705]
["bitfinex-derivatives","SOLF0:USTF0",1773019446336,7.57801753,82.547,82.462,7.5617705]
["bitfinex-derivatives","SOLF0:USTF0",1773019446835,7.57801753,82.547,82.488,7.5617705]
["bitfinex-derivatives","SOLF0:USTF0",1773019448436,7.57801753,82.547,82.495,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773019448837,7.57801753,82.547,82.436,12.08816099]
["bitfinex-derivatives","SOLF0:USTF0",1773019448838,7.57801753,82.547,82.496,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019449343,11.14400459,82.638,82.436,12.08816099]
["bitfinex-derivatives","SOLF0:USTF0",1773019449344,8.21590703,82.543,82.457,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019450345,8.21590703,82.531,82.47,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773019450532,8.21590703,82.531,82.47,18.53656906]
["bitfinex-derivatives","SOLF0:USTF0",1773019450739,8.21590703,82.531,82.471,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019451543,8.21590703,82.598,82.484,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019452342,10.901,82.565,82.502,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019452539,8.21590703,82.621,82.502,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019452742,21.787,82.622,82.512,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019452743,8.21590703,82.576,82.512,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019453735,8.21590703,82.592,82.525,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019454647,8.21590703,82.592,82.48,21.824]
["bitfinex-derivatives","SOLF0:USTF0",1773019454648,8.21590703,82.611,82.54,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019455146,8.21590703,82.611,82.543,18.52656906]
["bitfinex-derivatives","SOLF0:USTF0",1773019455645,8.21590703,82.61,82.543,18.52656906]
["bitfinex-derivatives","SOLF0:USTF0",1773019456141,8.21590703,82.61,82.543,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019456341,8.21590703,82.608,82.543,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019456746,8.21590703,82.608,82.543,18.52656906]
["bitfinex-derivatives","SOLF0:USTF0",1773019457039,8.21590703,82.608,82.497,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019457245,8.21590703,82.606,82.516,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019458249,8.21590703,82.593,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773019459036,8.21590703,82.587,82.516,18.53056906]
["bitfinex-derivatives","SOLF0:USTF0",1773019459441,8.21590703,82.587,82.517,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019460345,10.895,82.606,82.54,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019461447,8.21590703,82.61,82.542,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019462347,8.21590703,82.61,82.556,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019462544,8.21590703,82.61,82.534,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019463049,8.21590703,82.599,82.534,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019463649,8.21590703,82.585,82.534,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019464448,10.898,82.583,82.534,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019464651,8.21590703,82.585,82.534,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019466347,8.21590703,82.585,82.534,18.52856906]
["bitfinex-derivatives","SOLF0:USTF0",1773019468456,8.21590703,82.601,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773019468851,8.21590703,82.597,82.535,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019469055,8.21590703,82.597,82.528,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019469649,8.21590703,82.597,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773019470051,8.21590703,82.597,82.528,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019470255,21.78,82.649,82.528,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019470256,8.21590703,82.587,82.528,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019470758,8.21590703,82.634,82.528,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019471052,8.21590703,82.596,82.54,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019471357,8.21590703,82.64,82.547,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019471856,8.21590703,82.64,82.542,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019471857,8.21590703,82.637,82.569,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019473052,7.59878651,82.634,82.569,7.62356906]
["bitfinex-derivatives","SOLF0:USTF0",1773019473959,7.59878651,82.634,82.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773019474162,7.59878651,82.654,82.581,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019475061,21.766,82.7,82.586,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019475062,7.59878651,82.651,82.586,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019475556,7.59878651,82.668,82.589,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019475756,7.59878651,82.723,82.589,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019475963,7.59878651,82.704,82.623,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019476162,7.59878651,82.702,82.587,22.21882644]
["bitfinex-derivatives","SOLF0:USTF0",1773019476463,7.59878651,82.7,82.602,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019476862,7.59878651,82.69,82.623,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019477360,7.59878651,82.703,82.627,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019478063,7.59878651,82.689,82.627,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019479461,7.59878651,82.689,82.629,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019479966,7.59878651,82.688,82.629,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019481068,10.882,82.709,82.643,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019481268,7.59878651,82.708,82.643,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019481867,7.59878651,82.708,82.645,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019482066,21.745,82.782,82.645,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019482067,7.59878651,82.753,82.645,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019482264,7.59878651,82.751,82.645,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019482662,3.02297041,82.776,82.681,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019482663,7.59878651,82.746,82.681,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019483764,7.59878651,82.746,82.627,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1773019483765,7.59878651,82.765,82.683,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019484370,7.59878651,82.779,82.698,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019485068,7.59878651,82.776,82.705,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019485373,7.59878651,82.776,82.63,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019485571,7.59878651,82.776,82.676,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019486072,7.59878651,82.764,82.695,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019486572,7.59878651,82.779,82.695,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019486765,2.10292869,82.815,82.636,21.783]
["bitfinex-derivatives","SOLF0:USTF0",1773019486766,7.59878651,82.778,82.637,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019486967,7.59878651,82.778,82.639,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019487572,7.59878651,82.765,82.691,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019487974,7.59878651,82.744,82.691,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019489377,7.59878651,82.767,82.691,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019490376,7.59878651,82.767,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773019490577,7.59878651,82.767,82.711,18.67539481]
["bitfinex-derivatives","SOLF0:USTF0",1773019492582,7.59878651,82.767,82.712,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019492777,7.59878651,82.765,82.694,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019492982,7.59878651,82.765,82.677,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019493478,7.59878651,82.738,82.677,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019493684,7.59878651,82.738,82.659,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019493885,7.59878651,82.739,82.659,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019494281,7.59878651,82.758,82.659,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019494583,7.59878651,82.752,82.68,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019495283,7.59878651,82.738,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773019495685,7.59878651,82.738,82.68,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019495985,7.59878651,82.737,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773019496584,7.59878651,82.737,82.689,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773019496886,7.59878651,82.737,82.681,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019498089,7.59878651,82.737,82.664,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019498780,7.59878651,82.727,82.647,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019499581,10.88,82.719,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773019499781,7.59878651,82.718,82.647,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019500482,18.47778651,82.729,82.647,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019500788,7.59878651,82.779,82.659,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019500988,7.59878651,82.742,82.659,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019501586,7.59878651,82.742,82.662,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019502286,7.59878651,82.742,82.611,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773019502287,7.59878651,82.742,82.664,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019502488,7.59878651,82.779,82.664,7.79439481]
["bitfinex-derivatives","SOLF0:USTF0",1773019503389,7.59878651,82.779,82.696,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019503991,7.94339068,82.765,82.626,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019504190,7.94339068,82.765,82.631,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019504393,7.94339068,82.765,82.639,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019505081,7.94339068,82.765,82.677,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019505900,7.94339068,82.765,82.695,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019506894,7.94339068,82.763,82.695,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019507689,10.877,82.746,82.695,7.6790804]
["bitfinex-derivatives","SOLF0:USTF0",1773019507890,7.57469818,82.745,82.677,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019508990,7.57469818,82.733,82.677,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019509497,7.57469818,82.733,82.669,18.41587951]
["bitfinex-derivatives","SOLF0:USTF0",1773019509689,7.57469818,82.751,82.688,18.41287951]
["bitfinex-derivatives","SOLF0:USTF0",1773019509895,7.57469818,82.751,82.689,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019510091,7.57469818,82.751,82.627,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1773019510092,7.57469818,82.751,82.628,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019510496,7.57469818,82.73,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773019512695,7.57469818,82.73,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773019513096,7.57469818,82.73,82.679,18.41387951]
["bitfinex-derivatives","SOLF0:USTF0",1773019513397,7.57469818,82.747,82.686,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019514099,7.57469818,82.747,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773019514600,10.875,82.759,82.7,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019514796,7.57469818,82.766,82.7,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019515501,7.57469818,82.766,82.713,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019516496,16.07990631,82.78,82.72,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019516692,7.57469818,82.779,82.72,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019516897,7.57469818,82.779,82.671,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019517098,7.57469818,82.777,82.671,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019517294,7.57469818,82.775,82.671,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019518096,3.01996968,82.774,82.671,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019518403,3.01996968,82.773,82.707,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019518600,7.57469818,82.775,82.707,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019519199,7.57469818,82.762,82.69,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019519596,7.57469818,82.779,82.69,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019519796,7.57469818,82.777,82.69,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019519996,7.57469818,82.773,82.711,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019520209,7.57469818,82.773,82.712,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019520595,7.57469818,82.773,82.715,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773019521104,3.0198067,82.772,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019521403,7.57469818,82.773,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019521596,3.0198067,82.772,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019521903,7.57469818,82.773,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019522104,3.0198067,82.772,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019522299,3.0198067,82.771,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019522495,7.57469818,82.773,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019522701,3.0198067,82.772,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019522900,3.0198067,82.771,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019523099,7.57469818,82.769,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019523304,3.0198067,82.768,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019523604,3.0198067,82.767,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019523803,3.0198067,82.766,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524005,3.01980891,82.765,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524209,7.57469818,82.769,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524210,3.01980891,82.764,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524402,7.57469818,82.769,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524403,3.01980891,82.763,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524604,3.01980891,82.762,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019524806,3.01980891,82.761,82.715,18.40987951]
["bitfinex-derivatives","SOLF0:USTF0",1773019525008,16.07990631,82.78,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019525306,3.01953107,82.779,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019525510,3.01953107,82.778,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019525704,3.01953107,82.777,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019525903,3.01953107,82.776,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019526105,3.01953107,82.775,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019526306,3.01953107,82.774,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019526502,3.01953107,82.773,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019526709,3.01953107,82.772,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019526903,3.01953107,82.771,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019527109,3.01953107,82.77,82.726,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019527305,3.01953107,82.769,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019527510,3.01953107,82.768,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019527810,16.07990631,82.78,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019528016,3.01943783,82.779,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019528306,3.01943783,82.778,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019528503,3.01943783,82.777,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019528710,3.01943783,82.776,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019528904,3.01943783,82.775,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019529100,3.01943783,82.774,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019529410,3.01943783,82.773,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019529604,16.07990631,82.78,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019529805,3.019241,82.779,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019530009,3.019241,82.778,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019530205,3.019241,82.777,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019530406,3.019241,82.776,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773019530608,16.07990631,82.78,82.739,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019530914,0.00090631,82.78,82.739,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019531309,0.00090631,82.78,82.758,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019532609,0.00090631,82.78,82.755,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019533317,14.77557921,82.891,82.755,7.52887951]
["bitfinex-derivatives","SOLF0:USTF0",1773019533318,7.83510606,82.855,82.778,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019534815,7.83510606,82.844,82.754,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019535615,7.83510606,82.832,82.765,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019537316,7.83510606,82.832,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773019539217,7.83510606,82.83,82.765,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019539412,7.83510606,82.83,82.758,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019540322,7.83510606,82.822,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773019540522,7.83510606,82.836,82.76,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019541211,7.83510606,82.836,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773019542117,7.83510606,82.836,82.789,18.6316959]
["bitfinex-derivatives","SOLF0:USTF0",1773019542321,7.83510606,82.836,82.773,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019542523,7.83510606,82.886,82.773,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019542820,7.83510606,82.884,82.773,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019543016,7.83510606,82.855,82.785,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019543520,7.83510606,82.853,82.742,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019543726,7.83510606,82.851,82.742,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019543913,7.83510606,82.83,82.767,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019544110,7.83510606,82.83,82.726,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019544516,7.83510606,82.774,82.708,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019545121,7.83510606,82.772,82.708,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019547820,12.07483605,82.817,82.709,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019548016,7.83510606,82.815,82.709,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019548226,7.83510606,82.813,82.709,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019548418,7.83510606,82.813,82.741,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019549023,7.83510606,82.813,82.755,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019549530,7.83510606,82.856,82.78,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019550335,7.83510606,82.854,82.782,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019551325,18.69810606,82.85,82.782,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019551526,7.83510606,82.849,82.782,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019551929,7.83510606,82.849,82.784,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019552128,7.83510606,82.849,82.744,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019552621,10.865,82.839,82.77,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019552819,7.83510606,82.838,82.752,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019553220,7.83510606,82.814,82.752,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019553423,7.83510606,82.814,82.704,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019553628,7.83510606,82.812,82.704,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019553926,7.83510606,82.795,82.704,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019554831,7.83510606,82.793,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773019555630,7.83510606,82.789,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773019555828,7.83510606,82.789,82.704,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019556533,7.83510606,82.787,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773019556736,7.83510606,82.787,82.704,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019558332,7.83510606,82.773,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773019559234,7.83510606,82.771,82.683,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019559425,7.83510606,82.771,82.684,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019560132,7.83510606,82.771,82.707,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773019560332,7.83510606,82.771,82.708,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019560837,7.83510606,82.751,82.685,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019561242,7.83510606,82.77,82.708,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019562331,7.83510606,82.77,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773019562534,7.83510606,82.789,82.721,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019562727,7.83510606,82.789,82.702,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019563231,7.30057076,82.778,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773019563737,11.16138437,82.832,82.702,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019563738,7.30057076,82.774,82.702,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019564634,7.30057076,82.771,82.702,7.7606959]
["bitfinex-derivatives","SOLF0:USTF0",1773019565036,7.30057076,82.771,82.69,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773019565432,7.30057076,82.759,82.691,7.84424868]
["bitfinex-derivatives","SOLF0:USTF0",1773019566038,7.30057076,82.759,82.705,7.84424868]
["bitfinex-derivatives","SOLF0:USTF0",1773019566435,7.30057076,82.749,82.679,22.22336128]
["bitfinex-derivatives","SOLF0:USTF0",1773019566640,7.30057076,82.749,82.675,7.84424868]
["bitfinex-derivatives","SOLF0:USTF0",1773019567132,7.30057076,82.749,82.689,7.84424868]
["bitfinex-derivatives","SOLF0:USTF0",1773019568538,11.2089292,82.828,82.662,294.07019643]
["bitfinex-derivatives","SOLF0:USTF0",1773019568539,7.46443018,82.77,82.694,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019568743,7.46443018,82.77,82.703,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019568939,7.46443018,82.818,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773019569142,7.46443018,82.797,82.73,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019569443,7.46443018,82.797,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773019569845,7.46443018,82.797,82.73,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019570139,7.46443018,82.815,82.746,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019570941,7.46443018,82.815,82.752,22.35454728]
["bitfinex-derivatives","SOLF0:USTF0",1773019571141,7.46443018,82.815,82.752,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019571936,7.46443018,82.812,82.752,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019572442,10.863,82.85,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773019572638,10.863,82.85,82.733,21.757]
["bitfinex-derivatives","SOLF0:USTF0",1773019572639,7.46443018,82.849,82.778,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019573039,7.46443018,82.881,82.778,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019573235,7.46443018,82.881,82.775,22.35454728]
["bitfinex-derivatives","SOLF0:USTF0",1773019573236,7.46443018,82.881,82.787,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019573438,7.46443018,82.881,82.763,21.749]
["bitfinex-derivatives","SOLF0:USTF0",1773019573439,10.859,82.88,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773019573645,7.46443018,82.879,82.796,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019574843,7.46443018,82.864,82.778,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019575747,7.46443018,82.864,82.799,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019577147,7.46443018,82.882,82.799,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019577541,7.46443018,82.879,82.803,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019577746,7.46443018,82.879,82.787,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019577947,7.46443018,82.877,82.787,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019578149,7.46443018,82.895,82.787,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019578449,7.46443018,82.893,82.787,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019578749,7.46443018,82.865,82.769,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019579140,10.864,82.847,82.774,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019579339,18.32843018,82.847,82.774,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019579651,7.46443018,82.846,82.774,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019580245,7.46443018,82.844,82.774,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019581242,7.46443018,82.84,82.774,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019582446,7.46443018,82.835,82.756,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019582846,7.46443018,82.835,82.695,37.10194243]
["bitfinex-derivatives","SOLF0:USTF0",1773019582847,7.46443018,82.835,82.739,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019583053,3.01657999,82.873,82.739,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019583054,7.46443018,82.833,82.739,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019583244,7.46443018,82.799,82.72,18.5592543]
["bitfinex-derivatives","SOLF0:USTF0",1773019583446,7.46443018,82.799,82.72,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019583850,7.46443018,82.783,82.72,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019584548,7.46443018,82.781,82.72,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019584739,7.46443018,82.781,82.702,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019585146,7.46443018,82.78,82.704,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773019585649,7.46443018,82.826,82.705,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019585849,7.46443018,82.784,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773019586248,7.46443018,82.784,82.705,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019587443,7.46443018,82.784,82.707,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019588651,7.46443018,82.782,82.707,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019590352,7.46443018,82.803,82.721,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019590554,7.46443018,82.801,82.7,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019590858,7.46443018,82.777,82.702,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019592454,7.46443018,82.777,82.704,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019593657,9.0693759,82.833,82.704,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019593658,7.5311682,82.775,82.704,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019594259,7.5311682,82.758,82.704,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019595459,10.875,82.757,82.704,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019595655,7.5311682,82.758,82.704,7.6792543]
["bitfinex-derivatives","SOLF0:USTF0",1773019596359,7.5311682,82.753,82.688,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019597059,7.5311682,82.753,82.689,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019597256,3.01938859,82.807,82.689,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019597457,3.01938859,82.807,82.663,29.71223671]
["bitfinex-derivatives","SOLF0:USTF0",1773019597458,7.5311682,82.806,82.695,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019598361,7.5311682,82.761,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773019599253,7.5311682,82.757,82.695,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019599661,7.5311682,82.739,82.678,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019600459,7.5311682,82.735,82.678,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019601258,10.877,82.745,82.678,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019601461,18.4081682,82.745,82.678,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019601666,7.5311682,82.744,82.678,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019601864,7.5311682,82.741,82.678,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019602460,7.5311682,82.741,82.665,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019602657,7.5311682,82.741,82.665,22.35454728]
["bitfinex-derivatives","SOLF0:USTF0",1773019602863,7.5311682,82.741,82.67,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019603262,7.5311682,82.741,82.675,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019604166,7.5311682,82.741,82.634,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019604367,7.5311682,82.708,82.638,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019604866,10.887,82.667,82.614,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019605073,7.5311682,82.681,82.614,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019605272,7.5311682,82.732,82.614,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019606473,7.5311682,82.69,82.616,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019607774,10.886,82.676,82.616,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019607974,7.5311682,82.69,82.616,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019608673,202.92678688,82.783,82.618,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019608674,7.5311682,82.716,82.618,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019609177,7.5311682,82.716,82.653,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019609379,10.879,82.725,82.653,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019609879,7.5311682,82.753,82.664,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019610779,7.5311682,82.753,82.596,11.96290422]
["bitfinex-derivatives","SOLF0:USTF0",1773019610780,7.5311682,82.753,82.675,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019611374,10.878,82.735,82.675,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019611575,7.5311682,82.753,82.675,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019612891,7.5311682,82.748,82.675,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019613378,7.5311682,82.782,82.698,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019614282,7.5311682,82.777,82.71,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019614485,7.5311682,82.841,82.71,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019614784,7.5311682,82.834,82.71,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019615382,7.5311682,82.8,82.733,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019616282,7.5311682,82.8,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773019616483,7.5311682,82.86,82.745,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019617080,7.5311682,82.813,82.745,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019617682,7.5311682,82.831,82.757,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019618284,7.5311682,82.831,82.77,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019620186,10.864,82.847,82.77,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019620388,7.5311682,82.846,82.77,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019620585,21.713,82.902,82.75,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019620586,7.5311682,82.823,82.75,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019621188,7.5311682,82.872,82.75,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019621381,7.5311682,82.87,82.75,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019621586,10.868,82.814,82.75,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019621892,7.5311682,82.813,82.75,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019622486,21.721,82.871,82.677,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1773019622487,7.5311682,82.798,82.721,7.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1773019622892,7.15625527,82.768,82.699,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019623893,7.15625527,82.766,82.663,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019624092,7.15625527,82.766,82.667,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019624494,10.876,82.754,82.67,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019625290,10.876,82.754,82.672,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019626493,10.876,82.754,82.679,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019626987,7.15625527,82.809,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019627193,7.9324888,82.807,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019627392,7.9324888,82.805,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019627588,7.9324888,82.803,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019627790,7.9324888,82.801,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019627991,7.9324888,82.799,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019628191,7.9324888,82.797,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019628387,21.736,82.815,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019628388,10.875,82.758,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019630595,7.9324888,82.763,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019631193,7.9324888,82.78,82.691,7.43460326]
["bitfinex-derivatives","SOLF0:USTF0",1773019632398,10.874,82.77,82.693,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019632702,7.9324888,82.78,82.693,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019633102,10.873,82.778,82.705,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019633698,10.873,82.778,82.636,37.10194243]
["bitfinex-derivatives","SOLF0:USTF0",1773019633699,7.9324888,82.748,82.675,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019634199,10.877,82.747,82.677,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019634996,7.9324888,82.744,82.68,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019635689,10.877,82.743,82.68,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019636296,18.8094888,82.743,82.68,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019636897,7.9324888,82.752,82.683,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019638394,7.9324888,82.75,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773019639197,7.9324888,82.75,82.683,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019639198,7.9324888,82.745,82.683,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019639500,7.9324888,82.745,82.666,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019639808,7.9324888,82.729,82.666,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019640194,7.9324888,82.729,82.667,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019640702,10.879,82.728,82.669,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773019641999,10.879,82.728,82.667,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019642598,7.9324888,82.729,82.667,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019643200,10.878,82.737,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773019643402,7.9324888,82.745,82.673,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019644111,7.9324888,82.721,82.655,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019644493,7.9324888,82.718,82.655,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019646406,7.9324888,82.718,82.657,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019646910,7.9324888,82.736,82.667,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019647703,7.9324888,82.736,82.679,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019647909,7.9324888,82.752,82.679,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019648305,7.9324888,82.75,82.679,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019650105,7.9324888,82.731,82.645,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019650498,7.9324888,82.731,82.636,21.783]
["bitfinex-derivatives","SOLF0:USTF0",1773019650499,7.9324888,82.729,82.662,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019651015,7.9324888,82.721,82.662,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019651911,18.8134888,82.715,82.663,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773019652111,7.9324888,82.715,82.664,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019654401,10.881,82.714,82.664,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019654712,7.4056136,82.731,82.664,7.43610368]
["bitfinex-derivatives","SOLF0:USTF0",1773019656307,7.4056136,82.731,82.674,7.83314088]
["bitfinex-derivatives","SOLF0:USTF0",1773019657408,169.247,82.724,82.607,22.38136245]
["bitfinex-derivatives","SOLF0:USTF0",1773019657610,169.242,82.726,82.542,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019657611,11.1759503,82.695,82.542,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019657809,11.1759503,82.684,82.565,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019658007,9.11149722,82.683,82.565,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019658207,3.02482231,82.682,82.565,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019658408,3.02482231,82.681,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019658717,3.02482231,82.68,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019658914,3.02482231,82.679,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019659112,3.02482231,82.678,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019659414,3.02482231,82.677,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019659715,3.02482231,82.676,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019659910,10.888,82.658,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019660311,11.1759503,82.717,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019660312,24.7883469,82.709,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019660514,3.0243469,82.708,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019660712,3.0243469,82.707,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019660913,3.0243469,82.706,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019661113,3.0243469,82.705,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019661316,3.0243469,82.704,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019661517,3.0243469,82.703,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019661815,12.09443449,82.724,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019661816,3.0243469,82.702,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019662022,3.0243469,82.701,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019662211,3.0243469,82.7,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019662416,3.0243469,82.699,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019662609,3.0243469,82.698,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019662808,3.0243469,82.697,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019663011,3.0243469,82.696,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019663222,3.0243469,82.695,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019663421,10.889,82.656,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019665317,10.89,82.645,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019666022,10.889,82.656,82.589,40.50131526]
["bitfinex-derivatives","SOLF0:USTF0",1773019670520,10.889,82.656,82.591,40.71122285]
["bitfinex-derivatives","SOLF0:USTF0",1773019672119,10.887,82.666,82.593,40.71072776]
["bitfinex-derivatives","SOLF0:USTF0",1773019672719,3.0240204,82.665,82.54,40.71015442]
["bitfinex-derivatives","SOLF0:USTF0",1773019672914,3.0240204,82.664,82.54,40.71015442]
["bitfinex-derivatives","SOLF0:USTF0",1773019673116,3.0240204,82.663,82.54,40.71015442]
["bitfinex-derivatives","SOLF0:USTF0",1773019673320,3.0240204,82.662,82.54,40.71015442]
["bitfinex-derivatives","SOLF0:USTF0",1773019673627,3.0240204,82.662,82.527,12.1608728]
["bitfinex-derivatives","SOLF0:USTF0",1773019673628,3.0240204,82.661,82.561,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019673928,3.0240204,82.66,82.561,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019674220,21.769,82.689,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019674426,3.02471325,82.688,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019674618,3.02471325,82.687,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019674820,3.02471325,82.686,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019675018,3.02471325,82.685,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019675214,3.02471325,82.684,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019675415,12.13621047,82.683,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019675619,12.13621047,82.682,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019675824,3.02471325,82.681,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019676014,22.41417354,82.713,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019676015,3.02471325,82.68,82.572,40.70966904]
["bitfinex-derivatives","SOLF0:USTF0",1773019676219,21.772,82.677,82.574,40.78184581]
["bitfinex-derivatives","SOLF0:USTF0",1773019676417,3.02471325,82.676,82.574,40.78184581]
["bitfinex-derivatives","SOLF0:USTF0",1773019676622,3.02471325,82.675,82.574,40.78184581]
["bitfinex-derivatives","SOLF0:USTF0",1773019676823,3.02471325,82.674,82.574,40.78184581]
["bitfinex-derivatives","SOLF0:USTF0",1773019677025,10.889,82.652,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773019677222,10.889,82.652,82.584,40.77381952]
["bitfinex-derivatives","SOLF0:USTF0",1773019677924,10.891,82.64,82.584,40.77381952]
["bitfinex-derivatives","SOLF0:USTF0",1773019678831,10.889,82.651,82.584,40.77381952]
["bitfinex-derivatives","SOLF0:USTF0",1773019679925,21.765,82.706,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019679926,10.888,82.661,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019680326,3.02436317,82.688,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019680527,10.89,82.644,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019680831,12.13586039,82.686,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019681029,3.02436317,82.685,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019681227,3.02436317,82.684,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019681429,3.02436317,82.683,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019681624,10.888,82.657,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019681929,21.77,82.684,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019681930,9.11149722,82.683,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019682126,3.02434347,82.682,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019682322,3.02434347,82.681,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019682529,3.02434347,82.68,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019682732,10.891,82.639,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019683323,10.89,82.648,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019684629,10.888,82.658,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019684830,3.02434347,82.682,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019685029,3.02434347,82.681,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019685334,3.02434347,82.68,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019685535,3.02434347,82.679,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019685740,3.02434347,82.678,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019685942,10.889,82.656,82.598,40.79872387]
["bitfinex-derivatives","SOLF0:USTF0",1773019686630,10.889,82.656,82.6,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773019686831,10.887,82.666,82.601,40.62361179]
["bitfinex-derivatives","SOLF0:USTF0",1773019687230,10.888,82.658,82.605,40.62361179]
["bitfinex-derivatives","SOLF0:USTF0",1773019688736,10.89,82.649,82.605,40.62361179]
["bitfinex-derivatives","SOLF0:USTF0",1773019690031,10.888,82.658,82.605,40.62361179]
["bitfinex-derivatives","SOLF0:USTF0",1773019690532,3.02434347,82.687,82.607,40.62095619]
["bitfinex-derivatives","SOLF0:USTF0",1773019690732,10.887,82.67,82.607,40.62095619]
["bitfinex-derivatives","SOLF0:USTF0",1773019691640,3.02365251,82.705,82.612,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019691839,3.02365251,82.704,82.612,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019692035,3.02365251,82.703,82.612,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019692240,3.02365251,82.702,82.614,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019692435,3.02365251,82.701,82.614,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019692638,3.02365251,82.7,82.614,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019692936,3.02365251,82.699,82.614,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019693139,3.02365251,82.698,82.614,40.62040906]
["bitfinex-derivatives","SOLF0:USTF0",1773019693442,3.02365251,82.697,82.617,40.61824166]
["bitfinex-derivatives","SOLF0:USTF0",1773019693641,9.66731745,82.729,82.617,40.61824166]
["bitfinex-derivatives","SOLF0:USTF0",1773019693843,21.757,82.733,82.617,40.61824166]
["bitfinex-derivatives","SOLF0:USTF0",1773019693844,3.02306349,82.723,82.617,40.61824166]
["bitfinex-derivatives","SOLF0:USTF0",1773019694042,3.02306349,82.722,82.617,40.61824166]
["bitfinex-derivatives","SOLF0:USTF0",1773019694342,10.885,82.684,82.62,40.61824166]
["bitfinex-derivatives","SOLF0:USTF0",1773019696047,10.884,82.693,82.624,40.61607337]
["bitfinex-derivatives","SOLF0:USTF0",1773019696244,3.02278689,82.692,82.624,40.61607337]
["bitfinex-derivatives","SOLF0:USTF0",1773019696444,10.884,82.693,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019696633,3.02278334,82.692,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019696835,10.884,82.693,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019697039,3.02278311,82.692,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019697345,3.02278311,82.691,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019697546,10.884,82.693,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019697743,10.884,82.69,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019699346,10.884,82.688,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019700246,3.02278277,82.687,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019700437,3.02278277,82.686,82.639,40.61090569]
["bitfinex-derivatives","SOLF0:USTF0",1773019700640,10.886,82.678,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773019700940,12.705945,82.677,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019701140,12.705945,82.676,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019701347,12.705945,82.675,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019701542,12.705945,82.674,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019701847,12.705945,82.673,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019702037,12.705945,82.672,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019702242,12.705945,82.671,82.573,40.6099225]
["bitfinex-derivatives","SOLF0:USTF0",1773019702447,10.89,82.645,82.591,40.56070496]
["bitfinex-derivatives","SOLF0:USTF0",1773019702646,3.0234316,82.644,82.591,40.56070496]
["bitfinex-derivatives","SOLF0:USTF0",1773019702844,3.0234316,82.643,82.591,40.56070496]
["bitfinex-derivatives","SOLF0:USTF0",1773019703047,3.0234316,82.642,82.591,40.56070496]
["bitfinex-derivatives","SOLF0:USTF0",1773019703346,3.0234316,82.641,82.591,40.56070496]
["bitfinex-derivatives","SOLF0:USTF0",1773019703546,3.0234316,82.64,82.595,40.56013295]
["bitfinex-derivatives","SOLF0:USTF0",1773019703746,10.889,82.654,82.595,40.56013295]
["bitfinex-derivatives","SOLF0:USTF0",1773019703947,3.02393952,82.653,82.595,40.56013295]
["bitfinex-derivatives","SOLF0:USTF0",1773019704246,10.89,82.649,82.597,40.56013295]
["bitfinex-derivatives","SOLF0:USTF0",1773019704447,3.02393952,82.648,82.597,40.56013295]
["bitfinex-derivatives","SOLF0:USTF0",1773019704647,3.02393952,82.647,82.597,40.56013295]
["bitfinex-derivatives","SOLF0:USTF0",1773019704949,10.888,82.658,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019705151,3.02388446,82.657,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019705347,3.02388446,82.656,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019705547,3.02388446,82.655,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019705849,3.02388446,82.654,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019706046,3.02388446,82.653,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019706249,3.02388446,82.652,82.601,40.56025642]
["bitfinex-derivatives","SOLF0:USTF0",1773019706449,3.02388446,82.651,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019706648,3.02388446,82.65,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019706850,3.02388446,82.649,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019707049,3.02388446,82.648,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019707250,10.888,82.658,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019707551,3.02388394,82.657,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019707751,3.02388394,82.656,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019707950,3.02388394,82.655,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019708151,3.02388394,82.654,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019708353,3.02388394,82.653,82.607,40.55924718]
["bitfinex-derivatives","SOLF0:USTF0",1773019708651,3.02388394,82.652,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019708848,3.02388394,82.651,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019709147,3.02388394,82.65,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019709450,3.02388394,82.649,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019709652,3.02388394,82.648,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019709851,3.02388394,82.647,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019710054,12.75155207,82.646,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019710252,3.02388394,82.645,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019710453,3.02466439,82.644,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019710653,3.02466439,82.643,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019710954,3.02466439,82.642,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019711153,10.892,82.627,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019711454,3.02466439,82.626,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019711649,9.72577032,82.663,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019711850,12.75039212,82.662,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019712052,12.75039212,82.661,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019712356,10.89,82.643,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019712655,3.0246218,82.642,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019712855,11.1759503,82.674,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019712856,10.891,82.638,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019713056,3.0246218,82.637,82.592,40.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1773019713355,3.0246218,82.636,82.577,40.56210839]
["bitfinex-derivatives","SOLF0:USTF0",1773019713558,3.0246218,82.635,82.577,40.56210839]
["bitfinex-derivatives","SOLF0:USTF0",1773019713857,3.0246218,82.634,82.577,40.56210839]
["bitfinex-derivatives","SOLF0:USTF0",1773019714045,10.893,82.621,82.577,40.56210839]
["bitfinex-derivatives","SOLF0:USTF0",1773019714446,10.893,82.621,82.504,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773019714447,11.1759503,82.66,82.526,40.56094175]
["bitfinex-derivatives","SOLF0:USTF0",1773019714759,11.1759503,82.65,82.526,40.56094175]
["bitfinex-derivatives","SOLF0:USTF0",1773019714946,12.74869816,82.649,82.526,40.56094175]
["bitfinex-derivatives","SOLF0:USTF0",1773019715151,12.74869816,82.648,82.526,40.56094175]
["bitfinex-derivatives","SOLF0:USTF0",1773019715353,10.895,82.607,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019715661,20.89975751,82.646,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019715861,11.1759503,82.641,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019716154,11.1759503,82.632,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019716354,12.7491635,82.631,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019716558,12.7491635,82.63,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019716852,12.7491635,82.629,82.547,40.56046041]
["bitfinex-derivatives","SOLF0:USTF0",1773019717058,11.1759503,82.624,82.531,40.56574111]
["bitfinex-derivatives","SOLF0:USTF0",1773019717255,11.1759503,82.622,82.531,40.56574111]
["bitfinex-derivatives","SOLF0:USTF0",1773019717457,10.9,82.568,82.531,40.56574111]
["bitfinex-derivatives","SOLF0:USTF0",1773019717655,10.9,82.568,82.497,40.56527897]
["bitfinex-derivatives","SOLF0:USTF0",1773019718560,10.902,82.555,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019719058,9.72380721,82.604,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019719258,12.75108269,82.603,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019719458,12.75108269,82.602,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019719655,12.75108269,82.601,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019719957,12.75108269,82.6,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019720155,12.75108269,82.599,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019720358,3.02727548,82.598,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019720554,3.02727548,82.597,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019720749,3.02727548,82.596,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019720949,3.02727548,82.595,82.501,40.57110887]
["bitfinex-derivatives","SOLF0:USTF0",1773019721151,10.898,82.586,82.515,40.53172508]
["bitfinex-derivatives","SOLF0:USTF0",1773019721351,3.02727548,82.585,82.515,40.53172508]
["bitfinex-derivatives","SOLF0:USTF0",1773019721553,20.89975751,82.623,82.515,40.53172508]
["bitfinex-derivatives","SOLF0:USTF0",1773019721758,12.75066995,82.622,82.515,40.53172508]
["bitfinex-derivatives","SOLF0:USTF0",1773019721952,12.75066995,82.621,82.515,40.53172508]
["bitfinex-derivatives","SOLF0:USTF0",1773019722149,12.75066995,82.62,82.515,40.53172508]
["bitfinex-derivatives","SOLF0:USTF0",1773019722350,10.898,82.583,82.522,40.54366655]
["bitfinex-derivatives","SOLF0:USTF0",1773019722953,10.897,82.593,82.522,40.54366655]
["bitfinex-derivatives","SOLF0:USTF0",1773019723968,10.897,82.593,82.535,40.54320754]
["bitfinex-derivatives","SOLF0:USTF0",1773019724561,10.895,82.604,82.54,40.5491339]
["bitfinex-derivatives","SOLF0:USTF0",1773019726263,3.02640614,82.603,82.474,40.54869551]
["bitfinex-derivatives","SOLF0:USTF0",1773019726464,3.02640614,82.602,82.474,40.54869551]
["bitfinex-derivatives","SOLF0:USTF0",1773019726652,9.72380721,82.632,82.474,40.54869551]
["bitfinex-derivatives","SOLF0:USTF0",1773019726855,10.896,82.597,82.522,40.54552199]
["bitfinex-derivatives","SOLF0:USTF0",1773019727467,3.02627284,82.631,82.528,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019727660,3.02627284,82.63,82.528,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019727862,3.02627284,82.629,82.528,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019728061,3.02627284,82.628,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019728261,3.02627284,82.627,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019728462,3.02627284,82.626,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019728662,3.02627284,82.625,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019728864,2.10752623,82.635,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019728865,3.02627284,82.624,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019729065,2.10752623,82.635,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019729066,3.02627284,82.623,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019729265,3.02627284,82.622,82.531,40.54509153]
["bitfinex-derivatives","SOLF0:USTF0",1773019729466,10.897,82.592,82.533,40.48657352]
["bitfinex-derivatives","SOLF0:USTF0",1773019731463,10.896,82.601,82.536,40.48794231]
["bitfinex-derivatives","SOLF0:USTF0",1773019731864,3.02627284,82.61,82.536,40.48794231]
["bitfinex-derivatives","SOLF0:USTF0",1773019732163,3.02627284,82.609,82.536,40.48794231]
["bitfinex-derivatives","SOLF0:USTF0",1773019732365,2.10752623,82.635,82.541,40.48794231]
["bitfinex-derivatives","SOLF0:USTF0",1773019732661,3.02627175,82.634,82.541,40.48794231]
["bitfinex-derivatives","SOLF0:USTF0",1773019732865,10.895,82.606,82.551,40.48857768]
["bitfinex-derivatives","SOLF0:USTF0",1773019733167,3.02627175,82.632,82.551,40.48857768]
["bitfinex-derivatives","SOLF0:USTF0",1773019733356,10.895,82.607,82.553,40.48811232]
["bitfinex-derivatives","SOLF0:USTF0",1773019736770,3.02572212,82.64,82.553,40.48811232]
["bitfinex-derivatives","SOLF0:USTF0",1773019736971,3.02572212,82.639,82.553,40.48811232]
["bitfinex-derivatives","SOLF0:USTF0",1773019737172,3.02572212,82.638,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019737373,3.02572212,82.637,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019737672,3.02572212,82.636,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019737871,3.02572212,82.635,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019738072,3.02572212,82.634,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019738273,10.899,82.577,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019738474,3.02572212,82.62,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019738665,3.02572212,82.619,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019738870,3.02572212,82.618,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019739064,3.02572212,82.617,82.526,40.44901454]
["bitfinex-derivatives","SOLF0:USTF0",1773019739375,10.897,82.596,82.538,40.45313547]
["bitfinex-derivatives","SOLF0:USTF0",1773019739868,9.65343324,82.642,82.538,40.45313547]
["bitfinex-derivatives","SOLF0:USTF0",1773019740068,11.18885772,82.64,82.538,40.45313547]
["bitfinex-derivatives","SOLF0:USTF0",1773019740264,23.86919772,82.639,82.538,40.45313547]
["bitfinex-derivatives","SOLF0:USTF0",1773019740466,12.68034,82.638,82.538,40.45313547]
["bitfinex-derivatives","SOLF0:USTF0",1773019740774,10.898,82.586,82.538,40.45313547]
["bitfinex-derivatives","SOLF0:USTF0",1773019741278,9.65343324,82.617,82.504,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773019741582,11.18885772,82.59,82.449,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773019741872,193.68,82.621,82.455,13.02252623]
["bitfinex-derivatives","SOLF0:USTF0",1773019741873,11.18885772,82.585,82.455,13.02252623]
["bitfinex-derivatives","SOLF0:USTF0",1773019742072,11.18885772,82.577,82.455,13.02252623]
["bitfinex-derivatives","SOLF0:USTF0",1773019742377,10.904,82.54,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773019742876,9.65343324,82.574,82.455,2.10752623]
["bitfinex-derivatives","SOLF0:USTF0",1773019743071,10.904,82.54,82.459,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773019743376,10.904,82.54,82.456,31.30010277]
["bitfinex-derivatives","SOLF0:USTF0",1773019743576,3.02871063,82.539,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019743778,3.02871063,82.538,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019743979,3.02871063,82.537,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019744175,3.02871063,82.536,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019744480,9.65343324,82.565,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019744680,10.904,82.542,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019746278,3.02855782,82.568,82.469,31.29804774]
["bitfinex-derivatives","SOLF0:USTF0",1773019746480,10.902,82.554,82.482,31.33741166]
["bitfinex-derivatives","SOLF0:USTF0",1773019747368,10.902,82.554,82.484,31.33665223]
["bitfinex-derivatives","SOLF0:USTF0",1773019748183,10.902,82.554,82.486,31.33665223]
["bitfinex-derivatives","SOLF0:USTF0",1773019753186,10.902,82.552,82.486,31.33665223]
["bitfinex-derivatives","SOLF0:USTF0",1773019754183,3.02832398,82.551,82.486,31.33665223]
["bitfinex-derivatives","SOLF0:USTF0",1773019754378,10.901,82.563,82.491,31.33858642]
["bitfinex-derivatives","SOLF0:USTF0",1773019754682,3.02785024,82.562,82.491,31.33858642]
["bitfinex-derivatives","SOLF0:USTF0",1773019754982,3.02785024,82.561,82.491,31.33858642]
["bitfinex-derivatives","SOLF0:USTF0",1773019755182,3.02785024,82.56,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019755384,9.73632739,82.579,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019755576,12.76406275,82.578,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019755776,12.34243506,82.585,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019755777,12.76406275,82.577,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019756073,12.76406275,82.576,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019756278,12.78260039,82.575,82.493,31.34121247]
["bitfinex-derivatives","SOLF0:USTF0",1773019756478,10.901,82.565,82.495,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019756674,3.02773536,82.564,82.495,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019756881,3.02773536,82.563,82.495,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019757176,3.02773536,82.562,82.5,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019757382,3.02773536,82.561,82.5,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019757575,3.02773536,82.56,82.5,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019757882,3.02773536,82.559,82.5,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019758079,10.901,82.561,82.5,31.34442684]
["bitfinex-derivatives","SOLF0:USTF0",1773019758385,10.901,82.559,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019758578,12.34243506,82.585,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019758579,3.02759376,82.558,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019758882,3.02759376,82.557,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019759179,3.02759376,82.556,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019759381,3.02759376,82.555,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019759574,3.02759376,82.554,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019759773,9.76022894,82.572,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019759979,12.78804859,82.571,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019760178,9.7700117,82.584,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019760373,21.783,82.637,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019760374,11.1954751,82.607,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019760582,11.1954751,82.589,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019761083,11.1954751,82.594,82.502,31.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1773019761280,10.899,82.574,82.503,19.45054836]
["bitfinex-derivatives","SOLF0:USTF0",1773019761479,11.1954751,82.594,82.503,19.45054836]
["bitfinex-derivatives","SOLF0:USTF0",1773019762384,10.901,82.566,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019763680,10.902,82.557,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019763887,11.1954751,82.597,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019764275,10.902,82.555,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019765189,10.901,82.564,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019765688,12.12356053,82.589,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019765888,11.1954751,82.598,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019766286,11.1954751,82.599,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019766687,10.901,82.562,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019769698,10.902,82.555,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019769993,12.15170559,82.589,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019770192,11.1954751,82.597,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019771394,10.902,82.555,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019776893,10.901,82.563,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019777097,3.02754796,82.562,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019777298,3.02754796,82.561,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019777494,3.02754796,82.56,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019777693,3.02754796,82.559,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019777894,3.02754796,82.558,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019778193,3.02754796,82.557,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019778390,13.92954796,82.556,82.508,19.40506774]
["bitfinex-derivatives","SOLF0:USTF0",1773019778593,9.64048508,82.584,82.51,19.51878799]
["bitfinex-derivatives","SOLF0:USTF0",1773019778792,11.1954751,82.605,82.51,19.51878799]
["bitfinex-derivatives","SOLF0:USTF0",1773019778993,10.901,82.562,82.51,19.51878799]
["bitfinex-derivatives","SOLF0:USTF0",1773019780597,10.902,82.555,82.51,19.51878799]
["bitfinex-derivatives","SOLF0:USTF0",1773019781593,9.65656264,82.585,82.51,19.51878799]
["bitfinex-derivatives","SOLF0:USTF0",1773019781798,10.904,82.543,82.49,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019782004,11.1954751,82.568,82.49,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019782198,10.907,82.52,82.49,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019782398,20.85976912,82.552,82.461,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019782700,9.66429402,82.551,82.461,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019782895,9.66429402,82.55,82.461,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019783095,9.66429402,82.549,82.461,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019783303,9.66429402,82.548,82.461,17.99839441]
["bitfinex-derivatives","SOLF0:USTF0",1773019783502,10.906,82.525,82.471,17.99837048]
["bitfinex-derivatives","SOLF0:USTF0",1773019784693,10.905,82.534,82.471,17.99837048]
["bitfinex-derivatives","SOLF0:USTF0",1773019786505,10.905,82.534,82.472,18.10937287]
["bitfinex-derivatives","SOLF0:USTF0",1773019788306,10.905,82.534,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019788909,10.906,82.526,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019790605,3.02883218,82.525,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019790808,10.906,82.52,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019791107,3.02883218,82.519,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019791309,3.02883218,82.518,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019791507,3.02883218,82.517,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019791709,3.02883218,82.516,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019791908,3.02883218,82.515,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019792109,3.02883218,82.514,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019792307,10.906,82.52,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019792507,3.0288748,82.519,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019792706,10.906,82.52,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019792707,3.0288748,82.518,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019792909,3.0288748,82.517,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019793107,3.0288748,82.516,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019793303,3.0288748,82.515,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019793509,10.906,82.52,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019793808,3.02887457,82.519,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019794003,10.907,82.517,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019794207,3.02887457,82.516,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019794407,3.02887457,82.515,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019794606,3.02887457,82.514,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019794802,10.909,82.503,82.474,18.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1773019795001,10.909,82.503,82.456,17.90498983]
["bitfinex-derivatives","SOLF0:USTF0",1773019795205,9.6480808,82.533,82.456,17.90498983]
["bitfinex-derivatives","SOLF0:USTF0",1773019795406,10.908,82.511,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019795707,3.02928712,82.51,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019796007,11.1954751,82.553,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019796205,12.6724758,82.552,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019796404,12.6724758,82.551,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019796602,12.6724758,82.55,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019796805,12.6724758,82.549,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019797008,12.6724758,82.548,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019797209,12.6724758,82.547,82.458,17.90416122]
["bitfinex-derivatives","SOLF0:USTF0",1773019797408,10.907,82.52,82.469,17.92172062]
["bitfinex-derivatives","SOLF0:USTF0",1773019797603,3.02897287,82.519,82.469,17.92172062]
["bitfinex-derivatives","SOLF0:USTF0",1773019797804,3.02897287,82.518,82.469,17.92172062]
["bitfinex-derivatives","SOLF0:USTF0",1773019798107,3.02897287,82.517,82.469,17.92172062]
["bitfinex-derivatives","SOLF0:USTF0",1773019798307,10.904,82.536,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019798507,3.0285672,82.535,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019798811,10.906,82.526,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019799014,3.0285672,82.525,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019799212,3.0285672,82.524,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019799512,3.0285672,82.523,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019799708,3.0285672,82.522,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019799904,3.0285672,82.521,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019800111,10.906,82.526,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019800312,3.02887575,82.525,82.479,17.92093831]
["bitfinex-derivatives","SOLF0:USTF0",1773019800513,21.802,82.564,82.455,2.10752623]
["bitfinex-derivatives","SOLF0:USTF0",1773019800514,3.02887575,82.524,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019800711,3.02887575,82.523,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019800910,13.93487575,82.522,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019801110,3.02887575,82.521,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019801413,9.64242715,82.547,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019801612,3.02865255,82.546,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019801813,3.02865255,82.545,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019802010,3.02865255,82.544,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019802311,10.905,82.53,82.466,18.03986528]
["bitfinex-derivatives","SOLF0:USTF0",1773019802510,32.9974751,82.564,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019802511,3.02865255,82.529,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019802707,3.02865255,82.528,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019802908,10.906,82.521,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019803105,11.1954751,82.56,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019803310,12.6591167,82.559,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019803509,12.6591167,82.558,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019803710,12.6591167,82.557,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019803910,12.6591167,82.556,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019804114,12.6591167,82.555,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019804416,12.6591167,82.554,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019804614,12.6591167,82.553,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019804914,3.02892042,82.552,82.476,18.03929058]
["bitfinex-derivatives","SOLF0:USTF0",1773019805115,10.905,82.533,82.478,17.91679298]
["bitfinex-derivatives","SOLF0:USTF0",1773019805816,10.905,82.533,82.481,17.91609452]
["bitfinex-derivatives","SOLF0:USTF0",1773019806214,3.02879393,82.532,82.442,17.91609452]
["bitfinex-derivatives","SOLF0:USTF0",1773019806418,11.1954751,82.528,82.399,17.91609452]
["bitfinex-derivatives","SOLF0:USTF0",1773019806614,11.1954751,82.524,82.407,17.9147933]
["bitfinex-derivatives","SOLF0:USTF0",1773019806814,10.913,82.468,82.407,17.9147933]
["bitfinex-derivatives","SOLF0:USTF0",1773019808525,10.912,82.476,82.414,17.91316448]
["bitfinex-derivatives","SOLF0:USTF0",1773019808821,9.63117265,82.512,82.414,17.91316448]
["bitfinex-derivatives","SOLF0:USTF0",1773019809017,12.66139241,82.511,82.414,17.91316448]
["bitfinex-derivatives","SOLF0:USTF0",1773019809221,12.66139241,82.51,82.414,17.91316448]
["bitfinex-derivatives","SOLF0:USTF0",1773019809419,12.66139241,82.509,82.414,17.91316448]
["bitfinex-derivatives","SOLF0:USTF0",1773019809620,12.66139241,82.508,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019809814,3.03021976,82.507,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019810020,3.03021976,82.506,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019810219,3.03021976,82.505,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019810421,10.913,82.471,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019810620,11.1954751,82.523,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019810822,11.1954751,82.504,82.415,18.09899325]
["bitfinex-derivatives","SOLF0:USTF0",1773019811020,11.1954751,82.49,82.386,20.21693536]
["bitfinex-derivatives","SOLF0:USTF0",1773019811220,11.1954751,82.478,82.386,18.10628385]
["bitfinex-derivatives","SOLF0:USTF0",1773019811420,12.65867168,82.477,82.386,18.10628385]
["bitfinex-derivatives","SOLF0:USTF0",1773019811622,11.1954751,82.473,82.386,18.10628385]
["bitfinex-derivatives","SOLF0:USTF0",1773019811821,10.919,82.426,82.358,18.10587323]
["bitfinex-derivatives","SOLF0:USTF0",1773019812125,12.66064936,82.471,82.358,18.10587323]
["bitfinex-derivatives","SOLF0:USTF0",1773019812330,12.66064936,82.47,82.358,18.10587323]
["bitfinex-derivatives","SOLF0:USTF0",1773019812528,10.92,82.42,82.358,18.10587323]
["bitfinex-derivatives","SOLF0:USTF0",1773019813023,23.85612446,82.467,82.359,18.07425398]
["bitfinex-derivatives","SOLF0:USTF0",1773019813226,12.66064936,82.466,82.359,18.07425398]
["bitfinex-derivatives","SOLF0:USTF0",1773019813420,12.66064936,82.465,82.359,18.07425398]
["bitfinex-derivatives","SOLF0:USTF0",1773019813622,10.919,82.426,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019814321,3.03234106,82.461,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019814521,3.03234106,82.46,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019814717,3.03234106,82.459,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019815016,10.921,82.411,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019817124,3.03234106,82.469,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019817328,3.03234106,82.477,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019817829,3.03234106,82.476,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019818022,3.03234106,82.475,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019818219,21.827,82.47,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019819519,3.03234106,82.469,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019819727,3.03234106,82.468,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019819933,3.03234106,82.469,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019820223,21.827,82.47,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019820425,10.919,82.423,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019821117,12.57001798,82.469,82.36,18.07381621]
["bitfinex-derivatives","SOLF0:USTF0",1773019821318,3.03234106,82.468,82.345,17.8012481]
["bitfinex-derivatives","SOLF0:USTF0",1773019821530,3.03234106,82.467,82.345,17.8012481]
["bitfinex-derivatives","SOLF0:USTF0",1773019821726,21.831,82.454,82.345,17.8012481]
["bitfinex-derivatives","SOLF0:USTF0",1773019821920,12.2616002,82.477,82.345,17.8012481]
["bitfinex-derivatives","SOLF0:USTF0",1773019821921,12.57001798,82.472,82.345,17.8012481]
["bitfinex-derivatives","SOLF0:USTF0",1773019822230,12.2616002,82.477,82.345,17.8012481]
["bitfinex-derivatives","SOLF0:USTF0",1773019822430,22.41417354,82.512,82.327,2.11172737]
["bitfinex-derivatives","SOLF0:USTF0",1773019822431,21.824,82.481,82.361,17.80055944]
["bitfinex-derivatives","SOLF0:USTF0",1773019822828,21.824,82.481,82.363,17.79100969]
["bitfinex-derivatives","SOLF0:USTF0",1773019823430,21.824,82.481,82.327,2.11172737]
["bitfinex-derivatives","SOLF0:USTF0",1773019823431,12.08641989,82.481,82.384,17.79100969]
["bitfinex-derivatives","SOLF0:USTF0",1773019823630,12.56294344,82.506,82.384,17.79100969]
["bitfinex-derivatives","SOLF0:USTF0",1773019823831,3.03234106,82.506,82.384,17.79100969]
["bitfinex-derivatives","SOLF0:USTF0",1773019824031,21.817,82.507,82.384,17.79100969]
["bitfinex-derivatives","SOLF0:USTF0",1773019824423,3.03234106,82.506,82.408,17.79032896]
["bitfinex-derivatives","SOLF0:USTF0",1773019824628,3.03234106,82.505,82.408,17.79032896]
["bitfinex-derivatives","SOLF0:USTF0",1773019824926,3.03234106,82.504,82.408,17.79032896]
["bitfinex-derivatives","SOLF0:USTF0",1773019825127,10.913,82.473,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019825325,3.03234106,82.502,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019825522,12.14321208,82.507,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019825523,3.03234106,82.501,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019825729,3.03234106,82.5,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019825930,3.03234106,82.499,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019826236,3.03234106,82.498,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019826424,3.03234106,82.497,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019826628,10.911,82.484,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019827037,3.03234106,82.506,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019827232,3.03234106,82.505,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019827431,3.03234106,82.504,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019827633,3.03234106,82.503,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019827931,3.03234106,82.502,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019828132,10.914,82.467,82.411,17.7126604]
["bitfinex-derivatives","SOLF0:USTF0",1773019828736,3.03234106,82.499,82.36,21.856]
["bitfinex-derivatives","SOLF0:USTF0",1773019828737,3.03234106,82.498,82.415,17.73842117]
["bitfinex-derivatives","SOLF0:USTF0",1773019828932,3.03234106,82.497,82.415,17.73842117]
["bitfinex-derivatives","SOLF0:USTF0",1773019829134,12.14321208,82.507,82.415,17.73842117]
["bitfinex-derivatives","SOLF0:USTF0",1773019829429,10.912,82.478,82.417,17.73774454]
["bitfinex-derivatives","SOLF0:USTF0",1773019830127,10.91,82.49,82.422,17.73774454]
["bitfinex-derivatives","SOLF0:USTF0",1773019830328,3.030713,82.502,82.422,17.73774454]
["bitfinex-derivatives","SOLF0:USTF0",1773019830528,3.030713,82.525,82.422,17.73774454]
["bitfinex-derivatives","SOLF0:USTF0",1773019830831,10.909,82.5,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019831033,3.030713,82.523,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019831238,3.030713,82.522,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019831428,3.030713,82.521,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019831631,3.030713,82.52,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019831831,3.030713,82.519,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019832034,3.030713,82.518,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019832336,3.030713,82.517,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019832541,21.815,82.515,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019832734,3.030713,82.514,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019832934,3.030713,82.513,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019833135,3.030713,82.512,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019833339,3.030713,82.511,82.436,17.7376388]
["bitfinex-derivatives","SOLF0:USTF0",1773019833540,21.817,82.506,82.385,17.75040634]
["bitfinex-derivatives","SOLF0:USTF0",1773019833733,3.030713,82.505,82.385,17.75040634]
["bitfinex-derivatives","SOLF0:USTF0",1773019833933,3.030713,82.504,82.385,17.75040634]
["bitfinex-derivatives","SOLF0:USTF0",1773019834137,3.030713,82.503,82.385,17.75040634]
["bitfinex-derivatives","SOLF0:USTF0",1773019834339,10.913,82.47,82.385,17.75040634]
["bitfinex-derivatives","SOLF0:USTF0",1773019834731,10.913,82.47,82.398,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773019834939,10.913,82.47,82.399,17.98410764]
["bitfinex-derivatives","SOLF0:USTF0",1773019835235,10.912,82.48,82.399,17.98410764]
["bitfinex-derivatives","SOLF0:USTF0",1773019835435,3.030713,82.497,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773019835744,3.030713,82.496,82.403,17.98369527]
["bitfinex-derivatives","SOLF0:USTF0",1773019835947,3.030713,82.495,82.403,17.98369527]
["bitfinex-derivatives","SOLF0:USTF0",1773019836240,3.030713,82.494,82.403,17.98369527]
["bitfinex-derivatives","SOLF0:USTF0",1773019836444,10.913,82.471,82.403,17.98369527]
["bitfinex-derivatives","SOLF0:USTF0",1773019837640,10.913,82.471,82.405,17.9889244]
["bitfinex-derivatives","SOLF0:USTF0",1773019839441,10.912,82.48,82.408,17.98656741]
["bitfinex-derivatives","SOLF0:USTF0",1773019839833,3.030713,82.514,82.415,17.98618318]
["bitfinex-derivatives","SOLF0:USTF0",1773019840137,3.030713,82.513,82.415,17.98618318]
["bitfinex-derivatives","SOLF0:USTF0",1773019840347,3.030713,82.512,82.415,17.98618318]
["bitfinex-derivatives","SOLF0:USTF0",1773019840531,10.911,82.483,82.415,17.98618318]
["bitfinex-derivatives","SOLF0:USTF0",1773019840841,3.030713,82.51,82.421,17.99096435]
["bitfinex-derivatives","SOLF0:USTF0",1773019841141,3.030713,82.509,82.421,17.99096435]
["bitfinex-derivatives","SOLF0:USTF0",1773019841335,3.030713,82.508,82.421,17.99096435]
["bitfinex-derivatives","SOLF0:USTF0",1773019841535,3.030713,82.507,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019841734,3.030713,82.506,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019841937,3.030713,82.505,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019842141,3.030713,82.504,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019842443,3.030713,82.503,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019842640,3.030713,82.502,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019842840,3.030713,82.501,82.424,17.99059335]
["bitfinex-derivatives","SOLF0:USTF0",1773019843036,10.915,82.459,82.392,17.99380474]
["bitfinex-derivatives","SOLF0:USTF0",1773019844342,10.915,82.459,82.395,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773019844541,10.915,82.459,82.396,17.9893706]
["bitfinex-derivatives","SOLF0:USTF0",1773019845140,3.03126549,82.497,82.406,17.9893706]
["bitfinex-derivatives","SOLF0:USTF0",1773019845342,3.03126549,82.496,82.406,17.9893706]
["bitfinex-derivatives","SOLF0:USTF0",1773019845644,10.913,82.471,82.414,17.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1773019847541,10.912,82.479,82.416,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019847740,3.03048977,82.511,82.416,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019848044,3.03048977,82.51,82.416,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019848240,21.811,82.53,82.416,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019848241,3.03048977,82.509,82.416,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019848445,3.03048977,82.508,82.433,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019848743,3.03048977,82.507,82.433,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019848945,10.911,82.488,82.433,17.99939694]
["bitfinex-derivatives","SOLF0:USTF0",1773019852746,10.91,82.496,82.438,18.11998844]
["bitfinex-derivatives","SOLF0:USTF0",1773019853644,10.909,82.504,82.44,18.11975471]
["bitfinex-derivatives","SOLF0:USTF0",1773019855450,21.805,82.554,82.453,18.12045497]
["bitfinex-derivatives","SOLF0:USTF0",1773019855451,10.907,82.515,82.453,18.12045497]
["bitfinex-derivatives","SOLF0:USTF0",1773019855646,11.21443273,82.551,82.453,18.12045497]
["bitfinex-derivatives","SOLF0:USTF0",1773019855647,9.58839271,82.543,82.453,18.12045497]
["bitfinex-derivatives","SOLF0:USTF0",1773019855951,21.805,82.554,82.463,18.12023022]
["bitfinex-derivatives","SOLF0:USTF0",1773019855952,10.907,82.515,82.463,18.12023022]
["bitfinex-derivatives","SOLF0:USTF0",1773019856350,9.58839271,82.553,82.463,18.12023022]
["bitfinex-derivatives","SOLF0:USTF0",1773019856545,12.61758185,82.552,82.463,18.12023022]
["bitfinex-derivatives","SOLF0:USTF0",1773019856853,11.21443273,82.524,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019857048,11.21443273,82.47,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019857360,12.61758185,82.469,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019857556,3.02918914,82.468,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019857751,10.916,82.447,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019857948,3.02918914,82.446,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019858251,3.02918914,82.445,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019858454,3.02918914,82.444,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019858652,3.02918914,82.443,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019858857,3.02918914,82.442,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019859048,3.02918914,82.441,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019859245,13.94618914,82.44,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019859556,3.02918914,82.439,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019859755,3.02918914,82.438,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019859956,3.02918914,82.437,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019860151,3.02918914,82.436,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019860356,3.02918914,82.435,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019860552,3.02918914,82.434,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019860856,3.02918914,82.433,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019861056,10.916,82.45,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019861260,3.03195815,82.449,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019861458,3.03195815,82.448,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019861659,10.917,82.443,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019861855,3.03195815,82.442,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019862053,3.03195815,82.441,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019862248,9.58839271,82.484,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019862249,9.58839271,82.483,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019862454,9.58839271,82.506,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019862650,9.57480592,82.528,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019862856,9.57480592,82.527,82.391,18.12943437]
["bitfinex-derivatives","SOLF0:USTF0",1773019863057,176.0,82.595,82.445,16.55704121]
["bitfinex-derivatives","SOLF0:USTF0",1773019863058,10.907,82.518,82.445,16.55704121]
["bitfinex-derivatives","SOLF0:USTF0",1773019863955,10.908,82.509,82.445,16.55704121]
["bitfinex-derivatives","SOLF0:USTF0",1773019866061,10.906,82.521,82.446,16.58695739]
["bitfinex-derivatives","SOLF0:USTF0",1773019866261,9.57480592,82.553,82.446,16.58695739]
["bitfinex-derivatives","SOLF0:USTF0",1773019866457,9.57480592,82.552,82.477,16.56416137]
["bitfinex-derivatives","SOLF0:USTF0",1773019866760,11.20985179,82.578,82.477,16.56416137]
["bitfinex-derivatives","SOLF0:USTF0",1773019866959,10.904,82.541,82.477,16.56416137]
["bitfinex-derivatives","SOLF0:USTF0",1773019868364,10.904,82.541,82.479,16.56350461]
["bitfinex-derivatives","SOLF0:USTF0",1773019869256,11.20985179,82.576,82.479,16.56350461]
["bitfinex-derivatives","SOLF0:USTF0",1773019869562,11.20985179,82.574,82.479,16.56350461]
["bitfinex-derivatives","SOLF0:USTF0",1773019869761,10.906,82.523,82.479,16.56350461]
["bitfinex-derivatives","SOLF0:USTF0",1773019869964,11.20985179,82.56,82.462,16.51101337]
["bitfinex-derivatives","SOLF0:USTF0",1773019870160,9.57156445,82.559,82.462,16.51101337]
["bitfinex-derivatives","SOLF0:USTF0",1773019870360,10.908,82.513,82.462,16.51101337]
["bitfinex-derivatives","SOLF0:USTF0",1773019873464,10.909,82.502,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019874355,3.02952526,82.501,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019874558,10.908,82.512,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019874767,3.02942948,82.511,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019875058,3.02942948,82.51,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019875361,3.02942948,82.509,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019875565,3.02942948,82.508,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019875861,3.02942948,82.507,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019876060,10.909,82.504,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019876261,3.02942948,82.503,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019876457,9.57073957,82.541,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019876657,12.60008461,82.54,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019876864,12.60008461,82.539,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019877163,12.60008461,82.538,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019877362,12.60008461,82.537,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019877561,12.60008461,82.536,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019877761,11.20985179,82.546,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019877762,12.60008461,82.535,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019877968,12.60008461,82.534,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019878166,12.60008461,82.533,82.445,16.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1773019878464,11.20985179,82.53,82.375,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019878768,11.20985179,82.524,82.375,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019878966,11.20985179,82.524,82.347,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1773019878967,10.913,82.468,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019879268,9.57073957,82.514,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019879472,12.60124488,82.513,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019879765,12.60124488,82.512,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019880061,10.913,82.472,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019880366,9.57073957,82.51,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019880556,12.60113523,82.509,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019880759,12.60113523,82.508,82.406,16.60348956]
["bitfinex-derivatives","SOLF0:USTF0",1773019880968,12.60113523,82.508,82.347,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1773019880969,3.03039566,82.507,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019881267,12.60113523,82.506,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019881467,11.20985179,82.522,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019881468,12.60113523,82.505,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019881665,12.60113523,82.504,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019881965,12.60113523,82.503,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019882164,12.60113523,82.502,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019882467,10.914,82.464,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019883056,10.913,82.474,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019883257,3.03058773,82.473,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019883458,3.03058773,82.472,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019883665,3.03058773,82.471,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019883865,9.57073957,82.507,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019884066,11.20985179,82.518,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019884067,12.60128411,82.506,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019884263,12.60128411,82.505,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019884467,12.60128411,82.504,82.408,16.64447856]
["bitfinex-derivatives","SOLF0:USTF0",1773019884772,10.913,82.475,82.41,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019884972,3.03054454,82.474,82.41,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019885170,10.913,82.472,82.411,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773019885371,9.57073957,82.515,82.412,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019885667,23.81121845,82.514,82.412,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019885872,10.915,82.46,82.412,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019886269,9.57073957,82.511,82.412,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019886471,12.60132508,82.51,82.412,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019886773,10.914,82.461,82.412,16.6403318]
["bitfinex-derivatives","SOLF0:USTF0",1773019887578,10.913,82.471,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019890677,21.816,82.512,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019890678,3.03062757,82.47,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019890879,3.03062757,82.469,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019891082,9.57073957,82.507,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019891280,12.60141521,82.506,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019891484,12.60141521,82.505,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019891679,12.60141521,82.504,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019891884,12.60141521,82.503,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019892185,10.914,82.465,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019892387,3.03067564,82.464,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019892586,10.914,82.465,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019892786,3.0308998,82.464,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019893081,10.914,82.465,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019893286,10.914,82.463,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019893486,9.57073957,82.511,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019893687,12.60159597,82.51,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019893889,12.60159597,82.509,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019894088,12.60159597,82.508,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019894286,12.60159597,82.507,82.414,16.64025831]
["bitfinex-derivatives","SOLF0:USTF0",1773019894486,10.913,82.472,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019894687,3.0308564,82.471,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019894884,3.0308564,82.47,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019895188,3.0308564,82.469,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019895386,33.02585179,82.512,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019895387,9.57073957,82.502,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019895584,12.60137049,82.501,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019895888,12.60137049,82.5,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019896089,3.03063092,82.499,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019896288,3.03063092,82.498,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019896481,3.03063092,82.497,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019896686,12.60158972,82.496,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019896888,12.60158972,82.495,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019897187,3.03085015,82.494,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019897384,3.03085015,82.493,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019897688,12.60158972,82.492,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019897887,12.60158972,82.491,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019898188,3.03085015,82.49,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019898387,3.03085015,82.489,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019898590,3.03085015,82.488,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019898889,3.03085015,82.487,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019899089,3.03085015,82.486,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019899290,3.03085015,82.485,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019899493,10.915,82.455,82.416,16.63787126]
["bitfinex-derivatives","SOLF0:USTF0",1773019901188,10.915,82.455,82.349,30.01010365]
["bitfinex-derivatives","SOLF0:USTF0",1773019901189,10.916,82.448,82.389,16.81195095]
["bitfinex-derivatives","SOLF0:USTF0",1773019901800,3.03149535,82.447,82.389,16.81195095]
["bitfinex-derivatives","SOLF0:USTF0",1773019901992,3.03149535,82.446,82.389,16.81195095]
["bitfinex-derivatives","SOLF0:USTF0",1773019902292,3.03149535,82.445,82.389,16.81195095]
["bitfinex-derivatives","SOLF0:USTF0",1773019902485,10.918,82.435,82.389,16.81195095]
["bitfinex-derivatives","SOLF0:USTF0",1773019902687,3.03182432,82.434,82.389,16.81195095]
["bitfinex-derivatives","SOLF0:USTF0",1773019902890,14.94646905,82.488,82.239,170.243]
["bitfinex-derivatives","SOLF0:USTF0",1773019902891,3.03182432,82.433,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019903088,10.921,82.41,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019903294,9.5513052,82.46,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019903593,12.58409025,82.459,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019903793,21.831,82.453,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019904098,12.58409025,82.452,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019904302,11.20985179,82.444,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019904487,12.58409025,82.443,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019904795,21.836,82.435,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019905089,12.58409025,82.434,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019905294,12.58409025,82.433,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019905488,10.923,82.396,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019905892,3.03278505,82.43,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019906093,3.03278505,82.429,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019906295,3.03278505,82.428,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019906490,3.03278505,82.427,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019906798,3.03278505,82.426,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019906996,3.03278505,82.425,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019907192,3.03278505,82.424,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019907498,3.03278505,82.423,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019907693,3.03278505,82.422,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019907898,10.925,82.378,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019908101,3.03278505,82.42,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019908292,3.03278505,82.419,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019908499,3.03278505,82.418,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019908800,12.41100961,82.427,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019908801,3.03278505,82.417,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019908996,3.03278505,82.416,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019909199,3.03278505,82.415,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019909502,3.03278505,82.414,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019909699,3.03278505,82.413,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019909900,10.927,82.368,82.338,16.82007174]
["bitfinex-derivatives","SOLF0:USTF0",1773019910100,10.927,82.368,82.32,16.85947207]
["bitfinex-derivatives","SOLF0:USTF0",1773019910803,10.928,82.359,82.32,16.85947207]
["bitfinex-derivatives","SOLF0:USTF0",1773019912093,3.03278505,82.402,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773019912301,3.03278505,82.402,82.221,30.01010365]
["bitfinex-derivatives","SOLF0:USTF0",1773019912302,11.20985179,82.366,82.194,16.88474599]
["bitfinex-derivatives","SOLF0:USTF0",1773019912500,169.97,82.372,82.194,16.88474599]
["bitfinex-derivatives","SOLF0:USTF0",1773019912501,11.20985179,82.358,82.194,16.88474599]
["bitfinex-derivatives","SOLF0:USTF0",1773019912703,10.939,82.274,82.198,16.88481971]
["bitfinex-derivatives","SOLF0:USTF0",1773019913196,10.937,82.29,82.198,16.88481971]
["bitfinex-derivatives","SOLF0:USTF0",1773019913400,3.03278505,82.343,82.198,16.88481971]
["bitfinex-derivatives","SOLF0:USTF0",1773019913602,3.03278505,82.342,82.198,16.88481971]
["bitfinex-derivatives","SOLF0:USTF0",1773019913804,10.942,82.252,82.198,16.88481971]
["bitfinex-derivatives","SOLF0:USTF0",1773019914006,12.52307356,82.308,82.198,16.88481971]
["bitfinex-derivatives","SOLF0:USTF0",1773019914295,10.946,82.225,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773019914702,10.946,82.225,82.147,2.11617046]
["bitfinex-derivatives","SOLF0:USTF0",1773019914903,5.8866189,82.247,82.08,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1773019915206,6.12527921,82.219,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019915705,10.947,82.214,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773019915901,6.12527921,82.219,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019915902,6.14736625,82.248,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019916408,6.16885856,82.226,82.141,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019917201,10.946,82.22,82.141,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019917903,10.945,82.233,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773019918210,10.945,82.233,82.144,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019918608,5.49270584,82.238,82.144,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019918609,10.946,82.221,82.144,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019918812,5.49270584,82.238,82.144,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019920512,5.64030059,82.288,82.144,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019921004,5.64030059,82.229,82.144,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019921411,10.945,82.228,82.147,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019921810,21.876,82.286,82.147,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019921811,5.66036651,82.227,82.147,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019922308,5.68041309,82.285,82.148,10.85082196]
["bitfinex-derivatives","SOLF0:USTF0",1773019923611,5.7497265,82.234,82.15,10.99717731]
["bitfinex-derivatives","SOLF0:USTF0",1773019924013,5.7497265,82.234,82.164,10.99717731]
["bitfinex-derivatives","SOLF0:USTF0",1773019925510,5.78036167,82.251,82.164,10.99717731]
["bitfinex-derivatives","SOLF0:USTF0",1773019926415,5.79894882,82.249,82.176,10.99717731]
["bitfinex-derivatives","SOLF0:USTF0",1773019927806,5.79894882,82.249,82.188,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019928318,5.85242133,82.247,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019929018,12.31528289,82.288,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019929019,10.76245791,82.23,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019929617,10.76245791,82.23,82.163,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773019930017,10.76245791,82.23,82.127,2.11736145]
["bitfinex-derivatives","SOLF0:USTF0",1773019930414,10.76245791,82.23,82.128,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019930618,10.76245791,82.227,82.154,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019931220,10.76245791,82.227,82.159,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019931618,10.76245791,82.222,82.159,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019932620,10.76245791,82.208,82.138,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019933713,10.947,82.215,82.141,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019933918,10.76245791,82.225,82.141,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019934918,10.76245791,82.241,82.166,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019935425,10.76245791,82.259,82.199,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019936619,21.867,82.32,82.22,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019936620,10.76245791,82.278,82.22,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019936821,10.76245791,82.29,82.22,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019937413,10.937,82.289,82.22,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019937616,10.76245791,82.288,82.22,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019938124,10.76245791,82.288,82.233,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773019938713,10.936,82.298,82.237,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019938917,10.937,82.29,82.237,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019939619,21.69845791,82.299,82.237,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019940417,10.76245791,82.316,82.237,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019942019,10.76245791,82.302,82.239,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1773019942224,10.76245791,82.302,82.239,21.86313441]
["bitfinex-derivatives","SOLF0:USTF0",1773019942420,10.76245791,82.302,82.24,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019942821,10.934,82.313,82.246,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019943127,21.69645791,82.313,82.246,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019943525,10.76245791,82.313,82.258,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019943822,10.76245791,82.334,82.258,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019945430,10.933,82.323,82.26,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019945826,10.76245791,82.334,82.26,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019946027,10.76245791,82.334,82.272,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019946230,10.76245791,82.334,82.205,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019946529,10.76245791,82.334,82.174,21.905]
["bitfinex-derivatives","SOLF0:USTF0",1773019946530,10.935,82.302,82.238,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019947121,10.76245791,82.327,82.242,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019947827,10.76245791,82.327,82.26,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019948328,10.93,82.343,82.264,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019948535,21.69245791,82.343,82.264,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019948934,21.69245791,82.343,82.269,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019950534,21.69245791,82.343,82.272,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019951135,10.929,82.354,82.291,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019952334,10.76245791,82.353,82.291,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019952541,10.76245791,82.353,82.23,10.91913441]
["bitfinex-derivatives","SOLF0:USTF0",1773019953439,10.931,82.339,82.275,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019953645,2.11426124,82.375,82.275,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019953646,3.03536618,82.366,82.275,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019953840,11.63992702,82.37,82.275,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019954043,11.63992702,82.37,82.303,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019954243,11.63992702,82.386,82.303,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019954644,10.925,82.38,82.32,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019954844,11.63992702,82.411,82.32,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019955046,14.51195125,82.467,82.32,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019955047,11.63992702,82.45,82.32,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019955246,11.63992702,82.448,82.32,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019955439,11.63992702,82.41,82.352,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019956039,10.923,82.397,82.28,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019956649,9.4730916,82.454,82.34,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019956650,11.63992702,82.405,82.34,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019956849,11.63992702,82.452,82.34,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019957049,10.921,82.414,82.355,22.16270753]
["bitfinex-derivatives","SOLF0:USTF0",1773019957242,10.921,82.414,82.356,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019958248,10.921,82.407,82.356,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019958448,22.56092702,82.407,82.356,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019958749,10.922,82.401,82.335,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019959152,11.63992702,82.406,82.337,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019959454,10.921,82.411,82.337,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019960147,11.63992702,82.423,82.283,21.876]
["bitfinex-derivatives","SOLF0:USTF0",1773019960148,10.92,82.421,82.354,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019961454,10.918,82.432,82.362,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019962052,11.63992702,82.424,82.362,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019962653,11.63992702,82.417,82.362,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019964848,11.63992702,82.417,82.342,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019965749,11.63992702,82.438,82.365,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019965949,21.823,82.485,82.365,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019965950,11.63992702,82.483,82.365,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019966346,11.63992702,82.454,82.382,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019966750,22.55892702,82.429,82.363,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019966956,11.63992702,82.428,82.363,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019967754,10.919,82.422,82.365,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019968550,10.919,82.422,82.366,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773019968750,11.63992702,82.428,82.367,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019969258,10.919,82.426,82.368,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773019969456,10.919,82.426,82.369,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019970155,11.63992702,82.428,82.371,22.16070753]
["bitfinex-derivatives","SOLF0:USTF0",1773019970356,11.63992702,82.428,82.372,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019970653,10.918,82.437,82.374,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019970853,11.63992702,82.447,82.374,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019972458,10.917,82.438,82.378,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019975858,11.63992702,82.447,82.391,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019976255,11.63992702,82.447,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773019976463,11.63992702,82.463,82.394,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019976666,11.63992702,82.508,82.394,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019977261,10.912,82.475,82.42,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019977567,11.63992702,82.491,82.42,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019977964,10.912,82.476,82.421,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773019978166,10.912,82.476,82.422,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019979069,10.911,82.485,82.426,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019979268,11.63992702,82.491,82.426,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019979768,10.911,82.487,82.427,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019980366,11.63992702,82.478,82.41,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019981662,10.913,82.472,82.413,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773019981864,11.63992702,82.478,82.414,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019982266,10.912,82.476,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773019982468,10.912,82.476,82.417,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019982667,11.63992702,82.478,82.417,11.23470753]
["bitfinex-derivatives","SOLF0:USTF0",1773019982966,10.912,82.477,82.419,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019983164,11.12862257,82.534,82.419,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019983764,10.908,82.508,82.443,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019983975,11.12862257,82.511,82.443,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019985465,10.91,82.491,82.443,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019985767,11.12862257,82.553,82.443,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019985966,11.12862257,82.553,82.408,12.11411294]
["bitfinex-derivatives","SOLF0:USTF0",1773019985967,3.02892804,82.553,82.465,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019986167,11.12862257,82.556,82.465,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019986369,11.12862257,82.573,82.465,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019986573,10.902,82.554,82.495,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019987070,11.74922196,82.556,82.495,11.58414165]
["bitfinex-derivatives","SOLF0:USTF0",1773019987268,11.74922196,82.556,82.459,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019988069,11.74922196,82.575,82.459,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019988568,11.74922196,82.598,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019989370,10.898,82.583,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019990169,202.75011558,82.604,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019990170,10.9,82.573,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019990371,11.74922196,82.581,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019991264,202.75011558,82.604,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019991478,169.279,82.708,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019991479,11.74922196,82.667,82.517,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019991770,11.74922196,82.667,82.462,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1773019991771,11.74922196,82.665,82.562,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019992174,10.89,82.644,82.575,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019992370,11.74922196,82.646,82.486,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019992966,11.74922196,82.611,82.541,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019993671,11.74922196,82.66,82.541,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019994066,11.74922196,82.629,82.553,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019994773,11.74922196,82.602,82.526,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019994965,11.74922196,82.662,82.526,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019995575,11.74922196,82.644,82.569,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019996171,11.74922196,82.674,82.569,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019997277,2.10626341,82.685,82.569,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019997278,11.74922196,82.661,82.569,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019997979,10.889,82.651,82.584,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019998177,11.74922196,82.65,82.584,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019998571,10.891,82.635,82.508,21.817]
["bitfinex-derivatives","SOLF0:USTF0",1773019998874,11.74922196,82.635,82.56,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773019999978,11.74922196,82.617,82.536,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020000679,3.02421196,82.666,82.493,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1773020000680,11.74922196,82.589,82.518,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020001185,10.899,82.577,82.518,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020002177,11.74922196,82.589,82.518,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020003384,10.898,82.584,82.518,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020003580,11.74922196,82.584,82.518,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020004184,10.899,82.574,82.518,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020004483,11.74922196,82.584,82.498,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020004887,10.902,82.552,82.483,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020005877,10.902,82.552,82.485,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020007390,10.902,82.552,82.487,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020007584,11.74922196,82.556,82.487,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020007785,10.901,82.562,82.487,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020009086,10.902,82.553,82.487,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020010492,10.902,82.553,82.49,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020011491,10.902,82.553,82.378,29.3831746]
["bitfinex-derivatives","SOLF0:USTF0",1773020011492,11.74922196,82.552,82.473,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020012486,11.74922196,82.535,82.473,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020013084,10.906,82.524,82.473,10.94083717]
["bitfinex-derivatives","SOLF0:USTF0",1773020013286,11.74922196,82.535,82.425,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020014093,11.74922196,82.535,82.452,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020014500,11.75929676,82.561,82.452,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020015596,10.904,82.54,82.475,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020016108,10.901,82.559,82.479,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020016395,11.75929676,82.614,82.479,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020016589,11.75929676,82.614,82.502,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020016990,11.75929676,82.57,82.438,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020018498,11.75929676,82.554,82.482,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020019395,11.75929676,82.554,82.408,12.28827427]
["bitfinex-derivatives","SOLF0:USTF0",1773020019396,11.75929676,82.571,82.487,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020020200,10.902,82.557,82.495,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020021504,10.904,82.541,82.48,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020022104,11.75929676,82.535,82.48,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020022605,22.66429676,82.532,82.48,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020025204,11.75929676,82.549,82.484,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020025804,11.75929676,82.566,82.498,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020026005,11.75929676,82.618,82.498,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020026208,11.75929676,82.616,82.498,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020026509,10.896,82.6,82.545,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773020026708,10.896,82.6,82.539,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020026911,21.781,82.643,82.539,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020026912,14.78564957,82.599,82.539,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020027100,3.02635281,82.598,82.539,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020027306,3.02635281,82.597,82.539,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020027507,10.897,82.592,82.539,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020028610,10.898,82.584,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020029209,10.898,82.584,82.529,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020030513,10.898,82.584,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020031113,10.898,82.584,82.529,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020032112,10.898,82.584,82.53,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020032406,10.898,82.584,82.531,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020033413,10.898,82.584,82.532,22.31976377]
["bitfinex-derivatives","SOLF0:USTF0",1773020033608,11.75929676,82.591,82.532,22.31976377]
["bitfinex-derivatives","SOLF0:USTF0",1773020034810,11.75929676,82.591,82.533,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020035205,10.898,82.588,82.533,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020035810,10.898,82.588,82.536,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020036613,9.54689094,82.632,82.536,11.41476377]
["bitfinex-derivatives","SOLF0:USTF0",1773020036816,11.75929676,82.684,82.611,5.74591013]
["bitfinex-derivatives","SOLF0:USTF0",1773020037112,11.75929676,82.7,82.611,5.74591013]
["bitfinex-derivatives","SOLF0:USTF0",1773020037714,11.75929676,82.7,82.612,5.76854748]
["bitfinex-derivatives","SOLF0:USTF0",1773020038513,11.75929676,82.7,82.628,5.24204427]
["bitfinex-derivatives","SOLF0:USTF0",1773020038715,11.75929676,82.719,82.628,5.24204427]
["bitfinex-derivatives","SOLF0:USTF0",1773020039616,11.75929676,82.737,82.646,5.26546638]
["bitfinex-derivatives","SOLF0:USTF0",1773020040018,11.75929676,82.737,82.684,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773020040321,11.75929676,82.737,82.605,12.0387788]
["bitfinex-derivatives","SOLF0:USTF0",1773020040322,11.75929676,82.737,82.606,5.28671399]
["bitfinex-derivatives","SOLF0:USTF0",1773020040519,11.75929676,82.717,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020040725,11.75929676,82.717,82.59,294.55054064]
["bitfinex-derivatives","SOLF0:USTF0",1773020040726,11.75929676,82.717,82.633,5.08985944]
["bitfinex-derivatives","SOLF0:USTF0",1773020041317,11.75929676,82.717,82.614,5.11259843]
["bitfinex-derivatives","SOLF0:USTF0",1773020041925,11.75929676,82.698,82.614,5.11259843]
["bitfinex-derivatives","SOLF0:USTF0",1773020042427,11.75929676,82.698,82.59,294.55054064]
["bitfinex-derivatives","SOLF0:USTF0",1773020042428,2.10413662,82.785,82.684,5.13332772]
["bitfinex-derivatives","SOLF0:USTF0",1773020042429,11.75929676,82.776,82.684,5.13332772]
["bitfinex-derivatives","SOLF0:USTF0",1773020043511,11.75929676,82.776,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773020043716,11.75929676,82.776,82.714,5.27080261]
["bitfinex-derivatives","SOLF0:USTF0",1773020044122,16.07990631,82.788,82.714,5.27080261]
["bitfinex-derivatives","SOLF0:USTF0",1773020044923,16.07990631,82.788,82.717,5.94133104]
["bitfinex-derivatives","SOLF0:USTF0",1773020045326,12.32760852,82.787,82.717,5.94133104]
["bitfinex-derivatives","SOLF0:USTF0",1773020046325,12.32760852,82.787,82.696,5.96205296]
["bitfinex-derivatives","SOLF0:USTF0",1773020046716,12.32760852,82.772,82.676,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773020046923,12.32760852,82.772,82.677,5.99337964]
["bitfinex-derivatives","SOLF0:USTF0",1773020047323,11.46597491,82.765,82.679,16.94171554]
["bitfinex-derivatives","SOLF0:USTF0",1773020047525,11.46597491,82.765,82.68,6.05328202]
["bitfinex-derivatives","SOLF0:USTF0",1773020047921,11.46597491,82.765,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773020048126,11.46597491,82.765,82.686,6.05328202]
["bitfinex-derivatives","SOLF0:USTF0",1773020049026,11.46597491,82.761,82.689,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773020049233,11.46597491,82.761,82.686,6.05328202]
["bitfinex-derivatives","SOLF0:USTF0",1773020050126,11.46597491,82.759,82.661,6.08882709]
["bitfinex-derivatives","SOLF0:USTF0",1773020051332,11.46597491,82.735,82.6,6.09150021]
["bitfinex-derivatives","SOLF0:USTF0",1773020052033,16.07990631,82.788,82.647,6.1105082]
["bitfinex-derivatives","SOLF0:USTF0",1773020052034,11.46597491,82.733,82.647,6.1105082]
["bitfinex-derivatives","SOLF0:USTF0",1773020052636,11.46597491,82.733,82.668,17.44654959]
["bitfinex-derivatives","SOLF0:USTF0",1773020053729,11.46597491,82.733,82.668,6.55954959]
["bitfinex-derivatives","SOLF0:USTF0",1773020053929,11.46597491,82.733,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020054336,11.46597491,82.733,82.649,6.57841432]
["bitfinex-derivatives","SOLF0:USTF0",1773020054532,10.879,82.731,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020054739,11.46597491,82.73,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020054932,11.46597491,82.73,82.656,6.61352532]
["bitfinex-derivatives","SOLF0:USTF0",1773020055734,11.46597491,82.73,82.6,6.63201817]
["bitfinex-derivatives","SOLF0:USTF0",1773020056434,21.745,82.781,82.645,17.5407981]
["bitfinex-derivatives","SOLF0:USTF0",1773020056435,11.46597491,82.712,82.645,17.5407981]
["bitfinex-derivatives","SOLF0:USTF0",1773020056638,11.46597491,82.712,82.646,6.74659442]
["bitfinex-derivatives","SOLF0:USTF0",1773020057033,11.46597491,82.707,82.646,6.74659442]
["bitfinex-derivatives","SOLF0:USTF0",1773020057230,11.46597491,82.707,82.6,6.74659442]
["bitfinex-derivatives","SOLF0:USTF0",1773020057738,11.46597491,82.694,82.6,6.74659442]
["bitfinex-derivatives","SOLF0:USTF0",1773020059127,11.46597491,82.69,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773020059934,11.46597491,82.69,82.622,17.72774539]
["bitfinex-derivatives","SOLF0:USTF0",1773020060240,11.46597491,82.69,82.623,6.83474539]
["bitfinex-derivatives","SOLF0:USTF0",1773020060633,22.34997491,82.69,82.604,6.86011733]
["bitfinex-derivatives","SOLF0:USTF0",1773020060838,11.46597491,82.689,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020061342,11.46597491,82.67,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020061743,11.46597491,82.67,82.604,6.86011733]
["bitfinex-derivatives","SOLF0:USTF0",1773020062538,11.46597491,82.669,82.604,6.86011733]
["bitfinex-derivatives","SOLF0:USTF0",1773020063039,11.46597491,82.664,82.585,18.08978619]
["bitfinex-derivatives","SOLF0:USTF0",1773020063439,11.46597491,82.664,82.585,30.02292827]
["bitfinex-derivatives","SOLF0:USTF0",1773020063831,11.46597491,82.642,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020065338,11.46597491,82.66,82.58,7.25304513]
["bitfinex-derivatives","SOLF0:USTF0",1773020065938,11.46597491,82.647,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773020066539,11.46597491,82.647,82.585,7.26966543]
["bitfinex-derivatives","SOLF0:USTF0",1773020066940,11.46597491,82.647,82.586,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773020067137,305.46597491,82.715,82.585,7.26966543]
["bitfinex-derivatives","SOLF0:USTF0",1773020067342,169.124,82.784,82.582,12.31354353]
["bitfinex-derivatives","SOLF0:USTF0",1773020067343,11.13354657,82.845,82.626,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020067543,10.871,82.787,82.675,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020067943,10.871,82.787,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773020068348,10.87,82.8,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773020068544,10.87,82.8,82.717,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773020068752,21.723,82.864,82.717,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773020069145,10.868,82.813,82.718,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020069341,11.46597491,82.797,82.718,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020069847,11.46597491,82.797,82.723,22.73947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020070043,11.46597491,82.797,82.724,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020071156,11.46597491,82.787,82.724,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020071754,11.46597491,82.806,82.724,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020072357,11.46597491,82.806,82.728,11.85947002]
["bitfinex-derivatives","SOLF0:USTF0",1773020072858,11.46597491,82.806,82.73,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773020073457,11.46597491,82.806,82.654,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020073458,11.46597491,82.806,82.731,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020073662,0.00090631,82.788,82.731,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020075261,0.00090631,82.788,82.743,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020076067,0.00090631,82.788,82.749,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020077162,0.00090631,82.788,82.75,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020077765,0.00090631,82.788,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773020077965,0.00090631,82.788,82.732,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020079265,11.97016592,82.788,82.667,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020079673,11.96925961,82.786,82.702,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020080658,11.96925961,82.777,82.704,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773020080863,11.96925961,82.777,82.702,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020081267,11.96925961,82.774,82.702,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020081765,11.96925961,82.774,82.682,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020082161,11.96925961,82.746,82.682,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020082963,11.96925961,82.746,82.683,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773020083160,11.96925961,82.746,82.682,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020084961,10.877,82.745,82.682,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020085165,11.96925961,82.744,82.667,11.92374223]
["bitfinex-derivatives","SOLF0:USTF0",1773020085367,11.96925961,82.744,82.663,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020087474,11.96925961,82.744,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773020087778,10.877,82.742,82.667,11.94875032]
["bitfinex-derivatives","SOLF0:USTF0",1773020088075,11.96925961,82.741,82.667,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020088474,11.96925961,82.73,82.663,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020089379,11.96925961,82.73,82.664,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020089566,11.96925961,82.73,82.663,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020090379,10.879,82.729,82.663,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020090678,11.96925961,82.728,82.663,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020091966,11.96925961,82.728,82.665,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020092169,11.96925961,82.728,82.663,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020092679,11.96925961,82.728,82.65,12.19722685]
["bitfinex-derivatives","SOLF0:USTF0",1773020092978,11.96925961,82.728,82.641,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020093479,11.96925961,82.723,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020093679,11.96925961,82.723,82.641,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020095484,21.746,82.778,82.644,22.64394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020095485,11.96925961,82.712,82.644,22.64394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020095780,11.96925961,82.712,82.641,12.0775402]
["bitfinex-derivatives","SOLF0:USTF0",1773020095781,11.96925961,82.712,82.645,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020095977,11.96925961,82.712,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020096682,11.96925961,82.712,82.649,22.64294606]
["bitfinex-derivatives","SOLF0:USTF0",1773020096882,11.96925961,82.712,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020098485,21.746,82.778,82.641,12.0775402]
["bitfinex-derivatives","SOLF0:USTF0",1773020098486,11.96925961,82.71,82.644,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020099080,11.96925961,82.703,82.641,12.0775402]
["bitfinex-derivatives","SOLF0:USTF0",1773020099281,11.96925961,82.703,82.634,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773020099480,11.96925961,82.703,82.634,22.64494606]
["bitfinex-derivatives","SOLF0:USTF0",1773020099677,11.96925961,82.692,82.634,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020100679,11.96925961,82.709,82.611,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020101082,11.96925961,82.691,82.611,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020101281,11.96925961,82.753,82.611,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020101681,11.96925961,82.751,82.611,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020101885,11.96925961,82.703,82.644,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020102290,11.96925961,82.703,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020102485,11.96925961,82.703,82.644,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020102989,11.96925961,82.703,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020103986,11.96925961,82.703,82.642,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020104482,10.883,82.702,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020104688,12.31478071,82.701,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020105081,12.31478071,82.696,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020106384,12.31478071,82.715,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020107288,12.83128634,82.703,82.642,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020107491,12.83128634,82.703,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020108582,12.83128634,82.703,82.654,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020109389,12.83128634,82.703,82.645,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020109590,12.83128634,82.703,82.637,11.75394606]
["bitfinex-derivatives","SOLF0:USTF0",1773020110189,10.88,82.72,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020110385,12.83128634,82.72,82.655,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020111483,12.83128634,82.72,82.667,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020114086,12.83128634,82.716,82.659,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020114489,12.83128634,82.716,82.638,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020114689,12.83128634,82.705,82.65,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020115998,12.83128634,82.705,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020116189,12.83128634,82.705,82.631,12.24651758]
["bitfinex-derivatives","SOLF0:USTF0",1773020116492,12.83128634,82.705,82.622,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020116493,12.83128634,82.686,82.622,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020117499,12.83128634,82.686,82.623,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020118498,12.83128634,82.686,82.624,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020119997,12.83128634,82.685,82.624,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020121102,12.83128634,82.685,82.627,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020121700,12.83128634,82.685,82.631,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020121994,12.83128634,82.685,82.604,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020122194,12.83128634,82.658,82.604,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020124506,12.83128634,82.658,82.604,34.50331277]
["bitfinex-derivatives","SOLF0:USTF0",1773020124700,12.83128634,82.656,82.6,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020124906,12.83128634,82.656,82.59,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020125206,10.889,82.653,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773020125403,12.83128634,82.656,82.591,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020125599,12.83128634,82.656,82.588,34.50331277]
["bitfinex-derivatives","SOLF0:USTF0",1773020125904,12.83128634,82.656,82.548,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1773020125905,12.83128634,82.646,82.584,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020126098,12.83128634,82.646,82.578,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020126295,12.83128634,82.623,82.571,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020126799,12.83128634,82.623,82.56,22.16222245]
["bitfinex-derivatives","SOLF0:USTF0",1773020127195,12.83128634,82.623,82.554,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020128009,12.83128634,82.612,82.554,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020129403,12.83128634,82.612,82.555,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773020129604,12.83128634,82.612,82.554,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020130102,9.09429864,82.679,82.554,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020130299,22.04714148,82.701,82.537,12.12418634]
["bitfinex-derivatives","SOLF0:USTF0",1773020130300,12.83128634,82.72,82.557,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020130502,12.83128634,82.72,82.585,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020130701,12.83128634,82.72,82.592,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020130907,9.53670521,82.762,82.591,29.78843198]
["bitfinex-derivatives","SOLF0:USTF0",1773020130908,12.83128634,82.719,82.635,12.34109032]
["bitfinex-derivatives","SOLF0:USTF0",1773020132406,12.83128634,82.719,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020136103,12.83128634,82.719,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020137210,12.83128634,82.719,82.651,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020137211,10.88,82.718,82.651,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020137414,12.68046356,82.717,82.632,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020138312,12.68046356,82.707,82.632,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020139105,10.883,82.701,82.632,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020139306,12.68046356,82.7,82.62,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020139807,12.68046356,82.684,82.569,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020140809,12.68046356,82.684,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020141015,12.68046356,82.684,82.598,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020141616,12.68046356,82.677,82.6,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020142612,12.68046356,82.673,82.6,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020143213,12.68046356,82.653,82.6,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020144807,10.889,82.652,82.574,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020145011,12.68046356,82.653,82.574,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020146218,12.68046356,82.653,82.585,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020146915,12.68046356,82.702,82.592,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020147421,12.68046356,82.687,82.611,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020148118,12.68046356,82.68,82.611,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020149320,12.68046356,82.668,82.611,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020150119,12.68046356,82.668,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020150821,12.68046356,82.668,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020151823,12.68046356,82.685,82.629,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020153419,12.68046356,82.685,82.548,49.21194243]
["bitfinex-derivatives","SOLF0:USTF0",1773020153420,12.68046356,82.699,82.636,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020154219,12.68046356,82.699,82.638,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773020154723,12.68046356,82.691,82.614,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020155418,12.68046356,82.709,82.651,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020156014,12.68046356,82.726,82.651,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020156815,12.68046356,82.726,82.671,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020157121,12.68046356,82.726,82.672,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020157430,12.68046356,82.749,82.672,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020157626,12.68046356,82.749,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773020157922,12.68046356,82.766,82.686,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020158415,12.68046356,82.784,82.717,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020159215,12.68046356,82.784,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773020160220,10.872,82.781,82.717,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020160420,12.68046356,82.78,82.71,22.80577568]
["bitfinex-derivatives","SOLF0:USTF0",1773020160620,12.68046356,82.78,82.685,11.85823353]
["bitfinex-derivatives","SOLF0:USTF0",1773020160621,0.00090631,82.788,82.711,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020162022,0.00090631,82.788,82.686,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020162529,12.68046356,82.772,82.707,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020163427,12.66714187,82.767,82.707,11.92477568]
["bitfinex-derivatives","SOLF0:USTF0",1773020165429,12.66714187,82.767,82.709,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020166428,12.66714187,82.767,82.692,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020166627,12.66714187,82.767,82.705,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020167029,12.66714187,82.767,82.668,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020167228,0.00090631,82.788,82.668,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020167229,12.15933054,82.732,82.668,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020167826,10.879,82.728,82.668,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020168622,12.15933054,82.732,82.668,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020169026,9.5272561,82.788,82.668,12.31051773]
["bitfinex-derivatives","SOLF0:USTF0",1773020169229,12.15933054,82.751,82.681,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020170030,10.877,82.742,82.681,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020170929,10.879,82.733,82.681,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020171428,10.88,82.722,82.653,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020171734,12.15933054,82.721,82.653,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020172131,12.15933054,82.738,82.653,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020173824,9.21071039,82.778,82.587,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773020173825,12.15933054,82.727,82.63,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020174436,12.15933054,82.704,82.63,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020175237,9.21071039,82.751,82.63,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020175238,23.04133054,82.703,82.63,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020176336,23.04133054,82.703,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020176637,23.04133054,82.703,82.632,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020176837,12.15933054,82.703,82.632,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020177032,12.15933054,82.703,82.583,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020177429,12.15933054,82.703,82.586,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020178134,12.15933054,82.703,82.595,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773020178333,12.15933054,82.703,82.631,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020179440,12.15933054,82.702,82.633,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020180239,12.15933054,82.702,82.644,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020180430,12.15933054,82.702,82.633,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020181941,12.15933054,82.692,82.633,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020182744,10.884,82.691,82.633,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020182943,12.15933054,82.69,82.633,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020183741,12.15933054,82.69,82.635,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773020184838,12.15933054,82.69,82.643,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020186038,12.15933054,82.712,82.644,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020186237,12.15933054,82.712,82.624,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020186739,11.21132333,82.765,82.624,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020186740,12.15933054,82.69,82.624,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020187741,23.04433054,82.68,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020188246,12.15933054,82.679,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020188840,12.15933054,82.679,82.603,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020189050,12.15933054,82.679,82.585,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020190338,12.15933054,82.66,82.585,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020192245,11.21132333,82.726,82.585,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020192246,12.15933054,82.678,82.585,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020192644,12.15933054,82.678,82.613,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020193450,12.15933054,82.678,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020193648,12.15933054,82.678,82.613,12.35363358]
["bitfinex-derivatives","SOLF0:USTF0",1773020194145,12.62702752,82.668,82.595,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020194752,12.62702752,82.668,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020195051,12.62702752,82.721,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020195759,12.62702752,82.681,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020196951,21.758,82.732,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020196952,12.62702752,82.68,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020197747,9.24539162,82.731,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020197748,12.62702752,82.677,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020198852,12.62702752,82.672,82.617,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020199254,12.62702752,82.672,82.589,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020199950,21.766,82.702,82.589,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020199951,12.62702752,82.651,82.589,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020201156,23.51802752,82.642,82.589,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020201354,12.62702752,82.659,82.589,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020202258,10.887,82.668,82.599,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020203061,10.887,82.668,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020203258,10.887,82.668,82.602,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020203458,23.51402752,82.668,82.602,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020203657,10.888,82.663,82.602,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020203860,12.62702752,82.662,82.584,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020204058,11.84161921,82.725,82.584,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020204059,10.892,82.633,82.584,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020204260,12.62702752,82.64,82.584,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020205156,12.62702752,82.64,82.585,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020206560,12.62702752,82.701,82.585,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020207262,23.51502752,82.659,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020207462,12.62702752,82.658,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020207659,12.62702752,82.658,82.602,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020208863,12.62702752,82.701,82.602,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020209767,12.62702752,82.67,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773020210465,9.24410846,82.706,82.613,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020210666,12.62702752,82.704,82.643,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020212466,12.62702752,82.703,82.64,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020213370,12.62702752,82.698,82.64,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020214570,12.62702752,82.696,82.64,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020215666,10.884,82.691,82.64,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020215969,12.62702752,82.69,82.64,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020218069,12.62702752,82.707,82.64,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020218667,10.882,82.705,82.642,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020218864,12.62702752,82.707,82.642,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020219170,22.40666571,82.767,82.642,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020219171,12.62702752,82.703,82.642,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020220472,12.62702752,82.689,82.592,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020221062,12.62702752,82.689,82.614,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020221767,21.759,82.727,82.614,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020221768,12.62702752,82.68,82.614,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020222169,12.62702752,82.68,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020222368,12.62702752,82.658,82.597,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020223372,12.09584719,82.655,82.599,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020224872,10.889,82.653,82.597,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020225073,12.09584719,82.652,82.597,12.28228427]
["bitfinex-derivatives","SOLF0:USTF0",1773020225271,12.09584719,82.652,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020226470,12.09584719,82.639,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020227476,12.09584719,82.636,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020228877,12.42657757,82.633,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020229877,12.42657757,82.633,82.582,304.47738296]
["bitfinex-derivatives","SOLF0:USTF0",1773020230074,12.42657757,82.633,82.583,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020230772,12.42657757,82.665,82.587,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020231578,12.42657757,82.665,82.607,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020232272,10.886,82.679,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020232777,12.42657757,82.678,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020233379,12.42657757,82.675,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020234276,12.42657757,82.671,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020235181,10.885,82.684,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020235474,12.42657757,82.683,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020235675,10.886,82.674,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020235973,12.42657757,82.673,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020236373,12.42657757,82.673,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020236573,12.42657757,82.689,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020237082,12.42657757,82.687,82.609,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020237580,12.42657757,82.687,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020237581,12.42657757,82.716,82.636,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020238378,12.42657757,82.698,82.647,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020239078,12.42657757,82.717,82.656,23.87663342]
["bitfinex-derivatives","SOLF0:USTF0",1773020239777,12.42657757,82.705,82.646,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773020240371,12.42657757,82.704,82.654,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020241883,12.42657757,82.702,82.637,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020242486,21.754,82.746,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020242487,23.30757757,82.715,82.641,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020242782,21.754,82.746,82.641,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020242783,12.42657757,82.714,82.641,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020244384,21.754,82.746,82.649,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020244385,12.42657757,82.71,82.649,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020246075,10.882,82.707,82.649,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020246686,10.882,82.705,82.649,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020247182,12.42657757,82.722,82.652,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020247584,12.42657757,82.722,82.658,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020248590,12.42657757,82.742,82.669,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020248978,10.879,82.73,82.676,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020249386,12.42657757,82.742,82.676,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020249584,12.42657757,82.759,82.676,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020250589,10.875,82.756,82.701,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020252096,23.30157757,82.756,82.701,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020252389,12.42657757,82.755,82.701,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020252992,10.876,82.753,82.701,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020253190,11.92901093,82.752,82.701,12.98863342]
["bitfinex-derivatives","SOLF0:USTF0",1773020253593,11.92901093,82.752,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773020253594,11.92901093,82.781,82.703,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020254394,11.92901093,82.77,82.703,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020254882,10.874,82.768,82.713,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773020255082,11.92901093,82.767,82.675,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020255488,11.92901093,82.75,82.694,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773020255891,11.92901093,82.75,82.694,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020256089,11.92901093,82.74,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773020257393,11.92901093,82.738,82.678,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020257791,10.878,82.737,82.678,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020258098,11.92901093,82.753,82.681,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020258996,11.92901093,82.747,82.685,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020259190,11.92901093,82.747,82.621,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020259390,22.80801093,82.732,82.671,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020259591,11.92901093,82.731,82.671,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020260897,10.88,82.722,82.671,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020261300,11.92901093,82.718,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020262098,10.881,82.717,82.656,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020262301,11.92901093,82.716,82.656,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020262501,11.92901093,82.733,82.656,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020262703,10.879,82.726,82.666,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020263007,10.879,82.726,82.639,12.00522754]
["bitfinex-derivatives","SOLF0:USTF0",1773020263008,11.92901093,82.733,82.667,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020264011,11.92901093,82.723,82.647,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020264504,11.92901093,82.723,82.662,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020265400,22.81001093,82.714,82.662,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020265610,11.92901093,82.713,82.662,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020265907,11.92901093,82.713,82.604,21.791]
["bitfinex-derivatives","SOLF0:USTF0",1773020265908,11.92901093,82.713,82.646,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020266303,11.92901093,82.709,82.646,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020266700,11.92901093,82.709,82.605,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020267009,11.92901093,82.699,82.645,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020267204,11.92901093,82.699,82.606,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020267909,9.28752456,82.751,82.582,291.48874954]
["bitfinex-derivatives","SOLF0:USTF0",1773020267910,11.92901093,82.697,82.583,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020268399,11.92901093,82.67,82.605,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020268604,11.92901093,82.727,82.605,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020269212,11.92901093,82.679,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773020269705,11.92901093,82.679,82.583,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020269912,11.92901093,82.667,82.603,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020271201,11.92901093,82.727,82.615,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020271804,9.29357313,82.728,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020271805,10.886,82.677,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020272005,22.81501093,82.677,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020272202,11.92901093,82.676,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020272406,11.92901093,82.674,82.615,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020273416,11.92901093,82.661,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020274209,11.92901093,82.658,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773020274411,11.92901093,82.658,82.593,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020274913,9.31190965,82.704,82.593,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020274914,11.92901093,82.647,82.593,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020275514,11.92901093,82.644,82.593,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020276116,11.92901093,82.67,82.602,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020277411,11.92901093,82.66,82.602,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020278412,10.889,82.654,82.602,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020279014,10.889,82.65,82.602,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020280211,10.892,82.631,82.583,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020280419,21.77,82.686,82.548,297.07925859]
["bitfinex-derivatives","SOLF0:USTF0",1773020280420,11.92901093,82.63,82.57,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020282106,11.92901093,82.645,82.57,12.72135378]
["bitfinex-derivatives","SOLF0:USTF0",1773020283315,10.891,82.635,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773020283514,10.891,82.635,82.572,11.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1773020284217,10.89,82.644,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020284415,10.89,82.644,82.574,11.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1773020284617,22.65687728,82.644,82.574,11.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1773020285113,11.76687728,82.66,82.578,11.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1773020285818,11.76687728,82.66,82.592,11.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1773020286217,11.76687728,82.659,82.595,11.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1773020287417,11.76687728,82.659,82.599,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020288020,11.76687728,82.659,82.601,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020288320,11.76687728,82.659,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020288617,11.76687728,82.659,82.548,297.07925859]
["bitfinex-derivatives","SOLF0:USTF0",1773020288618,11.76687728,82.659,82.603,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020289220,10.888,82.658,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020289417,11.76687728,82.659,82.606,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020290420,11.76687728,82.659,82.607,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020291021,11.76687728,82.659,82.592,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020291222,11.76687728,82.659,82.549,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020291917,11.76687728,82.659,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020291918,10.892,82.629,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020292223,12.29983163,82.628,82.567,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020292819,10.894,82.617,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773020293027,12.29983163,82.616,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773020293325,12.29983163,82.616,82.567,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020293518,12.29983163,82.606,82.549,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020294326,12.29983163,82.666,82.549,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020294522,12.29983163,82.623,82.557,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020295224,12.29983163,82.621,82.561,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020298123,12.29983163,82.621,82.564,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020298626,10.893,82.62,82.564,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020298826,23.19283163,82.62,82.564,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020299127,12.29983163,82.619,82.564,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020299323,12.29983163,82.619,82.565,22.95771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020299524,12.29983163,82.619,82.566,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020300527,10.892,82.63,82.57,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020300728,12.29983163,82.633,82.57,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020301530,12.29983163,82.648,82.581,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020301729,21.769,82.689,82.581,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020301730,12.29983163,82.688,82.581,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020302427,10.888,82.663,82.6,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020303024,10.888,82.663,82.605,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020303225,11.44127942,82.71,82.605,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020303226,12.29983163,82.657,82.605,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020303427,12.29983163,82.657,82.581,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020304436,12.29983163,82.645,82.549,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020305434,12.29983163,82.616,82.549,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020306434,23.19383163,82.616,82.558,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020306629,21.775,82.667,82.558,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020306630,12.29983163,82.615,82.558,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020307434,12.29983163,82.613,82.558,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020309335,12.29983163,82.613,82.548,307.98225859]
["bitfinex-derivatives","SOLF0:USTF0",1773020309336,12.29983163,82.608,82.548,297.07925859]
["bitfinex-derivatives","SOLF0:USTF0",1773020310324,12.29983163,82.608,82.549,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020311836,12.29983163,82.606,82.55,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020312437,12.29983163,82.606,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773020312640,12.29983163,82.621,82.563,12.05771485]
["bitfinex-derivatives","SOLF0:USTF0",1773020313739,11.30306752,82.619,82.565,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773020314130,11.30306752,82.619,82.566,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020314839,11.30306752,82.619,82.549,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020315135,11.30306752,82.61,82.552,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020315341,10.895,82.611,82.552,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020315733,11.30306752,82.61,82.552,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020315931,11.30306752,82.608,82.552,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020318635,11.30306752,82.604,82.552,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020319036,11.30306752,82.604,82.538,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020319342,11.30306752,82.586,82.518,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020319943,11.30306752,82.586,82.521,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020321352,11.30306752,82.6,82.527,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020321845,11.30306752,82.599,82.533,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020322044,11.30306752,82.599,82.533,22.8333778]
["bitfinex-derivatives","SOLF0:USTF0",1773020322243,11.30306752,82.599,82.534,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020323252,11.30306752,82.599,82.545,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773020323453,11.30306752,82.599,82.546,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020324453,11.30306752,82.599,82.547,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773020324647,11.30306752,82.599,82.548,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020325146,11.30306752,82.599,82.553,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020325347,11.30306752,82.618,82.553,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020326356,11.30306752,82.615,82.563,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773020327060,11.30306752,82.612,82.555,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773020327260,11.30306752,82.612,82.539,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020328155,11.30306752,82.59,82.539,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020328762,11.30306752,82.59,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773020328763,10.897,82.589,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773020329056,11.30306752,82.588,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773020330161,11.30306752,82.588,82.543,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020330560,21.781,82.643,82.543,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020330561,11.30306752,82.627,82.543,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020331464,11.30306752,82.601,82.543,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020331653,11.30306752,82.601,82.512,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020332060,11.30306752,82.589,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020332664,11.30306752,82.571,82.512,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020334460,11.30306752,82.568,82.512,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020334860,11.30306752,82.568,82.461,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773020334861,9.42744237,82.613,82.499,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020335064,169.388,82.655,82.499,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020335065,11.30306752,82.554,82.499,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020335664,11.30306752,82.547,82.484,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020338365,11.30306752,82.544,82.484,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020339163,11.30306752,82.532,82.474,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020340467,11.30306752,82.532,82.479,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020342166,11.30306752,82.532,82.48,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773020342366,11.30306752,82.532,82.481,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020343669,11.23279709,82.551,82.481,11.9283778]
["bitfinex-derivatives","SOLF0:USTF0",1773020343963,11.23279709,82.551,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020345062,11.23279709,82.551,82.491,22.47994478]
["bitfinex-derivatives","SOLF0:USTF0",1773020345267,11.23279709,82.551,82.454,12.24911757]
["bitfinex-derivatives","SOLF0:USTF0",1773020345268,11.23279709,82.549,82.496,11.56994478]
["bitfinex-derivatives","SOLF0:USTF0",1773020345463,11.23279709,82.563,82.496,11.56994478]
["bitfinex-derivatives","SOLF0:USTF0",1773020346365,11.23279709,82.563,82.511,11.56994478]
["bitfinex-derivatives","SOLF0:USTF0",1773020347067,11.66622847,82.581,82.522,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020347960,11.66622847,82.579,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020348359,11.66622847,82.579,82.527,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020348769,11.66622847,82.579,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020349072,11.66622847,82.579,82.464,29.87081351]
["bitfinex-derivatives","SOLF0:USTF0",1773020349073,11.66622847,82.594,82.532,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020351370,11.66622847,82.594,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773020351570,11.66622847,82.594,82.537,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020352667,11.66622847,82.594,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773020352867,11.66622847,82.594,82.54,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020354272,11.66622847,82.589,82.486,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020354868,11.66622847,82.579,82.515,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020355673,11.66622847,82.593,82.527,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020357469,11.66622847,82.591,82.533,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020358177,11.66622847,82.588,82.533,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020358377,11.66622847,82.588,82.518,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020358577,11.66622847,82.576,82.518,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020360579,11.66622847,82.576,82.52,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020361471,11.66622847,82.576,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020361871,11.66622847,82.576,82.52,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020362373,11.66622847,82.576,82.527,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020365072,11.66622847,82.576,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020366468,11.66622847,82.576,82.538,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773020366676,11.66622847,82.593,82.539,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020370180,11.66622847,82.593,82.548,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773020371180,11.66622847,82.588,82.523,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020371376,11.66622847,82.588,82.481,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020372383,11.66622847,82.563,82.511,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020373181,12.09884216,82.56,82.505,11.8093578]
["bitfinex-derivatives","SOLF0:USTF0",1773020373985,12.09884216,82.56,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020374285,12.09884216,82.56,82.506,22.44448826]
["bitfinex-derivatives","SOLF0:USTF0",1773020374478,12.09884216,82.56,82.508,22.44448826]
["bitfinex-derivatives","SOLF0:USTF0",1773020374983,12.09884216,82.56,82.517,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020376490,12.09884216,82.56,82.523,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020376782,12.09884216,82.56,82.517,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020377686,12.09884216,82.56,82.501,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020379781,12.09884216,82.548,82.501,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020380485,12.09884216,82.548,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020380886,12.09884216,82.548,82.504,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020381086,12.09884216,82.563,82.508,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020381490,12.09884216,82.577,82.508,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020382390,12.09884216,82.575,82.52,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020383392,12.09884216,82.575,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020383588,12.09884216,82.575,82.525,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020383789,12.09884216,82.594,82.525,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020384290,12.09884216,82.594,82.534,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020384694,12.09884216,82.594,82.52,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020386393,12.09884216,82.583,82.527,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020387290,12.32028297,82.636,82.527,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020387291,22.99784216,82.577,82.527,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020387490,12.09884216,82.576,82.527,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020388094,12.09884216,82.576,82.528,22.44148826]
["bitfinex-derivatives","SOLF0:USTF0",1773020391194,12.09884216,82.576,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020391592,12.09884216,82.574,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020391788,12.09884216,82.572,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020392096,3.02712448,82.571,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020392291,3.02712448,82.57,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020392496,12.09884216,82.572,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020392497,3.02712448,82.569,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020392697,3.02712448,82.568,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020392897,3.02712448,82.567,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020393092,3.02712448,82.566,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020393292,12.09884216,82.572,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020393492,3.02708092,82.571,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020393700,12.09884216,82.572,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020393999,3.02685424,82.571,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020394202,12.09884216,82.572,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020394403,3.02685425,82.571,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020394603,3.02685425,82.57,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020394805,3.02685425,82.569,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020395102,3.02685425,82.568,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020395303,3.02685425,82.567,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020395603,12.09884216,82.572,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020395797,3.02685425,82.571,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020396005,3.02685425,82.57,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020396199,3.02685425,82.569,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020396406,3.02685425,82.568,82.528,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020396598,12.09884216,82.566,82.515,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020396794,12.09884216,82.566,82.475,290.36271122]
["bitfinex-derivatives","SOLF0:USTF0",1773020396795,12.09884216,82.564,82.48,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020397006,12.09884216,82.562,82.48,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020397198,12.09884216,82.56,82.48,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020397397,12.09884216,82.558,82.48,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020398400,12.09884216,82.558,82.5,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020399506,12.09884216,82.558,82.506,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020400406,12.09884216,82.555,82.506,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020400608,15.12632675,82.554,82.506,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020400808,12.09884216,82.554,82.506,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020401004,12.09884216,82.579,82.506,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020401210,12.09884216,82.577,82.506,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020401409,12.09884216,82.575,82.477,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020401610,12.09884216,82.546,82.477,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020401807,12.09884216,82.544,82.477,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020402009,12.09884216,82.542,82.477,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020402208,12.09884216,82.54,82.477,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020402406,12.09884216,82.538,82.477,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020402607,12.09884216,82.538,82.422,37.10194243]
["bitfinex-derivatives","SOLF0:USTF0",1773020402608,12.09884216,82.517,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020402815,12.09884216,82.515,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020403108,11.74114091,82.513,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020403313,11.74114091,82.511,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020403514,11.74114091,82.499,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020403710,11.74114091,82.497,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020404017,11.74114091,82.495,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020404214,11.74114091,82.493,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020404509,11.74114091,82.491,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020404710,11.74114091,82.489,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020404911,11.74114091,82.487,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020405112,3.02731923,82.486,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020405322,11.74114091,82.514,82.429,11.53648826]
["bitfinex-derivatives","SOLF0:USTF0",1773020405524,10.909,82.503,82.431,11.3881459]
["bitfinex-derivatives","SOLF0:USTF0",1773020406621,10.907,82.513,82.431,11.3881459]
["bitfinex-derivatives","SOLF0:USTF0",1773020406920,11.74114091,82.512,82.431,11.3881459]
["bitfinex-derivatives","SOLF0:USTF0",1773020407323,11.74114091,82.512,82.443,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020408122,11.74114091,82.512,82.454,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020409320,9.42405613,82.557,82.454,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020409621,11.57466645,82.542,82.454,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020409917,10.905,82.531,82.459,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020410118,9.42405613,82.587,82.46,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020410119,11.57466645,82.529,82.46,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020410314,11.57466645,82.527,82.46,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020410515,11.57466645,82.525,82.46,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020410714,11.57466645,82.523,82.46,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020412019,11.57466645,82.52,82.46,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020412414,11.57466645,82.52,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020412715,11.57466645,82.52,82.462,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020413324,11.57466645,82.52,82.464,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020413827,11.57466645,82.549,82.464,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020414027,11.57466645,82.549,82.484,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020414228,11.57466645,82.547,82.468,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020414522,11.57466645,82.515,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020414829,11.57466645,82.513,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020415125,11.57466645,82.511,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020415321,11.57466645,82.509,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020415629,11.57466645,82.507,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020415825,11.57466645,82.505,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020416025,10.909,82.502,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020416225,11.57466645,82.5,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020416723,10.909,82.499,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020416923,22.48366645,82.499,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020417124,11.57466645,82.499,82.444,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020417829,11.57466645,82.528,82.461,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020418034,11.57466645,82.526,82.461,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020418533,11.57466645,82.543,82.468,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020418727,11.57466645,82.541,82.468,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020418927,3.02828804,82.54,82.468,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020419128,3.02828804,82.539,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020419333,10.902,82.553,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020419534,14.60276193,82.552,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020419727,11.57466645,82.55,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020419929,21.795,82.59,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020419930,14.60276193,82.549,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020420128,3.02809548,82.548,82.489,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020420324,3.02809548,82.547,82.492,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020420628,11.57466645,82.549,82.492,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020420826,11.57466645,82.547,82.492,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020421030,11.57466645,82.545,82.492,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020421734,11.57466645,82.558,82.494,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020421930,3.02755234,82.557,82.494,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020422127,3.02755234,82.556,82.494,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020422328,11.57466645,82.557,82.503,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020422532,11.57466645,82.555,82.503,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020422831,11.57466645,82.555,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020422832,3.02755114,82.554,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020423032,11.57466645,82.555,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020423227,3.02759248,82.554,82.503,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020423429,11.57466645,82.552,82.503,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020424128,11.57466645,82.552,82.506,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020425030,10.901,82.562,82.508,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020425237,14.60190743,82.561,82.508,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020425437,11.57466645,82.559,82.508,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020425834,11.57466645,82.591,82.508,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020426138,11.57466645,82.589,82.508,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020426333,11.57466645,82.587,82.508,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020426540,11.57466645,82.587,82.481,21.824]
["bitfinex-derivatives","SOLF0:USTF0",1773020426541,11.57466645,82.585,82.529,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020427439,11.57466645,82.632,82.54,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020427735,11.57466645,82.63,82.54,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020427928,11.57466645,82.628,82.54,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020428133,11.57466645,82.605,82.541,21.92587421]
["bitfinex-derivatives","SOLF0:USTF0",1773020428436,11.57466645,82.603,82.541,21.92587421]
["bitfinex-derivatives","SOLF0:USTF0",1773020428630,11.57466645,82.603,82.542,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020429537,11.57466645,82.601,82.533,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020429833,11.57466645,82.599,82.533,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020430036,11.57466645,82.599,82.546,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020431739,11.57466645,82.599,82.547,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773020431936,11.57466645,82.599,82.548,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020432532,11.57466645,82.599,82.539,21.92587421]
["bitfinex-derivatives","SOLF0:USTF0",1773020432733,11.57466645,82.599,82.54,11.02187421]
["bitfinex-derivatives","SOLF0:USTF0",1773020433941,11.57466645,82.599,82.543,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020434235,11.57466645,82.599,82.491,292.57987406]
["bitfinex-derivatives","SOLF0:USTF0",1773020434236,10.896,82.598,82.491,292.57987406]
["bitfinex-derivatives","SOLF0:USTF0",1773020434441,11.25004476,82.597,82.527,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020434734,21.782,82.639,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020434735,11.25004476,82.595,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020434931,11.25004476,82.593,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020435132,11.25004476,82.591,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020435329,11.25004476,82.589,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020435541,11.25004476,82.587,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020435840,11.25004476,82.585,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020436042,11.25004476,82.583,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020436337,11.25004476,82.578,82.511,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020437038,21.782,82.639,82.517,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773020437039,11.25004476,82.574,82.517,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773020437733,11.25004476,82.574,82.521,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020438743,11.25004476,82.573,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020438934,169.367,82.665,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020438935,11.25004476,82.571,82.492,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020439134,11.25004476,82.571,82.491,292.57987406]
["bitfinex-derivatives","SOLF0:USTF0",1773020439135,11.25004476,82.569,82.493,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020439332,21.789,82.615,82.493,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020439333,22.15304476,82.548,82.493,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020440540,11.25004476,82.548,82.493,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020440845,11.25004476,82.599,82.493,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020441044,11.25004476,82.597,82.498,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020441238,21.789,82.615,82.498,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020441239,11.25004476,82.595,82.498,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020441439,11.25004476,82.593,82.498,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020441741,11.25004476,82.591,82.498,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020441942,11.25004476,82.556,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020442243,11.25004476,82.554,82.498,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020443248,11.25004476,82.554,82.501,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020443638,10.901,82.565,82.501,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020444237,11.25004476,82.57,82.514,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020444847,11.25004476,82.56,82.455,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020445051,11.25004476,82.558,82.455,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020445351,11.25004476,82.558,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020446452,10.902,82.556,82.499,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020446948,11.25004476,82.616,82.499,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020447253,11.25004476,82.614,82.499,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020447453,11.25004476,82.612,82.499,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020447752,11.25004476,82.61,82.499,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020447954,10.901,82.565,82.51,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020449252,11.21117225,82.626,82.454,21.831]
["bitfinex-derivatives","SOLF0:USTF0",1773020449253,11.25004476,82.556,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020449450,11.25004476,82.554,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020449652,11.25004476,82.552,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020449851,11.25004476,82.55,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020450342,10.904,82.542,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020452246,11.25004476,82.533,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020453356,11.25004476,82.55,82.49,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020453560,22.15304476,82.548,82.491,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020453951,11.25004476,82.547,82.491,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020455756,11.25004476,82.547,82.495,22.39567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020456464,10.903,82.546,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020456758,11.25004476,82.545,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020458661,11.25004476,82.541,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020458858,14.27792802,82.54,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020459059,14.27792802,82.539,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020459259,3.02799835,82.538,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020459467,11.25004476,82.539,82.495,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020459664,11.25004476,82.536,82.482,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020460556,11.25004476,82.536,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020460756,11.25004476,82.536,82.484,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020461362,11.25004476,82.534,82.484,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020461561,11.25004476,82.532,82.471,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020461868,11.25004476,82.53,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020462061,11.25004476,82.528,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020462258,11.25004476,82.526,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020462568,11.25004476,82.524,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020462762,11.25004476,82.522,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020462959,11.36370094,82.52,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020463269,11.36370094,82.518,82.43,11.48567438]
["bitfinex-derivatives","SOLF0:USTF0",1773020463468,11.36370094,82.512,82.447,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020463661,11.36370094,82.51,82.447,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020463862,11.36370094,82.508,82.447,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020464066,11.36370094,82.506,82.451,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020465065,11.36370094,82.523,82.451,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020465268,11.36370094,82.539,82.451,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020465970,11.36370094,82.539,82.485,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020466572,11.36370094,82.539,82.492,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020467071,10.902,82.553,82.492,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020467267,14.39157638,82.552,82.492,11.88319408]
["bitfinex-derivatives","SOLF0:USTF0",1773020467575,3.02787544,82.551,82.494,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020467777,11.36370094,82.552,82.494,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020467778,3.02787544,82.55,82.494,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020467969,11.36370094,82.552,82.494,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020467970,3.02787544,82.549,82.494,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020468165,10.902,82.551,82.499,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020468370,12.22169332,82.549,82.499,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020468571,3.02764596,82.548,82.499,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020468775,12.22169332,82.549,82.502,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020469178,15.24937943,82.548,82.502,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020469374,12.22169332,82.535,82.482,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020469683,12.22169332,82.533,82.467,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020469878,12.22169332,82.531,82.467,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020470778,12.22169332,82.531,82.47,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020471382,12.22169332,82.528,82.47,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020472075,12.22169332,82.526,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020472281,12.22169332,82.526,82.471,22.43323634]
["bitfinex-derivatives","SOLF0:USTF0",1773020472472,12.22169332,82.526,82.472,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020473182,12.22169332,82.526,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020473374,12.22169332,82.526,82.475,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020474180,10.906,82.525,82.475,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020474384,12.22169332,82.524,82.475,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020475585,12.22169332,82.537,82.481,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020475787,12.22169332,82.551,82.481,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020476092,12.22169332,82.568,82.481,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020476389,3.02713735,82.567,82.481,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020476588,12.22169332,82.565,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020477391,3.02690249,82.564,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020477682,12.22169332,82.565,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020477885,3.02690414,82.564,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020478087,12.22169332,82.565,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020478284,12.22169332,82.562,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020478480,15.24882255,82.561,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020478779,3.02712923,82.56,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020478984,3.02712923,82.559,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020479188,3.02712923,82.558,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020479389,3.02712923,82.557,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020479590,3.02712923,82.556,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020479885,3.02712923,82.555,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020480087,3.02712923,82.554,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020480293,12.22169332,82.561,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020480587,3.02706824,82.56,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020480787,3.02706824,82.559,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020481090,3.02706824,82.558,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020481292,3.02706824,82.557,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020481490,3.02706824,82.556,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020481691,3.02706824,82.555,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020481992,3.02706824,82.554,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020482194,3.02706824,82.553,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020482393,12.22169332,82.561,82.517,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020482595,12.22169332,82.558,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020482893,12.22169332,82.556,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020483094,12.22169332,82.554,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020483297,12.22169332,82.552,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020483494,12.22169332,82.55,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020483696,12.22169332,82.548,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020484491,12.22169332,82.576,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020484793,12.22169332,82.574,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020485097,10.901,82.565,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020485296,15.24887734,82.564,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020485596,3.02718402,82.563,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020485791,3.02718402,82.562,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020485998,3.02718402,82.561,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020486193,3.02718402,82.56,82.501,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020486495,3.02718402,82.559,82.509,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020486797,3.02718402,82.558,82.509,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020486999,3.02718402,82.557,82.509,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020487195,12.22169332,82.546,82.491,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020488098,12.22169332,82.546,82.497,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020488294,12.22169332,82.544,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020488495,12.22169332,82.542,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020488696,21.799,82.574,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020488697,12.22169332,82.54,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020488895,12.22169332,82.538,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020489097,12.22169332,82.536,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020489293,12.22169332,82.534,82.453,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020489497,12.22169332,82.525,82.47,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020489801,12.22169332,82.523,82.47,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020489997,3.02758017,82.522,82.47,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020490196,12.22169332,82.517,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020490392,15.24927349,82.516,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020490597,3.02758017,82.515,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020490794,3.02758017,82.514,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020490991,3.02758017,82.513,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020491193,3.02758017,82.512,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020491397,3.02758017,82.511,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020491598,12.22169332,82.516,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020491798,3.02868932,82.515,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020492002,3.02868932,82.514,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020492203,3.02868932,82.513,82.469,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020492497,3.02868932,82.512,82.47,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020492702,12.22169332,82.516,82.47,11.52023634]
["bitfinex-derivatives","SOLF0:USTF0",1773020493000,12.23165743,82.545,82.473,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020494502,12.23165743,82.545,82.489,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020495002,12.23165743,82.545,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020496893,12.23165743,82.545,82.446,29.87081351]
["bitfinex-derivatives","SOLF0:USTF0",1773020496894,12.23165743,82.545,82.495,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020497103,12.23165743,82.598,82.495,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020497302,12.23165743,82.596,82.495,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020497500,12.23165743,82.594,82.495,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020497699,12.23165743,82.592,82.495,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020497900,12.23165743,82.562,82.507,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020499398,12.23165743,82.562,82.509,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020499804,12.23165743,82.553,82.472,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020500001,12.23165743,82.553,82.498,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020500504,21.793,82.599,82.461,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020500505,12.23165743,82.536,82.461,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020501102,12.23165743,82.534,82.476,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020501297,12.23165743,82.534,82.453,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020502607,11.21117225,82.568,82.435,29.87081351]
["bitfinex-derivatives","SOLF0:USTF0",1773020502608,12.23165743,82.522,82.461,22.50818124]
["bitfinex-derivatives","SOLF0:USTF0",1773020503004,12.23165743,82.519,82.461,22.50818124]
["bitfinex-derivatives","SOLF0:USTF0",1773020503506,12.23165743,82.519,82.462,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020504604,10.907,82.518,82.462,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020504805,12.23165743,82.517,82.462,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020505107,12.23165743,82.515,82.462,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020505307,9.47251094,82.556,82.462,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020505308,12.23165743,82.513,82.462,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020505704,12.23165743,82.513,82.465,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020507007,12.23165743,82.513,82.467,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020508909,12.23165743,82.568,82.471,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020509208,12.23165743,82.566,82.471,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020509399,12.23165743,82.55,82.496,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020509603,12.23165743,82.548,82.476,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020509803,12.23165743,82.546,82.476,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020510101,12.23165743,82.544,82.48,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020510309,3.027733,82.543,82.48,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020510509,3.027733,82.542,82.48,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020510708,3.027733,82.541,82.48,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020510907,3.027733,82.54,82.48,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020511110,3.027733,82.539,82.48,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020511410,3.027733,82.538,82.492,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020511613,3.027733,82.537,82.492,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020511810,12.23165743,82.542,82.492,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020512006,3.02791738,82.541,82.492,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020512206,12.23165743,82.539,82.458,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020512501,12.23165743,82.537,82.458,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020512704,12.23165743,82.535,82.458,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020512905,12.23165743,82.533,82.473,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020513104,12.23165743,82.547,82.473,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020513310,3.02769238,82.546,82.473,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020513509,3.02769238,82.545,82.473,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020513710,3.02769238,82.544,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020513902,3.02769238,82.543,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020514106,12.23165743,82.547,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020514301,3.02764479,82.546,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020514508,3.02764479,82.545,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020514811,3.02764479,82.544,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020515111,12.23165743,82.563,82.505,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020515313,3.02718885,82.562,82.505,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020515506,15.25884628,82.561,82.505,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020515706,3.02718885,82.56,82.509,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020515905,12.23165743,82.575,82.509,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020516108,12.23165743,82.573,82.509,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020516308,219.46949776,82.618,82.452,297.24914472]
["bitfinex-derivatives","SOLF0:USTF0",1773020516309,12.23165743,82.565,82.469,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020516513,12.23165743,82.563,82.469,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020516706,12.23165743,82.561,82.469,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020517007,12.23165743,82.553,82.493,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020517313,12.23165743,82.551,82.493,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020517512,15.25856143,82.55,82.493,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020517713,3.026904,82.549,82.493,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020517913,3.026904,82.548,82.493,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020518108,3.026904,82.547,82.493,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020518306,3.026904,82.546,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020518512,3.026904,82.545,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020518709,3.026904,82.544,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020518912,3.026904,82.543,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020519213,3.026904,82.542,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020519407,3.026904,82.541,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020519712,12.23165743,82.55,82.497,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020519911,15.25924802,82.549,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020520115,15.25924802,82.548,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020520311,3.02759059,82.547,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020520612,3.02759059,82.546,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020520814,3.02759059,82.545,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020521017,3.02759059,82.544,82.498,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020521212,3.02759059,82.543,82.498,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020521416,3.02759059,82.542,82.498,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020521716,3.02759059,82.541,82.498,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020522017,3.02759059,82.54,82.498,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020522213,12.23165743,82.538,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020522408,3.02767297,82.537,82.487,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020522615,12.23165743,82.55,82.487,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020522818,3.02763337,82.549,82.487,11.59418124]
["bitfinex-derivatives","SOLF0:USTF0",1773020523117,3.02763337,82.548,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020523420,3.02763337,82.547,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020523617,3.02763337,82.546,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020523914,3.02763337,82.545,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020524116,3.02763337,82.544,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020524306,3.02763337,82.543,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020524508,3.02763337,82.542,82.502,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020524707,12.23165743,82.55,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020524909,3.02727207,82.549,82.504,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020525110,3.02727207,82.548,82.504,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020525316,3.02727207,82.547,82.504,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020525513,12.23165743,82.55,82.504,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020525820,3.0272685,82.549,82.506,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020526015,3.0272685,82.548,82.506,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020526319,3.0272685,82.547,82.506,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020526520,12.20711589,82.545,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020526716,12.20711589,82.543,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020526917,15.2345183,82.542,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020527220,3.02740241,82.541,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020527412,12.20711589,82.542,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020527413,3.02740241,82.54,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020527616,15.29272331,82.539,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020527815,3.02740241,82.538,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020528123,3.02740241,82.537,82.492,11.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1773020528318,3.02740241,82.536,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020528517,3.02740241,82.535,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020528822,3.02740241,82.534,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020529021,3.02740241,82.533,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020529220,3.02740241,82.532,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020529422,3.02740241,82.531,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020529618,12.2653209,82.539,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020529821,3.02786059,82.538,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020530021,3.02786059,82.537,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020530217,3.02786059,82.536,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020530426,3.02786059,82.535,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020530624,12.2653209,82.539,82.494,23.14180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020530824,3.02759249,82.538,82.495,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020531027,3.02759249,82.537,82.498,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020531228,12.2653209,82.552,82.498,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020531426,3.02749911,82.551,82.498,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020531629,3.02749911,82.55,82.508,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020531926,3.02749911,82.549,82.508,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020532130,12.2653209,82.565,82.508,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020532323,15.29236558,82.564,82.512,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020532629,12.2653209,82.562,82.477,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020532830,12.2653209,82.56,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020533031,12.2653209,82.558,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020533326,12.2653209,82.556,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020533521,12.2653209,82.554,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020533725,12.2653209,82.552,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020533929,12.2653209,82.55,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020534129,12.2653209,82.548,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020534329,12.2653209,82.546,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020534630,10.903,82.548,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020534631,12.2653209,82.544,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020534826,12.2653209,82.542,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020535026,3.02704468,82.541,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020535227,3.02704468,82.54,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020535533,15.29236558,82.539,82.463,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020535823,12.2653209,82.537,82.463,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020536023,12.2653209,82.535,82.463,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020536225,12.2653209,82.533,82.463,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020536420,12.2653209,82.531,82.463,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020536620,12.2653209,82.529,82.464,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020536820,12.2653209,82.527,82.464,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020537031,15.29236558,82.526,82.464,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020537329,3.02704468,82.525,82.466,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020537530,3.02704468,82.524,82.467,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020537725,3.02704468,82.523,82.467,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020538028,3.02704468,82.522,82.467,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020538228,3.02704468,82.521,82.467,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020538423,3.02704468,82.52,82.471,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020538625,3.02704468,82.519,82.471,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020538827,3.02704468,82.518,82.471,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020539030,3.02704468,82.517,82.471,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020539229,3.02704468,82.516,82.471,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020539433,3.02704468,82.515,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020539630,12.2653209,82.526,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020539831,3.02832633,82.525,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020540040,3.02832633,82.524,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020540229,3.02832633,82.523,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020540426,3.02832633,82.522,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020540630,3.02832633,82.521,82.48,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020540830,15.29364723,82.52,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020541021,15.29364723,82.519,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020541222,3.02832633,82.518,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020541532,3.02832633,82.517,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020541828,3.02832633,82.516,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020542029,3.02832633,82.515,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020542230,3.02832633,82.514,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020542422,12.2653209,82.519,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020542623,3.02841841,82.518,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020542826,3.02841841,82.517,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020543027,3.02841841,82.516,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020543228,3.02841841,82.515,82.473,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020543430,15.29373931,82.514,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020543732,12.2653209,82.512,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020543933,3.02841841,82.511,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020544231,3.02841841,82.51,82.463,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020544432,3.02841841,82.509,82.459,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020544631,12.2653209,82.512,82.459,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020544831,3.02850863,82.511,82.459,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020545132,12.2653209,82.512,82.459,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020546329,12.2653209,82.512,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020547436,12.2653209,82.512,82.46,23.14580133]
["bitfinex-derivatives","SOLF0:USTF0",1773020548634,12.2653209,82.511,82.46,23.14580133]
["bitfinex-derivatives","SOLF0:USTF0",1773020548830,12.2653209,82.511,82.461,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020549228,12.2653209,82.507,82.452,297.24914472]
["bitfinex-derivatives","SOLF0:USTF0",1773020549428,12.2653209,82.505,82.452,297.24914472]
["bitfinex-derivatives","SOLF0:USTF0",1773020549737,12.2653209,82.503,82.452,297.24914472]
["bitfinex-derivatives","SOLF0:USTF0",1773020549938,10.909,82.502,82.452,297.24914472]
["bitfinex-derivatives","SOLF0:USTF0",1773020550132,12.2653209,82.5,82.448,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020550334,12.2653209,82.498,82.437,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773020550637,12.2653209,82.496,82.438,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020550835,12.2653209,82.494,82.438,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020551438,10.91,82.493,82.438,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020551637,12.2653209,82.492,82.438,12.23180133]
["bitfinex-derivatives","SOLF0:USTF0",1773020554637,12.2653209,82.492,82.428,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773020554842,12.2653209,82.492,82.428,22.54529384]
["bitfinex-derivatives","SOLF0:USTF0",1773020555251,11.71843784,82.49,82.428,22.54529384]
["bitfinex-derivatives","SOLF0:USTF0",1773020555552,11.71843784,82.49,82.432,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020555949,9.48974276,82.534,82.432,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020555950,11.71843784,82.479,82.432,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020556549,21.81,82.535,82.419,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020556550,11.71843784,82.476,82.419,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020557043,3.03086511,82.475,82.419,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020557351,11.71843784,82.466,82.405,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020557550,11.71843784,82.464,82.405,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020557751,11.71843784,82.462,82.405,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020558048,11.71843784,82.46,82.405,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020558253,11.71843784,82.507,82.407,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020558553,11.71843784,82.505,82.407,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020558852,11.71843784,82.503,82.407,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020559049,12.15654429,82.507,82.383,2.11059391]
["bitfinex-derivatives","SOLF0:USTF0",1773020559050,11.71843784,82.474,82.423,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020562259,11.71843784,82.474,82.425,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020562460,11.71843784,82.488,82.425,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020563154,11.71843784,82.488,82.438,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020563853,11.71843784,82.503,82.447,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773020564060,11.71843784,82.503,82.448,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020564758,21.803,82.56,82.391,12.22069835]
["bitfinex-derivatives","SOLF0:USTF0",1773020564759,10.907,82.517,82.452,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020565154,11.71843784,82.515,82.452,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020565360,11.71843784,82.499,82.452,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020565556,11.71843784,82.499,82.395,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020566166,11.71843784,82.499,82.427,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020567457,11.71843784,82.513,82.447,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020567858,21.803,82.56,82.447,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020567859,11.71843784,82.502,82.447,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020568652,11.71843784,82.502,82.448,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773020568857,11.71843784,82.502,82.449,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020570457,11.71843784,82.502,82.452,22.54129384]
["bitfinex-derivatives","SOLF0:USTF0",1773020570659,11.71843784,82.502,82.453,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020572565,11.71843784,82.502,82.455,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020573963,11.71843784,82.518,82.455,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020574169,11.71843784,82.516,82.458,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020574369,3.0290179,82.515,82.458,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020574567,3.0290179,82.514,82.458,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020574867,3.0290179,82.513,82.458,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020575068,3.0290179,82.512,82.458,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020575271,11.71843784,82.516,82.458,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020575470,11.71843784,82.516,82.473,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020576669,3.0289616,82.515,82.473,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020576860,11.71843784,82.516,82.473,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020577470,15.0261332,82.583,82.419,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1773020577471,11.71843784,82.536,82.479,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020577765,15.0261332,82.592,82.479,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020577766,11.71843784,82.552,82.479,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020577968,3.02787371,82.551,82.479,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020578163,11.71843784,82.564,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020578368,14.74589223,82.563,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020578571,14.74589223,82.562,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020578772,11.71843784,82.562,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020579171,11.71843784,82.58,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020579476,11.71843784,82.578,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020579677,11.71843784,82.576,82.516,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020579865,11.71843784,82.573,82.466,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020580068,11.71843784,82.571,82.466,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020580368,11.71843784,82.569,82.513,22.53329384]
["bitfinex-derivatives","SOLF0:USTF0",1773020580565,11.71843784,82.569,82.514,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020581475,11.71843784,82.569,82.517,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020582470,11.71843784,82.567,82.502,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020582774,11.71843784,82.565,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020582979,12.21553508,82.563,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020583178,12.21553508,82.561,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020583374,12.21553508,82.559,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020583580,12.21553508,82.557,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020583783,12.21553508,82.555,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020583974,12.21553508,82.553,82.488,11.62629384]
["bitfinex-derivatives","SOLF0:USTF0",1773020584373,12.21553508,82.548,82.492,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020584775,12.21553508,82.577,82.492,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020584976,3.02701722,82.576,82.492,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020585176,15.2425523,82.575,82.492,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020585374,15.2425523,82.574,82.492,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020585576,12.21553508,82.571,82.464,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020585780,12.21553508,82.569,82.464,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020585976,12.21553508,82.567,82.5,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020586177,3.02701722,82.566,82.5,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020586478,12.21553508,82.567,82.5,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020587071,11.30040665,82.565,82.506,11.54743957]
["bitfinex-derivatives","SOLF0:USTF0",1773020587275,11.30040665,82.563,82.447,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020587575,11.30040665,82.561,82.447,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020587776,11.30040665,82.556,82.492,22.39698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020588180,11.30040665,82.554,82.504,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020588577,11.30040665,82.568,82.504,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020588774,3.02717184,82.567,82.504,22.39598228]
["bitfinex-derivatives","SOLF0:USTF0",1773020589080,11.30040665,82.565,82.488,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020589282,11.30040665,82.563,82.488,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020589481,11.30040665,82.561,82.488,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020589684,11.30040665,82.559,82.488,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020589979,11.30040665,82.557,82.488,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020590178,11.30040665,82.554,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020590378,11.30040665,82.552,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020590685,11.30040665,82.55,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020590986,11.30040665,82.55,82.495,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020591685,11.30040665,82.564,82.499,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020592277,10.899,82.576,82.518,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020592578,11.30040665,82.574,82.469,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020592778,11.30040665,82.572,82.469,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020592979,11.30040665,82.554,82.494,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020593581,11.30040665,82.552,82.494,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020594780,11.30040665,82.541,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020595686,11.30040665,82.541,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020596089,11.30040665,82.54,82.483,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020597587,11.30040665,82.538,82.484,22.39798228]
["bitfinex-derivatives","SOLF0:USTF0",1773020600788,11.30040665,82.538,82.487,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020601184,11.30040665,82.584,82.487,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020601390,11.30040665,82.582,82.499,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020601588,11.30040665,82.56,82.499,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020601989,11.30040665,82.575,82.519,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020603590,11.30040665,82.573,82.521,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020605183,11.30040665,82.571,82.522,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020605389,11.30040665,82.569,82.522,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020605691,3.02704665,82.568,82.522,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020605893,3.02704665,82.567,82.522,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020606095,3.02704665,82.566,82.522,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020606287,3.02704665,82.565,82.522,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020606489,11.30040665,82.563,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773020606782,11.30040665,82.561,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773020606988,11.30040665,82.559,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020607187,11.30040665,82.557,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020607394,21.79,82.608,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020607395,11.30040665,82.555,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020607597,3.02726482,82.556,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020607598,14.32767147,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020607788,11.30040665,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020608189,3.02726934,82.553,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020608497,11.30040665,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020608801,3.02726814,82.553,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020608988,11.30040665,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020609194,3.02726814,82.553,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020609490,3.02726814,82.552,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020609797,3.02726814,82.551,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020610096,11.30040665,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020610291,3.02730993,82.553,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020610485,3.02730993,82.552,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020610690,3.02730993,82.551,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020610997,11.30040665,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020611195,3.02730913,82.553,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020611399,3.02730913,82.552,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020611596,3.02730913,82.551,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020611797,3.02730913,82.55,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020611996,11.30040665,82.554,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020612194,3.0273089,82.553,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020612391,3.0273089,82.552,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020612591,3.0273089,82.551,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020612791,3.0273089,82.55,82.506,11.48698228]
["bitfinex-derivatives","SOLF0:USTF0",1773020612989,15.25865051,82.549,82.494,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020613298,12.23134161,82.547,82.492,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020613498,15.25865051,82.546,82.492,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020613792,12.23134161,82.544,82.448,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020613994,12.23134161,82.542,82.448,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020614294,9.47644081,82.584,82.448,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020614295,12.23134161,82.54,82.448,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020614498,12.23134161,82.538,82.485,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020614700,3.0273089,82.537,82.485,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020614993,3.0273089,82.536,82.485,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020615199,3.0273089,82.535,82.485,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020615401,12.23134161,82.552,82.488,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020615594,3.02767838,82.551,82.488,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020615800,3.02767838,82.55,82.488,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020616099,3.02767838,82.549,82.488,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020616300,3.02767838,82.548,82.488,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020616501,3.02767838,82.547,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020616701,3.02767838,82.546,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020616902,3.02767838,82.545,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020617199,3.02767838,82.544,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020617397,3.02767838,82.543,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020617598,3.02767838,82.542,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020617798,3.02767838,82.541,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020617999,3.02767838,82.54,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020618198,3.02767838,82.539,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020618396,3.02767838,82.538,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020618600,3.02767838,82.537,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020618904,3.02767838,82.536,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020619096,3.02767838,82.535,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020619295,3.02767838,82.534,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020619602,3.02767838,82.533,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020619794,3.02767838,82.532,82.501,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020619997,12.23134161,82.545,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020620202,12.23134161,82.543,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020620500,12.23134161,82.541,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020620700,15.2590181,82.54,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020620902,3.02767649,82.539,82.492,21.96130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020621203,3.02767649,82.538,82.493,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020621501,3.02767649,82.537,82.493,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020621698,3.02767649,82.536,82.493,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020622001,3.02767649,82.535,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020622196,3.02767649,82.534,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020622400,3.02767649,82.533,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020622599,3.02767649,82.532,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020622801,3.02767649,82.531,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020623002,3.02767649,82.53,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020623207,12.23134161,82.54,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020623408,3.02763487,82.539,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020623700,12.23134161,82.54,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020623701,3.02763487,82.538,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020623902,3.02763487,82.537,82.495,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020624103,11.21354673,82.585,82.425,51.9427194]
["bitfinex-derivatives","SOLF0:USTF0",1773020624104,3.02763487,82.536,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020624297,3.02763487,82.535,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020624502,3.02763487,82.534,82.508,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020624804,12.23134161,82.569,82.508,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020625196,12.23134161,82.567,82.508,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020625798,12.23134161,82.567,82.517,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020627604,12.23134161,82.567,82.49,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020629410,12.23134161,82.564,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020629607,12.23134161,82.588,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020629807,12.23134161,82.586,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020630007,12.23134161,82.584,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020630207,12.23134161,82.582,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020630409,12.23134161,82.58,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020631111,12.23134161,82.563,82.509,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020631510,12.23134161,82.563,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020632512,12.23134161,82.554,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020633506,12.23134161,82.554,82.507,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020634007,12.23134161,82.554,82.505,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020634207,12.23134161,82.551,82.486,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020635307,10.903,82.55,82.486,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020635514,12.23134161,82.549,82.492,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020636512,12.23134161,82.549,82.494,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020636709,3.02751018,82.548,82.494,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020636908,12.23134161,82.549,82.494,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020636909,3.02751018,82.547,82.494,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020637109,3.02751018,82.546,82.494,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020637315,3.02751018,82.545,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020637511,3.02751018,82.544,82.502,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020637817,12.23134161,82.566,82.502,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020638019,3.02719229,82.565,82.52,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020638205,3.02719229,82.564,82.52,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020638409,3.02719229,82.563,82.52,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020638609,12.23134161,82.581,82.52,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020638610,3.02719229,82.562,82.52,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020638810,3.02719229,82.561,82.52,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020639016,11.21354673,82.597,82.461,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1773020639017,12.23134161,82.559,82.481,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020639216,15.2585339,82.558,82.481,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020639416,12.23134161,82.556,82.481,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020639617,3.02719229,82.555,82.481,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020639916,3.02719229,82.554,82.481,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020640116,3.02719229,82.553,82.481,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020640318,3.02719229,82.552,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020640619,3.02719229,82.551,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020640812,3.02719229,82.55,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020641012,3.02719229,82.549,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020641220,3.02719229,82.548,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020641413,3.02719229,82.547,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020641614,3.02719229,82.546,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020641814,12.23134161,82.553,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020641815,3.02719229,82.545,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020642015,3.02719229,82.544,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020642212,3.0274958,82.543,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020642510,12.23134161,82.553,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020642716,3.02738218,82.552,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020642916,3.02738218,82.551,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020643117,3.02738218,82.55,82.504,11.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1773020643313,12.23134161,82.553,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020643314,3.02738218,82.549,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020643516,3.02738218,82.548,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020643715,3.02738218,82.547,82.506,22.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1773020643918,3.02738218,82.546,82.506,22.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1773020644220,3.02738218,82.545,82.507,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020644519,3.02738218,82.544,82.507,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020644713,12.23134161,82.553,82.511,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020644914,3.02729676,82.552,82.511,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020645112,3.02729676,82.551,82.511,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020645414,15.0261332,82.614,82.461,33.949]
["bitfinex-derivatives","SOLF0:USTF0",1773020645415,11.09487487,82.6,82.513,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020645610,11.09487487,82.598,82.513,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020645814,11.09487487,82.596,82.513,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020646017,11.09487487,82.594,82.513,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020646215,11.09487487,82.592,82.513,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020646416,11.09487487,82.569,82.518,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020646621,3.02704981,82.568,82.518,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020646922,11.09487487,82.569,82.518,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020646923,3.02704981,82.567,82.518,11.10771845]
["bitfinex-derivatives","SOLF0:USTF0",1773020647120,3.02704981,82.566,82.527,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773020647320,3.02704981,82.566,82.5,29.87081351]
["bitfinex-derivatives","SOLF0:USTF0",1773020647321,11.24292238,82.582,82.528,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020647618,11.24292238,82.614,82.559,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020647821,3.02557196,82.613,82.559,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020648023,3.02557196,82.612,82.559,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020648216,11.24292238,82.61,82.559,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020648419,11.24292238,82.61,82.563,22.51790154]
["bitfinex-derivatives","SOLF0:USTF0",1773020648619,11.24292238,82.61,82.563,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020648827,11.24292238,82.608,82.521,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020649028,11.24292238,82.606,82.521,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020650423,11.24292238,82.606,82.545,22.51990154]
["bitfinex-derivatives","SOLF0:USTF0",1773020651226,11.24292238,82.604,82.546,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020651531,11.24292238,82.602,82.536,22.52090154]
["bitfinex-derivatives","SOLF0:USTF0",1773020651923,11.24292238,82.602,82.537,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020652230,11.24292238,82.599,82.542,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020652532,11.24292238,82.649,82.542,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020652727,11.24292238,82.648,82.599,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020652925,11.24292238,82.667,82.599,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020653119,11.24292238,82.665,82.599,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020653324,11.24292238,82.652,82.599,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020653520,11.24292238,82.652,82.536,29.87081351]
["bitfinex-derivatives","SOLF0:USTF0",1773020653723,11.24292238,82.652,82.537,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020654326,10.889,82.65,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773020654530,11.24292238,82.649,82.582,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020655335,11.24292238,82.649,82.522,58.173]
["bitfinex-derivatives","SOLF0:USTF0",1773020655336,11.24292238,82.687,82.597,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020655518,11.24292238,82.685,82.597,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020655725,11.24292238,82.683,82.597,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020655924,11.24292238,82.681,82.597,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020656125,11.24292238,82.679,82.597,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020656324,11.24292238,82.669,82.601,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020656526,11.24292238,82.667,82.601,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020656730,11.24292238,82.665,82.601,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020656932,3.02412536,82.664,82.601,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020657127,11.24292238,82.665,82.601,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020657334,11.24292238,82.665,82.612,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020661128,11.24292238,82.664,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773020661328,11.24292238,82.664,82.548,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020662331,11.24292238,82.659,82.594,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020663433,10.888,82.658,82.596,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020663730,11.24292238,82.657,82.597,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020664132,11.24292238,82.657,82.604,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020665335,11.24292238,82.657,82.614,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773020667736,11.24292238,82.657,82.614,22.51090154]
["bitfinex-derivatives","SOLF0:USTF0",1773020667935,11.24292238,82.657,82.616,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773020668229,11.24292238,82.675,82.617,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020668628,11.24292238,82.675,82.623,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020669133,11.24292238,82.675,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020669335,11.24292238,82.675,82.623,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020670429,11.24292238,82.675,82.633,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020672437,11.24292238,82.675,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020672731,11.24292238,82.675,82.626,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020675739,11.96331042,82.672,82.626,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020678736,10.887,82.671,82.626,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020679534,11.96331042,82.672,82.626,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020681730,11.96331042,82.71,82.626,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020681932,11.96331042,82.708,82.626,11.61690154]
["bitfinex-derivatives","SOLF0:USTF0",1773020682540,11.96331042,82.708,82.643,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020683139,11.96331042,82.705,82.655,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020683936,10.883,82.701,82.608,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020684142,11.96331042,82.699,82.583,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020684443,11.96331042,82.697,82.583,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020685342,11.96331042,82.675,82.618,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020687340,11.96331042,82.675,82.581,21.797]
["bitfinex-derivatives","SOLF0:USTF0",1773020687341,11.96331042,82.675,82.622,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020688139,11.96331042,82.673,82.622,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020688642,11.96331042,82.668,82.622,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020689838,11.96331042,82.668,82.61,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020690043,11.96331042,82.668,82.614,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020691445,11.96331042,82.668,82.618,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020692345,11.96331042,82.668,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773020692746,11.96331042,82.664,82.581,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020693244,11.96331042,82.664,82.599,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020693446,11.96331042,82.664,82.597,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020694346,11.96331042,82.655,82.597,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020696549,11.96331042,82.672,82.606,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020697143,3.02279363,82.671,82.606,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020697346,11.96331042,82.672,82.606,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020697547,11.96331042,82.687,82.635,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020697842,3.02274844,82.686,82.635,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020698045,3.02274844,82.685,82.635,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020698245,3.02274844,82.684,82.635,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020698445,3.02274844,82.683,82.635,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020698646,11.96331042,82.681,82.6,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020698842,11.96331042,82.679,82.6,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020699049,11.96331042,82.677,82.6,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020699250,11.96331042,82.671,82.618,22.36628092]
["bitfinex-derivatives","SOLF0:USTF0",1773020699547,11.96331042,82.669,82.603,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020699748,11.96331042,82.667,82.603,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020700046,11.96331042,82.665,82.603,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020700246,11.96331042,82.663,82.603,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020700449,11.96331042,82.661,82.589,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020700643,11.96331042,82.659,82.589,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020700848,11.96331042,82.657,82.589,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020701041,3.02274844,82.656,82.589,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020701244,14.98605886,82.655,82.589,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020701448,14.98605886,82.654,82.589,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020701650,11.96331042,82.694,82.609,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020701855,21.764,82.709,82.609,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020701856,11.96331042,82.692,82.609,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020702045,11.96331042,82.69,82.609,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020702252,11.96331042,82.688,82.609,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020702448,11.96331042,82.686,82.609,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020702752,11.96331042,82.683,82.631,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020702952,11.31007375,82.681,82.631,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020703153,11.31007375,82.679,82.631,11.47328092]
["bitfinex-derivatives","SOLF0:USTF0",1773020703354,11.31007375,82.677,82.634,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773020703650,3.02310921,82.676,82.635,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020703850,11.31007375,82.715,82.635,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020704052,11.31007375,82.713,82.635,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020704257,11.31007375,82.711,82.635,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020704455,11.31007375,82.703,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020704750,3.02233657,82.702,82.656,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020704954,3.02233657,82.701,82.656,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020705152,11.31007375,82.717,82.656,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020705357,11.31007375,82.714,82.656,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020705554,11.31007375,82.712,82.656,11.5058169]
["bitfinex-derivatives","SOLF0:USTF0",1773020705856,11.31007375,82.71,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020706054,11.31007375,82.708,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020706250,11.31007375,82.706,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020706455,14.33180877,82.705,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020706657,11.31007375,82.705,82.658,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020709354,11.31007375,82.705,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020709555,11.31007375,82.705,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020709749,15.04628942,82.762,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020709750,12.24662319,82.721,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020709954,3.02150775,82.72,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020710159,15.04628942,82.767,82.604,37.10194243]
["bitfinex-derivatives","SOLF0:USTF0",1773020710160,12.24662319,82.718,82.634,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020710460,12.24662319,82.716,82.634,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020710661,12.24662319,82.714,82.634,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020710862,12.24662319,82.71,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020711062,12.24662319,82.708,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773020711457,12.24662319,82.708,82.655,23.1141792]
["bitfinex-derivatives","SOLF0:USTF0",1773020711664,12.24662319,82.721,82.664,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020712158,12.24662319,82.719,82.664,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020713464,12.24662319,82.719,82.667,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020716264,12.24662319,82.719,82.669,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773020716459,12.24662319,82.751,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020716665,12.24662319,82.749,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020716868,12.24662319,82.747,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020717064,12.24662319,82.733,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020717264,12.24662319,82.731,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020717467,12.24662319,82.729,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020717663,12.24662319,82.727,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020717860,193.46,82.771,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020717861,12.24662319,82.725,82.67,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020718461,12.24662319,82.725,82.65,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020718768,12.24662319,82.723,82.65,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020718968,12.24662319,82.721,82.65,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020719267,12.24662319,82.708,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773020719661,10.881,82.71,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020719861,12.24662319,82.709,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020720067,10.882,82.706,82.661,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020720258,12.24662319,82.705,82.643,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020720872,12.24662319,82.695,82.643,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020721067,12.24662319,82.695,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020721571,10.884,82.694,82.634,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773020721763,12.24662319,82.693,82.635,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020722364,10.884,82.691,82.635,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020722565,12.24662319,82.69,82.635,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020724468,12.24662319,82.679,82.619,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020724867,11.24676106,82.723,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020724868,12.24662319,82.677,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020725067,12.24662319,82.675,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020726379,12.24662319,82.667,82.607,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020726973,10.888,82.663,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020727271,12.24662319,82.662,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020727675,12.24662319,82.674,82.62,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020728475,10.887,82.672,82.62,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020728675,12.24662319,82.671,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020728876,12.24662319,82.671,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020729078,12.24662319,82.669,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020730382,12.24662319,82.661,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020732581,10.888,82.659,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020732778,12.24662319,82.658,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020734382,11.45260581,82.656,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020735286,11.45260581,82.654,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020736279,10.889,82.652,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020736479,11.45260581,82.651,82.603,12.2251792]
["bitfinex-derivatives","SOLF0:USTF0",1773020737481,11.45260581,82.648,82.575,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020737783,11.45260581,82.648,82.54,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020737977,11.45260581,82.627,82.568,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020738589,11.45260581,82.627,82.538,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020738785,11.45260581,82.616,82.56,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020738982,11.45260581,82.63,82.56,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020739791,11.45260581,82.625,82.56,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020740681,11.45260581,82.64,82.569,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020742487,11.45260581,82.637,82.582,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020743087,11.45260581,82.637,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773020743289,11.45260581,82.637,82.582,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020744487,11.45260581,82.637,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773020744789,11.45260581,82.637,82.583,23.07763094]
["bitfinex-derivatives","SOLF0:USTF0",1773020744988,11.45260581,82.637,82.584,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020747094,10.891,82.635,82.584,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020747387,11.45260581,82.634,82.584,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020747588,11.45260581,82.634,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020747784,11.45260581,82.632,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020749495,11.45260581,82.627,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020750389,10.893,82.625,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020750597,22.34560581,82.625,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020750889,11.45260581,82.624,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020751291,11.45260581,82.637,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020751685,11.45260581,82.634,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020753386,11.45260581,82.63,82.579,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020754395,11.45260581,82.645,82.581,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020755398,11.45260581,82.686,82.591,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020755596,11.45260581,82.684,82.591,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020756491,11.45260581,82.658,82.603,23.07463094]
["bitfinex-derivatives","SOLF0:USTF0",1773020756688,11.45260581,82.658,82.604,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020756894,11.45260581,82.671,82.613,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020757495,11.45260581,82.703,82.615,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020757694,11.45260581,82.701,82.615,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020757896,11.45260581,82.699,82.615,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020758096,11.45260581,82.697,82.615,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020758399,11.45260581,82.678,82.623,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020758996,11.45260581,82.678,82.627,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020760900,11.45260581,82.675,82.599,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020761597,11.45260581,82.655,82.599,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020761793,9.42974674,82.714,82.599,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020761794,11.45260581,82.712,82.599,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020761991,9.42974674,82.714,82.599,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020761992,11.45260581,82.66,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773020762197,11.45260581,82.66,82.602,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020763602,22.76082345,82.659,82.602,12.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1773020765895,22.76082345,82.659,82.55,21.805]
["bitfinex-derivatives","SOLF0:USTF0",1773020765896,11.87282345,82.674,82.607,11.24633317]
["bitfinex-derivatives","SOLF0:USTF0",1773020766097,14.89630583,82.673,82.607,11.24633317]
["bitfinex-derivatives","SOLF0:USTF0",1773020766305,11.87282345,82.671,82.607,11.24633317]
["bitfinex-derivatives","SOLF0:USTF0",1773020766497,11.87282345,82.669,82.607,11.24633317]
["bitfinex-derivatives","SOLF0:USTF0",1773020766703,11.87282345,82.667,82.607,11.24633317]
["bitfinex-derivatives","SOLF0:USTF0",1773020767003,11.87282345,82.659,82.607,11.24633317]
["bitfinex-derivatives","SOLF0:USTF0",1773020767400,12.31876614,82.674,82.612,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020768098,12.31876614,82.726,82.624,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020768298,12.31876614,82.724,82.624,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020768507,12.31876614,82.722,82.656,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020769206,12.31876614,82.72,82.617,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020769504,12.31876614,82.718,82.617,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020769703,12.31876614,82.716,82.656,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020771604,12.31876614,82.714,82.614,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020771792,12.31876614,82.712,82.614,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020771995,12.31876614,82.695,82.64,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020773196,12.31876614,82.694,82.64,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020773397,12.31876614,82.736,82.64,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020773600,12.31876614,82.7,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020773906,12.31876614,82.698,82.625,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020774105,3.02254397,82.697,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020774306,21.756,82.74,82.604,292.69518445]
["bitfinex-derivatives","SOLF0:USTF0",1773020774307,12.31876614,82.696,82.627,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020774601,12.31876614,82.694,82.627,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020774807,12.31876614,82.674,82.627,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020776406,12.31876614,82.674,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773020776805,12.31876614,82.674,82.627,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020778906,23.20476614,82.673,82.627,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020779103,12.31876614,82.673,82.627,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020779803,12.31876614,82.673,82.61,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020780813,12.31876614,82.669,82.614,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773020781002,12.31876614,82.669,82.615,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020781403,10.886,82.679,82.619,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020781712,12.31876614,82.678,82.619,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020783314,12.31876614,82.678,82.63,22.59761956]
["bitfinex-derivatives","SOLF0:USTF0",1773020785522,10.886,82.677,82.63,22.59761956]
["bitfinex-derivatives","SOLF0:USTF0",1773020785821,12.31876614,82.676,82.63,22.59761956]
["bitfinex-derivatives","SOLF0:USTF0",1773020786017,12.31876614,82.676,82.63,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020786018,10.886,82.675,82.63,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020786217,23.20476614,82.675,82.63,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020786520,12.31876614,82.674,82.63,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020786916,12.31876614,82.672,82.617,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020787126,12.31876614,82.672,82.604,304.40080401]
["bitfinex-derivatives","SOLF0:USTF0",1773020787421,12.31876614,82.672,82.605,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020788423,10.888,82.659,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773020788624,10.888,82.659,82.607,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020789423,12.31876614,82.655,82.593,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020791326,10.89,82.645,82.593,22.60261956]
["bitfinex-derivatives","SOLF0:USTF0",1773020791923,10.89,82.645,82.594,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020792528,12.31876614,82.693,82.594,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020792728,12.31876614,82.691,82.594,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020792929,12.10764885,82.689,82.594,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020793128,12.10764885,82.687,82.594,11.70561956]
["bitfinex-derivatives","SOLF0:USTF0",1773020793326,12.10764885,82.661,82.604,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020794029,22.99564885,82.658,82.605,22.7516667]
["bitfinex-derivatives","SOLF0:USTF0",1773020794228,22.99564885,82.658,82.606,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020795016,22.99664885,82.656,82.606,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020795419,12.10764885,82.648,82.549,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020795822,12.10764885,82.646,82.549,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020796121,12.10764885,82.644,82.585,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020796420,12.10764885,82.644,82.548,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1773020796421,12.10764885,82.644,82.549,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020797020,12.10764885,82.631,82.571,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020798432,12.10764885,82.626,82.571,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020799830,12.10764885,82.626,82.539,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020800627,12.10764885,82.624,82.555,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020802333,12.10764885,82.622,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773020802530,12.10764885,82.622,82.562,22.7576667]
["bitfinex-derivatives","SOLF0:USTF0",1773020802831,12.10764885,82.622,82.563,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020803434,11.24940038,82.673,82.563,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020803435,23.00064885,82.619,82.563,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020803633,12.10764885,82.618,82.565,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020804228,12.10764885,82.618,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773020804428,12.10764885,82.618,82.569,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020805427,12.10764885,82.618,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773020806924,12.10764885,82.632,82.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773020807934,12.10764885,82.63,82.572,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020808235,12.10764885,82.63,82.539,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020808629,12.10764885,82.612,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773020809036,12.10764885,82.612,82.546,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020810132,12.10764885,82.6,82.547,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773020810436,12.10764885,82.6,82.501,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773020810437,12.10764885,82.6,82.548,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020811333,12.10764885,82.6,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773020812435,12.10764885,82.6,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773020813432,12.10764885,82.6,82.555,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020814933,12.10764885,82.6,82.556,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773020815131,12.10764885,82.6,82.556,22.7586667]
["bitfinex-derivatives","SOLF0:USTF0",1773020816133,12.10764885,82.6,82.557,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020816341,12.10764885,82.619,82.563,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020817441,12.10764885,82.619,82.567,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020818336,12.10764885,82.619,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020819442,12.10764885,82.619,82.553,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020819837,12.10764885,82.619,82.563,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020820640,3.02498499,82.651,82.565,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020820941,15.13263384,82.65,82.565,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020821142,12.10764885,82.648,82.565,11.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1773020821342,12.10764885,82.636,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773020821738,12.10764885,82.636,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773020824341,12.17356306,82.634,82.582,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773020824940,12.17356306,82.632,82.563,11.61241705]
["bitfinex-derivatives","SOLF0:USTF0",1773020826440,12.17356306,82.617,82.563,11.61241705]
["bitfinex-derivatives","SOLF0:USTF0",1773020827346,10.894,82.616,82.563,11.61241705]
["bitfinex-derivatives","SOLF0:USTF0",1773020827545,12.17356306,82.615,82.563,11.61241705]
["bitfinex-derivatives","SOLF0:USTF0",1773020827941,12.16153505,82.588,82.532,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020828542,12.16153505,82.578,82.51,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020829046,12.16153505,82.578,82.372,169.969]
["bitfinex-derivatives","SOLF0:USTF0",1773020829047,12.16153505,82.578,82.494,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020829247,12.16153505,82.558,82.494,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020830845,10.902,82.555,82.494,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020831250,12.16153505,82.558,82.494,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020831448,12.16153505,82.558,82.495,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020831650,12.16153505,82.558,82.496,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020832350,12.16153505,82.572,82.507,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020833444,12.16153505,82.566,82.483,12.22861991]
["bitfinex-derivatives","SOLF0:USTF0",1773020833648,12.16153505,82.566,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020833850,12.16153505,82.564,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020834047,12.16153505,82.562,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020834248,12.16153505,82.56,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020834549,12.16153505,82.558,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020834748,9.4518054,82.585,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020834749,12.16153505,82.536,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020835054,12.16153505,82.552,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020835253,12.16153505,82.55,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020836147,12.16153505,82.538,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020836743,23.06553505,82.537,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020837148,12.16153505,82.537,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020839344,10.904,82.536,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020839750,23.06553505,82.536,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020840049,12.16153505,82.535,82.484,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020840255,12.16153505,82.584,82.469,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020840454,12.16153505,82.582,82.469,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020840660,12.16153505,82.556,82.469,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020841355,12.16153505,82.556,82.5,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020842453,12.16153505,82.556,82.505,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020843049,12.16153505,82.579,82.505,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020844456,12.16153505,82.579,82.517,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020844859,10.897,82.589,82.517,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020845060,12.16153505,82.588,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773020845360,12.16153505,82.578,82.517,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020845862,12.16153505,82.566,82.486,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020847054,12.16153505,82.562,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020848358,10.901,82.561,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020848661,12.16153505,82.56,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020849257,12.16153505,82.556,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020849452,12.16153505,82.556,82.493,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020851364,12.16153505,82.556,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020851557,12.16153505,82.556,82.493,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020851966,23.06153505,82.572,82.493,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020852660,12.16153505,82.571,82.493,12.0861501]
["bitfinex-derivatives","SOLF0:USTF0",1773020853360,12.16153505,82.571,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773020853759,11.21009131,82.566,82.461,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020854262,11.21009131,82.566,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020854862,11.21009131,82.561,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020855255,11.21009131,82.561,82.491,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020855256,11.21009131,82.561,82.492,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020855457,11.21009131,82.561,82.492,22.59302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020856465,11.21009131,82.554,82.492,22.59302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020857463,11.21009131,82.554,82.46,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1773020857464,11.21009131,82.554,82.498,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020858059,11.21009131,82.551,82.498,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020858260,11.21009131,82.551,82.493,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020858660,22.11409131,82.543,82.493,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020858857,11.21009131,82.541,82.461,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020859062,11.21009131,82.539,82.445,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020859257,33.01677105,82.569,82.382,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1773020859258,10.906,82.523,82.458,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020859458,11.21009131,82.522,82.459,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020859860,11.21009131,82.516,82.459,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020860153,11.21009131,82.516,82.442,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020861064,22.12009131,82.497,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773020861265,11.21009131,82.496,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773020862859,11.21009131,82.496,82.442,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020862860,11.21009131,82.496,82.448,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020863066,11.21009131,82.512,82.448,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020864167,11.21009131,82.512,82.46,22.59702997]
["bitfinex-derivatives","SOLF0:USTF0",1773020865056,21.801,82.569,82.464,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020865057,10.906,82.524,82.464,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020865262,11.21009131,82.529,82.464,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020866458,11.21009131,82.526,82.469,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020866860,11.21009131,82.541,82.475,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020868466,11.21009131,82.541,82.496,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020868671,10.902,82.557,82.497,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020868873,22.11209131,82.557,82.497,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020869064,22.11209131,82.557,82.437,2.10967267]
["bitfinex-derivatives","SOLF0:USTF0",1773020869065,11.21009131,82.557,82.502,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020869266,11.21009131,82.59,82.502,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020869470,11.21009131,82.566,82.504,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020870571,11.21009131,82.566,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773020870766,11.21009131,82.566,82.504,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020871570,11.21009131,82.554,82.458,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020871769,11.21009131,82.552,82.458,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020872972,11.21009131,82.552,82.503,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020873570,11.21009131,82.552,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1773020873978,11.21009131,82.552,82.503,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020875474,11.21009131,82.55,82.503,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020876278,11.21009131,82.55,82.504,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020877382,11.21009131,82.548,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020877681,11.21009131,82.546,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020877876,11.21009131,82.545,82.491,22.59302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020878083,11.21009131,82.545,82.493,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020878676,11.21009131,82.545,82.494,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020879083,11.21009131,82.562,82.494,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020879284,11.21009131,82.56,82.494,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020879582,11.21009131,82.558,82.494,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020879877,10.902,82.557,82.498,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773020880077,10.902,82.557,82.438,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773020880078,11.21009131,82.555,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020880281,20.70630393,82.583,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020880282,11.21009131,82.553,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020880482,11.21009131,82.551,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020880777,11.21577105,82.583,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020880778,11.21009131,82.549,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020880973,11.21009131,82.547,82.452,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020881175,11.21009131,82.535,82.466,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020881386,21.8,82.571,82.438,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020881387,11.21009131,82.533,82.438,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020881577,11.21009131,82.531,82.438,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020881776,11.21009131,82.529,82.438,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020881978,11.21009131,82.499,82.438,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020882379,11.21009131,82.525,82.438,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1773020882583,11.21009131,82.515,82.456,22.59802997]
["bitfinex-derivatives","SOLF0:USTF0",1773020883488,11.98467059,82.513,82.446,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773020883686,11.98467059,82.511,82.447,12.26204079]
["bitfinex-derivatives","SOLF0:USTF0",1773020884283,11.98467059,82.511,82.437,2.10968546]
["bitfinex-derivatives","SOLF0:USTF0",1773020884487,11.98467059,82.511,82.371,51.9427194]
["bitfinex-derivatives","SOLF0:USTF0",1773020884488,11.98467059,82.509,82.43,12.26204079]
["bitfinex-derivatives","SOLF0:USTF0",1773020884783,11.98467059,82.507,82.435,12.26204079]
["bitfinex-derivatives","SOLF0:USTF0",1773020884985,11.98467059,82.507,82.381,59.00630299]
["bitfinex-derivatives","SOLF0:USTF0",1773020884986,22.89267059,82.507,82.452,12.26204079]
["bitfinex-derivatives","SOLF0:USTF0",1773020885477,11.98467059,82.506,82.452,12.26204079]
["bitfinex-derivatives","SOLF0:USTF0",1773020885681,11.98467059,82.506,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020887888,10.908,82.505,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020888081,12.83992168,82.504,82.453,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020888683,10.909,82.501,82.452,12.26204079]
["bitfinex-derivatives","SOLF0:USTF0",1773020888890,12.83992168,82.504,82.438,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020889386,12.83992168,82.504,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020890491,12.83992168,82.541,82.467,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020890693,12.83992168,82.539,82.455,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020890884,12.83992168,82.515,82.455,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020891391,12.83992168,82.557,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020891591,12.83992168,82.555,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020891789,12.83992168,82.553,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020891992,12.83992168,82.551,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020892194,11.21577105,82.576,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020892195,12.83992168,82.549,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020892391,12.83992168,82.525,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020893098,12.83992168,82.57,82.472,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020893291,12.83992168,82.568,82.472,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020893496,12.83992168,82.566,82.472,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020893787,12.83992168,82.564,82.472,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020893993,12.83992168,82.562,82.472,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020894290,12.83992168,82.537,82.473,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020894896,12.83992168,82.531,82.473,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020895091,12.83992168,82.531,82.475,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020896492,10.905,82.529,82.478,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1773020896792,12.83992168,82.528,82.475,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020899494,12.83992168,82.526,82.475,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020900299,12.83992168,82.52,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020900496,12.83992168,82.52,82.456,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020900693,12.83992168,82.515,82.456,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020902901,10.906,82.526,82.459,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020903296,12.83992168,82.555,82.459,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020903501,12.83992168,82.553,82.459,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020903697,12.83992168,82.551,82.459,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020904002,12.83992168,82.549,82.459,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020904206,12.83992168,82.547,82.459,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020904395,12.83992168,82.542,82.485,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020904596,12.83992168,82.54,82.485,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020905503,12.83992168,82.54,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020906504,12.83992168,82.538,82.486,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020907304,12.83992168,82.538,82.486,22.70295194]
["bitfinex-derivatives","SOLF0:USTF0",1773020907901,12.83992168,82.538,82.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773020908105,12.83992168,82.538,82.49,22.70195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020909504,12.83992168,82.555,82.496,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020910200,10.902,82.557,82.449,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1773020910201,12.83992168,82.543,82.48,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020910604,10.904,82.542,82.488,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020910806,12.83992168,82.541,82.488,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020911001,12.83992168,82.541,82.48,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020911205,12.83992168,82.538,82.48,22.70395194]
["bitfinex-derivatives","SOLF0:USTF0",1773020911595,12.83992168,82.538,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1773020913403,12.83992168,82.538,82.481,11.79195194]
["bitfinex-derivatives","SOLF0:USTF0",1773020913608,12.11582261,82.536,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020913807,12.11582261,82.534,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020914002,12.11582261,82.532,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020914205,12.11582261,82.53,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020914407,12.11582261,82.528,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020914606,12.11582261,82.526,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020914908,12.11582261,82.524,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020915301,12.11582261,82.522,82.442,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020915507,23.02282261,82.516,82.466,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773020915803,12.11582261,82.515,82.438,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020916008,12.11582261,82.507,82.451,22.25012328]
["bitfinex-derivatives","SOLF0:USTF0",1773020916210,12.11582261,82.507,82.452,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020917510,10.908,82.506,82.452,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020917908,12.11582261,82.505,82.452,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020918406,12.11582261,82.505,82.437,2.10958315]
["bitfinex-derivatives","SOLF0:USTF0",1773020918407,12.11582261,82.493,82.437,2.10958315]
["bitfinex-derivatives","SOLF0:USTF0",1773020918602,12.11582261,82.493,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020919114,12.11582261,82.491,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020920410,10.911,82.489,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020920810,12.11582261,82.491,82.436,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020921807,12.11582261,82.491,82.445,22.25012328]
["bitfinex-derivatives","SOLF0:USTF0",1773020922004,12.11582261,82.491,82.42,12.16937988]
["bitfinex-derivatives","SOLF0:USTF0",1773020922005,12.11582261,82.504,82.446,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020922708,10.909,82.502,82.446,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020923809,10.909,82.502,82.448,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020924411,14.95834556,82.551,82.399,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1773020924412,12.11582261,82.521,82.451,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020924610,12.11582261,82.519,82.451,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020925317,12.11582261,82.519,82.469,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773020925515,12.11582261,82.519,82.47,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020925920,12.11582261,82.519,82.436,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020926617,12.11582261,82.516,82.451,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020928414,10.908,82.511,82.454,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020928619,12.11582261,82.516,82.454,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020929120,12.11582261,82.516,82.471,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020929516,12.11582261,82.516,82.457,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020929717,17.06759626,82.575,82.457,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020929718,12.11582261,82.507,82.457,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020931422,12.11582261,82.507,82.458,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773020934624,12.11582261,82.505,82.441,2.10936577]
["bitfinex-derivatives","SOLF0:USTF0",1773020934824,12.11582261,82.505,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020935522,12.11582261,82.503,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020935722,11.28229146,82.54,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020935723,12.11582261,82.501,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020935922,12.11582261,82.499,82.435,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020936124,12.11582261,82.489,82.437,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020937420,12.11582261,82.489,82.442,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773020938920,12.11582261,82.489,82.438,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020940027,10.911,82.488,82.438,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020940227,12.11582261,82.487,82.438,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020941224,12.11582261,82.521,82.44,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020941432,12.11582261,82.519,82.44,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020941625,12.11582261,82.517,82.463,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020942130,12.11582261,82.515,82.463,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020942330,3.02901263,82.516,82.463,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020942331,12.11582261,82.513,82.463,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020942932,11.29303006,82.508,82.463,11.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1773020943126,11.29303006,82.508,82.451,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773020943333,11.29303006,82.508,82.452,10.99865898]
["bitfinex-derivatives","SOLF0:USTF0",1773020943629,11.29303006,82.49,82.436,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773020944132,11.29303006,82.487,82.436,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773020944329,11.29303006,82.487,82.43,21.91665898]
["bitfinex-derivatives","SOLF0:USTF0",1773020945332,11.29303006,82.484,82.43,10.99865898]
["bitfinex-derivatives","SOLF0:USTF0",1773020946431,11.29303006,82.484,82.431,21.91665898]
["bitfinex-derivatives","SOLF0:USTF0",1773020946635,22.20303006,82.49,82.432,10.99865898]
["bitfinex-derivatives","SOLF0:USTF0",1773020946836,11.29303006,82.489,82.432,10.99865898]
["bitfinex-derivatives","SOLF0:USTF0",1773020947833,10.87883639,82.487,82.433,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020948237,10.87883639,82.484,82.433,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020948438,10.87883639,82.484,82.424,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773020948737,10.87883639,82.484,82.425,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020950337,10.87883639,82.481,82.426,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773020950538,10.87883639,82.481,82.427,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020951332,10.87883639,82.479,82.429,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773020951741,10.87883639,82.479,82.431,21.42224021]
["bitfinex-derivatives","SOLF0:USTF0",1773020952036,10.87883639,82.479,82.417,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020952748,10.87883639,82.484,82.421,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020952933,10.87883639,82.482,82.421,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020953644,10.87883639,82.471,82.421,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020959848,10.87883639,82.471,82.423,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020960045,10.87883639,82.522,82.423,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020960250,10.87883639,82.52,82.423,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020960451,10.87883639,82.518,82.423,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020960653,10.87883639,82.491,82.437,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020961352,10.87883639,82.491,82.44,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020962047,10.87883639,82.491,82.443,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020962745,10.87883639,82.491,82.446,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020963350,10.87883639,82.491,82.448,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773020963749,10.87883639,82.491,82.446,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020963950,10.87883639,82.491,82.432,21.42224021]
["bitfinex-derivatives","SOLF0:USTF0",1773020964252,10.87883639,82.477,82.41,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020965053,10.87883639,82.467,82.413,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020965451,10.87883639,82.467,82.407,2.11024195]
["bitfinex-derivatives","SOLF0:USTF0",1773020965648,10.87883639,82.467,82.369,301.83519309]
["bitfinex-derivatives","SOLF0:USTF0",1773020965649,10.87883639,82.467,82.383,29.7317978]
["bitfinex-derivatives","SOLF0:USTF0",1773020965850,10.87883639,82.458,82.403,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020966352,10.915,82.457,82.403,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020966554,10.87883639,82.458,82.403,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020967453,10.87883639,82.448,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020967955,10.87883639,82.446,82.398,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020968657,10.87883639,82.47,82.401,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020968857,10.87883639,82.468,82.401,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020969154,10.87883639,82.463,82.402,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773020969353,10.87883639,82.463,82.403,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020969951,10.87883639,82.463,82.387,12.2555743]
["bitfinex-derivatives","SOLF0:USTF0",1773020969952,10.87883639,82.463,82.414,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020970150,10.87883639,82.463,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020970352,10.87883639,82.461,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020970549,10.87883639,82.459,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020970755,10.87883639,82.457,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020971053,10.87883639,82.455,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020971258,10.87883639,82.453,82.388,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020971468,10.87883639,82.445,82.392,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020971659,10.87883639,82.497,82.392,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020971855,10.87883639,82.495,82.392,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020972052,10.87883639,82.464,82.408,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020972357,10.87883639,82.462,82.408,10.50424021]
["bitfinex-derivatives","SOLF0:USTF0",1773020973352,10.6177487,82.459,82.378,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020974154,10.6177487,82.459,82.379,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020974360,10.6177487,82.45,82.398,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020974855,10.6177487,82.45,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773020975055,21.819,82.5,82.378,11.93279758]
["bitfinex-derivatives","SOLF0:USTF0",1773020975056,10.6177487,82.478,82.402,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020975458,10.6177487,82.478,82.434,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020975653,10.6177487,82.478,82.378,11.93279758]
["bitfinex-derivatives","SOLF0:USTF0",1773020975654,10.6177487,82.478,82.39,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020976056,21.813,82.523,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773020976057,10.6177487,82.467,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773020976463,10.6177487,82.467,82.41,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020977257,10.6177487,82.457,82.41,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020977465,10.6177487,82.457,82.379,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020978864,10.6177487,82.472,82.413,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020979765,10.6177487,82.486,82.429,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020981462,10.6177487,82.486,82.432,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020983466,10.6177487,82.486,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773020984160,10.6177487,82.486,82.434,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020984766,10.6177487,82.486,82.437,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020985366,10.6177487,82.504,82.444,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020985567,13.64758317,82.503,82.444,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020985771,10.6177487,82.503,82.444,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020986265,10.6177487,82.501,82.445,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020987367,10.909,82.498,82.446,20.9147302]
["bitfinex-derivatives","SOLF0:USTF0",1773020987564,10.6177487,82.497,82.446,20.9147302]
["bitfinex-derivatives","SOLF0:USTF0",1773020987861,10.6177487,82.497,82.395,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020988066,10.6177487,82.488,82.426,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020988264,10.6177487,82.486,82.38,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020988463,10.6177487,82.484,82.38,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020988665,10.6177487,82.454,82.398,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020989062,10.6177487,82.454,82.41,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773020989264,10.6177487,82.454,82.411,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020989870,10.6177487,82.454,82.413,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773020990069,10.6177487,82.496,82.411,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020990372,10.6177487,82.494,82.411,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020990573,10.6177487,82.492,82.411,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020990770,10.6177487,82.482,82.424,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020991867,14.95834556,82.549,82.392,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1773020991868,10.6177487,82.499,82.437,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020992273,10.6177487,82.497,82.437,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020992471,10.6177487,82.495,82.437,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773020993474,10.6177487,82.495,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773020993978,10.6177487,82.491,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773021001680,10.6177487,82.491,82.448,20.9147302]
["bitfinex-derivatives","SOLF0:USTF0",1773021001880,10.6177487,82.505,82.449,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773021002077,10.6177487,82.516,82.449,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773021002380,10.6177487,82.514,82.449,9.9987302]
["bitfinex-derivatives","SOLF0:USTF0",1773021003080,10.6177487,82.514,82.46,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773021003381,10.6177487,82.514,82.461,10.02211642]
["bitfinex-derivatives","SOLF0:USTF0",1773021004281,10.908,82.51,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773021004776,21.42543998,82.51,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773021004980,10.51743998,82.509,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773021005378,10.51743998,82.509,82.462,20.93611642]
["bitfinex-derivatives","SOLF0:USTF0",1773021010382,8.92479037,82.507,82.436,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773021010574,8.92479037,82.505,82.436,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773021010883,8.92479037,82.503,82.436,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773021011085,8.92479037,82.482,82.428,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021012085,8.92479037,82.482,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021012479,8.92479037,82.498,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021012684,8.92479037,82.489,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021013081,8.92479037,82.487,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021013277,8.92479037,82.485,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021013786,8.92479037,82.48,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021014785,8.92479037,82.478,82.431,9.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1773021014990,8.92479037,82.478,82.431,7.13984071]
["bitfinex-derivatives","SOLF0:USTF0",1773021015583,8.92479037,82.478,82.431,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1773021016978,8.92479037,82.478,82.434,8.3451031]
["bitfinex-derivatives","SOLF0:USTF0",1773021017992,8.92479037,82.493,82.437,8.29277742]
["bitfinex-derivatives","SOLF0:USTF0",1773021019192,8.92479037,82.493,82.448,8.24706338]
["bitfinex-derivatives","SOLF0:USTF0",1773021020388,8.92479037,82.506,82.458,8.19517175]
["bitfinex-derivatives","SOLF0:USTF0",1773021021988,8.92479037,82.501,82.445,8.14165741]
["bitfinex-derivatives","SOLF0:USTF0",1773021023396,8.92479037,82.499,82.445,8.14165741]
["bitfinex-derivatives","SOLF0:USTF0",1773021024000,8.92479037,82.488,82.431,8.0671192]
["bitfinex-derivatives","SOLF0:USTF0",1773021024796,8.92479037,82.482,82.433,8.02436272]
["bitfinex-derivatives","SOLF0:USTF0",1773021025189,8.92479037,82.524,82.433,8.02436272]
["bitfinex-derivatives","SOLF0:USTF0",1773021025393,8.92479037,82.522,82.433,8.02436272]
["bitfinex-derivatives","SOLF0:USTF0",1773021025593,8.92479037,82.52,82.433,8.02436272]
["bitfinex-derivatives","SOLF0:USTF0",1773021025893,8.92479037,82.499,82.443,7.98199821]
["bitfinex-derivatives","SOLF0:USTF0",1773021026299,8.92479037,82.496,82.443,7.98199821]
["bitfinex-derivatives","SOLF0:USTF0",1773021026596,8.92479037,82.494,82.443,7.98199821]
["bitfinex-derivatives","SOLF0:USTF0",1773021026899,8.92479037,82.492,82.443,7.98199821]
["bitfinex-derivatives","SOLF0:USTF0",1773021027500,8.92479037,82.492,82.445,7.94862912]
["bitfinex-derivatives","SOLF0:USTF0",1773021030095,3.0298374,82.491,82.428,8.06802525]
["bitfinex-derivatives","SOLF0:USTF0",1773021030298,8.92479037,82.489,82.428,8.06802525]
["bitfinex-derivatives","SOLF0:USTF0",1773021030497,3.02983417,82.488,82.428,8.06802525]
["bitfinex-derivatives","SOLF0:USTF0",1773021030800,8.92479037,82.486,82.428,8.06802525]
["bitfinex-derivatives","SOLF0:USTF0",1773021031002,8.92479037,82.481,82.41,8.02778313]
["bitfinex-derivatives","SOLF0:USTF0",1773021031199,3.02983417,82.485,82.41,8.02778313]
["bitfinex-derivatives","SOLF0:USTF0",1773021031200,8.92479037,82.479,82.41,8.02778313]
["bitfinex-derivatives","SOLF0:USTF0",1773021031404,8.92479037,82.477,82.41,8.02778313]
["bitfinex-derivatives","SOLF0:USTF0",1773021031696,8.92479037,82.475,82.41,8.02778313]
["bitfinex-derivatives","SOLF0:USTF0",1773021031901,8.92479037,82.473,82.416,7.94997082]
["bitfinex-derivatives","SOLF0:USTF0",1773021033497,8.92479037,82.473,82.418,8.81609645]
["bitfinex-derivatives","SOLF0:USTF0",1773021035107,8.92479037,82.473,82.369,301.83519309]
["bitfinex-derivatives","SOLF0:USTF0",1773021035108,8.92479037,82.473,82.422,8.71261167]
["bitfinex-derivatives","SOLF0:USTF0",1773021036800,8.92479037,82.473,82.411,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021037000,8.92479037,82.473,82.411,19.58093282]
["bitfinex-derivatives","SOLF0:USTF0",1773021037204,8.92479037,82.473,82.412,8.65993282]
["bitfinex-derivatives","SOLF0:USTF0",1773021037710,8.92479037,82.473,82.415,8.61322349]
["bitfinex-derivatives","SOLF0:USTF0",1773021039612,8.92479037,82.473,82.416,19.4567842]
["bitfinex-derivatives","SOLF0:USTF0",1773021039810,8.92479037,82.473,82.417,8.53463388]
["bitfinex-derivatives","SOLF0:USTF0",1773021040411,8.99039113,82.47,82.417,8.53463388]
["bitfinex-derivatives","SOLF0:USTF0",1773021041510,8.99039113,82.468,82.417,8.53463388]
["bitfinex-derivatives","SOLF0:USTF0",1773021043208,8.99039113,82.465,82.417,8.53463388]
["bitfinex-derivatives","SOLF0:USTF0",1773021043408,8.99039113,82.465,82.369,301.83519309]
["bitfinex-derivatives","SOLF0:USTF0",1773021043409,8.99039113,82.463,82.378,8.37967374]
["bitfinex-derivatives","SOLF0:USTF0",1773021043606,8.99039113,82.461,82.378,8.37967374]
["bitfinex-derivatives","SOLF0:USTF0",1773021043806,8.99039113,82.438,82.389,8.31940491]
["bitfinex-derivatives","SOLF0:USTF0",1773021045309,8.99039113,82.433,82.389,8.31940491]
["bitfinex-derivatives","SOLF0:USTF0",1773021046710,8.99039113,82.431,82.349,8.16385515]
["bitfinex-derivatives","SOLF0:USTF0",1773021047020,8.99039113,82.429,82.349,8.16385515]
["bitfinex-derivatives","SOLF0:USTF0",1773021047512,8.99039113,82.404,82.349,8.16385515]
["bitfinex-derivatives","SOLF0:USTF0",1773021047907,8.99039113,82.404,82.328,8.04256132]
["bitfinex-derivatives","SOLF0:USTF0",1773021048815,8.99039113,82.397,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021049118,8.99039113,82.397,82.342,18.92259327]
["bitfinex-derivatives","SOLF0:USTF0",1773021049321,8.99039113,82.397,82.343,7.99259327]
["bitfinex-derivatives","SOLF0:USTF0",1773021049916,8.99039113,82.411,82.343,7.99259327]
["bitfinex-derivatives","SOLF0:USTF0",1773021050314,8.99039113,82.424,82.366,8.00025904]
["bitfinex-derivatives","SOLF0:USTF0",1773021051021,9.45396374,82.479,82.367,7.95995926]
["bitfinex-derivatives","SOLF0:USTF0",1773021051022,8.99039113,82.421,82.367,7.95995926]
["bitfinex-derivatives","SOLF0:USTF0",1773021053021,8.99039113,82.421,82.318,33.80869192]
["bitfinex-derivatives","SOLF0:USTF0",1773021053022,8.99039113,82.421,82.37,7.772029]
["bitfinex-derivatives","SOLF0:USTF0",1773021053917,8.99039113,82.41,82.355,7.72425983]
["bitfinex-derivatives","SOLF0:USTF0",1773021054519,8.99039113,82.433,82.373,7.72425983]
["bitfinex-derivatives","SOLF0:USTF0",1773021055218,8.99039113,82.433,82.385,7.68593486]
["bitfinex-derivatives","SOLF0:USTF0",1773021055926,8.99039113,82.433,82.39,7.64857023]
["bitfinex-derivatives","SOLF0:USTF0",1773021058623,8.99039113,82.433,82.375,18.44138884]
["bitfinex-derivatives","SOLF0:USTF0",1773021058829,8.99039113,82.433,82.376,7.51538884]
["bitfinex-derivatives","SOLF0:USTF0",1773021059826,8.99039113,82.43,82.376,7.51538884]
["bitfinex-derivatives","SOLF0:USTF0",1773021060219,8.99039113,82.427,82.378,7.48064578]
["bitfinex-derivatives","SOLF0:USTF0",1773021060819,8.99039113,82.427,82.379,18.37891097]
["bitfinex-derivatives","SOLF0:USTF0",1773021061625,8.99039113,82.427,82.37,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773021062025,8.99039113,82.416,82.364,7.45391097]
["bitfinex-derivatives","SOLF0:USTF0",1773021062226,8.99039113,82.416,82.35,7.4355398]
["bitfinex-derivatives","SOLF0:USTF0",1773021062425,8.99039113,82.416,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021062620,8.99039113,82.416,82.36,7.4355398]
["bitfinex-derivatives","SOLF0:USTF0",1773021063023,8.65842628,82.413,82.347,7.37745768]
["bitfinex-derivatives","SOLF0:USTF0",1773021063827,8.65842628,82.396,82.348,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021064326,8.65842628,82.391,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021065326,8.65842628,82.389,82.338,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021066231,8.65842628,82.389,82.344,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021068824,8.65842628,82.389,82.335,291.51269276]
["bitfinex-derivatives","SOLF0:USTF0",1773021069224,8.65842628,82.389,82.278,7.20370107]
["bitfinex-derivatives","SOLF0:USTF0",1773021069430,10.927,82.365,82.31,7.20370107]
["bitfinex-derivatives","SOLF0:USTF0",1773021070234,8.4278389,82.367,82.313,7.23884775]
["bitfinex-derivatives","SOLF0:USTF0",1773021071337,8.4278389,82.381,82.324,7.20744654]
["bitfinex-derivatives","SOLF0:USTF0",1773021072131,8.4278389,82.381,82.329,7.2471929]
["bitfinex-derivatives","SOLF0:USTF0",1773021072832,8.4278389,82.381,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021073037,8.4278389,82.381,82.333,18.13908373]
["bitfinex-derivatives","SOLF0:USTF0",1773021074343,8.4278389,82.381,82.324,18.13532046]
["bitfinex-derivatives","SOLF0:USTF0",1773021074935,21.84,82.422,82.297,2.11315714]
["bitfinex-derivatives","SOLF0:USTF0",1773021074936,8.4278389,82.37,82.313,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773021075238,8.4278389,82.37,82.314,7.16482239]
["bitfinex-derivatives","SOLF0:USTF0",1773021075730,10.927,82.369,82.316,7.1272766]
["bitfinex-derivatives","SOLF0:USTF0",1773021076734,8.4278389,82.368,82.316,7.1272766]
["bitfinex-derivatives","SOLF0:USTF0",1773021080044,8.4278389,82.364,82.316,7.1272766]
["bitfinex-derivatives","SOLF0:USTF0",1773021082842,8.4278389,82.364,82.278,12.28031793]
["bitfinex-derivatives","SOLF0:USTF0",1773021082843,8.4278389,82.361,82.291,6.80476949]
["bitfinex-derivatives","SOLF0:USTF0",1773021083347,8.4278389,82.349,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021083547,8.4278389,82.349,82.293,6.80455173]
["bitfinex-derivatives","SOLF0:USTF0",1773021084150,8.4278389,82.347,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021084846,8.4278389,82.347,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773021085049,8.4278389,82.347,82.303,17.67766582]
["bitfinex-derivatives","SOLF0:USTF0",1773021085446,8.4278389,82.374,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021085650,8.4278389,82.374,82.319,6.70921985]
["bitfinex-derivatives","SOLF0:USTF0",1773021086654,8.4278389,82.368,82.319,6.70921985]
["bitfinex-derivatives","SOLF0:USTF0",1773021087551,8.4278389,82.405,82.321,6.99950464]
["bitfinex-derivatives","SOLF0:USTF0",1773021089154,8.4278389,82.378,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021089650,8.4278389,82.378,82.321,6.99950464]
["bitfinex-derivatives","SOLF0:USTF0",1773021089856,8.4278389,82.397,82.341,17.75996207]
["bitfinex-derivatives","SOLF0:USTF0",1773021090057,8.4278389,82.397,82.342,6.80550539]
["bitfinex-derivatives","SOLF0:USTF0",1773021090451,8.4278389,82.397,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021090757,8.4278389,82.397,82.342,6.80550539]
["bitfinex-derivatives","SOLF0:USTF0",1773021090758,8.4278389,82.445,82.355,6.76568244]
["bitfinex-derivatives","SOLF0:USTF0",1773021091057,8.4278389,82.443,82.355,6.76568244]
["bitfinex-derivatives","SOLF0:USTF0",1773021091252,8.4278389,82.441,82.355,6.76568244]
["bitfinex-derivatives","SOLF0:USTF0",1773021091449,8.4278389,82.439,82.355,6.76568244]
["bitfinex-derivatives","SOLF0:USTF0",1773021091756,8.4278389,82.424,82.363,6.73401885]
["bitfinex-derivatives","SOLF0:USTF0",1773021092351,8.4278389,82.424,82.379,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773021092555,8.4278389,82.438,82.38,6.56571539]
["bitfinex-derivatives","SOLF0:USTF0",1773021092753,8.4278389,82.438,82.322,6.53491895]
["bitfinex-derivatives","SOLF0:USTF0",1773021093255,8.43596498,82.435,82.366,6.50105986]
["bitfinex-derivatives","SOLF0:USTF0",1773021094054,8.43596498,82.43,82.369,6.35267153]
["bitfinex-derivatives","SOLF0:USTF0",1773021095251,8.43596498,82.463,82.384,6.32291489]
["bitfinex-derivatives","SOLF0:USTF0",1773021095453,8.43596498,82.461,82.384,6.32291489]
["bitfinex-derivatives","SOLF0:USTF0",1773021096053,8.43596498,82.461,82.402,6.24635288]
["bitfinex-derivatives","SOLF0:USTF0",1773021096250,8.43596498,82.461,82.347,6.24635288]
["bitfinex-derivatives","SOLF0:USTF0",1773021096454,8.43596498,82.459,82.347,6.24635288]
["bitfinex-derivatives","SOLF0:USTF0",1773021097050,8.43596498,82.453,82.39,6.21737209]
["bitfinex-derivatives","SOLF0:USTF0",1773021097951,8.43596498,82.451,82.39,6.21737209]
["bitfinex-derivatives","SOLF0:USTF0",1773021098562,8.43596498,82.449,82.39,6.21737209]
["bitfinex-derivatives","SOLF0:USTF0",1773021099950,8.43596498,82.444,82.376,5.96298776]
["bitfinex-derivatives","SOLF0:USTF0",1773021100157,8.43596498,82.442,82.376,5.96298776]
["bitfinex-derivatives","SOLF0:USTF0",1773021100460,8.43596498,82.429,82.376,5.96298776]
["bitfinex-derivatives","SOLF0:USTF0",1773021104857,8.43596498,82.426,82.376,5.96298776]
["bitfinex-derivatives","SOLF0:USTF0",1773021105361,8.43596498,82.414,82.362,5.82216864]
["bitfinex-derivatives","SOLF0:USTF0",1773021105859,8.43596498,82.412,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021106060,3.03311734,82.411,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021106257,8.43596498,82.409,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021106463,3.03311734,82.408,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021106759,8.43596498,82.406,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021106961,8.43596498,82.404,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021107162,3.03311734,82.403,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021107356,8.43596498,82.392,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021108761,8.43596498,82.39,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021110964,8.43596498,82.408,82.352,5.73731678]
["bitfinex-derivatives","SOLF0:USTF0",1773021111474,8.43596498,82.408,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021111475,3.03337736,82.407,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021111678,8.43596498,82.396,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021112177,8.43596498,82.39,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021113373,10.925,82.383,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021113568,8.43596498,82.39,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021115272,10.924,82.387,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021116785,10.925,82.377,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021118477,10.924,82.385,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021118674,8.43596498,82.403,82.347,5.58419475]
["bitfinex-derivatives","SOLF0:USTF0",1773021120175,8.43596498,82.385,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021120686,10.925,82.383,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021121081,8.43596498,82.418,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021121282,10.924,82.392,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021121483,19.35996498,82.392,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021124085,21.839,82.424,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021124086,10.924,82.39,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021124485,18.56018407,82.39,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021124889,10.924,82.387,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021125390,7.63618407,82.407,82.347,5.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1773021125780,7.63618407,82.388,82.346,300.00485853]
["bitfinex-derivatives","SOLF0:USTF0",1773021126784,7.63618407,82.388,82.32,5.41227965]
["bitfinex-derivatives","SOLF0:USTF0",1773021127793,10.928,82.36,82.32,5.41227965]
["bitfinex-derivatives","SOLF0:USTF0",1773021127990,8.13387747,82.366,82.32,5.41227965]
["bitfinex-derivatives","SOLF0:USTF0",1773021128992,8.13387747,82.363,82.32,5.41227965]
["bitfinex-derivatives","SOLF0:USTF0",1773021130485,10.928,82.358,82.32,5.41227965]
["bitfinex-derivatives","SOLF0:USTF0",1773021130781,8.13387747,82.363,82.32,5.41227965]
["bitfinex-derivatives","SOLF0:USTF0",1773021131384,8.13387747,82.36,82.306,5.33553717]
["bitfinex-derivatives","SOLF0:USTF0",1773021132086,21.845,82.402,82.293,5.31298368]
["bitfinex-derivatives","SOLF0:USTF0",1773021132087,10.93,82.341,82.293,5.31298368]
["bitfinex-derivatives","SOLF0:USTF0",1773021132291,19.06387747,82.341,82.293,5.31298368]
["bitfinex-derivatives","SOLF0:USTF0",1773021135183,9.48575085,82.396,82.293,5.31298368]
["bitfinex-derivatives","SOLF0:USTF0",1773021135385,8.13387747,82.356,82.293,5.31298368]
["bitfinex-derivatives","SOLF0:USTF0",1773021136487,8.13387747,82.338,82.237,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021136688,8.13387747,82.338,82.268,5.10032271]
["bitfinex-derivatives","SOLF0:USTF0",1773021136891,8.13387747,82.338,82.269,5.1004157]
["bitfinex-derivatives","SOLF0:USTF0",1773021137784,8.13387747,82.338,82.267,2.11370904]
["bitfinex-derivatives","SOLF0:USTF0",1773021137785,8.13387747,82.338,82.28,5.07128033]
["bitfinex-derivatives","SOLF0:USTF0",1773021138492,10.93,82.347,82.293,5.07128033]
["bitfinex-derivatives","SOLF0:USTF0",1773021139494,10.93,82.347,82.296,5.04637283]
["bitfinex-derivatives","SOLF0:USTF0",1773021140697,10.93,82.343,82.296,5.04637283]
["bitfinex-derivatives","SOLF0:USTF0",1773021140894,8.13387747,82.342,82.296,5.04637283]
["bitfinex-derivatives","SOLF0:USTF0",1773021142191,8.13387747,82.379,82.296,5.04637283]
["bitfinex-derivatives","SOLF0:USTF0",1773021142588,15.05811842,82.414,82.268,12.3570239]
["bitfinex-derivatives","SOLF0:USTF0",1773021142589,19.06187747,82.36,82.308,4.88873825]
["bitfinex-derivatives","SOLF0:USTF0",1773021142793,8.13387747,82.373,82.308,4.88873825]
["bitfinex-derivatives","SOLF0:USTF0",1773021143993,8.13387747,82.373,82.268,12.3570239]
["bitfinex-derivatives","SOLF0:USTF0",1773021144295,8.13387747,82.346,82.293,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021144490,8.13387747,82.346,82.293,15.80532158]
["bitfinex-derivatives","SOLF0:USTF0",1773021145399,19.06387747,82.341,82.293,15.80532158]
["bitfinex-derivatives","SOLF0:USTF0",1773021146199,8.13387747,82.34,82.293,15.80532158]
["bitfinex-derivatives","SOLF0:USTF0",1773021146396,8.13387747,82.34,82.294,4.76590441]
["bitfinex-derivatives","SOLF0:USTF0",1773021146594,10.929,82.349,82.298,4.76590441]
["bitfinex-derivatives","SOLF0:USTF0",1773021146800,8.13387747,82.348,82.298,4.76590441]
["bitfinex-derivatives","SOLF0:USTF0",1773021148402,8.13387747,82.346,82.298,4.76590441]
["bitfinex-derivatives","SOLF0:USTF0",1773021149491,10.93,82.345,82.298,4.76590441]
["bitfinex-derivatives","SOLF0:USTF0",1773021150898,8.13387747,82.344,82.298,4.76590441]
["bitfinex-derivatives","SOLF0:USTF0",1773021151901,8.13387747,82.344,82.302,4.68488434]
["bitfinex-derivatives","SOLF0:USTF0",1773021152101,10.929,82.354,82.302,4.68488434]
["bitfinex-derivatives","SOLF0:USTF0",1773021152808,8.13387747,82.357,82.305,4.65692194]
["bitfinex-derivatives","SOLF0:USTF0",1773021153902,8.13387747,82.357,82.317,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021154102,7.180094,82.383,82.318,3.82480583]
["bitfinex-derivatives","SOLF0:USTF0",1773021154401,21.838,82.428,82.318,3.82480583]
["bitfinex-derivatives","SOLF0:USTF0",1773021154402,7.180094,82.416,82.318,3.82480583]
["bitfinex-derivatives","SOLF0:USTF0",1773021154710,7.180094,82.396,82.339,3.80649031]
["bitfinex-derivatives","SOLF0:USTF0",1773021155308,7.180094,82.391,82.292,3.8065199]
["bitfinex-derivatives","SOLF0:USTF0",1773021155502,7.180094,82.423,82.294,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1773021155703,44.35506423,82.451,82.297,3.78849605]
["bitfinex-derivatives","SOLF0:USTF0",1773021155704,7.180094,82.421,82.297,3.78849605]
["bitfinex-derivatives","SOLF0:USTF0",1773021155903,7.180094,82.401,82.342,3.78849605]
["bitfinex-derivatives","SOLF0:USTF0",1773021156107,7.180094,82.399,82.342,3.78849605]
["bitfinex-derivatives","SOLF0:USTF0",1773021156309,7.180094,82.397,82.342,3.78849605]
["bitfinex-derivatives","SOLF0:USTF0",1773021156509,7.180094,82.386,82.328,3.79883393]
["bitfinex-derivatives","SOLF0:USTF0",1773021156710,7.180094,82.384,82.328,3.79883393]
["bitfinex-derivatives","SOLF0:USTF0",1773021157211,7.180094,82.382,82.328,3.79883393]
["bitfinex-derivatives","SOLF0:USTF0",1773021157512,7.180094,82.375,82.328,3.79883393]
["bitfinex-derivatives","SOLF0:USTF0",1773021162305,10.926,82.371,82.328,3.79883393]
["bitfinex-derivatives","SOLF0:USTF0",1773021162812,7.180094,82.37,82.316,3.658875]
["bitfinex-derivatives","SOLF0:USTF0",1773021164015,7.180094,82.37,82.318,3.63336358]
["bitfinex-derivatives","SOLF0:USTF0",1773021165316,7.180094,82.37,82.32,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021165516,7.180094,82.37,82.321,3.60967769]
["bitfinex-derivatives","SOLF0:USTF0",1773021166315,7.180094,82.364,82.311,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773021167317,7.180094,82.364,82.271,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1773021167318,7.180094,82.364,82.314,3.59103954]
["bitfinex-derivatives","SOLF0:USTF0",1773021167918,7.180094,82.361,82.314,3.59103954]
["bitfinex-derivatives","SOLF0:USTF0",1773021168811,7.180094,82.361,82.317,3.55172649]
["bitfinex-derivatives","SOLF0:USTF0",1773021169016,7.180094,82.4,82.317,3.55172649]
["bitfinex-derivatives","SOLF0:USTF0",1773021169217,3.03393041,82.399,82.358,3.55177189]
["bitfinex-derivatives","SOLF0:USTF0",1773021169420,3.03393041,82.398,82.358,3.55177189]
["bitfinex-derivatives","SOLF0:USTF0",1773021169622,7.180094,82.403,82.358,3.55177189]
["bitfinex-derivatives","SOLF0:USTF0",1773021170615,7.180094,82.427,82.358,3.55177189]
["bitfinex-derivatives","SOLF0:USTF0",1773021170822,7.180094,82.425,82.358,3.55177189]
["bitfinex-derivatives","SOLF0:USTF0",1773021171021,7.180094,82.404,82.358,3.55177189]
["bitfinex-derivatives","SOLF0:USTF0",1773021171326,7.180094,82.404,82.341,3.5270334]
["bitfinex-derivatives","SOLF0:USTF0",1773021172431,7.180094,82.382,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021172725,7.180094,82.38,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021173315,10.926,82.374,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021173514,7.180094,82.373,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021177430,10.926,82.371,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021177824,18.106094,82.371,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021178026,10.927,82.368,82.329,3.62524494]
["bitfinex-derivatives","SOLF0:USTF0",1773021178332,7.180094,82.367,82.302,3.46649845]
["bitfinex-derivatives","SOLF0:USTF0",1773021178733,15.05811842,82.42,82.262,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1773021178734,7.180094,82.356,82.306,3.4526064]
["bitfinex-derivatives","SOLF0:USTF0",1773021179533,7.180094,82.391,82.306,3.4526064]
["bitfinex-derivatives","SOLF0:USTF0",1773021179724,10.9068015,82.389,82.306,3.4526064]
["bitfinex-derivatives","SOLF0:USTF0",1773021180435,10.92085579,82.387,82.268,12.20072433]
["bitfinex-derivatives","SOLF0:USTF0",1773021180637,10.92085579,82.385,82.267,32.02781069]
["bitfinex-derivatives","SOLF0:USTF0",1773021180934,10.92085579,82.383,82.267,32.02781069]
["bitfinex-derivatives","SOLF0:USTF0",1773021181134,10.92085366,82.381,82.268,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021181336,10.92085366,82.379,82.268,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021181634,10.92085366,82.377,82.267,2.11370904]
["bitfinex-derivatives","SOLF0:USTF0",1773021181828,10.92085366,82.375,82.267,14.06990045]
["bitfinex-derivatives","SOLF0:USTF0",1773021182023,11.02588272,82.347,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021182529,11.02588272,82.347,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773021186434,11.14049603,82.367,82.312,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773021187738,11.14042346,82.365,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773021189334,10.927,82.363,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773021189537,11.15404953,82.362,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773021190032,11.34456723,82.358,82.271,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021190229,11.34456723,82.358,82.267,14.06990045]
["bitfinex-derivatives","SOLF0:USTF0",1773021191337,11.3442105,82.34,82.283,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773021192337,11.3442105,82.34,82.29,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021192538,11.3442105,82.34,82.267,14.06990045]
["bitfinex-derivatives","SOLF0:USTF0",1773021192936,11.3442105,82.34,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021193135,11.3442105,82.34,82.267,14.06990045]
["bitfinex-derivatives","SOLF0:USTF0",1773021194138,11.3442105,82.34,82.295,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021194536,11.33897646,82.346,82.293,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021196039,11.33897646,82.346,82.3,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021198143,11.33946588,82.363,82.307,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773021198338,11.33946588,82.363,82.286,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021198539,11.33946588,82.363,82.287,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021199040,11.33914605,82.394,82.295,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021199340,225.18500578,82.426,82.267,14.06990045]
["bitfinex-derivatives","SOLF0:USTF0",1773021199341,11.33914605,82.392,82.29,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021199542,11.33914605,82.39,82.291,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021199742,11.33914605,82.388,82.291,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021200045,11.33914605,82.386,82.286,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021200233,11.53084835,82.384,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021200432,11.53084835,82.382,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021201147,11.53039151,82.378,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021203949,10.925,82.377,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021204148,11.52166812,82.376,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021205045,11.52090972,82.412,82.316,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1773021205350,11.52090972,82.41,82.324,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021205551,11.52090972,82.391,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021205752,11.52090972,82.389,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021205940,11.51749529,82.387,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021206143,11.51749529,82.385,82.333,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021206740,11.51749529,82.385,82.302,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021206947,11.51749529,82.385,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021207148,11.51707666,82.383,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021207350,11.51707666,82.383,82.291,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1773021207351,11.51707666,82.383,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021207549,11.51707666,82.383,82.313,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021207750,11.51707666,82.383,82.312,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021208053,11.51707666,82.383,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021208250,11.42368748,82.399,82.317,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021208455,11.42368748,82.399,82.323,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021208850,11.42368748,82.399,82.322,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021209155,11.42368748,82.399,82.32,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021209352,11.42368748,82.399,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021210855,11.42368748,82.399,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021212650,11.42368748,82.399,82.321,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021212856,11.41190959,82.413,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021213158,11.41114874,82.412,82.362,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021214268,11.40346203,82.41,82.353,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021214562,11.40346203,82.408,82.307,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021214756,11.40346203,82.406,82.301,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021214951,10.925,82.382,82.291,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1773021215160,11.40315818,82.381,82.326,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021215564,11.40315818,82.381,82.291,51.78810165]
["bitfinex-derivatives","SOLF0:USTF0",1773021215565,11.40315818,82.381,82.294,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021215762,11.40315818,82.381,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021216961,11.40315818,82.381,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021217466,11.40315818,82.381,82.296,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021218256,11.40315818,82.381,82.295,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021218463,11.40315818,82.381,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021218662,11.2979625,82.435,82.275,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773021218663,11.40328699,82.391,82.299,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021218863,11.40328699,82.391,82.309,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021219566,11.40328699,82.391,82.31,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021219763,11.40328699,82.391,82.35,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021220065,11.3899103,82.41,82.35,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021220269,11.3899103,82.41,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021221670,10.921,82.408,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021221863,11.38412794,82.407,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021223869,11.38360405,82.405,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021225471,11.29062143,82.402,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021226872,11.2983717,82.396,82.303,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021227071,11.2983717,82.396,82.296,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021227370,11.2983717,82.396,82.301,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021227568,11.2983717,82.396,82.303,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1773021228364,11.29102646,82.393,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021229475,11.29082831,82.387,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021230174,11.29082831,82.387,82.298,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021230376,11.29082831,82.387,82.302,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021230576,11.36505123,82.425,82.303,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021230778,11.36505123,82.423,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021230976,11.36481673,82.421,82.322,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021231175,11.36481673,82.421,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021231379,11.36481673,82.421,82.322,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021232173,11.36481673,82.421,82.372,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773021235179,11.36481673,82.421,82.324,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021235180,11.36481673,82.421,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021235676,11.35486218,82.416,82.363,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021236074,11.35486218,82.416,82.321,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021236280,11.35486218,82.416,82.316,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1773021237480,11.35214058,82.406,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021238387,11.36014449,82.402,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021239481,11.36018965,82.397,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021241686,11.36018965,82.397,82.31,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021241886,11.36018965,82.397,82.288,49.29630299]
["bitfinex-derivatives","SOLF0:USTF0",1773021241887,11.36018965,82.397,82.314,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021242076,11.36018965,82.397,82.317,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021242279,11.36018965,82.397,82.316,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021242481,11.34115829,82.415,82.329,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021242786,11.34115829,82.415,82.33,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021243180,11.34115829,82.415,82.331,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1773021245083,11.34115829,82.415,82.335,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021245287,11.34115829,82.415,82.337,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021245587,11.33120252,82.444,82.348,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021245784,11.33120252,82.444,82.288,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773021245785,11.33120252,82.444,82.351,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021246187,11.33120252,82.444,82.35,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021246885,11.33120252,82.444,82.351,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021247087,11.33120252,82.444,82.3,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773021247088,11.33120252,82.444,82.349,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021247286,11.33120252,82.444,82.357,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021248184,11.33120252,82.444,82.355,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1773021248185,11.33120252,82.444,82.355,51.77110165]
["bitfinex-derivatives","SOLF0:USTF0",1773021249291,11.33120252,82.444,82.355,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1773021249794,11.33120252,82.444,82.41,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021251585,11.33120252,82.444,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773021254192,11.33120252,82.444,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021255294,11.30214603,82.473,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021256500,11.30214603,82.473,82.418,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773021256893,11.29756352,82.529,82.402,12.18053395]
["bitfinex-derivatives","SOLF0:USTF0",1773021257095,11.29756352,82.5,82.439,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773021257588,11.29756352,82.5,82.382,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021257786,11.29756352,82.5,82.382,42.1667782]
["bitfinex-derivatives","SOLF0:USTF0",1773021257990,11.29756352,82.5,82.398,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1773021258393,11.29756352,82.5,82.395,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021258595,11.29756352,82.5,82.447,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1773021259799,11.30144263,82.496,82.382,12.25267655]
["bitfinex-derivatives","SOLF0:USTF0",1773021260000,11.30144263,82.496,82.377,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021260193,11.30144263,82.496,82.377,12.42094272]
["bitfinex-derivatives","SOLF0:USTF0",1773021260393,11.30144263,82.496,82.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021260394,11.30144263,82.496,82.371,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021261098,11.26218918,82.469,82.38,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1773021262191,11.26218918,82.469,82.377,11.8705727]
["bitfinex-derivatives","SOLF0:USTF0",1773021262394,11.24650141,82.522,82.371,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021262596,11.24650141,82.52,82.367,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021262795,11.24650141,82.486,82.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773021264401,11.22509723,82.483,82.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773021266501,9.43776601,82.53,82.367,12.33019958]
["bitfinex-derivatives","SOLF0:USTF0",1773021266502,11.22411109,82.477,82.41,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021267502,11.22383191,82.467,82.41,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021272501,11.21705527,82.465,82.401,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773021273303,11.21684758,82.452,82.393,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773021273508,11.21684758,82.452,82.367,12.33019958]
["bitfinex-derivatives","SOLF0:USTF0",1773021273709,11.21684758,82.452,82.366,21.854]
["bitfinex-derivatives","SOLF0:USTF0",1773021275509,11.21684758,82.452,82.4,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773021278010,11.21684758,82.452,82.37,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1773021279518,11.21684758,82.452,82.406,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773021280816,11.21684758,82.452,82.367,12.39441747]
["bitfinex-derivatives","SOLF0:USTF0",1773021281016,11.21684758,82.452,82.359,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1773021282014,11.21914233,82.45,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773021283312,11.2190553,82.447,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773021283619,11.2190553,82.447,82.367,12.16851248]
["bitfinex-derivatives","SOLF0:USTF0",1773021283819,11.2190553,82.445,82.332,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021284118,3.03199275,82.444,82.333,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021284319,11.22175283,82.442,82.333,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021284917,11.22175283,82.442,82.34,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021285317,11.22167057,82.425,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021288720,11.24124952,82.423,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021289214,11.24116583,82.419,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021289822,11.24116583,82.416,82.356,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021290121,11.24116583,82.416,82.332,12.03176224]
["bitfinex-derivatives","SOLF0:USTF0",1773021290323,11.24116583,82.416,82.321,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021290517,11.24758172,82.408,82.317,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021290717,11.24758172,82.408,82.3,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1773021290718,11.24758172,82.408,82.307,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021291118,11.24749838,82.391,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021293818,10.924,82.39,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021294022,11.26482522,82.389,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021295522,11.26482522,82.389,82.335,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021295725,11.26482522,82.389,82.317,12.17583817]
["bitfinex-derivatives","SOLF0:USTF0",1773021295923,11.2647442,82.38,82.327,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021297226,11.2647442,82.38,82.342,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021297426,11.2647442,82.38,82.295,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1773021297621,11.2647442,82.38,82.291,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021297829,11.2647442,82.38,82.29,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021298224,11.2647442,82.38,82.289,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021298426,11.2647442,82.38,82.32,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021299525,11.2647442,82.38,82.287,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021299820,11.2647442,82.38,82.283,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021300026,11.2647442,82.38,82.292,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021300222,11.2647442,82.38,82.291,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021301023,11.2647442,82.38,82.29,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021301427,11.2647442,82.38,82.321,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021301826,11.27700116,82.37,82.287,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021302022,11.27700116,82.37,82.283,12.27350704]
["bitfinex-derivatives","SOLF0:USTF0",1773021302226,11.27700116,82.37,82.248,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021302430,11.28334231,82.331,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773021302830,11.28334231,82.331,82.258,2.11397868]
["bitfinex-derivatives","SOLF0:USTF0",1773021303028,11.28333778,82.319,82.224,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021303229,11.28333778,82.319,82.219,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021303822,11.28333778,82.319,82.253,12.18192649]
["bitfinex-derivatives","SOLF0:USTF0",1773021304025,11.29067324,82.384,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021304433,11.29067324,82.332,82.265,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1773021304932,11.29067324,82.332,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021305738,11.29059946,82.347,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021307435,11.29059946,82.347,82.294,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021307631,11.29059946,82.347,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021307832,201.13032622,82.406,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021307833,11.29675125,82.362,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021308335,11.29675125,82.362,82.265,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1773021308536,11.29675125,82.362,82.299,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021308937,11.29675125,82.362,82.265,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1773021309343,11.29675125,82.362,82.318,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021310145,11.2674422,82.376,82.329,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021310540,11.2674422,82.405,82.276,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021310742,11.2674422,82.405,82.277,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021310943,11.2674422,82.405,82.288,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1773021311344,11.2674422,82.405,82.346,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021311544,11.2674422,82.405,82.291,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021311845,11.2674422,82.405,82.289,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021312046,11.2674422,82.405,82.302,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1773021315248,11.2674422,82.405,82.278,294.45035731]
["bitfinex-derivatives","SOLF0:USTF0",1773021315447,11.2674422,82.405,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021315947,11.2674422,82.405,82.287,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021316447,11.2674422,82.405,82.281,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1773021317341,11.2674422,82.405,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021317541,11.2674422,82.405,82.286,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021318049,11.2674422,82.405,82.278,294.45035731]
["bitfinex-derivatives","SOLF0:USTF0",1773021318948,11.34949877,82.403,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021319743,11.34949877,82.403,82.349,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021321548,11.34949877,82.403,82.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021322042,11.34949877,82.403,82.349,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1773021325046,11.34949877,82.403,82.357,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773021331458,11.34949877,82.403,82.371,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773021332053,11.32054354,82.466,82.378,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1773021332455,11.32054354,82.436,82.385,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1773021333257,11.32054354,82.436,82.347,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1773021333455,11.32054354,82.436,82.332,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021333653,11.32054354,82.436,82.339,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021333861,11.32023351,82.485,82.404,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1773021334657,11.32023351,82.47,82.411,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1773021334854,11.32023351,82.47,82.358,54.19410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021335058,11.32023351,82.47,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773021335563,11.32023351,82.47,82.388,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1773021336258,11.32023351,82.47,82.34,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021336460,11.32023351,82.47,82.338,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1773021336461,11.33999542,82.468,82.338,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1773021336655,11.33999542,82.444,82.374,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1773021338162,11.63047757,82.4,82.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021338464,11.63047757,82.4,82.265,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021338758,11.63047757,82.4,82.239,37.15630299]
["bitfinex-derivatives","SOLF0:USTF0",1773021338759,11.63047757,82.4,82.261,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021339060,11.63037003,82.398,82.26,51.79610165]
["bitfinex-derivatives","SOLF0:USTF0",1773021339259,11.63037003,82.398,82.261,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021339454,11.63037003,82.398,82.264,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021340156,11.63037003,82.398,82.323,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021340561,11.63037003,82.398,82.336,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1773021341063,11.63037003,82.398,82.235,170.251]
["bitfinex-derivatives","SOLF0:USTF0",1773021341064,11.63037003,82.398,82.246,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021341258,3.03393176,82.397,82.242,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021341567,11.63241252,82.367,82.231,29.91410165]
["bitfinex-derivatives","SOLF0:USTF0",1773021341768,3.03512067,82.366,82.189,37.15630299]
["bitfinex-derivatives","SOLF0:USTF0",1773021341960,11.63241252,82.367,82.168,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1773021341961,11.63241252,82.364,82.2,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021342159,15.05811842,82.412,82.168,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1773021342160,11.45634059,82.362,82.198,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021342460,11.23156699,82.4,82.198,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021342461,11.45634059,82.34,82.261,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773021343467,11.45658258,82.336,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773021343659,11.45658258,82.336,82.204,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021344066,11.56406747,82.333,82.196,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021344267,11.56406747,82.333,82.193,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021345060,11.56406747,82.333,82.239,12.46248713]
["bitfinex-derivatives","SOLF0:USTF0",1773021345466,11.56396536,82.328,82.26,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1773021346168,11.56396536,82.328,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773021347470,11.56396536,82.328,82.239,12.46248713]
["bitfinex-derivatives","SOLF0:USTF0",1773021348064,11.56396536,82.328,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773021349975,11.50742946,82.362,82.239,12.46248713]
["bitfinex-derivatives","SOLF0:USTF0",1773021350573,11.50742946,82.358,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773021351767,11.50735063,82.356,82.272,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773021352370,11.54562087,82.352,82.282,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773021352563,11.54562087,82.352,82.239,12.46248713]
["bitfinex-derivatives","SOLF0:USTF0",1773021353473,11.54562087,82.352,82.292,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021354366,11.54562087,82.352,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773021354566,11.54562087,82.352,82.239,12.46248713]
["bitfinex-derivatives","SOLF0:USTF0",1773021355370,11.54562087,82.352,82.291,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1773021360271,11.54562087,82.352,82.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021360671,11.54707096,82.439,82.325,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1773021360879,11.54707096,82.439,82.254,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773021360880,11.54707096,82.389,82.254,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773021361371,11.54736475,82.386,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021362167,11.54736475,82.386,82.253,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021362374,11.54736475,82.386,82.254,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021362669,11.54736475,82.386,82.259,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021362878,11.54736475,82.386,82.266,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021363279,11.54736475,82.386,82.269,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021363480,11.54736475,82.386,82.322,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1773021364277,10.23440106,82.442,82.278,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021364479,10.23440106,82.442,82.286,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773021364680,10.23440106,82.442,82.286,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1773021364879,10.23447394,82.43,82.309,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1773021365284,10.23447394,82.43,82.309,34.009]
["bitfinex-derivatives","SOLF0:USTF0",1773021365481,10.23447394,82.418,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021365680,10.23447394,82.418,82.258,2.1143062]
["bitfinex-derivatives","SOLF0:USTF0",1773021365681,10.23447394,82.418,82.314,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021366178,10.24761721,82.416,82.345,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773021366583,10.24761721,82.416,82.365,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773021366782,10.24761721,82.416,82.271,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1773021366783,10.24761721,82.481,82.293,54.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021367083,10.24761721,82.481,82.299,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021367284,10.24769051,82.458,82.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021367884,10.24769051,82.449,82.322,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021368779,10.24769051,82.449,82.336,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1773021371084,10.24769051,82.449,82.277,37.15630299]
["bitfinex-derivatives","SOLF0:USTF0",1773021371085,9.92875462,82.437,82.285,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021371287,9.92875462,82.437,82.245,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021371478,9.92875462,82.437,82.227,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021371685,9.92875462,82.372,82.297,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021371987,9.92875462,82.372,82.206,294.63125515]
["bitfinex-derivatives","SOLF0:USTF0",1773021371988,9.92875462,82.372,82.213,29.80312535]
["bitfinex-derivatives","SOLF0:USTF0",1773021372183,9.94719638,82.352,82.275,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1773021372378,9.94719638,82.352,82.23,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1773021373486,9.94719638,82.352,82.284,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1773021375287,10.20337618,82.349,82.206,294.63125515]
["bitfinex-derivatives","SOLF0:USTF0",1773021375894,10.20337618,82.32,82.238,2.11469806]
["bitfinex-derivatives","SOLF0:USTF0",1773021376682,10.17788103,82.307,82.238,2.11469806]
["bitfinex-derivatives","SOLF0:USTF0",1773021377189,10.17788103,82.307,82.227,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773021377495,10.17788103,82.307,82.228,2.11496153]
["bitfinex-derivatives","SOLF0:USTF0",1773021377688,10.17807994,82.304,82.228,2.11496153]
["bitfinex-derivatives","SOLF0:USTF0",1773021377893,10.17807994,82.304,82.214,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773021378192,10.17807994,82.304,82.179,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021378382,170.018,82.349,82.179,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021378383,2.24519723,82.257,82.179,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021379392,2.24519723,82.257,82.131,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021379988,2.36659743,82.254,82.135,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021380888,2.38727374,82.215,82.135,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021381388,2.38727374,82.215,82.135,8.49775835]
["bitfinex-derivatives","SOLF0:USTF0",1773021381588,2.38727374,82.215,82.136,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021382494,2.51214449,82.212,82.136,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021382694,2.51214449,82.212,82.135,2.11671107]
["bitfinex-derivatives","SOLF0:USTF0",1773021382993,2.51214449,82.212,82.125,2.11743875]
["bitfinex-derivatives","SOLF0:USTF0",1773021383494,2.51214449,82.212,82.126,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021383893,2.55068007,82.209,82.126,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021384394,2.55068007,82.209,82.131,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021387896,2.55068007,82.209,82.133,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021388095,2.39462305,82.227,82.133,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021388396,2.39462305,82.227,82.148,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021388896,2.39462305,82.227,82.152,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021390297,2.39462305,82.227,82.156,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021390695,2.39462305,82.227,82.162,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773021391001,2.64553916,82.25,82.163,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021391801,2.64553916,82.25,82.178,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021392000,2.64553916,82.25,82.161,6.38104728]
["bitfinex-derivatives","SOLF0:USTF0",1773021393395,2.64553916,82.25,82.174,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021394398,2.95264503,82.249,82.178,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021394996,2.95264503,82.249,82.179,18.01183144]
["bitfinex-derivatives","SOLF0:USTF0",1773021395598,2.95264503,82.249,82.18,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021395806,170.014,82.351,82.126,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021395807,2.98623055,82.24,82.126,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021397603,2.98521469,82.202,82.127,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773021397899,2.98521469,82.202,82.128,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021398095,2.98521469,82.202,82.139,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021398296,2.98521469,82.202,82.115,2.11721975]
["bitfinex-derivatives","SOLF0:USTF0",1773021398297,2.98521469,82.202,82.116,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021399503,3.12742215,82.2,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773021400500,3.12742215,82.2,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021401001,3.12742215,82.2,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773021401496,3.17958755,82.216,82.152,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021401903,3.19580198,82.288,82.152,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021402603,10.942,82.256,82.192,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773021402904,3.16471133,82.255,82.184,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021404298,3.16471133,82.255,82.188,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021405594,194.5,82.289,82.188,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021405595,3.26341353,82.253,82.188,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021406399,10.944,82.239,82.188,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021406802,3.26341353,82.253,82.188,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021408303,3.31461424,82.24,82.121,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021408997,3.3286627,82.224,82.157,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021410201,3.32912305,82.221,82.157,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021410908,21.877,82.28,82.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1773021410909,3.35287252,82.279,82.163,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021411498,3.35208406,82.244,82.171,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021412398,10.944,82.235,82.178,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021413203,10.944,82.235,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773021413699,3.35208406,82.244,82.182,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021415604,3.35208406,82.244,82.2,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773021416007,3.39961727,82.261,82.208,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773021416402,3.39961727,82.261,82.184,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021417104,3.41240108,82.249,82.184,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021418406,3.41240108,82.249,82.206,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773021419005,14.39229987,82.263,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773021419302,3.45129987,82.262,82.211,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773021420000,3.46412334,82.257,82.207,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021420401,3.46412334,82.257,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773021420708,3.46412334,82.257,82.164,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021421597,9.54923657,82.256,82.164,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021421802,10.944,82.237,82.181,18.01083144]
["bitfinex-derivatives","SOLF0:USTF0",1773021422104,3.5093266,82.236,82.165,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021422303,3.5093266,82.234,82.165,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021422607,3.5093266,82.232,82.165,7.05983144]
["bitfinex-derivatives","SOLF0:USTF0",1773021422807,3.53610962,82.216,82.149,6.91184287]
["bitfinex-derivatives","SOLF0:USTF0",1773021424107,3.53610962,82.216,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773021424295,3.53610962,82.216,82.159,6.91184287]
["bitfinex-derivatives","SOLF0:USTF0",1773021424903,10.947,82.215,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021425104,3.53975583,82.214,82.149,6.91184287]
["bitfinex-derivatives","SOLF0:USTF0",1773021425698,3.55188405,82.194,82.133,6.91184287]
["bitfinex-derivatives","SOLF0:USTF0",1773021427006,3.55034052,82.192,82.136,6.91184287]
["bitfinex-derivatives","SOLF0:USTF0",1773021428404,3.55034052,82.192,82.138,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021428608,2.8801491,82.209,82.138,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021429002,10.948,82.206,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021429297,2.90778255,82.205,82.138,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021430404,10.95,82.195,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021430708,10.95,82.195,82.138,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021430709,2.91194038,82.194,82.138,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021431508,2.9301747,82.192,82.138,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021432011,2.9301747,82.192,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021433200,2.9301747,82.192,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021433400,10.949,82.199,82.148,17.56783613]
["bitfinex-derivatives","SOLF0:USTF0",1773021434211,2.96958222,82.193,82.133,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021435010,2.98697089,82.188,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773021435209,2.98697089,82.188,82.135,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021435606,2.98697089,82.185,82.119,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021436614,10.953,82.17,82.119,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021436814,2.9525327,82.169,82.119,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021437710,2.9525327,82.169,82.121,17.57083613]
["bitfinex-derivatives","SOLF0:USTF0",1773021437910,10.952,82.176,82.122,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021438314,2.99814937,82.184,82.122,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021439312,2.99814937,82.184,82.131,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021439908,10.952,82.181,82.131,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021440918,3.04095556,82.177,82.131,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021442516,3.04095556,82.177,82.132,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773021443812,3.04095556,82.177,82.135,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021444218,3.04095556,82.177,82.133,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021444517,10.952,82.175,82.133,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021444812,14.03069046,82.175,82.133,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021445515,3.07766203,82.163,82.114,0.00089101]
["bitfinex-derivatives","SOLF0:USTF0",1773021446408,14.19952917,82.149,82.114,0.00089101]
["bitfinex-derivatives","SOLF0:USTF0",1773021446812,10.956,82.149,82.114,0.00089101]
["bitfinex-derivatives","SOLF0:USTF0",1773021447012,3.25957003,82.143,82.07,305.52448695]
["bitfinex-derivatives","SOLF0:USTF0",1773021447318,3.25957003,82.143,82.07,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021447509,3.25873159,82.12,82.07,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021449214,3.30722702,82.116,82.07,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021449421,3.30722702,82.132,82.07,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021449618,3.30722702,82.132,82.047,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021449814,3.32275868,82.103,82.047,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021450522,10.962,82.102,82.048,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021451016,3.32275868,82.103,82.051,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021451413,10.961,82.112,82.051,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021452115,3.35808454,82.118,82.054,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021453020,14.52379223,82.117,82.056,6.61183613]
["bitfinex-derivatives","SOLF0:USTF0",1773021453722,10.959,82.128,82.07,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021454123,4.32009072,82.132,82.07,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021455312,4.32009072,82.132,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021455520,4.32009072,82.132,82.076,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021456317,4.32009072,82.132,82.077,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021457024,10.958,82.13,82.077,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021457226,10.958,82.13,82.08,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021457425,10.957,82.139,82.08,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021457626,4.25448023,82.149,82.08,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021457826,4.25448023,82.149,82.036,21.942]
["bitfinex-derivatives","SOLF0:USTF0",1773021457827,4.25448023,82.149,82.082,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021459428,4.30522947,82.134,82.084,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021459622,4.30522947,82.134,82.026,2.11959898]
["bitfinex-derivatives","SOLF0:USTF0",1773021459623,4.30522947,82.134,82.037,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021460624,10.961,82.108,82.056,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021460828,4.31022183,82.115,82.056,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021462430,10.959,82.126,82.066,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021463333,10.959,82.123,82.066,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021464224,15.13571,82.123,82.066,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021464531,4.17671,82.122,82.066,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021465221,10.959,82.121,82.068,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021465825,4.17671,82.122,82.073,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021466828,10.958,82.13,82.073,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021467036,3.98905601,82.137,82.076,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021467834,3.98905601,82.137,82.092,18.17796838]
["bitfinex-derivatives","SOLF0:USTF0",1773021468237,10.956,82.146,82.093,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021468635,4.02960808,82.138,82.093,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021469439,4.02960808,82.138,82.094,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021469938,4.03911309,82.155,82.073,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021471136,4.02265635,82.144,82.091,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021471929,4.02265635,82.144,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021473141,4.0134902,82.14,82.091,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021473440,4.0134902,82.14,82.038,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021474039,4.0134902,82.14,82.083,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021474242,3.99738874,82.179,82.083,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021474447,3.99738874,82.177,82.083,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021474641,3.99738874,82.175,82.083,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021474945,4.00208915,82.174,82.083,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021475338,21.9,82.193,82.083,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021475339,10.957,82.143,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021476048,10.957,82.143,82.097,18.17796838]
["bitfinex-derivatives","SOLF0:USTF0",1773021476251,4.01325556,82.15,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021477051,10.956,82.148,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021477253,10.956,82.148,82.101,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021477848,4.02216225,82.187,82.104,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021478252,4.02216225,82.187,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773021478641,4.02216225,82.187,82.114,18.17496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021478845,4.02847361,82.17,82.114,18.17496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021479043,4.02847361,82.17,82.115,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021480250,3.92375609,82.158,82.101,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021481044,10.956,82.151,82.101,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021481450,3.92794295,82.15,82.101,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021481645,3.92794295,82.15,82.103,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021483557,10.954,82.16,82.103,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021483958,3.9420827,82.165,82.103,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021485360,10.956,82.151,82.103,7.21496838]
["bitfinex-derivatives","SOLF0:USTF0",1773021487456,4.72881269,82.16,82.104,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021487951,4.72881269,82.16,82.108,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021489459,4.72881269,82.16,82.113,18.57197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021489658,4.72881269,82.16,82.114,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021490258,4.65629864,82.159,82.114,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021490658,15.61585438,82.154,82.114,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021490860,4.66085438,82.153,82.097,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021491365,4.66053087,82.148,82.099,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021491865,4.66053087,82.148,82.044,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1773021491866,4.58972028,82.134,82.082,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021492059,4.58972028,82.134,82.053,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021492665,15.5364493,82.116,82.062,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021494061,9.52969576,82.162,82.062,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021494062,10.961,82.113,82.062,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021494764,4.43175903,82.115,82.062,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021495365,4.43175903,82.115,82.064,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021495765,10.96,82.114,82.064,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021496764,10.959,82.123,82.067,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021496964,4.17812134,82.129,82.067,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021497765,4.12191956,82.111,82.067,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021499471,10.961,82.109,82.067,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021499968,4.04229209,82.126,82.067,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021500170,10.96,82.121,82.069,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021500368,15.00039394,82.121,82.069,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021501470,15.00039394,82.121,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021501970,3.92872761,82.118,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021502563,52.47265084,82.248,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021502564,3.93225469,82.137,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021504374,10.96,82.12,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021504872,3.70248928,82.119,82.058,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021506477,3.70248928,82.119,82.06,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021507273,3.58780878,82.117,82.063,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021507873,3.58780878,82.117,82.066,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021508677,10.96,82.116,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773021508876,10.96,82.116,82.068,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021510974,3.58780878,82.117,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021511374,10.959,82.124,82.071,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021511670,3.52417166,82.13,82.074,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021512475,10.957,82.142,82.088,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021512677,3.4588676,82.147,82.088,7.61197209]
["bitfinex-derivatives","SOLF0:USTF0",1773021512872,2.64304874,82.158,82.11,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021513484,2.64304874,82.158,82.06,21.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021513485,2.64304874,82.158,82.072,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021514382,10.956,82.144,82.089,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021514582,2.64304874,82.158,82.089,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021515376,10.954,82.164,82.107,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021515984,10.954,82.161,82.11,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021516483,13.59179464,82.161,82.11,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021516784,2.59794107,82.153,82.101,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021517582,2.60077605,82.151,82.101,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021519387,10.956,82.15,82.101,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021520290,21.899,82.199,82.101,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021520291,2.44565366,82.167,82.101,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021520983,2.40765147,82.165,82.101,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021521787,2.41048251,82.153,82.069,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021522490,10.955,82.152,82.1,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021522693,2.41048251,82.153,82.1,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021523100,13.36548251,82.153,82.103,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021525699,2.41048251,82.153,82.106,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021526694,10.954,82.162,82.109,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021526890,2.41211451,82.168,82.109,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021527095,2.37892866,82.182,82.109,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021527390,2.37892866,82.18,82.109,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021527800,2.34387567,82.17,82.119,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021528999,10.953,82.167,82.119,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021530599,10.953,82.167,82.121,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021530900,21.893,82.22,82.121,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021530901,2.2275077,82.176,82.121,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021531601,2.22965637,82.171,82.121,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021532904,10.953,82.167,82.123,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021535097,21.893,82.22,82.123,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021535098,2.06397971,82.164,82.123,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021536404,10.954,82.162,82.123,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021538004,21.893,82.22,82.059,21.936]
["bitfinex-derivatives","SOLF0:USTF0",1773021538005,1.9637956,82.156,82.11,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021538902,10.955,82.154,82.11,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021539506,10.956,82.146,82.11,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021539810,1.93498632,82.145,82.064,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021540198,1.93498632,82.145,82.097,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021540508,21.899,82.198,82.097,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021540509,2.05328852,82.157,82.097,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021540699,10.955,82.156,82.106,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021540898,2.0230651,82.155,82.106,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021541401,2.0230651,82.155,82.109,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021541706,10.954,82.163,82.109,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021541901,10.953,82.173,82.119,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021542108,1.99484918,82.182,82.072,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021542309,1.98049849,82.18,82.072,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021542609,1.98049849,82.178,82.072,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021542801,9.54267591,82.198,82.072,7.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1773021542802,10.955,82.156,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021543006,21.899,82.199,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021543007,2.59295654,82.155,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021544008,10.956,82.145,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021544807,13.50547058,82.153,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021545300,10.956,82.151,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021545606,21.899,82.199,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021545607,2.55274584,82.15,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021546406,13.47447168,82.147,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021546905,2.48300074,82.146,82.101,6.48592816]
["bitfinex-derivatives","SOLF0:USTF0",1773021547312,1.79457882,82.14,82.084,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021548211,1.79457882,82.14,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021548412,1.80705366,82.125,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021548607,1.80705366,82.125,82.077,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021549408,10.959,82.123,82.077,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021550418,1.80705366,82.125,82.078,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021553022,1.64439744,82.139,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021554021,1.60559914,82.129,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021555315,1.55520872,82.125,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021556018,12.48174564,82.124,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021556219,1.52274564,82.123,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021557420,10.96,82.12,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021557918,12.41038128,82.12,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021558518,10.96,82.117,82.08,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021559014,11.34035723,82.165,82.034,30.12506895]
["bitfinex-derivatives","SOLF0:USTF0",1773021559015,1.42119201,82.113,82.068,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021560520,10.961,82.112,82.068,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021560725,1.3709542,82.111,82.068,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021562323,10.961,82.109,82.068,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021562521,12.29904828,82.109,82.068,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021562719,1.33804828,82.108,82.068,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021564419,1.33804828,82.108,82.059,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021564723,10.961,82.109,82.059,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021565324,10.961,82.109,82.062,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021565621,10.96,82.118,82.062,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021566119,1.20574367,82.117,82.062,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021566422,1.20574367,82.113,82.065,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021567420,10.961,82.108,82.065,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021571223,10.962,82.103,82.065,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021575325,1.05531116,82.107,82.065,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021576026,10.962,82.106,82.065,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021577732,1.39983478,82.101,82.065,6.03004559]
["bitfinex-derivatives","SOLF0:USTF0",1773021578729,1.39983478,82.101,82.054,16.49854017]
["bitfinex-derivatives","SOLF0:USTF0",1773021579130,10.962,82.099,82.057,5.52962319]
["bitfinex-derivatives","SOLF0:USTF0",1773021579330,1.39983478,82.101,82.057,5.52962319]
["bitfinex-derivatives","SOLF0:USTF0",1773021580435,12.16494225,82.1,82.057,5.52962319]
["bitfinex-derivatives","SOLF0:USTF0",1773021580632,1.20294225,82.099,82.057,5.52962319]
["bitfinex-derivatives","SOLF0:USTF0",1773021582339,1.20294225,82.099,81.997,36.8060354]
["bitfinex-derivatives","SOLF0:USTF0",1773021582340,1.13761073,82.086,82.008,5.59227451]
["bitfinex-derivatives","SOLF0:USTF0",1773021582639,1.13761073,82.084,82.008,5.59227451]
["bitfinex-derivatives","SOLF0:USTF0",1773021582831,1.10372813,82.082,82.008,5.59227451]
["bitfinex-derivatives","SOLF0:USTF0",1773021583032,1.10584397,82.064,82.008,5.59227451]
["bitfinex-derivatives","SOLF0:USTF0",1773021583730,1.10584397,82.064,82.012,5.59121659]
["bitfinex-derivatives","SOLF0:USTF0",1773021585340,1.10584397,82.064,82.014,5.58680573]
["bitfinex-derivatives","SOLF0:USTF0",1773021586037,1.10584397,82.064,81.986,2.1207486]
["bitfinex-derivatives","SOLF0:USTF0",1773021586038,0.97487853,82.068,82.016,5.60725998]
["bitfinex-derivatives","SOLF0:USTF0",1773021586637,0.97487853,82.068,81.987,30.12506895]
["bitfinex-derivatives","SOLF0:USTF0",1773021586638,0.97487853,82.068,82.02,5.60725998]
["bitfinex-derivatives","SOLF0:USTF0",1773021586836,0.94257425,82.128,82.02,5.60725998]
["bitfinex-derivatives","SOLF0:USTF0",1773021587049,0.94257425,82.126,82.02,5.60725998]
["bitfinex-derivatives","SOLF0:USTF0",1773021587238,0.94469675,82.124,82.03,5.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1773021587540,0.94469675,82.122,82.03,5.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1773021587736,10.965,82.079,82.031,5.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1773021588335,10.964,82.088,82.041,5.58830772]
["bitfinex-derivatives","SOLF0:USTF0",1773021589240,11.88807472,82.088,82.041,5.58830772]
["bitfinex-derivatives","SOLF0:USTF0",1773021589441,10.964,82.084,82.041,5.58830772]
["bitfinex-derivatives","SOLF0:USTF0",1773021590133,10.966,82.076,82.041,5.58830772]
["bitfinex-derivatives","SOLF0:USTF0",1773021590837,0.86170115,82.072,82.031,5.5875879]
["bitfinex-derivatives","SOLF0:USTF0",1773021591037,0.8639877,82.082,82.03,3.79928424]
["bitfinex-derivatives","SOLF0:USTF0",1773021591241,0.8639877,82.082,82.041,5.58644463]
["bitfinex-derivatives","SOLF0:USTF0",1773021592442,10.965,82.081,82.041,5.58644463]
["bitfinex-derivatives","SOLF0:USTF0",1773021593846,10.966,82.074,82.041,5.58644463]
["bitfinex-derivatives","SOLF0:USTF0",1773021594041,10.966,82.074,82.03,9.39906047]
["bitfinex-derivatives","SOLF0:USTF0",1773021594243,10.966,82.074,82.031,5.59961296]
["bitfinex-derivatives","SOLF0:USTF0",1773021595845,0.7196745,82.07,82.031,5.59961296]
["bitfinex-derivatives","SOLF0:USTF0",1773021597734,11.6856745,82.07,82.031,5.59961296]
["bitfinex-derivatives","SOLF0:USTF0",1773021599745,3.79944751,82.08,82.031,5.59961296]
["bitfinex-derivatives","SOLF0:USTF0",1773021599746,10.967,82.063,82.031,5.59961296]
["bitfinex-derivatives","SOLF0:USTF0",1773021600339,0.59622775,82.095,82.041,5.58909979]
["bitfinex-derivatives","SOLF0:USTF0",1773021600539,0.59622775,82.093,82.041,5.58909979]
["bitfinex-derivatives","SOLF0:USTF0",1773021600741,0.56872449,82.089,82.041,5.58909979]
["bitfinex-derivatives","SOLF0:USTF0",1773021601043,11.29541405,82.129,81.986,2.1207486]
["bitfinex-derivatives","SOLF0:USTF0",1773021601044,0.57051419,82.079,82.03,9.3885473]
["bitfinex-derivatives","SOLF0:USTF0",1773021601243,10.97,82.042,82.002,5.58820494]
["bitfinex-derivatives","SOLF0:USTF0",1773021601543,10.97,82.042,81.983,5.58820494]
["bitfinex-derivatives","SOLF0:USTF0",1773021601544,0.57051419,82.042,81.983,5.58820494]
["bitfinex-derivatives","SOLF0:USTF0",1773021601738,3.79944751,82.02,81.97,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021601938,3.79944751,82.0,81.963,5.58820494]
["bitfinex-derivatives","SOLF0:USTF0",1773021602148,0.55575642,82.0,81.961,5.5819925]
["bitfinex-derivatives","SOLF0:USTF0",1773021602350,21.936,82.06,81.926,2.12188653]
["bitfinex-derivatives","SOLF0:USTF0",1773021602351,0.55575642,82.019,81.98,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021602539,0.55575642,82.017,81.971,5.5819925]
["bitfinex-derivatives","SOLF0:USTF0",1773021602741,9.67646872,82.051,81.971,5.5819925]
["bitfinex-derivatives","SOLF0:USTF0",1773021602943,6.84651217,82.05,81.99,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021603145,3.79944751,82.04,81.99,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021603344,3.04706466,82.039,81.99,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021603546,21.929,82.088,81.926,2.12188653]
["bitfinex-derivatives","SOLF0:USTF0",1773021603547,3.04706466,82.038,82.0,9.40782047]
["bitfinex-derivatives","SOLF0:USTF0",1773021603838,3.04706466,82.037,82.011,5.60837296]
["bitfinex-derivatives","SOLF0:USTF0",1773021604043,3.04706466,82.036,82.01,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021604353,3.04706466,82.035,82.01,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021604546,3.04706466,82.034,82.01,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021604751,3.04706466,82.033,82.01,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021605051,3.04706466,82.032,82.01,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021605253,3.04706466,82.031,82.011,5.60837296]
["bitfinex-derivatives","SOLF0:USTF0",1773021605548,10.967,82.063,82.021,5.60837296]
["bitfinex-derivatives","SOLF0:USTF0",1773021605753,2.93891144,82.07,82.021,5.60837296]
["bitfinex-derivatives","SOLF0:USTF0",1773021605754,2.93891144,82.07,82.03,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021606147,3.79944751,82.09,81.941,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1773021606148,2.92380642,82.059,82.01,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021606844,2.92380642,82.059,82.006,5.60837296]
["bitfinex-derivatives","SOLF0:USTF0",1773021607145,14.99415341,82.12,82.0,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021607146,2.90775512,82.049,82.0,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021608339,10.97,82.044,82.0,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021608542,2.9016731,82.043,82.0,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021609643,10.97,82.039,82.0,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021609842,3.79944751,82.05,81.962,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021609843,2.87020801,82.038,81.962,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021610045,10.974,82.014,81.97,8.88647809]
["bitfinex-derivatives","SOLF0:USTF0",1773021610444,3.79944751,82.01,81.96,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021610646,10.977,81.992,81.95,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021610847,10.977,81.992,81.911,12.27064129]
["bitfinex-derivatives","SOLF0:USTF0",1773021610848,10.977,81.992,81.941,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021611047,6.51004455,82.0,81.95,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021611246,2.69594637,82.017,81.98,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021611953,2.69594637,82.017,81.971,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021612146,10.972,82.028,81.98,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021612352,3.79944751,82.03,81.971,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021612353,2.67680781,82.027,81.971,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021612555,2.67680781,82.009,81.96,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021612757,10.975,82.004,81.96,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021613156,2.64667447,82.022,81.97,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021613354,10.975,82.005,81.97,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021613554,2.64667447,81.999,81.95,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021613852,2.61427972,81.979,81.932,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021614154,2.61427972,81.994,81.951,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021615259,2.46399987,82.009,81.97,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021615553,3.79944751,82.02,81.97,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021615951,10.972,82.024,81.98,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021616146,2.61072381,82.034,81.98,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021616348,2.61072381,82.034,81.99,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021616548,10.971,82.033,81.99,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021617154,10.972,82.025,81.98,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021617348,2.5817998,82.019,81.971,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021617553,2.5817998,82.009,81.96,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021617750,5.62919005,82.008,81.96,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021617955,2.55232703,82.006,81.955,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021618259,2.60143438,82.004,81.95,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021618460,2.60143438,81.989,81.94,8.88647809]
["bitfinex-derivatives","SOLF0:USTF0",1773021618759,3.04739025,81.988,81.95,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021619060,3.04739025,81.987,81.96,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021619253,2.57084106,82.007,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021619454,3.04771776,82.006,81.97,3.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1773021619654,3.04771776,82.005,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021619854,3.04771776,82.004,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021620055,3.04771776,82.003,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021620254,2.57302134,82.023,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021620562,3.04718759,82.022,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021620852,3.04718759,82.021,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021621054,10.973,82.018,81.963,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021621254,3.04718759,82.017,81.963,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021621462,3.04718759,82.016,81.963,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021621652,3.04718759,82.015,81.963,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021621852,3.04718759,82.014,81.963,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021622054,3.04718759,82.013,81.963,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021622360,3.04718759,82.012,81.965,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021622561,3.04718759,82.011,81.965,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021622762,3.04718759,82.01,81.965,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021622963,2.56032242,82.039,81.981,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021623566,10.972,82.029,81.981,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021623764,5.43810996,82.029,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021625165,10.974,82.01,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021628960,5.43810996,81.994,81.946,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021629356,5.43810996,82.011,81.946,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021630363,10.975,82.009,81.956,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021631875,10.975,82.009,81.961,5.08703058]
["bitfinex-derivatives","SOLF0:USTF0",1773021634776,4.73057839,82.03,81.963,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021635671,4.73057839,82.022,81.964,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021636974,4.73057839,82.01,81.964,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021637777,4.73057839,82.01,81.965,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773021637966,4.73057839,82.01,81.965,15.70796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021638371,10.974,82.009,81.965,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021638572,11.29541405,82.061,81.908,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1773021638573,4.73057839,82.008,81.934,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021638974,10.977,81.994,81.947,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773021639175,10.977,81.994,81.948,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021639381,4.73057839,82.008,81.948,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021639575,4.73057839,82.008,81.96,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021639772,4.73057839,82.008,81.95,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021639974,4.73057839,81.999,81.95,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021641174,10.976,81.997,81.96,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021641877,10.977,81.989,81.951,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021642078,4.73057839,81.999,81.96,8.53460656]
["bitfinex-derivatives","SOLF0:USTF0",1773021642278,4.73057839,82.019,81.961,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021642576,4.73057839,82.019,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021643082,10.974,82.016,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021643284,4.73057839,82.033,81.99,8.53460656]
["bitfinex-derivatives","SOLF0:USTF0",1773021643478,4.73057839,82.033,81.98,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021644079,10.972,82.027,81.98,8.53460656]
["bitfinex-derivatives","SOLF0:USTF0",1773021644284,10.972,82.027,81.99,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021644779,4.73057839,82.033,81.991,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021644984,10.971,82.036,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021645184,10.97,82.044,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021645786,15.70057839,82.041,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021647385,10.971,82.034,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021648188,4.73057839,82.04,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021648481,4.73057839,82.055,82.011,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021649278,10.969,82.053,82.011,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021649481,4.73057839,82.053,82.011,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021650985,3.80663797,82.05,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021651183,4.73057839,82.049,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021651379,10.969,82.048,82.01,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021651579,11.29541405,82.073,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021651580,4.73057839,82.047,82.0,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021651782,4.73057839,82.047,82.01,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021652178,4.73057839,82.046,81.99,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021652389,4.73057839,82.044,81.99,3.80663797]
["bitfinex-derivatives","SOLF0:USTF0",1773021652590,14.99415341,82.072,81.909,65.63939951]
["bitfinex-derivatives","SOLF0:USTF0",1773021652591,4.73057839,82.029,81.972,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021652785,10.974,82.011,81.972,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021653184,4.73057839,82.012,81.972,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021653380,10.973,82.019,81.972,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021654683,10.974,82.013,81.972,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021654883,4.73057839,82.018,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773021655092,4.73057839,82.018,81.953,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021655293,4.73057839,82.005,81.953,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021655696,4.73057839,82.005,81.931,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021656188,10.977,81.988,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773021656384,10.977,81.988,81.933,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021657393,10.977,81.988,81.935,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021658094,4.73057839,82.019,81.942,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021658390,4.73057839,82.019,81.951,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021659497,10.975,82.004,81.951,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021659697,4.73057839,82.019,81.951,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021659898,4.73057839,82.039,81.951,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021660204,4.73057839,82.037,81.951,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021660496,4.73057839,82.035,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021660792,4.73057839,82.059,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021660998,4.73057839,82.024,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021661195,10.20073914,82.06,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021661399,4.73057839,82.058,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021661596,4.73057839,82.056,81.971,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021661899,4.73057839,82.025,81.957,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021662300,10.972,82.024,81.969,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773021662495,10.972,82.024,81.97,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021663793,10.974,82.016,81.97,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021665997,10.974,82.014,81.97,4.72796859]
["bitfinex-derivatives","SOLF0:USTF0",1773021666696,4.64156576,82.005,81.955,4.34135963]
["bitfinex-derivatives","SOLF0:USTF0",1773021666901,4.64156576,82.005,81.94,14.54209877]
["bitfinex-derivatives","SOLF0:USTF0",1773021667297,15.31029016,81.996,81.941,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021668407,15.31029016,81.996,81.943,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021670309,4.33429016,81.996,81.953,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021671604,10.976,81.995,81.953,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021672004,10.977,81.988,81.953,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021672310,4.33429016,81.996,81.953,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021673507,15.31029016,81.996,81.953,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021673909,4.33429016,81.996,81.953,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021674304,4.33429016,81.986,81.94,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021674503,4.33429016,81.986,81.938,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021674902,10.978,81.983,81.94,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021675107,4.33429016,81.986,81.941,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021677911,4.33429016,81.982,81.941,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021679101,10.977,81.989,81.95,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021680007,10.978,81.985,81.941,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021680709,4.33429016,81.988,81.95,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021681212,15.31129016,81.988,81.95,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021681611,10.976,81.997,81.951,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021681807,10.976,81.997,81.96,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021684704,10.977,81.993,81.96,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021685403,15.31029016,82.001,81.961,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021685607,4.33429016,82.0,81.961,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021686413,10.974,82.01,81.961,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021686910,10.975,82.006,81.961,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021687212,10.975,82.006,81.97,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021687714,4.33429016,82.022,81.98,8.29945166]
["bitfinex-derivatives","SOLF0:USTF0",1773021688014,4.33429016,82.022,81.99,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021688216,2.41729172,82.022,81.99,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021688514,21.937,82.056,81.99,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021688515,3.80762796,82.05,81.99,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021688708,3.80762796,82.06,82.0,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021688909,3.80762796,82.06,82.011,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021689117,3.80762796,82.07,82.02,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021689610,10.968,82.057,82.02,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021691014,15.30029016,82.07,82.021,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021692118,4.33429016,82.069,82.021,4.4918237]
["bitfinex-derivatives","SOLF0:USTF0",1773021692415,4.33429016,82.069,82.03,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021692614,4.33429016,82.099,82.05,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021693715,15.29629016,82.099,82.06,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021694309,4.47890293,82.133,82.08,7.97515656]
["bitfinex-derivatives","SOLF0:USTF0",1773021694516,4.47890293,82.133,82.09,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021694718,4.47890293,82.174,82.11,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021694914,10.955,82.154,82.12,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021695112,21.896,82.211,82.1,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021695113,4.47890293,82.153,82.1,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021695315,4.47890293,82.153,82.11,3.80762796]
["bitfinex-derivatives","SOLF0:USTF0",1773021695715,4.47890293,82.151,82.097,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021697015,10.956,82.148,82.097,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021697617,4.47890293,82.189,82.097,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021698618,10.954,82.161,82.101,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021699224,4.47890293,82.167,82.103,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021699617,10.951,82.185,82.111,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021700022,4.47890293,82.184,82.111,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021700229,4.47890293,82.153,82.091,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021700519,4.47890293,82.153,82.071,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021700723,10.15929345,82.19,82.071,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021700724,4.47890293,82.149,82.071,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021700918,10.958,82.132,82.071,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021701114,4.47890293,82.149,82.071,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021701617,10.956,82.144,82.073,4.1675286]
["bitfinex-derivatives","SOLF0:USTF0",1773021702521,10.956,82.144,81.997,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1773021702522,4.47890293,82.141,81.997,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1773021702718,4.47890293,82.141,82.06,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021703723,4.47890293,82.141,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021704121,24.36363093,82.14,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021704626,24.36363093,82.14,82.06,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021705222,24.36274608,82.159,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021705622,24.36274608,82.142,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021706327,24.36274608,82.142,82.08,21.12429345]
["bitfinex-derivatives","SOLF0:USTF0",1773021707124,24.35300049,82.175,82.1,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021707527,24.35300049,82.159,82.1,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021707725,24.35300049,82.159,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021708231,24.3496091,82.178,82.1,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021709330,24.34889462,82.167,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773021709728,24.34889462,82.167,82.1,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021709924,24.34889462,82.154,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021712030,24.36638768,82.15,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021712732,24.36638768,82.15,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021713432,24.36147172,82.149,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021713822,24.36147172,82.147,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021714131,24.36147172,82.147,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021715430,24.35963313,82.143,82.08,10.15929345]
["bitfinex-derivatives","SOLF0:USTF0",1773021715631,24.35963313,82.143,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021716427,24.36356125,82.14,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021717131,24.36356125,82.14,82.07,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021718037,24.36356125,82.14,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021719328,24.36356125,82.14,82.07,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021719629,24.36356125,82.14,82.05,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021721331,24.31932821,82.127,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021721533,24.31932821,82.159,82.07,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021721831,10.1646127,82.2,82.041,12.37282344]
["bitfinex-derivatives","SOLF0:USTF0",1773021721832,24.31932821,82.179,82.09,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021722033,24.31932821,82.199,82.11,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021722235,24.31932821,82.199,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021722631,35.25537296,82.193,82.13,21.1226127]
["bitfinex-derivatives","SOLF0:USTF0",1773021723327,24.30413435,82.209,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021723530,24.30413435,82.239,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021723732,24.30413435,82.231,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773021724037,24.30413435,82.231,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021724038,24.30413435,82.231,82.17,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021724236,24.37862228,82.229,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773021724427,24.37862228,82.229,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021724830,24.37862228,82.181,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021725238,24.37813056,82.219,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021725443,24.37813056,82.203,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773021725633,24.37813056,82.203,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021726042,24.37813056,82.201,82.14,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021726729,24.50363164,82.219,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021727139,24.5034936,82.215,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021727437,24.5034936,82.215,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773021728038,24.5034936,82.215,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021728237,24.48432626,82.231,82.17,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021728841,24.48432626,82.229,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021730641,24.48487113,82.223,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021730838,24.48487113,82.24,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021731045,24.48487113,82.238,82.167,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773021731336,24.48487113,82.238,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021732333,24.4842426,82.235,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021732534,24.4842426,82.235,82.18,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021732949,24.4842426,82.251,82.18,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021734146,24.48425181,82.248,82.18,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021734940,24.48425181,82.248,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021735946,24.4844634,82.218,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021736436,24.49066361,82.215,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021737043,24.49066361,82.2,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021737546,24.49066361,82.2,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021737747,24.49066361,82.2,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021739651,24.49066361,82.2,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021739944,24.49066361,82.2,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021742044,24.49066361,82.2,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773021742848,24.49066361,82.2,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021743048,24.49066361,82.2,82.102,21.924]
["bitfinex-derivatives","SOLF0:USTF0",1773021743049,24.49066361,82.2,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021743247,24.43006685,82.198,82.13,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021743448,24.43006685,82.198,82.15,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021743953,24.43006685,82.198,82.14,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021745448,24.43006685,82.198,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021745649,24.43006685,82.198,82.14,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021745853,24.43830711,82.216,82.14,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021747056,24.41278556,82.213,82.15,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021747257,24.41278556,82.213,82.14,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021748348,24.41276845,82.2,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021749154,24.41276845,82.2,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021751454,35.36176845,82.2,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021751758,24.41115864,82.199,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773021752262,24.41110083,82.208,82.158,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773021752854,24.41110083,82.208,82.14,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021753254,24.41108633,82.205,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773021754367,24.41108633,82.205,82.092,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1773021754368,24.42353477,82.203,82.12,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021754661,24.42353477,82.199,82.12,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021755055,24.42354524,82.168,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773021755473,24.42354524,82.168,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021755662,24.42354524,82.168,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021755663,24.42354524,82.167,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021755864,24.42354524,82.167,82.1,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021756267,24.43470672,82.165,82.1,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021756461,24.43470672,82.165,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021756965,24.43470672,82.148,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021757160,24.43470672,82.148,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021757565,24.43470672,82.148,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021757764,24.43470672,82.148,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021758265,24.43470672,82.148,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021759060,24.43470672,82.148,82.086,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021760371,24.44296042,82.144,82.086,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021762470,24.44296042,82.144,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021764668,24.44162178,82.161,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021764862,24.44162178,82.16,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021765268,24.44162178,82.16,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021765565,24.44162823,82.137,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021765971,24.44162823,82.137,82.097,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021766369,24.44162823,82.137,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021766572,24.47232079,82.155,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021767371,24.47232079,82.155,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021768069,24.47232079,82.155,82.111,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773021770483,24.47232079,82.155,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021770690,24.47232079,82.155,82.1,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021770891,24.47232079,82.155,82.08,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021771094,10.957,82.143,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021771286,24.46848034,82.142,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021771681,24.46848034,82.139,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021772494,24.47698611,82.137,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021773089,24.47698611,82.135,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021773285,24.47698611,82.135,82.06,10.1646127]
["bitfinex-derivatives","SOLF0:USTF0",1773021775595,24.47698611,82.135,82.087,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773021776996,24.47698611,82.135,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773021777193,24.47698611,82.135,82.05,10.16432204]
["bitfinex-derivatives","SOLF0:USTF0",1773021778394,10.16432204,82.14,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021778395,24.4690736,82.121,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021778797,24.4690736,82.121,82.05,10.16432204]
["bitfinex-derivatives","SOLF0:USTF0",1773021780398,24.4703026,82.116,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773021780900,24.4703026,82.116,82.05,10.16432204]
["bitfinex-derivatives","SOLF0:USTF0",1773021781902,24.4703026,82.116,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773021782300,24.4703026,82.116,82.05,10.16432204]
["bitfinex-derivatives","SOLF0:USTF0",1773021783502,24.47026915,82.099,82.05,21.13332204]
["bitfinex-derivatives","SOLF0:USTF0",1773021784197,24.47026915,82.099,82.057,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773021786808,24.47026915,82.099,82.064,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773021787201,24.46251923,82.123,82.05,10.16432204]
["bitfinex-derivatives","SOLF0:USTF0",1773021787602,24.46251923,82.123,82.09,3.79547425]
["bitfinex-derivatives","SOLF0:USTF0",1773021788011,24.47523006,82.149,82.1,3.79547425]
["bitfinex-derivatives","SOLF0:USTF0",1773021788611,24.47523006,82.138,82.1,3.79547425]
["bitfinex-derivatives","SOLF0:USTF0",1773021788811,24.47523006,82.138,82.09,3.79547425]
["bitfinex-derivatives","SOLF0:USTF0",1773021789005,24.47523006,82.138,82.036,12.33318926]
["bitfinex-derivatives","SOLF0:USTF0",1773021789006,3.79547425,82.13,82.08,3.79547425]
["bitfinex-derivatives","SOLF0:USTF0",1773021789211,24.47529902,82.129,82.08,3.79547425]
["bitfinex-derivatives","SOLF0:USTF0",1773021789707,24.47529902,82.129,82.075,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773021791303,24.47529902,82.129,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773021791509,24.47529902,82.129,82.06,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021792013,24.47034415,82.095,82.019,12.34105767]
["bitfinex-derivatives","SOLF0:USTF0",1773021792214,24.47034415,82.095,81.981,21.957]
["bitfinex-derivatives","SOLF0:USTF0",1773021792517,10.16617039,82.14,82.0,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021792518,24.46529845,82.083,82.0,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021793414,24.46536899,82.072,82.0,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021794010,24.46536899,82.072,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773021795316,24.46536899,82.072,82.02,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021795713,24.46536899,82.072,82.0,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021796317,24.46536899,82.072,82.017,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773021798517,24.46536899,82.072,82.028,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773021799018,24.46536899,82.072,82.02,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021799019,24.50526956,82.119,82.02,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021800522,24.43843224,82.095,82.02,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021801026,24.43843224,82.09,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021802218,24.43843224,82.09,82.04,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021803222,24.43843224,82.09,82.047,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773021803424,24.43843224,82.09,82.04,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021803812,24.43843224,82.09,82.02,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021804017,24.48080691,82.088,82.035,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021804620,24.48080691,82.088,82.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773021807022,24.47988536,82.115,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773021807223,24.47988536,82.115,82.04,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021807921,24.47988536,82.115,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773021808117,24.47988536,82.115,82.06,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021808327,24.44846048,82.132,82.08,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021809326,24.44846048,82.132,82.082,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773021809931,24.44846048,82.132,82.08,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021810928,24.45259325,82.147,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021811128,24.45259325,82.147,82.1,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021811331,24.45273372,82.162,82.1,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021811725,24.45273372,82.16,82.1,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021811928,24.45273372,82.16,82.08,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021812742,24.45273372,82.16,82.1,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021813841,24.43909817,82.158,82.1,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021816542,24.43909817,82.158,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773021816737,24.43909817,82.158,82.1,10.16617039]
["bitfinex-derivatives","SOLF0:USTF0",1773021818333,24.44855653,82.156,82.1,21.12817039]
["bitfinex-derivatives","SOLF0:USTF0",1773021819537,24.44855653,82.156,82.11,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021820842,22.54204721,82.149,82.1,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021821843,22.54203405,82.147,82.1,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021822439,22.54203405,82.147,82.09,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021822645,22.54203405,82.147,82.1,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021825046,22.54395167,82.145,82.1,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021826048,22.54395167,82.145,82.09,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021826348,22.54096848,82.14,82.09,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021827245,22.54096848,82.14,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773021827447,22.54096848,82.14,82.1,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021827645,26.33368368,82.14,82.09,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021828450,20.64938477,82.13,82.09,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021829545,20.64928711,82.128,82.08,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021829953,18.75292951,82.109,82.06,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021830142,3.7927152,82.09,82.04,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021830455,16.84224102,82.089,82.04,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021831450,16.84203916,82.087,82.04,3.7927152]
["bitfinex-derivatives","SOLF0:USTF0",1773021831654,16.84203916,82.087,82.02,10.17660127]
["bitfinex-derivatives","SOLF0:USTF0",1773021832548,16.83690175,82.109,82.02,10.17660127]
["bitfinex-derivatives","SOLF0:USTF0",1773021832754,16.83690175,82.109,82.04,10.17660127]
["bitfinex-derivatives","SOLF0:USTF0",1773021833052,16.83690175,82.109,82.02,10.17660127]
["bitfinex-derivatives","SOLF0:USTF0",1773021833660,16.83669852,82.084,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021834252,10.17660127,82.12,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773021834253,16.80642711,82.082,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773021834454,16.80642711,82.082,82.02,10.17660127]
["bitfinex-derivatives","SOLF0:USTF0",1773021835559,16.80642711,82.082,82.01,10.17802637]
["bitfinex-derivatives","SOLF0:USTF0",1773021836754,16.80642711,82.082,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773021840362,16.8066768,82.079,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773021840952,16.8066768,82.079,82.01,10.17802637]
["bitfinex-derivatives","SOLF0:USTF0",1773021841357,16.8066768,82.079,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773021842364,16.80427626,82.077,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773021843861,16.80427626,82.077,82.033,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021844263,16.80427626,82.077,82.01,10.17802637]
["bitfinex-derivatives","SOLF0:USTF0",1773021845365,16.80427626,82.077,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773021846067,16.80427626,82.077,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021846668,16.80544832,82.097,82.03,10.17802637]
["bitfinex-derivatives","SOLF0:USTF0",1773021846962,16.80544832,82.097,82.05,10.17802637]
["bitfinex-derivatives","SOLF0:USTF0",1773021847162,16.80544832,82.097,82.03,10.17802637]
["bitfinex-derivatives","SOLF0:USTF0",1773021849471,16.80544832,82.097,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773021851673,16.80544832,82.097,82.05,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021852664,16.80544832,82.097,82.06,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021856481,16.82428295,82.095,82.05,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021857677,16.82428295,82.095,82.06,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021858180,16.82428295,82.095,82.05,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021860682,16.82034808,82.092,82.031,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773021860884,14.92096043,82.089,82.04,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021861080,14.92096043,82.089,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021861380,14.92121082,82.073,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021861584,14.92121082,82.073,82.04,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021862678,14.92121082,82.073,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021862885,14.92121082,82.073,82.04,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021864383,14.91389988,82.094,82.05,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021864783,14.91389988,82.089,82.04,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021864983,3.79877529,82.09,81.984,12.36294895]
["bitfinex-derivatives","SOLF0:USTF0",1773021864984,14.91389988,82.073,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021865984,10.966,82.072,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021866282,14.96646891,82.059,82.01,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021866880,14.96646891,82.057,82.01,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021867481,14.96646891,82.057,82.02,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021869079,14.96646891,82.057,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773021870886,14.96646891,82.057,81.973,12.40652409]
["bitfinex-derivatives","SOLF0:USTF0",1773021871082,3.79877529,82.04,81.99,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021871280,12.98107615,82.039,81.99,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021871487,12.98107615,82.038,81.99,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021872485,12.98107615,82.038,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021872685,12.98107615,82.038,82.0,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021872890,12.997642,82.052,82.02,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021873390,12.99749489,82.082,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021874393,12.85757407,82.079,82.03,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021874595,12.85757407,82.079,81.968,11.93148545]
["bitfinex-derivatives","SOLF0:USTF0",1773021874793,10.95818643,82.069,82.02,3.79877529]
["bitfinex-derivatives","SOLF0:USTF0",1773021875690,10.95818643,82.069,82.0,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021876291,11.03899846,82.064,82.002,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773021877192,11.03899846,82.064,82.013,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773021878192,11.03899846,82.064,81.968,12.09641022]
["bitfinex-derivatives","SOLF0:USTF0",1773021878390,31.61625172,82.089,81.98,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021878391,11.03660769,82.043,81.98,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021878989,11.03660769,82.043,81.984,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773021879290,11.03660769,82.04,81.96,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021880391,11.03748919,82.026,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773021880589,11.03748919,82.026,81.96,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021882499,11.03748919,82.026,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773021883996,10.18210057,82.07,81.96,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021883997,11.04269713,82.024,81.963,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773021885003,11.04131372,82.015,81.96,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021885301,11.04131372,82.015,81.941,2.12092955]
["bitfinex-derivatives","SOLF0:USTF0",1773021885898,11.04128161,82.009,81.946,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773021886100,11.04128161,82.009,81.94,10.18210057]
["bitfinex-derivatives","SOLF0:USTF0",1773021886906,11.04715881,81.996,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773021888499,11.04715881,81.996,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773021892402,11.14189035,82.01,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773021893601,11.14189035,82.01,81.96,21.16310057]
["bitfinex-derivatives","SOLF0:USTF0",1773021896108,11.15127131,82.007,81.96,21.16310057]
["bitfinex-derivatives","SOLF0:USTF0",1773021897706,11.15127131,82.007,81.968,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773021898013,11.15127131,82.007,81.95,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021899206,11.15127131,82.007,81.96,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773021900413,11.15670288,82.005,81.95,21.17715005]
["bitfinex-derivatives","SOLF0:USTF0",1773021900616,11.15670288,82.005,81.95,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021900811,11.15670288,81.981,81.91,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021901109,11.15668939,81.979,81.88,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021901315,11.15668939,81.979,81.889,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773021901511,11.15668939,81.954,81.88,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021901814,11.15668939,81.954,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021902404,11.32647625,81.938,81.867,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773021902814,11.32647625,81.923,81.845,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021903011,11.32647625,81.923,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021903209,10.19515005,81.92,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021903513,11.32674035,81.919,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021903808,11.32674035,81.919,81.73,51.97085424]
["bitfinex-derivatives","SOLF0:USTF0",1773021903809,11.32674035,81.899,81.81,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021904014,10.26411248,81.879,81.669,171.431]
["bitfinex-derivatives","SOLF0:USTF0",1773021904211,10.26411248,81.859,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021904608,10.26411248,81.859,81.78,21.20015005]
["bitfinex-derivatives","SOLF0:USTF0",1773021905012,10.26411248,81.859,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021908312,10.26411248,81.859,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021908715,10.26411248,81.859,81.762,2.12656093]
["bitfinex-derivatives","SOLF0:USTF0",1773021908917,9.934307,81.841,81.76,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021909411,9.934307,81.841,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021910517,9.934307,81.841,81.781,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773021914416,10.19515005,81.89,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021914417,10.02586841,81.858,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021916220,10.01712362,81.893,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021916419,10.01712362,81.893,81.82,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021917916,10.01718203,81.871,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021918710,10.01718203,81.871,81.801,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773021919714,10.08533601,81.868,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021919913,10.08533601,81.868,81.79,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773021920123,10.08533601,81.868,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021920317,10.08447023,81.853,81.783,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773021921316,10.996,81.851,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021921516,10.08441701,81.85,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021921720,10.08441701,81.849,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773021922225,10.07018699,81.826,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773021923721,10.07018699,81.826,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773021923924,10.07018699,81.826,81.76,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021924318,10.07746165,81.85,81.789,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773021924722,10.07746165,81.85,81.78,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021924918,10.07746165,81.85,81.782,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773021927133,10.06173978,81.867,81.8,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021927329,10.06173978,81.867,81.82,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021927529,10.06178276,81.905,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773021927726,10.06178276,81.905,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021928335,10.06178276,81.905,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021928836,10.06178276,81.905,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773021929232,10.06178276,81.905,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021929434,10.06178276,81.905,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021929936,10.07853846,81.949,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021931331,10.19515005,81.95,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021931332,10.08132605,81.925,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773021931532,10.08132605,81.925,81.807,22.003]
["bitfinex-derivatives","SOLF0:USTF0",1773021931734,10.08132605,81.925,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021932135,10.08548023,81.905,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021932334,10.08548023,81.905,81.781,22.011]
["bitfinex-derivatives","SOLF0:USTF0",1773021932534,10.08548023,81.905,81.82,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021933337,10.19515005,81.91,81.82,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021933338,10.07732414,81.883,81.822,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773021933539,10.07732414,81.883,81.82,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021935034,10.08332328,81.902,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021935936,10.08344521,81.901,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021936540,10.08344521,81.901,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021937138,10.987,81.914,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021937337,10.08557345,81.913,81.851,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021937529,10.08557345,81.913,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021938238,10.09102407,81.909,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021939241,10.19515005,81.95,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021939242,10.09113579,81.908,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021939538,10.09113579,81.908,81.82,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021940040,10.09113579,81.896,81.833,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773021940637,10.09113579,81.896,81.842,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773021942141,10.09113579,81.896,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773021942737,10.09113579,81.896,81.861,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773021942939,10.12128204,81.913,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021945037,10.12128204,81.913,81.84,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021945644,10.14768762,81.909,81.849,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773021946149,10.15774414,81.926,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773021947147,10.15774414,81.926,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021947148,10.15774414,81.924,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773021948350,10.15287368,81.921,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773021948647,10.15287368,81.921,81.86,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021949046,10.15287368,81.909,81.86,21.18915005]
["bitfinex-derivatives","SOLF0:USTF0",1773021950150,21.14204588,81.925,81.868,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773021950751,10.15604588,81.944,81.88,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021950941,10.19515005,81.98,81.9,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021950942,10.15604588,81.973,81.9,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021951346,10.15604588,81.973,81.92,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021951749,10.15615096,81.963,81.901,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773021951944,10.15615096,81.963,81.9,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021953451,10.15610089,81.96,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773021954051,10.15610089,81.958,81.902,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773021956145,10.19144795,81.976,81.92,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021956546,10.19515005,82.01,81.92,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021956547,10.977,81.991,81.92,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021956743,10.18994884,81.992,81.94,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021957151,10.18998226,82.038,81.94,10.19515005]
["bitfinex-derivatives","SOLF0:USTF0",1773021957551,10.18998226,82.01,81.95,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021957956,10.18998226,82.01,81.93,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021958960,10.975,82.007,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773021959250,9.65670021,82.04,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773021959251,10.19880878,82.006,81.941,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773021959649,10.1988361,82.002,81.93,21.18039809]
["bitfinex-derivatives","SOLF0:USTF0",1773021960956,10.978,81.986,81.93,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021961154,10.19539809,82.02,81.93,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021961155,10.21583975,81.985,81.93,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021961354,10.21585671,82.019,81.95,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021962056,10.21585671,82.019,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021962361,10.25218686,82.059,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021962554,10.25218686,82.059,82.01,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021962753,10.25218686,82.083,82.01,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021962957,10.25218686,82.083,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021963453,10.25218686,82.083,81.935,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1773021963650,10.19539809,82.09,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021963651,10.968,82.061,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021963856,10.25210812,82.06,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021964052,10.25210812,82.06,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021964457,10.97,82.044,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021964661,10.3826047,82.043,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773021965050,10.3826047,82.043,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021965358,10.3826047,82.043,81.985,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773021965559,10.3826047,82.043,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021965762,10.3825444,82.04,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773021967061,10.3825444,82.04,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021967664,10.40225467,82.037,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021968558,10.40225467,82.037,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773021970862,10.3936371,82.035,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021971563,10.3936371,82.035,81.973,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1773021973460,21.928,82.09,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021973461,10.3930526,82.053,81.99,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021975057,10.969,82.051,81.992,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021975265,10.38877618,82.05,81.99,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021975663,10.967,82.062,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021975863,10.38877618,82.089,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021975864,10.38877618,82.061,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021976066,10.38877618,82.061,81.97,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021976363,10.38552852,82.048,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021976967,10.38552852,82.048,81.99,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021978164,10.42911557,82.069,81.99,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021978666,10.42911557,82.069,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773021978865,10.42911557,82.088,82.01,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021979060,10.42911557,82.105,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021979259,10.42911557,82.105,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773021979673,10.19539809,82.14,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021979674,10.42902772,82.086,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021980866,10.42902772,82.086,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021981767,10.42902772,82.086,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021982066,10.43872167,82.081,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021983166,10.43872167,82.081,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773021983362,10.58162804,82.119,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021983969,10.58162804,82.11,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021984169,10.58502737,82.135,82.06,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021984368,10.58502737,82.163,82.1,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021984871,10.58502737,82.163,82.08,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021985272,10.584874,82.15,82.08,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021985665,10.584874,82.168,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773021985972,10.584874,82.168,82.1,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021986371,21.50915981,82.155,82.1,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021986566,10.55415981,82.154,82.1,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021987776,10.5538538,82.152,82.1,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021987976,10.5538538,82.152,82.06,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021988374,10.55762917,82.121,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021988669,10.19539809,82.14,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021988670,10.55762917,82.119,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021988864,10.55762917,82.115,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021989870,10.55732782,82.111,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021991068,10.55181597,82.095,82.03,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021991266,10.55181597,82.095,82.02,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021991765,10.55181597,82.089,82.02,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021991969,10.55181597,82.089,81.965,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1773021991970,10.55181597,82.089,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021992171,10.55181597,82.089,81.972,11.93334309]
["bitfinex-derivatives","SOLF0:USTF0",1773021992370,10.19539809,82.09,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021992371,10.54672456,82.073,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021994077,10.5599337,82.062,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021994676,21.52504224,82.059,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021996272,10.54802341,82.058,82.0,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021996473,10.54802341,82.056,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021997478,10.54777313,82.044,81.983,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773021997678,10.54777313,82.069,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021998274,10.54777313,82.056,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021998479,10.54777313,82.056,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021998779,10.54777313,82.056,81.993,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773021998979,10.54777313,82.056,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021999382,10.97,82.045,81.982,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773021999774,10.97,82.045,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773021999975,10.54581095,82.038,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022000178,10.54581095,82.038,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022001476,10.53516045,82.031,81.961,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773022002376,10.53516045,82.031,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022002377,10.53516045,82.031,81.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773022002571,10.52477873,82.059,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022003175,10.52477873,82.043,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022003777,10.52477873,82.043,81.98,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022003980,10.52477873,82.043,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022005476,10.50071666,82.032,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022005873,10.50071666,82.032,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022006077,10.50071666,82.021,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773022006485,10.50071666,82.021,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022006678,10.50441555,82.001,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022007578,10.50441555,82.001,81.931,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773022007785,10.50422097,81.988,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773022008186,10.50422097,81.988,81.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773022008783,10.50422097,81.988,81.876,29.70486348]
["bitfinex-derivatives","SOLF0:USTF0",1773022009089,10.48320164,81.979,81.88,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022009589,10.48290109,81.967,81.9,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022011579,10.48290109,81.967,81.9,21.18439809]
["bitfinex-derivatives","SOLF0:USTF0",1773022011787,10.48290109,81.967,81.9,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022012182,10.48290109,81.967,81.909,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1773022012382,10.48290109,81.967,81.9,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022012583,10.53006639,81.999,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773022012788,10.53006639,81.999,81.92,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022013188,10.52987006,81.987,81.924,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773022013781,10.52987006,81.987,81.934,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773022013986,10.52987006,82.019,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022014383,10.52987006,82.019,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773022015390,10.52813464,82.015,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773022015591,10.52813464,82.015,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022016192,10.52813464,82.015,81.903,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1773022016193,10.52813464,82.015,81.96,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022016591,10.52813464,82.015,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022017388,10.52446922,82.012,81.954,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773022017594,10.52446922,82.012,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022018492,10.52477763,82.01,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773022018695,10.52477763,82.01,81.94,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022019297,10.52477763,82.01,81.93,10.19539809]
["bitfinex-derivatives","SOLF0:USTF0",1773022019594,10.52477763,82.01,81.93,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022020093,10.52459633,81.998,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773022020289,10.52459633,81.998,81.93,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022021394,10.51507358,81.977,81.914,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773022022388,10.51803104,81.972,81.914,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1773022022796,10.51803104,81.972,81.89,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022022994,10.51803104,81.951,81.89,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022023391,10.5095621,81.937,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773022024495,10.49900273,81.935,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773022024888,10.985,81.933,81.876,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773022025092,10.49900273,81.932,81.87,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022025293,10.49900273,81.932,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022026400,10.49008874,81.929,81.866,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773022028493,10.4898718,81.946,81.87,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022029394,10.48995135,81.944,81.875,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773022029801,10.48995135,81.944,81.87,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022030600,10.48995135,81.944,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022031092,10.51922062,81.93,81.856,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022031999,10.19782599,81.95,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022032000,10.51915449,81.949,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022032594,10.51752291,81.936,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022034501,10.55945336,81.924,81.857,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022034697,10.55945336,81.924,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022036295,10.55945336,81.924,81.867,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773022038399,21.54545336,81.924,81.867,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773022038603,10.55801889,81.923,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022039103,10.55801889,81.923,81.857,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022040605,10.56521025,81.922,81.857,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022040906,10.986,81.921,81.857,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022041202,10.56521025,81.92,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022041705,10.56514178,81.909,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022041900,10.56514178,81.909,81.855,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022042199,10.56311253,81.907,81.83,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022042507,10.56311253,81.907,81.81,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022042703,10.56311253,81.876,81.81,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022044201,10.56311253,81.876,81.822,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1773022044801,10.44310487,81.913,81.83,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022046304,10.44310487,81.913,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022047414,10.44310487,81.913,81.853,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773022047610,10.44310487,81.913,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022048313,10.44310487,81.913,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773022048713,10.44310487,81.913,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022049705,10.44310487,81.913,81.87,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773022050310,10.986,81.925,81.87,21.19082599]
["bitfinex-derivatives","SOLF0:USTF0",1773022050507,10.45697381,81.929,81.878,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773022050706,10.45697381,81.929,81.87,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022050914,10.45697381,81.929,81.85,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022052010,10.45697381,81.929,81.87,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022053519,10.45697381,81.929,81.881,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1773022054519,10.45470524,81.946,81.89,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022055318,10.45466379,81.962,81.91,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022055516,10.45466379,81.999,81.93,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022056118,10.45466379,81.987,81.932,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1773022056512,10.45466379,81.987,81.93,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022056814,10.46512657,82.039,81.95,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022057015,10.46512657,82.039,81.97,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022057213,10.46508507,82.035,81.971,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773022057922,10.46508507,82.035,81.98,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1773022058720,10.58775089,82.056,81.99,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022059019,10.58775089,82.056,82.01,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022059422,10.58775089,82.056,81.99,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022059622,10.58775089,82.056,81.991,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773022060020,10.58775089,82.056,81.99,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022060829,10.73310504,82.04,81.97,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022061633,12.41978928,82.103,81.97,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022061634,10.73301421,82.093,82.021,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773022061828,10.73301421,82.093,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022062528,10.963,82.092,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022062728,10.77657923,82.091,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022063135,10.77657923,82.076,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022064020,10.966,82.075,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022064225,10.77648046,82.074,82.0,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022064425,10.77648046,82.074,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022065130,10.966,82.073,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022065331,10.67515284,82.072,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022065934,10.67515284,82.069,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022066134,10.67515284,82.069,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1773022066723,10.67515284,82.069,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022066929,21.916,82.135,81.97,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022066930,10.67410107,82.119,82.04,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022067435,10.67402464,82.102,82.04,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022067825,10.67402464,82.1,82.04,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022069032,10.67645751,82.078,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022069937,10.67638569,82.074,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022070235,10.67638569,82.074,82.0,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022071034,10.67638569,82.074,81.97,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022071236,10.67893808,82.082,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022072426,10.67893808,82.082,82.0,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022073234,10.67893808,82.082,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022073940,10.965,82.081,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022074140,10.67586535,82.08,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022074639,10.67586535,82.067,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022075334,10.967,82.066,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022075540,10.67579039,82.065,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022075741,10.67579039,82.065,82.0,21.17382599]
["bitfinex-derivatives","SOLF0:USTF0",1773022076331,10.967,82.063,82.0,21.17382599]
["bitfinex-derivatives","SOLF0:USTF0",1773022077238,10.968,82.059,82.0,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022077937,10.966,82.07,82.0,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022078939,10.65201894,82.061,82.0,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022080137,10.65201894,82.061,82.0,21.17382599]
["bitfinex-derivatives","SOLF0:USTF0",1773022080537,10.65135098,82.099,82.02,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022081145,10.65135098,82.099,82.04,10.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1773022081534,10.65135098,82.099,82.032,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1773022081735,10.6512842,82.129,82.05,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022082033,10.6512842,82.129,82.07,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022082242,10.65323624,82.165,82.09,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022082845,10.65323624,82.154,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773022083548,10.65323624,82.154,82.11,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022084743,10.17326213,82.22,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022084938,10.68494709,82.219,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022085142,10.68494709,82.211,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022086443,10.68494709,82.211,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773022086841,10.68494709,82.211,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022087147,10.68494709,82.211,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022087537,10.67046508,82.198,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022090841,10.67046508,82.198,82.13,21.13126213]
["bitfinex-derivatives","SOLF0:USTF0",1773022091150,10.69382404,82.239,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022091539,10.17326213,82.24,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022091748,10.69376862,82.223,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022094860,10.69376862,82.223,82.17,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022095158,10.68962716,82.24,82.17,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022095550,10.944,82.239,82.17,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022095750,10.68962716,82.24,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022096158,10.68957074,82.227,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022096351,10.68957074,82.227,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022096756,10.74863422,82.188,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022097154,10.951,82.187,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022097354,10.74857089,82.205,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022098353,10.70246527,82.203,82.13,21.13126213]
["bitfinex-derivatives","SOLF0:USTF0",1773022098553,10.70246527,82.203,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022098761,10.70246527,82.203,82.11,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022098954,10.70246527,82.189,82.09,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022099156,10.17326213,82.19,82.09,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022099157,10.70246527,82.166,82.09,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022099759,10.70241046,82.158,82.09,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022100765,10.70241046,82.158,82.046,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1773022101064,10.70241046,82.158,82.1,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022101962,10.69702291,82.155,82.08,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022102560,10.69702291,82.155,82.1,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022102957,10.65805099,82.152,82.08,21.13826213]
["bitfinex-derivatives","SOLF0:USTF0",1773022103366,10.65805099,82.152,82.08,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022103870,10.65805099,82.152,82.089,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773022104259,10.65889639,82.149,82.08,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022104566,10.65889639,82.149,82.016,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1773022104567,10.65889639,82.149,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022105060,10.65889639,82.123,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022110464,10.63289041,82.112,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022110665,10.63289041,82.112,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022111167,10.63285159,82.105,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022112264,10.63285159,82.105,82.02,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022112462,10.60979971,82.094,82.022,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773022112662,10.60979971,82.094,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022113057,10.60979971,82.094,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1773022113260,10.59193643,82.129,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022113658,10.59193643,82.125,82.049,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773022113865,10.59193643,82.125,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022114367,10.57448224,82.114,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022114968,10.57448224,82.103,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022115467,10.57484167,82.097,82.04,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022117166,10.58025569,82.113,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022117369,10.58041103,82.13,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022118766,10.57875715,82.128,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022119166,10.57875715,82.128,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022119359,10.17326213,82.15,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022119360,10.57891235,82.126,82.07,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022120964,10.57891235,82.126,82.06,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022121172,10.57891235,82.126,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773022121471,10.57713163,82.142,82.08,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022122470,10.955,82.156,82.1,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022122673,10.5600795,82.159,82.1,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022122977,10.5600795,82.159,82.051,34.128]
["bitfinex-derivatives","SOLF0:USTF0",1773022122978,10.5600795,82.189,82.12,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022123178,10.5600795,82.189,82.14,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022123568,10.5600795,82.189,82.12,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022124068,10.5600795,82.189,82.14,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022124371,10.947,82.217,82.14,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022124565,10.55975097,82.219,82.14,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022125173,10.55975097,82.219,82.12,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022125975,10.55988335,82.194,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022126179,10.55988335,82.194,82.14,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022127372,10.57389376,82.192,82.14,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022132378,10.60157842,82.19,82.13,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022132770,11.11659306,82.256,82.087,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1773022132771,10.54440213,82.208,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022134381,10.948,82.207,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022134576,10.52047479,82.206,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022135586,10.52047479,82.206,82.152,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773022135877,10.52047479,82.206,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022137676,10.52047479,82.206,82.15,21.12826213]
["bitfinex-derivatives","SOLF0:USTF0",1773022137883,10.64152182,82.251,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022138085,10.947,82.216,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022138289,10.64152182,82.215,82.159,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022139383,10.6162594,82.213,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022140193,10.6058897,82.193,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022140394,10.6058897,82.209,82.15,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022140689,10.6058897,82.233,82.17,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022141288,10.6058897,82.233,82.19,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022141490,10.60580809,82.257,82.19,10.17326213]
["bitfinex-derivatives","SOLF0:USTF0",1773022141689,10.60580809,82.257,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022141890,10.942,82.256,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022142193,10.61245949,82.256,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022143589,10.61245949,82.256,82.21,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773022144790,10.59795667,82.275,82.232,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773022144992,10.59795667,82.275,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022145293,10.59795667,82.319,82.22,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022145486,10.59787999,82.291,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773022145889,10.59787999,82.291,82.22,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022146195,2.11526363,82.332,82.22,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022146196,10.59787999,82.27,82.22,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022147389,10.94,82.27,82.22,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022147598,10.61201313,82.269,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1773022148197,10.61201313,82.269,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773022148597,10.61201313,82.269,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022148794,10.61201313,82.269,82.212,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1773022149196,10.61201313,82.269,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022149592,10.60121458,82.267,82.2,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022149793,10.60121458,82.267,82.14,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022149794,10.60121458,82.267,82.18,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022150191,10.60121458,82.24,82.18,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022153094,10.59737486,82.236,82.18,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022154505,10.59102202,82.234,82.18,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022155102,10.59102202,82.23,82.16,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022156098,10.59095721,82.211,82.16,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022156806,10.59315625,82.208,82.16,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022156995,10.59315625,82.208,82.14,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022157807,10.59315625,82.208,82.08,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022157808,10.59309265,82.186,82.12,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022160306,10.56606304,82.174,82.12,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022162007,10.95,82.194,82.14,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022162413,10.55682373,82.193,82.14,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022162910,10.55682373,82.191,82.12,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022164102,10.55676736,82.176,82.12,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022164905,10.58320447,82.165,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022165104,10.58320447,82.165,82.11,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022166405,10.58320447,82.165,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022166816,10.58320447,82.165,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022167314,10.57395733,82.143,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022168017,10.57395733,82.143,82.093,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773022168316,10.57395733,82.143,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022169016,10.57502013,82.142,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022169613,10.5749612,82.132,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022169813,10.5749612,82.132,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022170614,10.13314656,82.16,82.05,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022170615,10.57065126,82.12,82.05,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022171817,10.57059501,82.109,82.05,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022173213,10.57059501,82.109,82.004,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1773022173214,10.56923114,82.131,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022173419,10.58531562,82.147,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022174017,10.13314656,82.18,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773022174018,10.954,82.162,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773022174214,21.53472659,82.162,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022175216,10.58072659,82.162,82.11,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022175419,10.58072659,82.162,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773022176526,10.58072659,82.162,82.11,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022176824,10.58072659,82.162,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022177214,10.58072659,82.162,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773022177413,10.58072659,82.162,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022177614,10.63368339,82.15,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022177915,10.63368339,82.15,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022178121,10.63368339,82.137,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022178322,10.63368339,82.137,82.05,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022179418,10.63307555,82.121,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773022179616,10.63307555,82.121,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022180024,10.956,82.149,82.08,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773022180325,10.13314656,82.16,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022180326,10.63307555,82.148,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022181221,10.57897661,82.134,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022182229,10.54902494,82.132,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022183319,10.54883143,82.128,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022184334,10.54883143,82.128,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022184630,10.54666015,82.145,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022186332,10.54797979,82.135,82.071,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022187230,10.54797979,82.125,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022188433,10.959,82.124,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022188629,10.47411059,82.123,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022189429,10.959,82.122,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022189629,10.47397591,82.121,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022190129,10.47397591,82.116,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773022191330,10.96,82.114,82.052,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773022191832,10.47397591,82.116,82.05,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022193122,10.47397591,82.116,82.067,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773022200135,10.40002712,82.129,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773022200336,10.40002712,82.169,82.09,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022200633,10.40002712,82.117,82.07,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022200836,10.40002712,82.117,82.023,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1773022200837,10.40002712,82.117,82.05,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022201135,10.40002712,82.109,82.01,10.13314656]
["bitfinex-derivatives","SOLF0:USTF0",1773022201338,10.3999445,82.082,82.019,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773022201642,10.3999445,82.082,82.02,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022202436,10.38757441,82.097,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022202637,22.27479441,82.165,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022202638,10.38757441,82.112,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022202843,10.38757441,82.112,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773022204538,10.38757441,82.112,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022204842,10.32354939,82.104,82.02,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022205042,10.32354939,82.104,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022206246,10.32806009,82.092,82.02,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022206937,10.32806009,82.11,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022208242,10.3392966,82.099,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022208836,10.3392966,82.099,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773022209037,10.3392966,82.133,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022209246,10.3392966,82.133,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022209440,10.33928861,82.126,82.066,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773022209640,10.33928861,82.126,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022209945,10.33928861,82.126,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022210342,10.36342342,82.145,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022211448,10.36341336,82.134,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022212141,10.1758504,82.15,82.06,21.1438504]
["bitfinex-derivatives","SOLF0:USTF0",1773022212142,10.36341336,82.123,82.06,21.1438504]
["bitfinex-derivatives","SOLF0:USTF0",1773022212342,10.36341336,82.123,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022213338,10.36964252,82.121,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773022213737,10.36964252,82.121,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022214343,10.36927018,82.116,82.06,21.1438504]
["bitfinex-derivatives","SOLF0:USTF0",1773022214749,10.36927018,82.116,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022215248,10.36927018,82.116,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022217245,10.37180248,82.136,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773022217948,10.37180248,82.152,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022218848,10.45932064,82.143,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022219245,10.45932064,82.143,82.02,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022219246,10.45932064,82.143,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022221750,10.45856246,82.188,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022222052,10.45856246,82.188,82.044,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1773022222053,10.45856246,82.188,82.12,21.1358504]
["bitfinex-derivatives","SOLF0:USTF0",1773022222255,10.45462876,82.167,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022222447,10.45462876,82.167,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022223154,10.45462876,82.167,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022223654,10.45461268,82.156,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022224149,10.45461268,82.156,82.102,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773022224353,10.44885064,82.176,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022225149,10.44885064,82.176,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022225354,10.44885064,82.176,82.11,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022226355,10.4486518,82.172,82.112,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022226751,10.4486518,82.172,82.11,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022227051,10.4486518,82.131,82.09,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022227558,10.4486518,82.131,82.07,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022228952,10.44355255,82.128,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022229356,10.44355255,82.128,82.07,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022230056,10.44353694,82.118,82.055,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773022230258,10.44353694,82.118,82.07,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022231153,10.44353694,82.118,82.072,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022231456,10.44192035,82.155,82.094,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773022231649,10.44192035,82.155,82.09,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022231848,10.44192035,82.155,82.07,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022232250,10.1758504,82.17,82.07,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022232251,10.44192035,82.135,82.07,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022232456,10.44192035,82.135,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022233159,10.43927206,82.13,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773022233352,10.43927206,82.13,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022234155,10.44915309,82.127,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773022235463,10.39985935,82.119,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773022235859,10.39985935,82.119,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022236059,10.39985935,82.119,82.032,29.87571711]
["bitfinex-derivatives","SOLF0:USTF0",1773022236060,10.39985935,82.102,82.04,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022236259,10.40960481,82.118,82.06,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022237160,10.40950707,82.137,82.073,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773022237361,10.40950707,82.137,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022237757,10.40950707,82.181,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022238061,10.40950707,82.155,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022239369,10.40684949,82.171,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022239760,10.40684949,82.171,82.08,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022239761,10.40684949,82.171,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022239966,10.40684949,82.189,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022240369,10.40684949,82.189,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022241068,10.40767819,82.179,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022241764,10.40767819,82.179,82.1,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022242362,10.41802348,82.168,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022242566,10.41802348,82.168,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022244272,10.41522861,82.19,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022244870,10.41522861,82.188,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022245068,10.41522861,82.188,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022245269,10.41522861,82.188,82.14,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022245968,10.41513784,82.208,82.14,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022247971,10.42685587,82.206,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022248773,10.43610871,82.223,82.16,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022249177,10.43610871,82.222,82.16,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022249673,10.43610871,82.222,82.14,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022249870,10.43601179,82.207,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022250169,10.43601179,82.207,82.14,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022252372,10.43601179,82.207,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773022253375,10.43823765,82.204,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773022254172,10.949,82.203,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773022254378,10.43825681,82.202,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773022254582,10.43825681,82.202,82.14,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022255078,10.43825681,82.195,82.14,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022256180,10.43816381,82.184,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022256376,10.43816381,82.184,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022257169,10.951,82.183,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022257374,10.39984772,82.182,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022258381,10.39937353,82.177,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022258971,10.39937353,82.177,82.122,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022260581,10.41032186,82.173,82.12,10.1758504]
["bitfinex-derivatives","SOLF0:USTF0",1773022261482,21.36024896,82.192,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022261683,10.41024896,82.191,82.137,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022262776,10.41024896,82.191,82.13,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022262972,10.41024896,82.191,82.08,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022262973,10.41024896,82.191,82.11,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022263179,10.953,82.174,82.11,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022263387,10.41065345,82.173,82.118,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773022263585,10.41065345,82.173,82.11,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022264376,10.41071643,82.153,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773022264776,10.41071643,82.153,82.09,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022266488,10.41071643,82.153,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022268979,10.41071643,82.153,82.098,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773022269180,10.41071643,82.153,82.09,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022271084,10.41071643,82.153,82.107,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773022271594,10.41253741,82.167,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773022271794,10.41253741,82.167,82.11,10.14966996]
["bitfinex-derivatives","SOLF0:USTF0",1773022272886,10.41253741,82.167,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773022273484,10.42695265,82.166,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773022275088,10.42733637,82.164,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773022275584,10.955,82.152,82.11,3.7925731]
["bitfinex-derivatives","SOLF0:USTF0",1773022275791,10.42736014,82.151,82.11,3.7925731]
["bitfinex-derivatives","SOLF0:USTF0",1773022276092,10.42736014,82.183,82.13,3.7925731]
["bitfinex-derivatives","SOLF0:USTF0",1773022276391,10.42736014,82.18,82.13,3.7925731]
["bitfinex-derivatives","SOLF0:USTF0",1773022277286,10.46725902,82.194,82.15,3.7925731]
["bitfinex-derivatives","SOLF0:USTF0",1773022277688,10.46725902,82.194,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022279183,10.46725902,82.194,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773022279587,10.48099198,82.224,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022279794,10.48099198,82.224,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022280390,10.50825293,82.24,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022280592,10.50825293,82.24,82.18,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022281186,10.50825293,82.24,82.183,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773022283688,10.50825293,82.24,82.18,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022283892,10.50825293,82.24,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022284093,10.50825293,82.24,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022284398,10.52356333,82.238,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022285099,10.52356333,82.238,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773022285592,10.52359364,82.237,82.171,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773022285799,10.52359364,82.237,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022285999,10.52359364,82.237,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022286293,10.52359364,82.237,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022286997,10.52359364,82.237,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773022287294,10.53074156,82.253,82.19,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022287499,10.53074156,82.253,82.21,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022287997,10.53074156,82.288,82.21,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022288497,10.53074156,82.288,82.22,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773022288696,10.53074156,82.288,82.21,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022288893,10.52514929,82.284,82.219,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1773022289097,10.52514929,82.284,82.23,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022289798,21.863,82.335,82.21,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022289799,10.52517934,82.315,82.25,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022290798,10.56500073,82.301,82.231,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773022291293,10.56484762,82.298,82.23,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022291495,10.56484762,82.298,82.21,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022291693,10.56484762,82.289,82.21,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022291897,10.14811563,82.29,82.174,291.45441865]
["bitfinex-derivatives","SOLF0:USTF0",1773022291898,10.56484762,82.247,82.19,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022293299,10.60324823,82.243,82.174,291.45441865]
["bitfinex-derivatives","SOLF0:USTF0",1773022293898,10.60324823,82.24,82.174,291.45441865]
["bitfinex-derivatives","SOLF0:USTF0",1773022294804,10.4511907,82.229,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773022295302,10.45133226,82.226,82.083,30.09354459]
["bitfinex-derivatives","SOLF0:USTF0",1773022295502,10.45133226,82.226,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022295804,10.45133226,82.226,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022296003,10.45133226,82.222,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022296197,10.45133226,82.222,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022297300,10.44193815,82.215,82.148,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773022298398,10.45062167,82.213,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022298804,10.45062167,82.213,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022299104,10.45062167,82.213,82.165,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773022299305,10.14811563,82.25,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022299306,10.45062167,82.249,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022299706,10.45062167,82.249,82.19,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022300306,10.45062167,82.249,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022300698,10.45062167,82.249,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773022301006,10.45062167,82.249,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022301407,10.45062167,82.249,82.19,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022301809,10.45062167,82.249,82.194,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773022302503,10.45062167,82.249,82.19,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022302907,10.45062167,82.249,82.17,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022303311,10.48254669,82.235,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022304106,10.48269298,82.232,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022304608,10.48269298,82.232,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022304609,10.48269298,82.232,82.17,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773022304806,10.44997975,82.23,82.15,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022305708,10.45010471,82.228,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022306511,10.41094751,82.223,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773022306805,10.41094751,82.223,82.117,12.11556724]
["bitfinex-derivatives","SOLF0:USTF0",1773022306806,10.41094751,82.223,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022307211,10.41094751,82.21,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022308311,10.4084964,82.199,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022308504,10.4084964,82.199,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022309106,10.4084964,82.188,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022309305,10.4084964,82.188,82.11,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022309702,10.40859163,82.178,82.116,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773022310105,10.40859163,82.197,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022310410,10.40966639,82.195,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022310612,10.40966639,82.195,82.11,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022311010,10.40966639,82.191,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022312211,10.40966173,82.188,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773022314613,10.40966173,82.188,82.13,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022314614,10.40966173,82.188,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022314810,10.949,82.198,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022315010,10.42018336,82.197,82.139,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773022318016,10.42066246,82.18,82.09,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022318219,10.42066246,82.18,82.11,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022318412,10.42066246,82.18,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773022319013,10.4039198,82.178,82.11,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022319617,10.4040972,82.165,82.081,29.96849375]
["bitfinex-derivatives","SOLF0:USTF0",1773022319910,10.4040972,82.149,82.05,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022320115,10.4040972,82.124,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773022321415,10.4040972,82.124,82.07,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022321814,10.4040972,82.124,82.05,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022322418,10.4040972,82.124,82.07,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022322717,10.14811563,82.2,82.05,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022322718,10.43518958,82.142,82.05,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022322922,10.43518958,82.129,82.05,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022323218,10.43518958,82.109,82.03,10.14811563]
["bitfinex-derivatives","SOLF0:USTF0",1773022323722,10.44518972,82.101,82.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1773022323915,10.44518972,82.101,82.02,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022325421,10.44518972,82.101,82.04,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022325716,10.43400585,82.097,82.04,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022325916,10.43400585,82.097,82.01,295.02679483]
["bitfinex-derivatives","SOLF0:USTF0",1773022325917,10.43400585,82.097,82.02,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022327426,10.43400585,82.097,81.967,2.11767713]
["bitfinex-derivatives","SOLF0:USTF0",1773022327427,10.17533712,82.08,81.987,5.70170118]
["bitfinex-derivatives","SOLF0:USTF0",1773022327721,10.17533712,82.14,81.967,2.11767713]
["bitfinex-derivatives","SOLF0:USTF0",1773022327722,10.17533712,82.06,81.969,5.70170118]
["bitfinex-derivatives","SOLF0:USTF0",1773022327916,10.17533712,82.04,81.969,5.70170118]
["bitfinex-derivatives","SOLF0:USTF0",1773022328616,10.972,82.027,81.969,5.70170118]
["bitfinex-derivatives","SOLF0:USTF0",1773022329516,10.17533712,82.06,81.969,5.70170118]
["bitfinex-derivatives","SOLF0:USTF0",1773022330117,10.97,82.042,81.971,5.69090365]
["bitfinex-derivatives","SOLF0:USTF0",1773022330318,10.17533712,82.06,81.981,5.824265]
["bitfinex-derivatives","SOLF0:USTF0",1773022331623,10.17533712,82.06,81.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773022331624,10.97,82.042,81.971,5.82411226]
["bitfinex-derivatives","SOLF0:USTF0",1773022332021,21.925,82.1,81.943,2.12195769]
["bitfinex-derivatives","SOLF0:USTF0",1773022332022,10.17533712,82.08,81.981,5.82411226]
["bitfinex-derivatives","SOLF0:USTF0",1773022332624,10.97,82.04,81.981,5.82411226]
["bitfinex-derivatives","SOLF0:USTF0",1773022333117,10.972,82.029,81.962,5.8206447]
["bitfinex-derivatives","SOLF0:USTF0",1773022333324,10.17533712,82.06,81.962,5.8206447]
["bitfinex-derivatives","SOLF0:USTF0",1773022333718,10.972,82.026,81.964,5.82048745]
["bitfinex-derivatives","SOLF0:USTF0",1773022334826,10.971,82.038,81.964,5.82048745]
["bitfinex-derivatives","SOLF0:USTF0",1773022335222,10.972,82.026,81.964,5.82048745]
["bitfinex-derivatives","SOLF0:USTF0",1773022335418,10.17533712,82.06,81.965,5.82942567]
["bitfinex-derivatives","SOLF0:USTF0",1773022335621,10.17533712,82.08,81.981,5.82942567]
["bitfinex-derivatives","SOLF0:USTF0",1773022336025,10.966,82.073,81.998,5.82942567]
["bitfinex-derivatives","SOLF0:USTF0",1773022336220,10.17533712,82.1,82.001,5.82942567]
["bitfinex-derivatives","SOLF0:USTF0",1773022336622,10.17533712,82.1,81.96,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022336623,10.17533712,82.1,82.021,5.82962085]
["bitfinex-derivatives","SOLF0:USTF0",1773022336816,10.17533712,82.12,82.021,5.82962085]
["bitfinex-derivatives","SOLF0:USTF0",1773022337222,10.17533712,82.12,82.041,5.82962085]
["bitfinex-derivatives","SOLF0:USTF0",1773022337523,10.962,82.102,82.041,5.82962085]
["bitfinex-derivatives","SOLF0:USTF0",1773022338723,10.963,82.092,82.023,5.58904905]
["bitfinex-derivatives","SOLF0:USTF0",1773022339224,10.965,82.082,82.023,5.58904905]
["bitfinex-derivatives","SOLF0:USTF0",1773022339826,10.966,82.072,82.02,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022340026,10.17533712,82.1,82.02,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022340227,10.17533712,82.1,82.005,5.58841026]
["bitfinex-derivatives","SOLF0:USTF0",1773022341629,10.965,82.083,82.018,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1773022342539,10.17533712,82.1,82.0,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022342540,10.17533712,82.1,82.007,5.60305182]
["bitfinex-derivatives","SOLF0:USTF0",1773022343036,10.17533712,82.08,82.0,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022343230,10.17533712,82.08,81.989,5.60305182]
["bitfinex-derivatives","SOLF0:USTF0",1773022343627,10.17533712,82.08,82.001,5.60247416]
["bitfinex-derivatives","SOLF0:USTF0",1773022343829,10.17533712,82.1,82.001,5.60247416]
["bitfinex-derivatives","SOLF0:USTF0",1773022346342,10.967,82.062,82.001,5.60247416]
["bitfinex-derivatives","SOLF0:USTF0",1773022346746,10.17533712,82.08,82.0,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022346944,10.17533712,82.08,81.982,5.55874679]
["bitfinex-derivatives","SOLF0:USTF0",1773022347138,10.969,82.053,81.999,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1773022347340,10.17533712,82.08,82.001,5.55874679]
["bitfinex-derivatives","SOLF0:USTF0",1773022347848,10.17533712,82.08,82.0,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022348244,10.17533712,82.08,82.001,5.55811229]
["bitfinex-derivatives","SOLF0:USTF0",1773022348442,10.967,82.065,82.01,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1773022348844,10.967,82.065,82.001,5.55811229]
["bitfinex-derivatives","SOLF0:USTF0",1773022350343,10.967,82.065,82.001,16.53311229]
["bitfinex-derivatives","SOLF0:USTF0",1773022350547,10.968,82.054,82.001,5.55811229]
["bitfinex-derivatives","SOLF0:USTF0",1773022351248,10.97,82.046,82.001,5.55811229]
["bitfinex-derivatives","SOLF0:USTF0",1773022351645,10.17533712,82.06,81.963,5.63333197]
["bitfinex-derivatives","SOLF0:USTF0",1773022352150,10.972,82.031,81.966,5.63333197]
["bitfinex-derivatives","SOLF0:USTF0",1773022352849,10.97,82.041,81.969,5.62243716]
["bitfinex-derivatives","SOLF0:USTF0",1773022353352,10.17533712,82.06,81.969,5.62243716]
["bitfinex-derivatives","SOLF0:USTF0",1773022354453,10.971,82.033,81.971,5.63173253]
["bitfinex-derivatives","SOLF0:USTF0",1773022355660,10.973,82.024,81.971,5.63173253]
["bitfinex-derivatives","SOLF0:USTF0",1773022356860,10.974,82.014,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1773022357247,10.974,82.014,81.958,5.57512556]
["bitfinex-derivatives","SOLF0:USTF0",1773022357447,10.973,82.023,81.961,5.57480973]
["bitfinex-derivatives","SOLF0:USTF0",1773022357650,10.17533712,82.04,81.961,5.57480973]
["bitfinex-derivatives","SOLF0:USTF0",1773022357852,10.975,82.005,81.961,5.57480973]
["bitfinex-derivatives","SOLF0:USTF0",1773022358054,10.17533712,82.04,81.961,5.57480973]
["bitfinex-derivatives","SOLF0:USTF0",1773022358757,10.17533712,82.04,81.963,5.57731209]
["bitfinex-derivatives","SOLF0:USTF0",1773022359353,10.975,82.006,81.963,5.57731209]
["bitfinex-derivatives","SOLF0:USTF0",1773022359858,10.974,82.015,81.963,5.57731209]
["bitfinex-derivatives","SOLF0:USTF0",1773022360059,10.17533712,82.04,81.963,5.57731209]
["bitfinex-derivatives","SOLF0:USTF0",1773022360351,10.972,82.025,81.963,5.57731209]
["bitfinex-derivatives","SOLF0:USTF0",1773022360952,10.972,82.025,81.967,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773022361152,10.974,82.015,81.963,5.57731209]
["bitfinex-derivatives","SOLF0:USTF0",1773022361458,10.17533712,82.06,81.965,5.59674661]
["bitfinex-derivatives","SOLF0:USTF0",1773022362254,10.17533712,82.04,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1773022362654,10.17533712,82.04,81.967,5.59640278]
["bitfinex-derivatives","SOLF0:USTF0",1773022362855,10.17533712,82.06,81.967,5.59640278]
["bitfinex-derivatives","SOLF0:USTF0",1773022363560,10.972,82.025,81.967,5.59640278]
["bitfinex-derivatives","SOLF0:USTF0",1773022363760,10.17533712,82.04,81.967,5.59640278]
["bitfinex-derivatives","SOLF0:USTF0",1773022364155,10.17533712,82.04,81.95,15.77129448]
["bitfinex-derivatives","SOLF0:USTF0",1773022364463,9.61054997,82.039,81.95,15.77129448]
["bitfinex-derivatives","SOLF0:USTF0",1773022364764,10.17533712,82.04,81.951,5.59549408]
["bitfinex-derivatives","SOLF0:USTF0",1773022364962,9.61126838,82.039,81.951,5.59549408]
["bitfinex-derivatives","SOLF0:USTF0",1773022365162,10.17533712,82.04,81.951,5.59549408]
["bitfinex-derivatives","SOLF0:USTF0",1773022365458,10.973,82.019,81.967,5.59505358]
["bitfinex-derivatives","SOLF0:USTF0",1773022367463,10.972,82.027,81.968,5.59412927]
["bitfinex-derivatives","SOLF0:USTF0",1773022367667,9.61295787,82.051,81.968,5.59412927]
["bitfinex-derivatives","SOLF0:USTF0",1773022367856,9.62710794,82.05,81.968,5.59412927]
["bitfinex-derivatives","SOLF0:USTF0",1773022368064,10.17533712,82.04,81.968,5.59412927]
["bitfinex-derivatives","SOLF0:USTF0",1773022368558,10.974,82.01,81.968,5.59412927]
["bitfinex-derivatives","SOLF0:USTF0",1773022368757,10.17533712,82.04,81.951,5.59611138]
["bitfinex-derivatives","SOLF0:USTF0",1773022369158,10.974,82.014,81.952,5.59611138]
["bitfinex-derivatives","SOLF0:USTF0",1773022369361,10.17533712,82.04,81.952,5.59611138]
["bitfinex-derivatives","SOLF0:USTF0",1773022369760,10.17533712,82.04,81.954,5.59570102]
["bitfinex-derivatives","SOLF0:USTF0",1773022370569,10.17533712,82.04,81.965,5.59550335]
["bitfinex-derivatives","SOLF0:USTF0",1773022370970,9.62949572,82.054,81.97,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022371270,9.63782843,82.059,81.989,5.59550335]
["bitfinex-derivatives","SOLF0:USTF0",1773022371572,10.17533712,82.06,81.989,5.59550335]
["bitfinex-derivatives","SOLF0:USTF0",1773022372268,10.971,82.036,81.99,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1773022372468,10.971,82.036,81.989,5.59550335]
["bitfinex-derivatives","SOLF0:USTF0",1773022372864,10.972,82.029,81.971,16.58069749]
["bitfinex-derivatives","SOLF0:USTF0",1773022373373,10.973,82.022,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022374969,10.17533712,82.06,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022374970,10.972,82.03,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022375364,21.937,82.057,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022375569,10.17533712,82.04,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022375771,10.17533712,82.06,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022376069,21.938,82.052,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022376263,10.973,82.02,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022376468,9.64745387,82.05,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022376673,9.64745387,82.049,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022376868,9.64745387,82.048,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022377069,10.973,82.019,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022377580,10.974,82.012,81.971,5.60169749]
["bitfinex-derivatives","SOLF0:USTF0",1773022377770,10.974,82.012,81.958,5.53724498]
["bitfinex-derivatives","SOLF0:USTF0",1773022381180,10.974,82.012,81.95,10.17533712]
["bitfinex-derivatives","SOLF0:USTF0",1773022381181,21.942,82.038,81.943,5.53776138]
["bitfinex-derivatives","SOLF0:USTF0",1773022381376,10.17533712,82.02,81.93,5.53733901]
["bitfinex-derivatives","SOLF0:USTF0",1773022382077,10.977,81.987,81.93,5.53733901]
["bitfinex-derivatives","SOLF0:USTF0",1773022383976,10.977,81.987,81.931,16.52879326]
["bitfinex-derivatives","SOLF0:USTF0",1773022384171,10.977,81.987,81.932,5.54379326]
["bitfinex-derivatives","SOLF0:USTF0",1773022384973,10.20108121,82.02,81.941,5.55748175]
["bitfinex-derivatives","SOLF0:USTF0",1773022386381,10.976,81.998,81.942,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773022386885,10.976,81.998,81.943,5.55706907]
["bitfinex-derivatives","SOLF0:USTF0",1773022387073,10.977,81.99,81.943,5.55706907]
["bitfinex-derivatives","SOLF0:USTF0",1773022387883,9.64204238,82.033,81.943,5.55706907]
["bitfinex-derivatives","SOLF0:USTF0",1773022388081,10.20108121,82.03,81.943,5.55706907]
["bitfinex-derivatives","SOLF0:USTF0",1773022389487,10.974,82.011,81.953,5.54701608]
["bitfinex-derivatives","SOLF0:USTF0",1773022390382,10.972,82.029,81.961,5.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1773022390885,9.65428145,82.049,81.961,5.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1773022391085,9.65428145,82.048,81.961,5.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1773022391281,9.65428145,82.047,81.961,5.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1773022391487,9.65428145,82.046,81.961,5.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1773022391786,10.20108121,82.03,81.941,5.54791629]
["bitfinex-derivatives","SOLF0:USTF0",1773022392681,10.20108121,82.03,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022392884,9.65425002,82.029,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022393077,9.65425002,82.028,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022393280,10.976,81.997,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022393789,9.65425002,82.025,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022393988,9.65425002,82.024,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022394181,10.20108121,82.01,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022394787,10.977,81.987,81.944,5.54782031]
["bitfinex-derivatives","SOLF0:USTF0",1773022395286,10.977,81.987,81.935,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1773022396288,9.65639477,82.009,81.92,10.20108121]
["bitfinex-derivatives","SOLF0:USTF0",1773022396491,9.65639477,82.008,81.921,5.54769541]
["bitfinex-derivatives","SOLF0:USTF0",1773022396687,10.20108121,82.0,81.921,5.54769541]
["bitfinex-derivatives","SOLF0:USTF0",1773022396887,9.65639477,81.999,81.921,5.54769541]
["bitfinex-derivatives","SOLF0:USTF0",1773022397088,10.20108121,82.0,81.921,5.54769541]
["bitfinex-derivatives","SOLF0:USTF0",1773022397284,10.979,81.974,81.921,5.54769541]
["bitfinex-derivatives","SOLF0:USTF0",1773022400889,10.20108121,82.0,81.905,5.55278412]
["bitfinex-derivatives","SOLF0:USTF0",1773022401093,10.20108121,81.98,81.891,5.55278412]
["bitfinex-derivatives","SOLF0:USTF0",1773022401392,9.65781564,81.979,81.891,5.55278412]
["bitfinex-derivatives","SOLF0:USTF0",1773022401593,9.65781564,81.978,81.891,5.55278412]
["bitfinex-derivatives","SOLF0:USTF0",1773022401786,9.65781564,81.978,81.876,5.55247801]
["bitfinex-derivatives","SOLF0:USTF0",1773022401787,10.985,81.928,81.876,5.55247801]
["bitfinex-derivatives","SOLF0:USTF0",1773022402086,10.985,81.928,81.872,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773022402087,9.65781564,81.959,81.885,301.84364249]
["bitfinex-derivatives","SOLF0:USTF0",1773022402293,10.20108121,81.96,81.885,301.84364249]
["bitfinex-derivatives","SOLF0:USTF0",1773022402687,9.63578715,81.959,81.87,15.7522322]
["bitfinex-derivatives","SOLF0:USTF0",1773022402884,10.20108121,81.96,81.87,15.7522322]
["bitfinex-derivatives","SOLF0:USTF0",1773022403188,10.20108121,81.96,81.87,5.55115099]
["bitfinex-derivatives","SOLF0:USTF0",1773022403588,10.986,81.921,81.87,5.55115099]
["bitfinex-derivatives","SOLF0:USTF0",1773022404392,10.985,81.93,81.871,5.55368879]
["bitfinex-derivatives","SOLF0:USTF0",1773022404587,10.20108121,81.96,81.871,5.55368879]
["bitfinex-derivatives","SOLF0:USTF0",1773022405094,10.20108121,81.96,81.877,5.55368879]
["bitfinex-derivatives","SOLF0:USTF0",1773022405897,10.984,81.94,81.88,5.55339635]
["bitfinex-derivatives","SOLF0:USTF0",1773022406092,10.20108121,81.96,81.88,5.55339635]
["bitfinex-derivatives","SOLF0:USTF0",1773022406487,10.983,81.949,81.883,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1773022406695,10.20108121,81.96,81.884,5.56091822]
["bitfinex-derivatives","SOLF0:USTF0",1773022407292,10.982,81.952,81.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1773022407496,10.982,81.952,81.891,5.56064209]
["bitfinex-derivatives","SOLF0:USTF0",1773022407897,9.60836829,82.002,81.894,5.56064209]
["bitfinex-derivatives","SOLF0:USTF0",1773022407898,10.981,81.962,81.894,5.56064209]
["bitfinex-derivatives","SOLF0:USTF0",1773022409494,10.981,81.962,81.899,5.53589647]
["bitfinex-derivatives","SOLF0:USTF0",1773022409894,10.98,81.971,81.901,5.53589647]
["bitfinex-derivatives","SOLF0:USTF0",1773022410491,10.20108121,82.0,81.854,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1773022410492,10.978,81.98,81.916,5.50365146]
["bitfinex-derivatives","SOLF0:USTF0",1773022410898,10.20108121,82.0,81.916,5.50365146]
["bitfinex-derivatives","SOLF0:USTF0",1773022411403,10.981,81.963,81.916,5.50365146]
["bitfinex-derivatives","SOLF0:USTF0",1773022411699,10.20108121,82.0,81.901,5.50334274]
["bitfinex-derivatives","SOLF0:USTF0",1773022413505,10.981,81.963,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022413707,10.20108121,81.98,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022414299,10.982,81.955,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022414608,10.20108121,81.98,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022416311,10.981,81.964,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022416515,10.20108121,81.98,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022417915,10.982,81.956,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022420314,10.20108121,81.98,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022420916,10.982,81.951,81.904,5.50517554]
["bitfinex-derivatives","SOLF0:USTF0",1773022421813,9.61202007,81.999,81.911,5.48918556]
["bitfinex-derivatives","SOLF0:USTF0",1773022422015,10.20108121,82.0,81.911,5.48918556]
["bitfinex-derivatives","SOLF0:USTF0",1773022422214,9.61202007,81.999,81.913,5.48918556]
["bitfinex-derivatives","SOLF0:USTF0",1773022422516,10.98,81.967,81.913,5.48918556]
["bitfinex-derivatives","SOLF0:USTF0",1773022423217,10.20108121,82.0,81.915,5.486983]
["bitfinex-derivatives","SOLF0:USTF0",1773022423218,10.979,81.975,81.915,5.486983]
["bitfinex-derivatives","SOLF0:USTF0",1773022423621,9.61202007,81.998,81.915,5.486983]
["bitfinex-derivatives","SOLF0:USTF0",1773022423814,10.98,81.968,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022425021,9.61202007,81.995,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022425221,9.61202007,81.994,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022425417,9.61202007,81.993,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022425617,10.20108121,82.0,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022425811,10.98,81.964,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022427925,9.64738049,81.999,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022428121,9.64738049,81.998,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022428330,10.20108121,82.0,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022428525,9.64811817,81.999,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022428726,10.979,81.974,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022428925,10.20108121,82.0,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022429126,9.6481151,81.999,81.918,5.48644885]
["bitfinex-derivatives","SOLF0:USTF0",1773022429325,9.6481151,81.999,81.863,29.7440261]
["bitfinex-derivatives","SOLF0:USTF0",1773022429326,9.6481151,81.998,81.902,5.49559282]
["bitfinex-derivatives","SOLF0:USTF0",1773022429528,9.6481151,81.997,81.902,5.49559282]
["bitfinex-derivatives","SOLF0:USTF0",1773022429732,9.6481151,81.996,81.902,5.49559282]
["bitfinex-derivatives","SOLF0:USTF0",1773022430027,9.6481151,81.995,81.902,5.49559282]
["bitfinex-derivatives","SOLF0:USTF0",1773022430224,9.6481151,81.994,81.902,5.49559282]
["bitfinex-derivatives","SOLF0:USTF0",1773022430424,10.981,81.961,81.905,5.49160045]
["bitfinex-derivatives","SOLF0:USTF0",1773022430928,10.982,81.954,81.905,5.49160045]
["bitfinex-derivatives","SOLF0:USTF0",1773022432025,10.20108121,81.98,81.891,5.49135034]
["bitfinex-derivatives","SOLF0:USTF0",1773022432227,10.20108121,81.96,81.891,5.49135034]
["bitfinex-derivatives","SOLF0:USTF0",1773022433124,10.985,81.932,81.891,5.49135034]
["bitfinex-derivatives","SOLF0:USTF0",1773022433929,10.986,81.924,81.891,5.49135034]
["bitfinex-derivatives","SOLF0:USTF0",1773022434330,10.20108121,81.94,81.865,5.49091539]
["bitfinex-derivatives","SOLF0:USTF0",1773022434729,10.986,81.923,81.865,5.49091539]
["bitfinex-derivatives","SOLF0:USTF0",1773022437033,10.20108121,81.96,81.869,5.48104825]
["bitfinex-derivatives","SOLF0:USTF0",1773022437234,10.20108121,81.94,81.869,5.48104825]
["bitfinex-derivatives","SOLF0:USTF0",1773022437830,10.987,81.915,81.869,5.48104825]
["bitfinex-derivatives","SOLF0:USTF0",1773022438233,10.20108121,81.94,81.869,5.48104825]
["bitfinex-derivatives","SOLF0:USTF0",1773022438436,10.989,81.899,81.841,5.50959058]
["bitfinex-derivatives","SOLF0:USTF0",1773022439241,10.988,81.909,81.843,5.50959058]
["bitfinex-derivatives","SOLF0:USTF0",1773022439839,10.988,81.909,81.846,5.50914237]
["bitfinex-derivatives","SOLF0:USTF0",1773022440235,10.988,81.909,81.823,2.12480805]
["bitfinex-derivatives","SOLF0:USTF0",1773022440236,10.20108121,81.92,81.827,5.50914237]
["bitfinex-derivatives","SOLF0:USTF0",1773022440834,10.989,81.901,81.829,5.51045828]
["bitfinex-derivatives","SOLF0:USTF0",1773022441635,10.988,81.911,81.846,5.51025212]
["bitfinex-derivatives","SOLF0:USTF0",1773022442732,10.20108121,81.94,81.849,5.49682749]
["bitfinex-derivatives","SOLF0:USTF0",1773022443236,10.20108121,81.94,81.84,10.20108121]
["bitfinex-derivatives","SOLF0:USTF0",1773022443237,10.988,81.912,81.851,5.49682749]
["bitfinex-derivatives","SOLF0:USTF0",1773022443939,10.21986087,81.94,81.851,5.49682749]
["bitfinex-derivatives","SOLF0:USTF0",1773022444141,10.986,81.922,81.853,5.49640121]
["bitfinex-derivatives","SOLF0:USTF0",1773022444536,10.986,81.922,81.856,5.50140334]
["bitfinex-derivatives","SOLF0:USTF0",1773022445540,205.79097405,81.954,81.819,29.7440261]
["bitfinex-derivatives","SOLF0:USTF0",1773022445541,10.987,81.914,81.861,5.50120783]
["bitfinex-derivatives","SOLF0:USTF0",1773022445740,205.79097405,81.954,81.85,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022445741,3.81568049,81.9,81.85,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022446341,3.81568049,81.9,81.85,9.31757624]
["bitfinex-derivatives","SOLF0:USTF0",1773022446943,3.81568049,81.91,81.86,9.31757624]
["bitfinex-derivatives","SOLF0:USTF0",1773022447144,3.81568049,81.91,81.86,5.50189575]
["bitfinex-derivatives","SOLF0:USTF0",1773022447346,0.02027827,81.909,81.86,5.50189575]
["bitfinex-derivatives","SOLF0:USTF0",1773022447541,0.02027827,81.898,81.85,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022448042,0.02027827,81.898,81.851,5.50124333]
["bitfinex-derivatives","SOLF0:USTF0",1773022449338,10.989,81.898,81.851,5.50124333]
["bitfinex-derivatives","SOLF0:USTF0",1773022451245,10.988,81.907,81.861,5.55341126]
["bitfinex-derivatives","SOLF0:USTF0",1773022451850,10.987,81.919,81.871,5.55305481]
["bitfinex-derivatives","SOLF0:USTF0",1773022453551,3.81568049,81.92,81.873,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1773022453746,3.81568049,81.92,81.871,5.55305481]
["bitfinex-derivatives","SOLF0:USTF0",1773022453946,3.81568049,81.91,81.861,5.59775085]
["bitfinex-derivatives","SOLF0:USTF0",1773022454453,3.81568049,81.92,81.861,5.59775085]
["bitfinex-derivatives","SOLF0:USTF0",1773022454850,3.81568049,81.91,81.861,5.59775085]
["bitfinex-derivatives","SOLF0:USTF0",1773022455151,10.987,81.915,81.861,5.59775085]
["bitfinex-derivatives","SOLF0:USTF0",1773022455354,10.987,81.915,81.864,5.59608241]
["bitfinex-derivatives","SOLF0:USTF0",1773022456155,3.81568049,81.94,81.881,5.59601638]
["bitfinex-derivatives","SOLF0:USTF0",1773022456555,3.81568049,81.92,81.881,5.59601638]
["bitfinex-derivatives","SOLF0:USTF0",1773022457059,3.81568049,81.93,81.881,5.59601638]
["bitfinex-derivatives","SOLF0:USTF0",1773022458245,3.81568049,81.92,81.87,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022458451,3.81568049,81.93,81.871,5.60765606]
["bitfinex-derivatives","SOLF0:USTF0",1773022459158,10.986,81.921,81.871,5.60765606]
["bitfinex-derivatives","SOLF0:USTF0",1773022459557,10.986,81.921,81.881,5.60759772]
["bitfinex-derivatives","SOLF0:USTF0",1773022461056,10.985,81.93,81.881,5.60759772]
["bitfinex-derivatives","SOLF0:USTF0",1773022462058,10.986,81.922,81.881,5.60759772]
["bitfinex-derivatives","SOLF0:USTF0",1773022464259,10.985,81.93,81.881,5.60759772]
["bitfinex-derivatives","SOLF0:USTF0",1773022469469,10.985,81.93,81.891,5.67598666]
["bitfinex-derivatives","SOLF0:USTF0",1773022470875,10.986,81.921,81.879,5.67542865]
["bitfinex-derivatives","SOLF0:USTF0",1773022472270,10.986,81.921,81.88,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022472474,10.986,81.921,81.88,9.49085284]
["bitfinex-derivatives","SOLF0:USTF0",1773022473780,10.985,81.929,81.881,5.67528876]
["bitfinex-derivatives","SOLF0:USTF0",1773022475780,10.986,81.921,81.881,5.67528876]
["bitfinex-derivatives","SOLF0:USTF0",1773022476476,10.988,81.912,81.87,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022476776,3.81568049,81.93,81.881,5.67521883]
["bitfinex-derivatives","SOLF0:USTF0",1773022476975,10.986,81.922,81.881,5.67521883]
["bitfinex-derivatives","SOLF0:USTF0",1773022478073,10.985,81.934,81.883,5.67505755]
["bitfinex-derivatives","SOLF0:USTF0",1773022478273,3.81568049,81.94,81.883,5.67505755]
["bitfinex-derivatives","SOLF0:USTF0",1773022478473,3.81568049,81.93,81.883,5.67505755]
["bitfinex-derivatives","SOLF0:USTF0",1773022478674,10.985,81.927,81.884,5.67282352]
["bitfinex-derivatives","SOLF0:USTF0",1773022478873,3.81568049,81.93,81.884,5.67282352]
["bitfinex-derivatives","SOLF0:USTF0",1773022479279,3.81568049,81.93,81.888,5.67282352]
["bitfinex-derivatives","SOLF0:USTF0",1773022480183,10.984,81.935,81.888,5.67282352]
["bitfinex-derivatives","SOLF0:USTF0",1773022482580,10.986,81.926,81.88,9.48933474]
["bitfinex-derivatives","SOLF0:USTF0",1773022482784,10.986,81.926,81.881,5.67365425]
["bitfinex-derivatives","SOLF0:USTF0",1773022484589,10.985,81.934,81.883,5.66906252]
["bitfinex-derivatives","SOLF0:USTF0",1773022486288,10.985,81.934,81.891,5.66903175]
["bitfinex-derivatives","SOLF0:USTF0",1773022488387,10.986,81.926,81.891,5.66903175]
["bitfinex-derivatives","SOLF0:USTF0",1773022488993,10.985,81.934,81.891,5.66903175]
["bitfinex-derivatives","SOLF0:USTF0",1773022489186,3.81568049,81.96,81.91,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022489387,3.81568049,81.97,81.921,5.66923596]
["bitfinex-derivatives","SOLF0:USTF0",1773022490186,10.98,81.97,81.921,5.66923596]
["bitfinex-derivatives","SOLF0:USTF0",1773022491493,10.978,81.979,81.923,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773022491793,10.978,81.979,81.931,5.70055128]
["bitfinex-derivatives","SOLF0:USTF0",1773022491996,3.81568049,81.99,81.941,5.70055128]
["bitfinex-derivatives","SOLF0:USTF0",1773022492493,10.977,81.988,81.941,5.70055128]
["bitfinex-derivatives","SOLF0:USTF0",1773022492687,3.81568049,82.0,81.941,5.70055128]
["bitfinex-derivatives","SOLF0:USTF0",1773022492887,3.81568049,82.0,81.94,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022492888,3.81568049,82.0,81.95,9.50551044]
["bitfinex-derivatives","SOLF0:USTF0",1773022493096,3.81568049,82.0,81.95,5.68982995]
["bitfinex-derivatives","SOLF0:USTF0",1773022493588,3.81568049,81.99,81.941,5.68991913]
["bitfinex-derivatives","SOLF0:USTF0",1773022494188,10.978,81.987,81.941,5.68991913]
["bitfinex-derivatives","SOLF0:USTF0",1773022494388,10.978,81.987,81.94,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022494389,3.81568049,82.0,81.95,9.431687]
["bitfinex-derivatives","SOLF0:USTF0",1773022494590,3.81568049,82.0,81.951,5.61600651]
["bitfinex-derivatives","SOLF0:USTF0",1773022494984,3.81568049,82.01,81.961,5.61600651]
["bitfinex-derivatives","SOLF0:USTF0",1773022496696,10.975,82.006,81.961,5.61600651]
["bitfinex-derivatives","SOLF0:USTF0",1773022499300,10.976,82.001,81.961,5.61600651]
["bitfinex-derivatives","SOLF0:USTF0",1773022499497,0.02627535,82.0,81.949,5.55775971]
["bitfinex-derivatives","SOLF0:USTF0",1773022499697,0.02627535,81.999,81.949,5.55775971]
["bitfinex-derivatives","SOLF0:USTF0",1773022500300,0.02627535,81.999,81.951,5.55869474]
["bitfinex-derivatives","SOLF0:USTF0",1773022500501,0.02606396,81.989,81.936,5.55869474]
["bitfinex-derivatives","SOLF0:USTF0",1773022500702,0.02606396,81.969,81.924,5.55869474]
["bitfinex-derivatives","SOLF0:USTF0",1773022500902,0.02783299,81.949,81.891,5.55869474]
["bitfinex-derivatives","SOLF0:USTF0",1773022501100,0.02783299,81.939,81.891,5.55869474]
["bitfinex-derivatives","SOLF0:USTF0",1773022501299,10.98,81.966,81.911,5.55869474]
["bitfinex-derivatives","SOLF0:USTF0",1773022501494,0.02791222,81.959,81.9,3.81568049]
["bitfinex-derivatives","SOLF0:USTF0",1773022501699,0.02791222,81.949,81.896,5.55865513]
["bitfinex-derivatives","SOLF0:USTF0",1773022502401,3.81568049,81.96,81.911,5.5874191]
["bitfinex-derivatives","SOLF0:USTF0",1773022502699,3.81568049,81.97,81.911,5.5874191]
["bitfinex-derivatives","SOLF0:USTF0",1773022503098,10.982,81.956,81.911,5.5874191]
["bitfinex-derivatives","SOLF0:USTF0",1773022503604,0.56526869,81.939,81.882,5.57211527]
["bitfinex-derivatives","SOLF0:USTF0",1773022503806,0.56526869,81.929,81.882,5.57211527]
["bitfinex-derivatives","SOLF0:USTF0",1773022504105,0.56054201,81.928,81.882,5.57211527]
["bitfinex-derivatives","SOLF0:USTF0",1773022504902,3.81568049,81.94,81.891,5.60812017]
["bitfinex-derivatives","SOLF0:USTF0",1773022505103,0.4838524,81.939,81.891,5.60812017]
["bitfinex-derivatives","SOLF0:USTF0",1773022505597,10.985,81.929,81.891,5.60812017]
["bitfinex-derivatives","SOLF0:USTF0",1773022506504,3.81392149,81.93,81.88,3.81392149]
["bitfinex-derivatives","SOLF0:USTF0",1773022507100,10.986,81.92,81.877,5.61595326]
["bitfinex-derivatives","SOLF0:USTF0",1773022507299,3.81392149,81.92,81.877,5.61595326]
["bitfinex-derivatives","SOLF0:USTF0",1773022507499,3.81392149,81.92,81.863,5.64212498]
["bitfinex-derivatives","SOLF0:USTF0",1773022507701,3.81392149,81.92,81.87,3.81392149]
["bitfinex-derivatives","SOLF0:USTF0",1773022507894,3.81392149,81.92,81.87,9.45604647]
["bitfinex-derivatives","SOLF0:USTF0",1773022508094,3.81392149,81.92,81.871,5.64212498]
["bitfinex-derivatives","SOLF0:USTF0",1773022508497,10.988,81.912,81.871,5.64212498]
["bitfinex-derivatives","SOLF0:USTF0",1773022508907,3.81392149,81.92,81.871,5.64212498]
["bitfinex-derivatives","SOLF0:USTF0",1773022509102,10.988,81.908,81.871,5.64212498]
["bitfinex-derivatives","SOLF0:USTF0",1773022511005,10.987,81.917,81.871,5.64212498]
["bitfinex-derivatives","SOLF0:USTF0",1773022511201,3.81392149,81.91,81.86,3.81392149]
["bitfinex-derivatives","SOLF0:USTF0",1773022511402,3.81392149,81.9,81.85,3.81392149]
["bitfinex-derivatives","SOLF0:USTF0",1773022511902,10.991,81.884,81.846,5.68028327]
["bitfinex-derivatives","SOLF0:USTF0",1773022512107,10.991,81.884,81.764,37.63113239]
["bitfinex-derivatives","SOLF0:USTF0",1773022512108,3.81392149,81.89,81.832,5.68028327]
["bitfinex-derivatives","SOLF0:USTF0",1773022512302,3.81392149,81.88,81.82,3.81392149]
["bitfinex-derivatives","SOLF0:USTF0",1773022512898,10.995,81.854,81.809,5.64364326]
["bitfinex-derivatives","SOLF0:USTF0",1773022513107,3.81392149,81.84,81.795,5.64364326]
["bitfinex-derivatives","SOLF0:USTF0",1773022513706,10.24034686,81.86,81.795,5.64364326]
["bitfinex-derivatives","SOLF0:USTF0",1773022514402,10.24034686,81.88,81.795,5.64364326]
["bitfinex-derivatives","SOLF0:USTF0",1773022514602,11.16610101,81.927,81.811,5.67724304]
["bitfinex-derivatives","SOLF0:USTF0",1773022514803,10.24034686,81.9,81.811,5.67724304]
["bitfinex-derivatives","SOLF0:USTF0",1773022514997,10.994,81.862,81.811,5.67724304]
["bitfinex-derivatives","SOLF0:USTF0",1773022515204,10.994,81.862,81.79,10.24034686]
["bitfinex-derivatives","SOLF0:USTF0",1773022515205,10.24034686,81.88,81.791,5.67724304]
["bitfinex-derivatives","SOLF0:USTF0",1773022516607,10.24034686,81.88,81.717,30.18657879]
["bitfinex-derivatives","SOLF0:USTF0",1773022516608,10.24034686,81.84,81.758,5.73457956]
["bitfinex-derivatives","SOLF0:USTF0",1773022517204,170.96,81.895,81.742,5.73457956]
["bitfinex-derivatives","SOLF0:USTF0",1773022517205,10.24034686,81.82,81.742,5.73457956]
["bitfinex-derivatives","SOLF0:USTF0",1773022517400,11.16610101,81.89,81.751,5.73447574]
["bitfinex-derivatives","SOLF0:USTF0",1773022517401,9.58049991,81.889,81.751,5.73447574]
["bitfinex-derivatives","SOLF0:USTF0",1773022517604,10.24034686,81.84,81.751,5.73447574]
["bitfinex-derivatives","SOLF0:USTF0",1773022518508,10.996,81.847,81.765,5.71354754]
["bitfinex-derivatives","SOLF0:USTF0",1773022518807,14.78489037,81.925,81.73,10.24034686]
["bitfinex-derivatives","SOLF0:USTF0",1773022518808,10.24034686,81.88,81.791,5.71354754]
["bitfinex-derivatives","SOLF0:USTF0",1773022520112,10.995,81.854,81.791,5.71354754]
["bitfinex-derivatives","SOLF0:USTF0",1773022521106,10.997,81.844,81.791,5.71354754]
["bitfinex-derivatives","SOLF0:USTF0",1773022521508,10.24034686,81.88,81.791,5.71354754]
["bitfinex-derivatives","SOLF0:USTF0",1773022521705,10.992,81.88,81.802,5.70124624]
["bitfinex-derivatives","SOLF0:USTF0",1773022521909,10.24034686,81.9,81.802,5.70124624]
["bitfinex-derivatives","SOLF0:USTF0",1773022522114,10.24034686,81.88,81.802,5.70124624]
["bitfinex-derivatives","SOLF0:USTF0",1773022522314,10.997,81.839,81.802,5.70124624]
["bitfinex-derivatives","SOLF0:USTF0",1773022523120,10.997,81.839,81.781,5.64641034]
["bitfinex-derivatives","SOLF0:USTF0",1773022523923,10.996,81.85,81.781,5.64641034]
["bitfinex-derivatives","SOLF0:USTF0",1773022524213,10.24034686,81.88,81.782,5.6462588]
["bitfinex-derivatives","SOLF0:USTF0",1773022525010,10.24034686,81.88,81.618,52.52198585]
["bitfinex-derivatives","SOLF0:USTF0",1773022525011,10.24034686,81.85,81.751,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022525205,10.24034686,81.85,81.656,30.18657879]
["bitfinex-derivatives","SOLF0:USTF0",1773022525206,10.24034686,81.85,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022525815,10.24034686,81.87,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022526209,10.24034686,81.85,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022526413,10.999,81.828,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022526915,10.24034686,81.85,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022527212,11.0,81.819,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022528620,11.001,81.81,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022528815,10.24034686,81.86,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022529320,11.0,81.818,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022530317,11.001,81.809,81.771,5.62558466]
["bitfinex-derivatives","SOLF0:USTF0",1773022530715,10.24034686,81.84,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022531317,11.002,81.805,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022531720,10.24034686,81.84,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022532321,11.002,81.802,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022533215,0.11189486,81.839,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022534321,11.001,81.81,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022534517,0.14209001,81.822,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022535221,11.001,81.812,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022535414,0.14209001,81.822,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022535611,0.14487896,81.839,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022536419,11.004,81.79,81.751,5.60086083]
["bitfinex-derivatives","SOLF0:USTF0",1773022537316,11.005,81.782,81.735,5.58067157]
["bitfinex-derivatives","SOLF0:USTF0",1773022538925,0.15226993,81.8,81.735,5.58067157]
["bitfinex-derivatives","SOLF0:USTF0",1773022539323,0.14341258,81.815,81.735,5.58067157]
["bitfinex-derivatives","SOLF0:USTF0",1773022539522,0.14341258,81.815,81.751,5.58487834]
["bitfinex-derivatives","SOLF0:USTF0",1773022539723,0.14341258,81.831,81.751,5.58487834]
["bitfinex-derivatives","SOLF0:USTF0",1773022540127,0.14341258,81.831,81.752,5.58487834]
["bitfinex-derivatives","SOLF0:USTF0",1773022541030,11.0,81.819,81.762,5.62131045]
["bitfinex-derivatives","SOLF0:USTF0",1773022542327,0.0700439,81.859,81.781,5.62132196]
["bitfinex-derivatives","SOLF0:USTF0",1773022543131,0.0700439,81.859,81.783,5.60648883]
["bitfinex-derivatives","SOLF0:USTF0",1773022543734,0.09313205,81.836,81.783,5.60648883]
["bitfinex-derivatives","SOLF0:USTF0",1773022544534,10.998,81.834,81.783,5.60648883]
["bitfinex-derivatives","SOLF0:USTF0",1773022545127,0.17656916,81.869,81.785,5.56471434]
["bitfinex-derivatives","SOLF0:USTF0",1773022545929,0.17654147,81.849,81.785,5.56471434]
["bitfinex-derivatives","SOLF0:USTF0",1773022547328,10.997,81.839,81.787,5.56865617]
["bitfinex-derivatives","SOLF0:USTF0",1773022547733,0.17654147,81.849,81.787,5.56865617]
["bitfinex-derivatives","SOLF0:USTF0",1773022548135,10.997,81.84,81.787,5.56865617]
["bitfinex-derivatives","SOLF0:USTF0",1773022548330,0.17654147,81.849,81.73,10.24034686]
["bitfinex-derivatives","SOLF0:USTF0",1773022548331,0.17654147,81.849,81.771,5.56951189]
["bitfinex-derivatives","SOLF0:USTF0",1773022548533,11.17232326,81.827,81.771,5.56951189]
["bitfinex-derivatives","SOLF0:USTF0",1773022548934,10.999,81.827,81.771,5.56951189]
["bitfinex-derivatives","SOLF0:USTF0",1773022549426,10.998,81.837,81.773,5.56952419]
["bitfinex-derivatives","SOLF0:USTF0",1773022549634,10.998,81.837,81.781,5.56952419]
["bitfinex-derivatives","SOLF0:USTF0",1773022550034,10.999,81.828,81.781,5.56952419]
["bitfinex-derivatives","SOLF0:USTF0",1773022550334,0.17287457,81.845,81.781,5.56952419]
["bitfinex-derivatives","SOLF0:USTF0",1773022550735,10.996,81.846,81.782,5.57066815]
["bitfinex-derivatives","SOLF0:USTF0",1773022550937,0.17058665,81.86,81.782,5.57066815]
["bitfinex-derivatives","SOLF0:USTF0",1773022551438,5.18595134,81.894,81.82,10.24034686]
["bitfinex-derivatives","SOLF0:USTF0",1773022551641,5.18595134,81.894,81.821,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022552441,5.18595134,81.861,81.806,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022552836,10.996,81.847,81.806,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022553043,5.18595134,81.861,81.806,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022554342,10.995,81.857,81.806,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022554533,5.18595134,81.861,81.806,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022555036,5.18595134,81.861,81.79,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022555442,10.996,81.848,81.79,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022555840,10.996,81.848,81.793,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022557338,10.997,81.839,81.793,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022559235,5.18595134,81.838,81.78,15.54267171]
["bitfinex-derivatives","SOLF0:USTF0",1773022559436,5.18595134,81.833,81.78,15.54267171]
["bitfinex-derivatives","SOLF0:USTF0",1773022559844,5.18595134,81.833,81.781,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022560147,5.18595134,81.831,81.781,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022561046,5.18595134,81.817,81.763,5.30232485]
["bitfinex-derivatives","SOLF0:USTF0",1773022562542,10.996,81.85,81.781,16.30732485]
["bitfinex-derivatives","SOLF0:USTF0",1773022562743,5.18595134,81.86,81.8,10.24034686]
["bitfinex-derivatives","SOLF0:USTF0",1773022562942,5.18595134,81.86,81.801,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022563448,10.996,81.852,81.801,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022564342,5.18595134,81.86,81.803,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022565049,5.59914587,81.859,81.803,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022566147,5.59914587,81.859,81.79,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022566340,10.996,81.845,81.79,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022566545,10.996,81.845,81.787,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022566546,5.59914587,81.857,81.771,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022566742,5.59914587,81.855,81.771,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022566943,5.59914587,81.853,81.771,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022567143,5.59914587,81.851,81.771,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022567339,11.001,81.813,81.771,5.59335328]
["bitfinex-derivatives","SOLF0:USTF0",1773022567949,11.002,81.806,81.758,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773022568149,11.002,81.806,81.759,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022569047,11.0,81.816,81.759,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022569850,11.0,81.816,81.764,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022570745,5.38584028,81.844,81.771,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022571352,5.38584028,81.879,81.811,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022572546,10.994,81.861,81.811,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022572750,5.38584028,81.879,81.811,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022572951,5.38584028,81.879,81.815,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022573647,10.993,81.871,81.818,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022574250,10.994,81.862,81.818,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022574643,10.23484584,81.89,81.79,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022574644,10.997,81.844,81.802,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022574951,10.997,81.844,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022574952,5.38584028,81.844,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022576651,10.999,81.827,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022576846,5.38584028,81.844,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022578352,10.23484584,81.87,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022578353,5.38584028,81.839,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022579447,10.998,81.832,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022579651,5.38584028,81.839,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022580348,10.999,81.824,81.786,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022580856,10.999,81.824,81.771,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022581852,11.0,81.816,81.771,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022582451,5.38584028,81.825,81.773,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022582752,5.38584028,81.873,81.791,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022583350,10.995,81.859,81.807,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022583949,10.993,81.868,81.807,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022584154,5.38584028,81.867,81.811,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022585749,10.994,81.866,81.811,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022585952,5.38584028,81.867,81.791,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022587356,10.996,81.848,81.791,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022587752,5.38584028,81.867,81.791,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022587753,5.38584028,81.847,81.791,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022588154,5.38584028,81.847,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022589161,10.999,81.829,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022589363,5.38584028,81.847,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022589960,10.999,81.829,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022590963,5.38584028,81.826,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022591662,11.0,81.822,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022592067,5.38584028,81.859,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022592961,11.0,81.823,81.775,5.34826045]
["bitfinex-derivatives","SOLF0:USTF0",1773022593970,5.60314046,81.826,81.778,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022594165,5.60314046,81.826,81.77,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022594668,5.60314046,81.826,81.771,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022595059,5.60314046,81.826,81.773,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022596067,5.60314046,81.85,81.777,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022596669,5.60314046,81.849,81.777,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022597469,11.0,81.821,81.777,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022603773,11.0,81.816,81.777,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022605267,5.60314046,81.82,81.777,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022605775,5.60314046,81.834,81.777,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022607369,10.998,81.832,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1773022607569,5.60314046,81.831,81.779,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022608466,5.60314046,81.831,81.784,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022608669,5.60314046,81.868,81.784,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022608871,5.60314046,81.866,81.784,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022609568,5.60314046,81.837,81.787,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022610272,16.60214046,81.829,81.787,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022610672,11.002,81.804,81.768,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022610869,5.60314046,81.81,81.768,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022611168,11.0,81.82,81.769,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022611373,5.60314046,81.825,81.769,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022611776,5.60314046,81.849,81.771,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022611974,10.998,81.836,81.78,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022612370,16.60114046,81.836,81.78,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022613175,16.60114046,81.836,81.789,16.56443389]
["bitfinex-derivatives","SOLF0:USTF0",1773022613375,16.60114046,81.836,81.79,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022613576,5.60314046,81.836,81.79,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022613979,5.60314046,81.836,81.77,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022613980,5.60314046,81.836,81.771,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022614578,11.0,81.822,81.772,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022614778,5.60314046,81.836,81.772,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022615673,5.60314046,81.836,81.77,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022615674,5.60314046,81.836,81.774,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022616178,11.003,81.799,81.76,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022616580,11.004,81.791,81.76,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022616785,11.004,81.791,81.742,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022619281,11.004,81.791,81.73,10.23484584]
["bitfinex-derivatives","SOLF0:USTF0",1773022619282,5.60314046,81.828,81.744,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022619983,11.002,81.802,81.748,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022620178,11.002,81.802,81.688,37.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1773022620179,5.60314046,81.801,81.715,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022620585,5.60314046,81.801,81.672,37.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1773022620586,5.60314046,81.801,81.731,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022620786,5.60314046,81.829,81.731,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022621182,5.60314046,81.803,81.735,5.56043389]
["bitfinex-derivatives","SOLF0:USTF0",1773022623382,5.65558462,81.793,81.737,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022624388,11.005,81.783,81.737,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022625390,11.004,81.792,81.737,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022625685,5.65558462,81.828,81.737,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022626285,5.65558462,81.828,81.73,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022626286,5.65558462,81.802,81.739,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022626790,11.004,81.79,81.739,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022627185,5.65558462,81.802,81.739,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022627186,11.003,81.8,81.739,5.76455652]
["bitfinex-derivatives","SOLF0:USTF0",1773022627785,11.003,81.8,81.742,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022628181,16.67547237,81.8,81.742,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022628485,16.67547237,81.796,81.742,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022628991,11.004,81.788,81.742,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022629390,5.67247237,81.787,81.742,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022630387,11.005,81.785,81.742,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022630790,5.67247237,81.784,81.731,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773022631085,5.67247237,81.772,81.708,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022631386,5.67247237,81.749,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773022631984,10.24850763,81.75,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773022631985,5.67247237,81.737,81.704,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1773022632392,11.016,81.697,81.643,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022632591,11.016,81.697,81.627,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1773022632592,5.67247237,81.704,81.65,475.37393114]
["bitfinex-derivatives","SOLF0:USTF0",1773022632786,5.67247237,81.704,81.651,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022634389,10.24850763,81.73,81.651,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022634592,5.67247237,81.715,81.651,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022634797,5.67247237,81.715,81.661,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022635292,11.013,81.725,81.66,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022635293,5.67247237,81.745,81.663,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022635490,5.67247237,81.745,81.681,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022636993,11.01,81.742,81.681,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022637293,11.01,81.742,81.68,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022637294,5.67247237,81.741,81.665,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022637499,5.67247237,81.721,81.665,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022638096,5.67247237,81.736,81.665,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022639402,5.67247237,81.734,81.666,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022639993,5.67247237,81.734,81.669,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022640198,5.67247237,81.734,81.681,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022640394,16.68147237,81.753,81.686,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022640604,10.24850763,81.77,81.686,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022640605,5.67247237,81.752,81.686,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022641103,11.009,81.75,81.689,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022641307,5.67247237,81.789,81.701,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022641701,5.67247237,81.77,81.702,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022642097,11.007,81.769,81.705,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022642702,5.67247237,81.77,81.705,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022642899,11.005,81.779,81.721,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022643099,16.67747237,81.779,81.721,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022643904,5.67247237,81.779,81.721,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022645402,5.67247237,81.779,81.724,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022646611,5.67247237,81.795,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022646799,5.67247237,81.829,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022646999,11.001,81.812,81.749,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022647203,5.67247237,81.811,81.749,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022647605,5.67247237,81.788,81.734,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022647906,5.67247237,81.804,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022648104,5.67247237,81.822,81.753,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022648309,5.67247237,81.822,81.761,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022648607,5.67247237,81.822,81.761,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773022648799,5.67247237,81.822,81.762,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022649204,5.67247237,81.822,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773022649503,5.67247237,81.822,81.76,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022649803,5.67247237,81.822,81.749,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022650010,11.001,81.811,81.749,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022650211,5.67247237,81.81,81.749,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022650505,5.67247237,81.806,81.74,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022650705,5.67247237,81.806,81.733,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022651307,5.67247237,81.798,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022651509,5.67247237,81.815,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022651815,5.67247237,81.803,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022653511,16.6545995,81.795,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022653713,5.6515995,81.794,81.741,5.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1773022654207,5.6515995,81.794,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773022654712,5.6515995,81.794,81.744,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022655513,5.6515995,81.794,81.747,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022656514,16.6545995,81.794,81.747,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022657614,5.6515995,81.848,81.747,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022657918,5.6515995,81.833,81.763,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022658107,5.6515995,81.833,81.74,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022658313,5.6515995,81.805,81.721,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022658511,10.24850763,81.84,81.721,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022658512,5.6515995,81.799,81.721,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022658712,5.6515995,81.769,81.712,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1773022658910,5.6515995,81.769,81.712,16.41396758]
["bitfinex-derivatives","SOLF0:USTF0",1773022659716,5.6515995,81.765,81.694,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022660318,5.6515995,81.759,81.695,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022661912,5.6515995,81.754,81.695,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022662615,5.6515995,81.769,81.701,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022662814,5.6515995,81.769,81.715,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022663012,11.005,81.785,81.715,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022663217,5.6515995,81.799,81.721,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022663615,11.003,81.795,81.732,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1773022663820,11.003,81.795,81.733,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022664515,5.6515995,81.785,81.733,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022665323,11.005,81.78,81.733,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022665721,5.6515995,81.785,81.733,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022666619,5.6515995,81.819,81.734,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022667323,5.6515995,81.79,81.734,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022668219,5.6515995,81.779,81.718,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022670320,11.008,81.762,81.718,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022671117,5.6515995,81.756,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773022671323,5.6515995,81.756,81.684,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022671524,5.6515995,81.756,81.661,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022672324,11.012,81.728,81.673,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773022672524,16.6635995,81.728,81.661,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022672724,5.6515995,81.727,81.661,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022673322,11.011,81.739,81.664,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022673717,5.6515995,81.738,81.664,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022673924,5.6515995,81.733,81.672,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022674421,5.6515995,81.733,81.66,10.24850763]
["bitfinex-derivatives","SOLF0:USTF0",1773022674422,5.6515995,81.749,81.681,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022674721,5.6515995,81.749,81.661,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022674926,5.6515995,81.749,81.683,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022675422,16.6605995,81.749,81.685,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773022675621,5.6515995,81.748,81.686,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022676626,11.01,81.743,81.686,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022677021,5.6515995,81.748,81.686,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022677226,11.01,81.746,81.689,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022678433,5.6515995,81.748,81.695,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773022679024,5.6515995,81.748,81.695,16.41696758]
["bitfinex-derivatives","SOLF0:USTF0",1773022679228,5.6515995,81.748,81.699,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022680924,5.6515995,81.735,81.681,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022681125,5.6515995,81.735,81.661,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022681727,5.6515995,81.723,81.664,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022682728,5.6515995,81.723,81.631,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022682928,5.6515995,81.709,81.631,5.39996758]
["bitfinex-derivatives","SOLF0:USTF0",1773022683129,11.015,81.708,81.651,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022683429,5.38550927,81.707,81.651,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022683626,5.38550927,81.707,81.651,16.60224344]
["bitfinex-derivatives","SOLF0:USTF0",1773022683823,5.38550927,81.707,81.651,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022684028,5.38550927,81.707,81.633,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022684230,5.38550927,81.692,81.633,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022684528,5.38550927,81.708,81.641,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022684724,5.38550927,81.708,81.613,2.13047311]
["bitfinex-derivatives","SOLF0:USTF0",1773022684725,5.38550927,81.708,81.621,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022685932,5.38550927,81.708,81.641,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022686327,5.38550927,81.697,81.624,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022686936,11.018,81.688,81.624,5.58024344]
["bitfinex-derivatives","SOLF0:USTF0",1773022687736,5.89952565,81.677,81.621,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022687936,10.27635609,81.71,81.621,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022687937,5.89952565,81.709,81.621,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022688540,11.015,81.704,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022688937,5.89952565,81.725,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022689130,5.89952565,81.709,81.624,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022690037,11.017,81.693,81.634,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022690740,5.89952565,81.693,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1773022690937,5.89952565,81.693,81.638,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022692341,10.27635609,81.71,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022692342,5.89952565,81.71,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022693033,5.89952565,81.698,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022693633,16.91852565,81.677,81.624,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022693836,5.89952565,81.676,81.624,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022694640,5.89952565,81.758,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022694838,5.89952565,81.739,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022695439,5.89952565,81.705,81.641,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022696344,5.89952565,81.724,81.661,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022696749,5.89952565,81.724,81.673,16.59357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022697046,22.013,81.773,81.68,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022697047,5.89952565,81.769,81.68,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022697344,209.86191347,81.789,81.68,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022697345,5.89952565,81.788,81.684,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022697651,5.89952565,81.788,81.701,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022697950,5.89952565,81.788,81.721,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022698149,5.89952565,81.78,81.721,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022698541,5.89952565,81.78,81.704,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022698944,5.89952565,81.758,81.704,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022699349,5.89952565,81.758,81.684,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022699846,5.89952565,81.756,81.701,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022700849,16.90852565,81.753,81.701,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022701150,5.89952565,81.752,81.681,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022701653,5.89952565,81.748,81.684,16.59157387]
["bitfinex-derivatives","SOLF0:USTF0",1773022701850,5.89952565,81.748,81.685,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022702053,16.90952565,81.744,81.685,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022702352,5.89952565,81.743,81.685,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022702751,5.89952565,81.738,81.68,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022703450,5.89952565,81.725,81.669,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022703955,5.89952565,81.725,81.651,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022704257,5.89952565,81.725,81.661,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022704651,22.013,81.772,81.661,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022704652,5.89952565,81.722,81.665,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773022704851,5.89952565,81.722,81.666,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022705249,5.89952565,81.722,81.667,16.59357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022705445,5.89952565,81.722,81.668,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022705852,5.89952565,81.722,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773022706653,5.89952565,81.722,81.66,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022707655,5.89952565,81.722,81.66,15.84992996]
["bitfinex-derivatives","SOLF0:USTF0",1773022707857,5.89952565,81.722,81.661,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022708456,11.013,81.72,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773022708961,11.013,81.72,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773022709155,5.89952565,81.722,81.664,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773022709753,5.89952565,81.722,81.669,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773022710160,5.89952565,81.722,81.67,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022710957,11.012,81.73,81.672,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022711162,5.89952565,81.74,81.681,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022712268,5.89952565,81.738,81.681,5.57357387]
["bitfinex-derivatives","SOLF0:USTF0",1773022712968,5.89952565,81.738,81.66,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022712969,5.89952565,81.738,81.684,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022713465,5.38096358,81.733,81.666,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022714365,5.38096358,81.733,81.667,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022715459,5.38096358,81.733,81.673,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022716264,5.38096358,81.724,81.661,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022716666,5.38096358,81.724,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773022716860,5.38096358,81.724,81.673,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022717064,5.38096358,81.724,81.661,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022718372,11.013,81.722,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773022718569,5.38096358,81.721,81.663,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022719067,5.38096358,81.721,81.673,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773022719269,5.38096358,81.721,81.663,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022720370,16.39396358,81.72,81.664,16.39906608]
["bitfinex-derivatives","SOLF0:USTF0",1773022721269,16.39396358,81.72,81.66,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022721270,5.38096358,81.72,81.672,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022721767,5.38096358,81.737,81.681,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022722365,5.38096358,81.728,81.666,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022723268,16.39396358,81.723,81.673,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773022723467,16.39396358,81.723,81.674,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022723671,5.38096358,81.731,81.683,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022723870,5.38096358,81.746,81.683,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022724465,5.38096358,81.746,81.68,10.27635609]
["bitfinex-derivatives","SOLF0:USTF0",1773022724466,5.38096358,81.746,81.693,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022724874,5.38096358,81.743,81.693,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022726466,11.011,81.739,81.693,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022726671,5.38096358,81.738,81.686,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773022727377,5.38096358,81.738,81.698,0.02401091]
["bitfinex-derivatives","SOLF0:USTF0",1773022727575,5.38096358,81.726,81.698,0.02401091]
["bitfinex-derivatives","SOLF0:USTF0",1773022730477,5.38096358,81.721,81.662,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022730680,5.38096358,81.721,81.664,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022730881,5.38096358,81.768,81.664,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022731074,5.38096358,81.74,81.664,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022731275,5.38096358,81.769,81.681,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022731571,5.38096358,81.756,81.699,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022732377,5.38096358,81.746,81.688,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773022732576,5.38096358,81.746,81.683,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022732776,5.38096358,81.746,81.691,16.39506608]
["bitfinex-derivatives","SOLF0:USTF0",1773022732977,5.38096358,81.746,81.692,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022734580,11.01,81.744,81.693,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773022735276,5.38096358,81.746,81.697,16.39406608]
["bitfinex-derivatives","SOLF0:USTF0",1773022735484,5.38096358,81.746,81.698,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022736485,5.38096358,81.764,81.701,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022737371,5.38096358,81.764,81.71,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022737579,5.38096358,81.788,81.71,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022738078,5.38096358,81.777,81.725,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1773022738484,5.38096358,81.777,81.71,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022739082,5.38096358,81.774,81.71,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022740878,2.12860961,81.812,81.661,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022740879,5.38096358,81.754,81.661,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022741074,10.27635609,81.77,81.61,52.52198585]
["bitfinex-derivatives","SOLF0:USTF0",1773022741075,10.27635609,81.73,81.653,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022741274,11.014,81.717,81.653,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022741474,5.38096358,81.716,81.653,5.37806608]
["bitfinex-derivatives","SOLF0:USTF0",1773022742882,5.80314889,81.731,81.663,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022743780,5.80314889,81.721,81.663,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022745487,10.27635609,81.75,81.663,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022745488,5.80314889,81.719,81.663,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022746289,5.80314889,81.719,81.664,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022747689,5.57734993,81.739,81.664,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022747888,5.57734993,81.728,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773022748086,5.57734993,81.728,81.664,5.69557733]
["bitfinex-derivatives","SOLF0:USTF0",1773022748686,5.57734993,81.728,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773022749389,5.57734993,81.726,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773022751484,5.57734993,81.724,81.665,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022751982,5.57734993,81.724,81.667,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022752684,5.57734993,81.724,81.672,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022753087,5.57734993,81.739,81.672,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022753282,5.57734993,81.753,81.686,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022753485,5.57734993,81.778,81.701,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022753985,5.57734993,81.794,81.727,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022754385,5.57734993,81.794,81.668,37.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1773022754386,5.57734993,81.819,81.741,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022754587,5.57734993,81.819,81.746,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022754989,5.57734993,81.815,81.757,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773022755291,5.57734993,81.815,81.746,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022756587,5.57734993,81.803,81.746,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022757388,16.58034993,81.797,81.746,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022757990,16.58034993,81.797,81.747,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773022757991,5.57734993,81.797,81.747,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1773022758694,5.57734993,81.797,81.754,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773022759189,5.57734993,81.797,81.748,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022759388,5.57734993,81.797,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773022759997,5.57734993,81.797,81.748,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022760990,5.57734993,81.797,81.731,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022761192,5.57734993,81.795,81.734,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022762598,11.004,81.791,81.734,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022762798,5.57734993,81.795,81.734,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022763595,5.57734993,81.795,81.738,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022764501,10.27019464,81.82,81.73,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022764502,5.57734993,81.793,81.73,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022764699,5.57734993,81.793,81.72,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022765203,5.57734993,81.802,81.731,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022765900,11.004,81.789,81.731,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022766093,5.57734993,81.802,81.731,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022767498,11.003,81.798,81.734,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022767897,16.57734993,81.818,81.757,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022768297,5.57734993,81.817,81.757,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022769005,5.57734993,81.817,81.768,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022769200,5.57734993,81.817,81.751,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022769600,5.57734993,81.814,81.753,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022770705,5.57734993,81.814,81.757,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022771407,5.57734993,81.813,81.759,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022771804,5.57734993,81.813,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773022771805,11.001,81.812,81.76,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1773022771993,5.57734993,81.813,81.761,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022772395,5.57734993,81.803,81.741,6.11865256]
["bitfinex-derivatives","SOLF0:USTF0",1773022773304,6.13889677,81.82,81.763,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022773505,6.13889677,81.809,81.731,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022773804,6.13889677,81.78,81.711,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022774204,6.13889677,81.767,81.711,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022775302,6.13889677,81.765,81.69,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022775499,6.13889677,81.765,81.679,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022775899,6.13889677,81.75,81.681,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022777303,6.13889677,81.745,81.687,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022779400,6.13889677,81.761,81.691,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022780706,6.13889677,81.75,81.694,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1773022780902,6.13889677,81.769,81.695,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022782204,6.13889677,81.752,81.695,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022782809,6.13889677,81.752,81.698,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022783406,6.13889677,81.752,81.702,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022787611,6.13889677,81.75,81.687,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022788206,11.011,81.738,81.687,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022788514,6.13889677,81.737,81.687,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022788918,11.011,81.736,81.687,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022789615,6.13889677,81.733,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1773022789817,6.13889677,81.752,81.691,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022791314,17.14789677,81.752,81.701,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1773022791812,11.008,81.762,81.704,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022792015,6.13889677,81.761,81.704,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022793421,11.008,81.757,81.705,16.59860668]
["bitfinex-derivatives","SOLF0:USTF0",1773022793724,6.13889677,81.799,81.711,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022794323,6.13889677,81.799,81.729,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022795322,11.004,81.793,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773022795629,6.13889677,81.799,81.749,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1773022797632,6.13889677,81.799,81.745,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022798328,6.13889677,81.797,81.745,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022799026,6.13889677,81.786,81.73,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022799232,6.13889677,81.786,81.711,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022800037,6.13889677,81.818,81.731,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022800425,6.13889677,81.818,81.751,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022800625,9.60091129,81.848,81.752,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022800829,6.13889677,81.847,81.77,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022801436,10.999,81.826,81.771,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022801632,6.13889677,81.825,81.751,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022802332,10.999,81.824,81.76,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022802533,6.13889677,81.825,81.771,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022804336,17.13789677,81.825,81.771,5.58360668]
["bitfinex-derivatives","SOLF0:USTF0",1773022804532,6.13889677,81.825,81.772,5.83973199]
["bitfinex-derivatives","SOLF0:USTF0",1773022805434,6.13889677,81.825,81.777,5.83973199]
["bitfinex-derivatives","SOLF0:USTF0",1773022805634,5.6538566,81.841,81.777,5.83973199]
["bitfinex-derivatives","SOLF0:USTF0",1773022806033,10.996,81.847,81.79,5.83973199]
["bitfinex-derivatives","SOLF0:USTF0",1773022806236,5.6538566,81.859,81.791,5.83973199]
["bitfinex-derivatives","SOLF0:USTF0",1773022806633,5.6538566,81.859,81.771,5.83973199]
["bitfinex-derivatives","SOLF0:USTF0",1773022806934,5.6538566,81.859,81.73,22.024]
["bitfinex-derivatives","SOLF0:USTF0",1773022807138,10.27019464,81.78,81.663,16.34219072]
["bitfinex-derivatives","SOLF0:USTF0",1773022807336,10.27019464,81.74,81.64,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022807636,10.27019464,81.74,81.6,10.27019464]
["bitfinex-derivatives","SOLF0:USTF0",1773022807637,11.012,81.727,81.651,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022807832,10.2682918,81.75,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022808029,10.2682918,81.77,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022809339,11.01,81.742,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022809542,10.2682918,81.77,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022810637,11.012,81.728,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022812633,11.014,81.718,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022813241,11.015,81.707,81.671,16.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1773022813442,10.2682918,81.8,81.691,10.78692749]
["bitfinex-derivatives","SOLF0:USTF0",1773022813942,11.008,81.757,81.711,10.7863525]
["bitfinex-derivatives","SOLF0:USTF0",1773022814442,10.2682918,81.78,81.691,10.84037938]
["bitfinex-derivatives","SOLF0:USTF0",1773022814639,10.2682918,81.76,81.671,10.84037938]
["bitfinex-derivatives","SOLF0:USTF0",1773022816346,11.013,81.723,81.671,10.84037938]
["bitfinex-derivatives","SOLF0:USTF0",1773022816542,10.2682918,81.76,81.671,10.84037938]
["bitfinex-derivatives","SOLF0:USTF0",1773022816838,9.56552605,81.77,81.67,10.2682918]
["bitfinex-derivatives","SOLF0:USTF0",1773022816839,11.01,81.745,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022817035,10.2682918,81.76,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022817440,9.56552605,81.759,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022817743,9.56552605,81.758,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022817943,9.56552605,81.757,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022818141,9.56552605,81.756,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022818334,9.56552605,81.755,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022818537,11.013,81.721,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022820338,11.015,81.711,81.673,10.83556933]
["bitfinex-derivatives","SOLF0:USTF0",1773022821841,10.2682918,81.74,81.657,10.9135185]
["bitfinex-derivatives","SOLF0:USTF0",1773022823136,11.014,81.716,81.657,10.9135185]
["bitfinex-derivatives","SOLF0:USTF0",1773022824138,11.015,81.706,81.657,10.9135185]
["bitfinex-derivatives","SOLF0:USTF0",1773022825349,11.014,81.718,81.661,10.9088556]
["bitfinex-derivatives","SOLF0:USTF0",1773022826548,10.2682918,81.76,81.681,10.8703026]
["bitfinex-derivatives","SOLF0:USTF0",1773022827048,9.59089469,81.759,81.681,10.8703026]
["bitfinex-derivatives","SOLF0:USTF0",1773022827244,10.2682918,81.76,81.681,10.8703026]
["bitfinex-derivatives","SOLF0:USTF0",1773022827444,10.2682918,81.76,81.661,10.86988301]
["bitfinex-derivatives","SOLF0:USTF0",1773022827641,10.2682918,81.78,81.661,10.86988301]
["bitfinex-derivatives","SOLF0:USTF0",1773022827642,10.2682918,81.74,81.661,10.86988301]
["bitfinex-derivatives","SOLF0:USTF0",1773022828340,11.016,81.703,81.661,10.86988301]
["bitfinex-derivatives","SOLF0:USTF0",1773022830345,10.2682918,81.76,81.661,10.86988301]
["bitfinex-derivatives","SOLF0:USTF0",1773022831445,11.011,81.734,81.674,10.99826222]
["bitfinex-derivatives","SOLF0:USTF0",1773022832750,11.011,81.734,81.681,10.95504031]
["bitfinex-derivatives","SOLF0:USTF0",1773022834060,11.011,81.734,81.682,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773022834354,11.01,81.743,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022834544,22.012,81.778,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022834748,10.2682918,81.76,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022837956,9.56188911,81.776,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022838355,22.012,81.777,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022839455,11.012,81.731,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022841460,11.011,81.74,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022842260,22.012,81.777,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022842559,22.012,81.776,81.683,10.95468611]
["bitfinex-derivatives","SOLF0:USTF0",1773022844056,10.2682918,81.75,81.667,10.99937212]
["bitfinex-derivatives","SOLF0:USTF0",1773022846357,11.014,81.717,81.667,10.99937212]
["bitfinex-derivatives","SOLF0:USTF0",1773022850460,9.62610714,81.747,81.67,10.99805555]
["bitfinex-derivatives","SOLF0:USTF0",1773022850657,9.62610714,81.746,81.67,10.99805555]
["bitfinex-derivatives","SOLF0:USTF0",1773022850865,9.62610714,81.745,81.67,10.99805555]
["bitfinex-derivatives","SOLF0:USTF0",1773022851167,9.62610714,81.744,81.67,10.99805555]
["bitfinex-derivatives","SOLF0:USTF0",1773022851365,11.012,81.733,81.678,11.00013731]
["bitfinex-derivatives","SOLF0:USTF0",1773022851566,11.012,81.733,81.68,10.2682918]
["bitfinex-derivatives","SOLF0:USTF0",1773022851765,11.012,81.733,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022852163,11.16138424,81.767,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022852367,20.78646649,81.766,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022852567,9.62508225,81.765,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022852869,20.78646649,81.764,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022853068,9.62508225,81.763,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022853266,9.62508225,81.762,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022853467,11.013,81.721,81.681,11.00009029]
["bitfinex-derivatives","SOLF0:USTF0",1773022854564,11.015,81.705,81.664,11.08638305]
["bitfinex-derivatives","SOLF0:USTF0",1773022854769,9.62341359,81.747,81.664,11.08638305]
["bitfinex-derivatives","SOLF0:USTF0",1773022854962,9.62341359,81.746,81.664,11.08638305]
["bitfinex-derivatives","SOLF0:USTF0",1773022855167,11.013,81.722,81.671,11.08638305]
["bitfinex-derivatives","SOLF0:USTF0",1773022855670,11.012,81.731,81.684,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1773022855867,32.2822918,81.77,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022856065,11.16138424,81.767,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022856261,11.014,81.718,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022856860,11.013,81.72,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022859569,22.015,81.764,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022859871,9.61028558,81.763,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022860066,9.61028558,81.762,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022860266,9.61028558,81.761,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022860572,11.012,81.732,81.685,11.08645201]
["bitfinex-derivatives","SOLF0:USTF0",1773022861365,9.61028558,81.756,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022861565,9.61028558,81.755,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022861775,9.61028558,81.754,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022861977,9.61028558,81.753,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022862168,9.61028558,81.752,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022862371,9.61028558,81.751,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022862670,9.61028558,81.75,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022862872,9.61028558,81.749,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022863072,9.61028558,81.748,81.661,11.07678787]
["bitfinex-derivatives","SOLF0:USTF0",1773022863272,11.014,81.717,81.67,11.07602468]
["bitfinex-derivatives","SOLF0:USTF0",1773022864370,9.61495854,81.762,81.681,11.07610885]
["bitfinex-derivatives","SOLF0:USTF0",1773022864672,9.61495854,81.761,81.681,11.07610885]
["bitfinex-derivatives","SOLF0:USTF0",1773022864870,9.61495854,81.76,81.681,11.07610885]
["bitfinex-derivatives","SOLF0:USTF0",1773022865073,9.61495854,81.759,81.685,11.07745471]
["bitfinex-derivatives","SOLF0:USTF0",1773022865273,9.61495854,81.758,81.685,11.07745471]
["bitfinex-derivatives","SOLF0:USTF0",1773022865475,11.16138424,81.777,81.685,11.07745471]
["bitfinex-derivatives","SOLF0:USTF0",1773022865677,9.61479461,81.776,81.685,11.07745471]
["bitfinex-derivatives","SOLF0:USTF0",1773022865975,9.61479461,81.775,81.685,11.07745471]
["bitfinex-derivatives","SOLF0:USTF0",1773022866180,22.004,81.807,81.701,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022866378,9.61795565,81.806,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022866676,205.9682918,81.83,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022866873,9.62053964,81.829,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022867073,9.62053964,81.828,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022867273,9.62053964,81.827,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022867473,9.62053964,81.826,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022867674,9.62053964,81.825,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022867872,11.006,81.775,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022868373,11.005,81.784,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022869075,11.006,81.776,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022869476,10.2682918,81.81,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022869676,10.25080378,81.82,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022869873,9.60431493,81.819,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022870071,9.60431493,81.818,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022870277,9.60431493,81.817,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022870578,11.006,81.775,81.741,11.07750151]
["bitfinex-derivatives","SOLF0:USTF0",1773022871578,10.25080378,81.8,81.725,11.08474642]
["bitfinex-derivatives","SOLF0:USTF0",1773022872076,2.12798484,81.822,81.66,32.29380378]
["bitfinex-derivatives","SOLF0:USTF0",1773022872077,11.009,81.749,81.709,11.08474642]
["bitfinex-derivatives","SOLF0:USTF0",1773022872577,10.25080378,81.78,81.709,11.08474642]
["bitfinex-derivatives","SOLF0:USTF0",1773022872983,11.009,81.751,81.709,11.08474642]
["bitfinex-derivatives","SOLF0:USTF0",1773022874181,10.25080378,81.78,81.66,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022874182,10.25080378,81.76,81.661,11.09210869]
["bitfinex-derivatives","SOLF0:USTF0",1773022874479,9.60431493,81.778,81.661,11.09210869]
["bitfinex-derivatives","SOLF0:USTF0",1773022874781,10.25080378,81.75,81.663,11.10130979]
["bitfinex-derivatives","SOLF0:USTF0",1773022876080,11.014,81.715,81.663,11.10130979]
["bitfinex-derivatives","SOLF0:USTF0",1773022876285,10.25080378,81.73,81.663,11.10130979]
["bitfinex-derivatives","SOLF0:USTF0",1773022876482,10.25080378,81.73,81.641,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022876674,11.018,81.688,81.641,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022877379,10.25080378,81.67,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022877878,11.021,81.666,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022878578,10.25080378,81.67,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022879283,9.60431493,81.705,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022879486,10.25080378,81.67,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022879876,11.024,81.638,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022880790,11.023,81.65,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022881482,10.25080378,81.66,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022881483,11.024,81.64,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022883085,11.023,81.652,81.597,10.99992806]
["bitfinex-derivatives","SOLF0:USTF0",1773022883675,11.019,81.678,81.609,11.09971675]
["bitfinex-derivatives","SOLF0:USTF0",1773022884178,10.25080378,81.69,81.609,11.09971675]
["bitfinex-derivatives","SOLF0:USTF0",1773022884586,11.022,81.657,81.609,11.09971675]
["bitfinex-derivatives","SOLF0:USTF0",1773022885783,11.02,81.668,81.609,11.09971675]
["bitfinex-derivatives","SOLF0:USTF0",1773022886384,11.019,81.679,81.609,11.09971675]
["bitfinex-derivatives","SOLF0:USTF0",1773022886587,11.019,81.679,81.61,11.1555224]
["bitfinex-derivatives","SOLF0:USTF0",1773022888087,11.019,81.679,81.59,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022888088,11.019,81.679,81.614,11.15562795]
["bitfinex-derivatives","SOLF0:USTF0",1773022888587,11.017,81.69,81.614,11.15562795]
["bitfinex-derivatives","SOLF0:USTF0",1773022889380,11.019,81.681,81.616,11.1560952]
["bitfinex-derivatives","SOLF0:USTF0",1773022890190,11.017,81.692,81.619,11.15627149]
["bitfinex-derivatives","SOLF0:USTF0",1773022890387,10.25080378,81.7,81.619,11.15627149]
["bitfinex-derivatives","SOLF0:USTF0",1773022890786,11.021,81.66,81.619,11.15627149]
["bitfinex-derivatives","SOLF0:USTF0",1773022891388,11.02,81.671,81.619,11.15627149]
["bitfinex-derivatives","SOLF0:USTF0",1773022891589,12.45548552,81.715,81.619,11.15627149]
["bitfinex-derivatives","SOLF0:USTF0",1773022891590,10.25080378,81.7,81.619,11.15627149]
["bitfinex-derivatives","SOLF0:USTF0",1773022892091,11.017,81.693,81.621,11.15050339]
["bitfinex-derivatives","SOLF0:USTF0",1773022892785,10.25080378,81.74,81.634,11.16682159]
["bitfinex-derivatives","SOLF0:USTF0",1773022892985,10.25080378,81.74,81.61,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022892986,10.25080378,81.74,81.651,11.16682159]
["bitfinex-derivatives","SOLF0:USTF0",1773022893290,10.25080378,81.76,81.671,11.16682159]
["bitfinex-derivatives","SOLF0:USTF0",1773022893880,10.25080378,81.74,81.673,11.16718561]
["bitfinex-derivatives","SOLF0:USTF0",1773022894185,10.25080378,81.74,81.61,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022894186,10.25080378,81.73,81.657,11.16718561]
["bitfinex-derivatives","SOLF0:USTF0",1773022895185,11.014,81.717,81.66,11.18629271]
["bitfinex-derivatives","SOLF0:USTF0",1773022896191,11.012,81.728,81.66,11.18629271]
["bitfinex-derivatives","SOLF0:USTF0",1773022897497,11.013,81.719,81.661,11.06360977]
["bitfinex-derivatives","SOLF0:USTF0",1773022897795,10.25080378,81.73,81.661,11.06360977]
["bitfinex-derivatives","SOLF0:USTF0",1773022897995,12.33184952,81.772,81.663,11.06362562]
["bitfinex-derivatives","SOLF0:USTF0",1773022898190,10.25080378,81.77,81.671,11.06362562]
["bitfinex-derivatives","SOLF0:USTF0",1773022898495,10.25080378,81.77,81.67,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022898496,10.25080378,81.79,81.703,11.04231796]
["bitfinex-derivatives","SOLF0:USTF0",1773022898996,11.007,81.77,81.704,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1773022899186,10.25080378,81.79,81.69,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022899187,10.25080378,81.79,81.705,11.04231796]
["bitfinex-derivatives","SOLF0:USTF0",1773022899991,10.25080378,81.79,81.711,11.04231622]
["bitfinex-derivatives","SOLF0:USTF0",1773022900193,11.005,81.778,81.711,11.04231622]
["bitfinex-derivatives","SOLF0:USTF0",1773022901093,11.005,81.778,81.714,11.01854444]
["bitfinex-derivatives","SOLF0:USTF0",1773022901797,10.25080378,81.8,81.714,11.01854444]
["bitfinex-derivatives","SOLF0:USTF0",1773022902000,11.004,81.792,81.714,11.01854444]
["bitfinex-derivatives","SOLF0:USTF0",1773022902395,11.004,81.792,81.715,11.01852403]
["bitfinex-derivatives","SOLF0:USTF0",1773022903305,11.004,81.792,81.729,11.01053014]
["bitfinex-derivatives","SOLF0:USTF0",1773022903500,10.25080378,81.79,81.711,11.01050407]
["bitfinex-derivatives","SOLF0:USTF0",1773022903898,11.008,81.761,81.711,11.01050407]
["bitfinex-derivatives","SOLF0:USTF0",1773022904294,10.25080378,81.77,81.671,11.01050407]
["bitfinex-derivatives","SOLF0:USTF0",1773022904693,11.011,81.74,81.674,11.01343795]
["bitfinex-derivatives","SOLF0:USTF0",1773022904998,10.25080378,81.75,81.674,11.01343795]
["bitfinex-derivatives","SOLF0:USTF0",1773022905300,10.25080378,81.77,81.679,11.01343795]
["bitfinex-derivatives","SOLF0:USTF0",1773022905597,10.25080378,81.75,81.679,11.01343795]
["bitfinex-derivatives","SOLF0:USTF0",1773022905994,11.012,81.728,81.679,11.01343795]
["bitfinex-derivatives","SOLF0:USTF0",1773022906602,10.25080378,81.73,81.661,11.02350714]
["bitfinex-derivatives","SOLF0:USTF0",1773022906899,11.012,81.729,81.662,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1773022907096,11.012,81.729,81.663,11.02350714]
["bitfinex-derivatives","SOLF0:USTF0",1773022907798,11.012,81.729,81.666,11.02349179]
["bitfinex-derivatives","SOLF0:USTF0",1773022909010,10.25080378,81.73,81.672,11.02554637]
["bitfinex-derivatives","SOLF0:USTF0",1773022909301,10.25080378,81.77,81.672,11.02554637]
["bitfinex-derivatives","SOLF0:USTF0",1773022909597,10.25080378,81.75,81.672,11.02554637]
["bitfinex-derivatives","SOLF0:USTF0",1773022909804,11.011,81.74,81.676,11.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1773022910000,10.25080378,81.75,81.676,11.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1773022910499,11.012,81.731,81.676,11.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1773022911004,11.013,81.719,81.676,11.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1773022911299,10.25080378,81.77,81.655,11.02566862]
["bitfinex-derivatives","SOLF0:USTF0",1773022911300,10.25080378,81.73,81.655,11.02566862]
["bitfinex-derivatives","SOLF0:USTF0",1773022911501,10.25080378,81.75,81.655,11.02566862]
["bitfinex-derivatives","SOLF0:USTF0",1773022912401,11.012,81.729,81.668,11.02565545]
["bitfinex-derivatives","SOLF0:USTF0",1773022913591,11.011,81.739,81.671,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1773022913898,11.011,81.739,81.672,11.02446223]
["bitfinex-derivatives","SOLF0:USTF0",1773022914995,11.011,81.739,81.676,11.02679067]
["bitfinex-derivatives","SOLF0:USTF0",1773022915203,11.009,81.748,81.676,11.02679067]
["bitfinex-derivatives","SOLF0:USTF0",1773022915795,11.011,81.74,81.687,11.02677889]
["bitfinex-derivatives","SOLF0:USTF0",1773022916105,10.25080378,81.77,81.687,11.02677889]
["bitfinex-derivatives","SOLF0:USTF0",1773022916399,11.011,81.737,81.687,11.02677889]
["bitfinex-derivatives","SOLF0:USTF0",1773022918203,11.012,81.728,81.687,11.02677889]
["bitfinex-derivatives","SOLF0:USTF0",1773022919300,11.011,81.74,81.687,11.02677889]
["bitfinex-derivatives","SOLF0:USTF0",1773022920302,10.25080378,81.77,81.689,11.06063337]
["bitfinex-derivatives","SOLF0:USTF0",1773022921104,11.009,81.751,81.691,11.05685282]
["bitfinex-derivatives","SOLF0:USTF0",1773022921303,10.25080378,81.77,81.691,11.05685282]
["bitfinex-derivatives","SOLF0:USTF0",1773022921698,10.25080378,81.77,81.66,10.25080378]
["bitfinex-derivatives","SOLF0:USTF0",1773022921699,10.25080378,81.79,81.713,11.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1773022921904,10.25080378,81.81,81.713,11.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1773022922109,10.25080378,81.81,81.721,11.05686046]
["bitfinex-derivatives","SOLF0:USTF0",1773022922703,10.25080378,81.81,81.732,11.05753815]
["bitfinex-derivatives","SOLF0:USTF0",1773022923302,11.006,81.773,81.732,11.05753815]
["bitfinex-derivatives","SOLF0:USTF0",1773022924405,12.34250736,81.823,81.678,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1773022924406,11.007,81.765,81.715,11.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1773022924712,10.25080378,81.79,81.715,11.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1773022925907,11.007,81.769,81.715,11.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1773022926609,11.006,81.778,81.717,11.17049269]
["bitfinex-derivatives","SOLF0:USTF0",1773022927415,12.34250736,81.823,81.722,11.17049269]
["bitfinex-derivatives","SOLF0:USTF0",1773022927416,11.004,81.787,81.722,11.17049269]
["bitfinex-derivatives","SOLF0:USTF0",1773022927608,10.25080378,81.83,81.722,11.17049269]
["bitfinex-derivatives","SOLF0:USTF0",1773022928010,10.25080378,81.83,81.746,11.17065092]
["bitfinex-derivatives","SOLF0:USTF0",1773022929013,11.003,81.797,81.746,11.17065092]
["bitfinex-derivatives","SOLF0:USTF0",1773022929213,10.25080378,81.83,81.746,11.17065092]
["bitfinex-derivatives","SOLF0:USTF0",1773022929509,11.001,81.815,81.756,11.17203763]
["bitfinex-derivatives","SOLF0:USTF0",1773022930009,10.24540995,81.84,81.761,11.17203763]
["bitfinex-derivatives","SOLF0:USTF0",1773022931410,10.999,81.825,81.766,11.15880512]
["bitfinex-derivatives","SOLF0:USTF0",1773022933316,10.999,81.825,81.76,10.24540995]
["bitfinex-derivatives","SOLF0:USTF0",1773022933317,10.999,81.825,81.767,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1773022933512,10.999,81.825,81.768,11.14827239]
["bitfinex-derivatives","SOLF0:USTF0",1773022935814,10.24540995,81.84,81.752,11.15409849]
["bitfinex-derivatives","SOLF0:USTF0",1773022936215,10.24540995,81.84,81.761,11.15409849]
["bitfinex-derivatives","SOLF0:USTF0",1773022936517,10.24540995,81.84,81.76,10.24540995]
["bitfinex-derivatives","SOLF0:USTF0",1773022936518,10.24540995,81.86,81.781,11.14146966]
["bitfinex-derivatives","SOLF0:USTF0",1773022937115,10.997,81.843,81.791,11.14146966]
["bitfinex-derivatives","SOLF0:USTF0",1773022937515,10.24540995,81.86,81.791,11.14146966]
["bitfinex-derivatives","SOLF0:USTF0",1773022938419,10.24540995,81.86,81.774,11.14151658]
["bitfinex-derivatives","SOLF0:USTF0",1773022939723,10.998,81.837,81.785,11.1276337]
["bitfinex-derivatives","SOLF0:USTF0",1773022940217,10.999,81.827,81.785,11.1276337]
["bitfinex-derivatives","SOLF0:USTF0",1773022940926,11.0,81.82,81.785,11.1276337]
["bitfinex-derivatives","SOLF0:USTF0",1773022941618,10.24540995,81.86,81.785,11.1276337]
["bitfinex-derivatives","SOLF0:USTF0",1773022942117,11.0,81.816,81.767,11.1282041]
["bitfinex-derivatives","SOLF0:USTF0",1773022942321,10.24540995,81.84,81.741,11.1282041]
["bitfinex-derivatives","SOLF0:USTF0",1773022942515,11.002,81.803,81.749,11.21083786]
["bitfinex-derivatives","SOLF0:USTF0",1773022943423,10.24540995,81.84,81.749,11.21083786]
["bitfinex-derivatives","SOLF0:USTF0",1773022943424,11.003,81.795,81.749,11.21083786]
["bitfinex-derivatives","SOLF0:USTF0",1773022943821,21.995,81.839,81.751,11.21091178]
["bitfinex-derivatives","SOLF0:USTF0",1773022944324,10.24540995,81.84,81.751,11.21091178]
["bitfinex-derivatives","SOLF0:USTF0",1773022944625,10.24540995,81.84,81.761,11.18716168]
["bitfinex-derivatives","SOLF0:USTF0",1773022945828,11.003,81.799,81.761,11.18716168]
["bitfinex-derivatives","SOLF0:USTF0",1773022946421,11.001,81.808,81.761,11.18716168]
["bitfinex-derivatives","SOLF0:USTF0",1773022946928,10.24540995,81.84,81.761,11.18716168]
["bitfinex-derivatives","SOLF0:USTF0",1773022947227,10.999,81.828,81.761,11.18716168]
["bitfinex-derivatives","SOLF0:USTF0",1773022947422,11.03654102,81.897,81.772,11.19787642]
["bitfinex-derivatives","SOLF0:USTF0",1773022947627,10.24540995,81.87,81.772,11.19787642]
["bitfinex-derivatives","SOLF0:USTF0",1773022948425,10.24540995,81.87,81.782,11.19794035]
["bitfinex-derivatives","SOLF0:USTF0",1773022948823,10.997,81.844,81.782,11.19794035]
["bitfinex-derivatives","SOLF0:USTF0",1773022950334,10.997,81.844,81.786,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1773022950534,10.995,81.853,81.787,11.2077955]
["bitfinex-derivatives","SOLF0:USTF0",1773022950727,10.24540995,81.87,81.787,11.2077955]
["bitfinex-derivatives","SOLF0:USTF0",1773022952238,10.995,81.855,81.791,11.14145542]
["bitfinex-derivatives","SOLF0:USTF0",1773022953034,10.995,81.855,81.801,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1773022953235,10.996,81.848,81.801,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1773022953535,10.24540995,81.88,81.801,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1773022954539,10.998,81.835,81.801,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1773022956448,12.46537555,81.891,81.786,11.10564981]
["bitfinex-derivatives","SOLF0:USTF0",1773022956449,10.24540995,81.86,81.786,11.10564981]
["bitfinex-derivatives","SOLF0:USTF0",1773022957443,21.986,81.874,81.786,11.10564981]
["bitfinex-derivatives","SOLF0:USTF0",1773022957639,10.24540995,81.88,81.801,11.17097434]
["bitfinex-derivatives","SOLF0:USTF0",1773022958045,10.995,81.856,81.805,11.17097434]
["bitfinex-derivatives","SOLF0:USTF0",1773022958442,10.24540995,81.9,81.821,11.05546627]
["bitfinex-derivatives","SOLF0:USTF0",1773022958739,487.99691467,81.914,81.825,11.05546627]
["bitfinex-derivatives","SOLF0:USTF0",1773022958948,10.24540995,81.9,81.825,11.05546627]
["bitfinex-derivatives","SOLF0:USTF0",1773022959452,10.991,81.884,81.825,11.05546627]
["bitfinex-derivatives","SOLF0:USTF0",1773022960747,10.24540995,81.88,81.809,11.03353302]
["bitfinex-derivatives","SOLF0:USTF0",1773022962450,10.995,81.859,81.809,11.03353302]
["bitfinex-derivatives","SOLF0:USTF0",1773022962650,10.24540995,81.88,81.792,11.06321214]
["bitfinex-derivatives","SOLF0:USTF0",1773022962851,10.24540995,81.86,81.792,11.06321214]
["bitfinex-derivatives","SOLF0:USTF0",1773022963047,10.998,81.832,81.792,11.06321214]
["bitfinex-derivatives","SOLF0:USTF0",1773022963446,10.24540995,81.86,81.792,11.06321214]
["bitfinex-derivatives","SOLF0:USTF0",1773022963851,10.24540995,81.84,81.771,11.06321861]
["bitfinex-derivatives","SOLF0:USTF0",1773022964756,11.001,81.812,81.771,11.06321861]
["bitfinex-derivatives","SOLF0:USTF0",1773022965754,11.002,81.801,81.749,11.06241884]
["bitfinex-derivatives","SOLF0:USTF0",1773022968452,11.001,81.814,81.751,11.08251393]
["bitfinex-derivatives","SOLF0:USTF0",1773022969455,11.002,81.805,81.751,11.08251393]
["bitfinex-derivatives","SOLF0:USTF0",1773022970759,11.001,81.815,81.753,11.08260485]
["bitfinex-derivatives","SOLF0:USTF0",1773022971550,11.001,81.815,81.756,11.08261664]
["bitfinex-derivatives","SOLF0:USTF0",1773022972857,11.002,81.806,81.756,11.08261664]
["bitfinex-derivatives","SOLF0:USTF0",1773022975955,11.003,81.797,81.756,11.08261664]
["bitfinex-derivatives","SOLF0:USTF0",1773022977264,11.002,81.806,81.756,11.08261664]
["bitfinex-derivatives","SOLF0:USTF0",1773022978058,11.003,81.797,81.756,11.08261664]
["bitfinex-derivatives","SOLF0:USTF0",1773022979164,10.24540995,81.82,81.739,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1773022979165,11.004,81.789,81.74,11.09679182]
["bitfinex-derivatives","SOLF0:USTF0",1773022979867,10.24540995,81.82,81.74,11.09679182]
["bitfinex-derivatives","SOLF0:USTF0",1773022980565,10.24540995,81.84,81.742,11.13960962]
["bitfinex-derivatives","SOLF0:USTF0",1773022981767,10.24540995,81.84,81.756,11.13963507]
["bitfinex-derivatives","SOLF0:USTF0",1773022983370,11.001,81.813,81.766,11.13455739]
["bitfinex-derivatives","SOLF0:USTF0",1773022984167,11.002,81.806,81.766,11.13455739]
["bitfinex-derivatives","SOLF0:USTF0",1773022984364,10.24540995,81.84,81.766,11.13455739]
["bitfinex-derivatives","SOLF0:USTF0",1773022984572,11.001,81.813,81.766,11.13455739]
["bitfinex-derivatives","SOLF0:USTF0",1773022985069,10.24540995,81.84,81.766,11.13455739]
["bitfinex-derivatives","SOLF0:USTF0",1773022985362,10.24540995,81.84,81.778,11.15091338]
["bitfinex-derivatives","SOLF0:USTF0",1773022985759,10.24540995,81.86,81.778,11.15091338]
["bitfinex-derivatives","SOLF0:USTF0",1773022986867,10.999,81.829,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022987071,10.24540995,81.86,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022987964,10.999,81.826,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022988567,10.24540995,81.86,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022988867,2.12584644,81.912,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022988868,9.64906615,81.879,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022989064,10.24540995,81.88,81.782,11.14923907]
["bitfinex-derivatives","SOLF0:USTF0",1773022989373,10.24540995,81.88,81.77,10.24540995]
["bitfinex-derivatives","SOLF0:USTF0",1773022989374,10.24540995,81.88,81.791,11.15020913]
["bitfinex-derivatives","SOLF0:USTF0",1773022990472,10.24540995,81.88,81.796,11.15023106]
["bitfinex-derivatives","SOLF0:USTF0",1773022991066,10.995,81.855,81.796,11.15023106]
["bitfinex-derivatives","SOLF0:USTF0",1773022991765,10.994,81.864,81.807,11.14895729]
["bitfinex-derivatives","SOLF0:USTF0",1773022992373,10.993,81.874,81.809,11.14895729]
["bitfinex-derivatives","SOLF0:USTF0",1773022992670,14.76144596,81.933,81.79,10.23332843]
["bitfinex-derivatives","SOLF0:USTF0",1773022992671,12.10316249,81.929,81.831,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022993067,10.23332843,81.93,81.831,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022993368,10.988,81.911,81.844,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022993570,9.65682372,81.947,81.851,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022993772,10.23332843,81.95,81.851,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022994068,10.23332843,81.93,81.851,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022994463,10.23332843,81.95,81.851,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022994664,10.988,81.91,81.851,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022994973,22.71777015,81.95,81.851,11.25634802]
["bitfinex-derivatives","SOLF0:USTF0",1773022995170,10.23332843,81.91,81.821,11.2707055]
["bitfinex-derivatives","SOLF0:USTF0",1773022996473,10.99,81.895,81.832,11.27062304]
["bitfinex-derivatives","SOLF0:USTF0",1773022998672,10.99,81.895,81.79,10.23332843]
["bitfinex-derivatives","SOLF0:USTF0",1773022998673,10.988,81.908,81.84,10.23332843]
["bitfinex-derivatives","SOLF0:USTF0",1773022998874,10.988,81.908,81.841,11.26717921]
["bitfinex-derivatives","SOLF0:USTF0",1773022999068,10.23332843,81.95,81.841,11.26717921]
["bitfinex-derivatives","SOLF0:USTF0",1773022999272,10.23332843,81.95,81.84,10.23332843]
["bitfinex-derivatives","SOLF0:USTF0",1773022999273,10.987,81.919,81.852,11.26717921]
["bitfinex-derivatives","SOLF0:USTF0",1773022999775,22.52236702,81.95,81.852,11.26717921]
["bitfinex-derivatives","SOLF0:USTF0",1773022999978,10.23332843,81.93,81.852,11.26717921]
["bitfinex-derivatives","SOLF0:USTF0",1773023001073,10.23332843,81.91,81.832,11.26725713]
["bitfinex-derivatives","SOLF0:USTF0",1773023001273,10.99,81.894,81.832,11.26725713]
["bitfinex-derivatives","SOLF0:USTF0",1773023001477,10.23332843,81.91,81.832,11.26725713]
["bitfinex-derivatives","SOLF0:USTF0",1773023001676,10.23332843,81.95,81.841,11.26718137]
["bitfinex-derivatives","SOLF0:USTF0",1773023002178,10.988,81.907,81.854,11.26718137]
["bitfinex-derivatives","SOLF0:USTF0",1773023002379,10.23332843,81.95,81.854,11.26718137]
["bitfinex-derivatives","SOLF0:USTF0",1773023002380,10.23332843,81.93,81.854,11.26718137]
["bitfinex-derivatives","SOLF0:USTF0",1773023003373,10.99,81.89,81.821,11.41028327]
["bitfinex-derivatives","SOLF0:USTF0",1773023003778,10.99,81.89,81.831,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773023003977,10.989,81.899,81.832,11.41016136]
["bitfinex-derivatives","SOLF0:USTF0",1773023004179,10.23332843,81.93,81.841,11.41016136]
["bitfinex-derivatives","SOLF0:USTF0",1773023005492,10.988,81.909,81.846,11.40817489]
["bitfinex-derivatives","SOLF0:USTF0",1773023005684,10.23332843,81.93,81.846,11.40817489]
["bitfinex-derivatives","SOLF0:USTF0",1773023006188,10.986,81.925,81.863,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773023006390,10.23332843,81.95,81.864,11.40805594]
["bitfinex-derivatives","SOLF0:USTF0",1773023006891,10.23332843,81.93,81.864,11.40805594]
["bitfinex-derivatives","SOLF0:USTF0",1773023007092,10.23332843,81.93,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773023007093,10.23332843,81.93,81.841,11.4303642]
["bitfinex-derivatives","SOLF0:USTF0",1773023007682,10.23332843,81.93,81.842,11.43024152]
["bitfinex-derivatives","SOLF0:USTF0",1773023007995,10.23332843,81.91,81.842,11.43024152]
["bitfinex-derivatives","SOLF0:USTF0",1773023008488,10.991,81.888,81.842,11.43024152]
["bitfinex-derivatives","SOLF0:USTF0",1773023008689,10.23332843,81.91,81.842,11.43024152]
["bitfinex-derivatives","SOLF0:USTF0",1773023010190,10.23332843,81.93,81.844,11.51871974]
["bitfinex-derivatives","SOLF0:USTF0",1773023010395,10.23332843,81.95,81.844,11.51871974]
["bitfinex-derivatives","SOLF0:USTF0",1773023010692,21.965,81.949,81.851,11.51819417]
["bitfinex-derivatives","SOLF0:USTF0",1773023010892,10.23332843,81.93,81.851,11.51819417]
["bitfinex-derivatives","SOLF0:USTF0",1773023011387,10.989,81.899,81.851,11.51819417]
["bitfinex-derivatives","SOLF0:USTF0",1773023011793,10.991,81.889,81.831,11.51805229]
["bitfinex-derivatives","SOLF0:USTF0",1773023012088,10.23332843,81.91,81.831,11.51805229]
["bitfinex-derivatives","SOLF0:USTF0",1773023012492,10.23332843,81.91,81.833,11.51805229]
["bitfinex-derivatives","SOLF0:USTF0",1773023013187,10.992,81.882,81.833,11.51805229]
["bitfinex-derivatives","SOLF0:USTF0",1773023015395,10.99,81.893,81.838,11.49287672]
["bitfinex-derivatives","SOLF0:USTF0",1773023016095,10.989,81.902,81.846,11.4927537]
["bitfinex-derivatives","SOLF0:USTF0",1773023017496,10.988,81.911,81.852,11.49882669]
["bitfinex-derivatives","SOLF0:USTF0",1773023018494,10.988,81.911,81.858,11.49870451]
["bitfinex-derivatives","SOLF0:USTF0",1773023018692,10.986,81.92,81.858,11.49870451]
["bitfinex-derivatives","SOLF0:USTF0",1773023018886,10.986,81.92,81.86,10.23332843]
["bitfinex-derivatives","SOLF0:USTF0",1773023019091,10.23332843,81.95,81.871,11.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1773023019288,10.986,81.922,81.871,11.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1773023019594,10.23332843,81.95,81.871,11.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1773023019792,10.989,81.905,81.871,11.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1773023020398,21.968,81.941,81.846,11.51567651]
["bitfinex-derivatives","SOLF0:USTF0",1773023020696,10.23332843,81.93,81.846,11.51567651]
["bitfinex-derivatives","SOLF0:USTF0",1773023021499,21.971,81.929,81.846,11.51567651]
["bitfinex-derivatives","SOLF0:USTF0",1773023021892,10.989,81.905,81.853,11.50435959]
["bitfinex-derivatives","SOLF0:USTF0",1773023023394,10.987,81.913,81.856,11.49668947]
["bitfinex-derivatives","SOLF0:USTF0",1773023023593,10.23332843,81.93,81.856,11.49668947]
["bitfinex-derivatives","SOLF0:USTF0",1773023024495,10.988,81.906,81.856,11.49668947]
["bitfinex-derivatives","SOLF0:USTF0",1773023024998,10.988,81.906,81.858,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773023025198,10.987,81.914,81.859,11.49686364]
["bitfinex-derivatives","SOLF0:USTF0",1773023026000,10.988,81.907,81.859,11.49686364]
["bitfinex-derivatives","SOLF0:USTF0",1773023026699,10.99,81.896,81.859,11.49686364]
["bitfinex-derivatives","SOLF0:USTF0",1773023027394,10.991,81.889,81.845,11.49698311]
["bitfinex-derivatives","SOLF0:USTF0",1773023027597,10.23332843,81.93,81.845,11.49698311]
["bitfinex-derivatives","SOLF0:USTF0",1773023029400,10.989,81.898,81.846,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1773023029697,10.23332843,81.93,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023030099,9.65971383,81.929,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023030298,9.65971383,81.928,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023030501,10.23332843,81.93,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023030695,9.65826892,81.929,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023031002,9.65826892,81.928,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023031203,9.6651367,81.927,81.847,11.49614362]
["bitfinex-derivatives","SOLF0:USTF0",1773023031402,9.6651367,81.927,81.793,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1773023031403,10.23332843,81.91,81.832,11.49724884]
["bitfinex-derivatives","SOLF0:USTF0",1773023031603,9.6651367,81.909,81.832,11.49724884]
["bitfinex-derivatives","SOLF0:USTF0",1773023031898,10.23332843,81.91,81.832,11.49724884]
["bitfinex-derivatives","SOLF0:USTF0",1773023032099,10.992,81.876,81.832,11.49724884]
["bitfinex-derivatives","SOLF0:USTF0",1773023033099,10.993,81.868,81.832,11.49724884]
["bitfinex-derivatives","SOLF0:USTF0",1773023033304,10.23332843,81.89,81.811,11.48459572]
["bitfinex-derivatives","SOLF0:USTF0",1773023033699,10.23332843,81.89,81.813,11.48449749]
["bitfinex-derivatives","SOLF0:USTF0",1773023034005,21.973,81.92,81.813,11.48449749]
["bitfinex-derivatives","SOLF0:USTF0",1773023034006,10.23332843,81.91,81.813,11.48449749]
["bitfinex-derivatives","SOLF0:USTF0",1773023034204,9.68652663,81.909,81.813,11.48449749]
["bitfinex-derivatives","SOLF0:USTF0",1773023034405,9.68652663,81.908,81.815,11.48449749]
["bitfinex-derivatives","SOLF0:USTF0",1773023034700,9.68652663,81.907,81.815,11.48449749]
["bitfinex-derivatives","SOLF0:USTF0",1773023034898,10.23332843,81.91,81.81,10.23332843]
["bitfinex-derivatives","SOLF0:USTF0",1773023034899,9.68652663,81.906,81.816,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023035106,10.23332843,81.89,81.816,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023035503,10.99,81.891,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023035701,11.08609733,81.919,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023035907,9.70512662,81.918,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023036105,11.08609733,81.916,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023036406,9.70512662,81.915,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023036705,10.992,81.878,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023037098,9.70512662,81.912,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023037405,9.70512662,81.911,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023037603,9.70512662,81.91,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023037805,9.70512662,81.909,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023038007,9.70512662,81.908,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023038206,9.70512662,81.907,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023038403,10.991,81.887,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023042711,10.99,81.896,81.841,11.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1773023043513,10.99,81.896,81.842,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773023043715,10.991,81.889,81.843,11.49655959]
["bitfinex-derivatives","SOLF0:USTF0",1773023043914,33.05709733,81.928,81.843,11.49655959]
["bitfinex-derivatives","SOLF0:USTF0",1773023043915,3.81812196,81.89,81.843,11.49655959]
["bitfinex-derivatives","SOLF0:USTF0",1773023044510,10.992,81.881,81.843,11.49655959]
["bitfinex-derivatives","SOLF0:USTF0",1773023047116,21.971,81.928,81.829,11.46475773]
["bitfinex-derivatives","SOLF0:USTF0",1773023047117,3.81812196,81.88,81.829,11.46475773]
["bitfinex-derivatives","SOLF0:USTF0",1773023047716,3.81812196,81.88,81.831,11.46492942]
["bitfinex-derivatives","SOLF0:USTF0",1773023047917,3.81812196,81.88,81.83,3.81812196]
["bitfinex-derivatives","SOLF0:USTF0",1773023047918,3.81812196,81.89,81.841,11.46492942]
["bitfinex-derivatives","SOLF0:USTF0",1773023048611,3.81812196,81.91,81.86,3.81812196]
["bitfinex-derivatives","SOLF0:USTF0",1773023048805,3.81812196,81.91,81.861,11.48622029]
["bitfinex-derivatives","SOLF0:USTF0",1773023049306,3.81812196,81.92,81.861,11.48622029]
["bitfinex-derivatives","SOLF0:USTF0",1773023049818,3.81812196,81.9,81.841,11.48613462]
["bitfinex-derivatives","SOLF0:USTF0",1773023050416,10.992,81.878,81.83,3.81812196]
["bitfinex-derivatives","SOLF0:USTF0",1773023050616,10.992,81.878,81.83,15.30425658]
["bitfinex-derivatives","SOLF0:USTF0",1773023051016,10.992,81.878,81.831,11.51221219]
["bitfinex-derivatives","SOLF0:USTF0",1773023053329,10.993,81.869,81.831,11.51221219]
["bitfinex-derivatives","SOLF0:USTF0",1773023054218,10.994,81.862,81.82,3.81894748]
["bitfinex-derivatives","SOLF0:USTF0",1773023054419,10.994,81.862,81.82,15.37497669]
["bitfinex-derivatives","SOLF0:USTF0",1773023054620,3.81894748,81.87,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023055418,14.81194748,81.87,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023056019,10.995,81.86,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023056424,3.81894748,81.87,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023056728,3.81894748,81.88,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023058325,10.993,81.871,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023058822,3.81894748,81.88,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023059017,10.993,81.871,81.821,11.56113153]
["bitfinex-derivatives","SOLF0:USTF0",1773023059224,10.993,81.871,81.83,3.81894748]
["bitfinex-derivatives","SOLF0:USTF0",1773023059423,3.81894748,81.88,81.831,11.56672392]
["bitfinex-derivatives","SOLF0:USTF0",1773023059621,3.81894748,81.9,81.85,3.81894748]
["bitfinex-derivatives","SOLF0:USTF0",1773023059925,3.81894748,81.91,81.851,11.56662439]
["bitfinex-derivatives","SOLF0:USTF0",1773023060428,10.989,81.898,81.861,11.56662439]
["bitfinex-derivatives","SOLF0:USTF0",1773023061130,10.988,81.907,81.861,11.56662439]
["bitfinex-derivatives","SOLF0:USTF0",1773023063128,10.988,81.907,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1773023063328,10.988,81.907,81.863,11.6537623]
["bitfinex-derivatives","SOLF0:USTF0",1773023064430,10.987,81.916,81.863,11.6537623]
["bitfinex-derivatives","SOLF0:USTF0",1773023065430,10.987,81.916,81.866,11.65060868]
["bitfinex-derivatives","SOLF0:USTF0",1773023065828,9.69759063,81.939,81.877,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023066133,9.70031801,81.959,81.877,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023066329,10.2205571,81.96,81.86,10.2205571]
["bitfinex-derivatives","SOLF0:USTF0",1773023066330,10.2205571,81.96,81.881,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023066524,9.69492015,81.959,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023066731,9.69492015,81.958,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023066931,9.69492015,81.957,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023067125,10.985,81.929,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023067536,9.69492015,81.954,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023067836,9.69492015,81.953,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023068031,10.2205571,81.96,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023068032,10.985,81.93,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023068533,10.984,81.939,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023072530,10.985,81.931,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023072730,10.2205571,81.96,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023072928,9.67057718,81.959,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023073130,10.2205571,81.96,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023073535,9.66896678,81.959,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023073733,10.2205571,81.96,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023073935,9.66896678,81.959,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023074135,10.2205571,81.96,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023074438,10.985,81.928,81.887,11.65050693]
["bitfinex-derivatives","SOLF0:USTF0",1773023074640,10.2205571,81.94,81.832,11.57602344]
["bitfinex-derivatives","SOLF0:USTF0",1773023074840,10.2205571,81.94,81.851,11.57602344]
["bitfinex-derivatives","SOLF0:USTF0",1773023075131,10.987,81.914,81.864,11.57602344]
["bitfinex-derivatives","SOLF0:USTF0",1773023075338,10.2205571,81.94,81.864,11.57602344]
["bitfinex-derivatives","SOLF0:USTF0",1773023075933,11.2008923,81.96,81.85,10.2205571]
["bitfinex-derivatives","SOLF0:USTF0",1773023075934,9.6638064,81.954,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023076136,10.2205571,81.96,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023076340,9.66392487,81.959,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023076535,9.66392487,81.958,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023076735,9.66392487,81.957,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023076935,9.66392487,81.956,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023077138,9.66226614,81.955,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023077437,9.66226614,81.954,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023077630,10.987,81.917,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023077831,9.66226614,81.952,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023078030,10.2205571,81.96,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023078340,9.6627847,81.959,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023078540,9.6627847,81.958,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023078740,9.6627847,81.957,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023078936,9.6627847,81.956,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023079132,9.6627847,81.955,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023079332,9.6627847,81.954,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023079531,10.2205571,81.96,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023079532,9.6627847,81.953,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023079735,9.6627847,81.952,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023080042,9.6627847,81.951,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023080243,10.2205571,81.96,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023080437,10.987,81.917,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023084845,10.988,81.91,81.875,11.57595741]
["bitfinex-derivatives","SOLF0:USTF0",1773023085439,10.989,81.901,81.861,11.56046606]
["bitfinex-derivatives","SOLF0:USTF0",1773023085644,3.81489272,81.91,81.861,11.56046606]
["bitfinex-derivatives","SOLF0:USTF0",1773023086645,3.81489272,81.9,81.861,11.56046606]
["bitfinex-derivatives","SOLF0:USTF0",1773023086841,10.991,81.883,81.847,11.55961565]
["bitfinex-derivatives","SOLF0:USTF0",1773023088041,3.81489272,81.91,81.86,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023088241,3.81489272,81.91,81.861,11.55955698]
["bitfinex-derivatives","SOLF0:USTF0",1773023088446,10.988,81.911,81.871,11.55955698]
["bitfinex-derivatives","SOLF0:USTF0",1773023088854,3.81489272,81.93,81.88,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023089151,3.81489272,81.93,81.881,11.53907568]
["bitfinex-derivatives","SOLF0:USTF0",1773023089546,10.985,81.93,81.89,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023089850,10.985,81.93,81.891,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1773023090249,10.985,81.93,81.822,30.2740067]
["bitfinex-derivatives","SOLF0:USTF0",1773023090250,10.986,81.922,81.88,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023090445,10.986,81.922,81.876,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1773023091450,10.987,81.914,81.876,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1773023091647,3.81489272,81.93,81.876,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1773023092243,3.81489272,81.94,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023092443,10.986,81.924,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023093048,10.985,81.932,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023093249,3.81489272,81.94,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023094455,10.986,81.925,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023094656,3.81489272,81.94,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023094852,3.81489272,81.93,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023095354,3.81489272,81.94,81.89,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023095556,3.81489272,81.94,81.881,11.49849128]
["bitfinex-derivatives","SOLF0:USTF0",1773023095855,10.985,81.93,81.882,11.53830899]
["bitfinex-derivatives","SOLF0:USTF0",1773023097253,10.986,81.923,81.882,11.53830899]
["bitfinex-derivatives","SOLF0:USTF0",1773023097854,10.987,81.915,81.882,11.53830899]
["bitfinex-derivatives","SOLF0:USTF0",1773023098249,10.987,81.915,81.87,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023099556,10.987,81.915,81.821,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1773023099557,10.989,81.9,81.853,11.53372653]
["bitfinex-derivatives","SOLF0:USTF0",1773023099963,10.989,81.9,81.854,11.5336807]
["bitfinex-derivatives","SOLF0:USTF0",1773023100157,3.81489272,81.93,81.871,11.5336807]
["bitfinex-derivatives","SOLF0:USTF0",1773023100354,3.81489272,81.93,81.881,11.5336807]
["bitfinex-derivatives","SOLF0:USTF0",1773023100551,3.81489272,81.93,81.808,37.83962094]
["bitfinex-derivatives","SOLF0:USTF0",1773023100552,10.983,81.944,81.891,11.63363166]
["bitfinex-derivatives","SOLF0:USTF0",1773023100859,3.81489272,81.93,81.891,11.63363166]
["bitfinex-derivatives","SOLF0:USTF0",1773023101055,11.18239975,81.978,81.891,11.63363166]
["bitfinex-derivatives","SOLF0:USTF0",1773023101056,3.81489272,81.94,81.891,11.63363166]
["bitfinex-derivatives","SOLF0:USTF0",1773023102058,10.984,81.936,81.891,11.63363166]
["bitfinex-derivatives","SOLF0:USTF0",1773023102257,3.81489272,81.95,81.891,11.63363166]
["bitfinex-derivatives","SOLF0:USTF0",1773023103057,3.81489272,81.95,81.9,3.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1773023103257,10.984,81.938,81.901,11.62487708]
["bitfinex-derivatives","SOLF0:USTF0",1773023104166,9.68787681,81.967,81.881,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023104360,9.68787681,81.966,81.881,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023104564,9.68787681,81.966,81.861,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023104565,10.21283333,81.95,81.861,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023104864,10.21283333,81.93,81.861,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023105365,10.989,81.898,81.861,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023105664,9.70292951,81.929,81.861,11.65270777]
["bitfinex-derivatives","SOLF0:USTF0",1773023105863,9.70292951,81.928,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023106069,9.70292951,81.927,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023106365,9.70292951,81.926,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023106565,9.70292951,81.925,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023106769,9.70292951,81.924,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023107068,10.991,81.886,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023110455,9.69228558,81.928,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023110662,9.69228558,81.927,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023110860,10.21283333,81.93,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023111062,9.69195819,81.929,81.846,11.66862777]
["bitfinex-derivatives","SOLF0:USTF0",1773023111366,10.989,81.903,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023112763,10.21283333,81.93,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023112967,10.99,81.896,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023113165,9.68844265,81.928,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023113366,9.68844265,81.927,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023113665,10.22505764,81.92,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023114465,10.99,81.892,81.848,11.66191592]
["bitfinex-derivatives","SOLF0:USTF0",1773023115659,9.69000602,81.919,81.831,11.63892162]
["bitfinex-derivatives","SOLF0:USTF0",1773023115864,10.22505764,81.9,81.831,11.63892162]
["bitfinex-derivatives","SOLF0:USTF0",1773023116059,9.6869227,81.899,81.831,11.63892162]
["bitfinex-derivatives","SOLF0:USTF0",1773023116269,10.993,81.869,81.831,11.63892162]
["bitfinex-derivatives","SOLF0:USTF0",1773023117564,10.992,81.878,81.831,11.63892162]
["bitfinex-derivatives","SOLF0:USTF0",1773023118371,10.22505764,81.9,81.831,11.63892162]
["bitfinex-derivatives","SOLF0:USTF0",1773023119165,10.995,81.855,81.815,11.63773988]
["bitfinex-derivatives","SOLF0:USTF0",1773023119571,10.22505764,81.88,81.815,11.63773988]
["bitfinex-derivatives","SOLF0:USTF0",1773023120173,10.993,81.874,81.815,11.63773988]
["bitfinex-derivatives","SOLF0:USTF0",1773023120874,10.993,81.874,81.818,11.61135973]
["bitfinex-derivatives","SOLF0:USTF0",1773023121875,10.22505764,81.88,81.818,11.61135973]
["bitfinex-derivatives","SOLF0:USTF0",1773023123076,10.22505764,81.9,81.818,11.61135973]
["bitfinex-derivatives","SOLF0:USTF0",1773023123578,3.8196486,81.88,81.821,11.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773023124377,10.993,81.871,81.821,11.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773023124579,3.8196486,81.87,81.821,11.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773023125073,10.993,81.872,81.821,11.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773023125377,3.8196486,81.88,81.821,11.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773023125875,3.8196486,81.88,81.831,11.61727004]
["bitfinex-derivatives","SOLF0:USTF0",1773023126276,10.993,81.873,81.831,11.61727004]
["bitfinex-derivatives","SOLF0:USTF0",1773023127274,10.994,81.864,81.831,11.61727004]
["bitfinex-derivatives","SOLF0:USTF0",1773023127475,10.994,81.864,81.82,3.8196486]
["bitfinex-derivatives","SOLF0:USTF0",1773023127675,10.994,81.864,81.82,15.41803961]
["bitfinex-derivatives","SOLF0:USTF0",1773023127979,10.994,81.864,81.821,11.59839101]
["bitfinex-derivatives","SOLF0:USTF0",1773023128173,3.8196486,81.85,81.807,11.59839101]
["bitfinex-derivatives","SOLF0:USTF0",1773023128974,3.8196486,81.86,81.807,11.59839101]
["bitfinex-derivatives","SOLF0:USTF0",1773023129682,3.8196486,81.86,81.811,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023130477,3.8196486,81.86,81.732,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1773023130478,21.974,81.917,81.83,3.8196486]
["bitfinex-derivatives","SOLF0:USTF0",1773023130781,3.8196486,81.88,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023131080,10.992,81.876,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023131884,10.991,81.885,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023132581,10.992,81.877,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023133979,10.993,81.87,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023134582,10.22893786,81.91,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023137477,10.992,81.877,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023138890,10.991,81.886,81.841,11.59434273]
["bitfinex-derivatives","SOLF0:USTF0",1773023139786,21.976,81.909,81.827,11.13735445]
["bitfinex-derivatives","SOLF0:USTF0",1773023140179,10.22893786,81.91,81.827,11.13735445]
["bitfinex-derivatives","SOLF0:USTF0",1773023140384,10.22893786,81.89,81.827,11.13735445]
["bitfinex-derivatives","SOLF0:USTF0",1773023140584,10.22893786,81.89,81.796,11.0984785]
["bitfinex-derivatives","SOLF0:USTF0",1773023140785,10.22893786,81.87,81.796,11.0984785]
["bitfinex-derivatives","SOLF0:USTF0",1773023141182,21.983,81.886,81.796,11.0984785]
["bitfinex-derivatives","SOLF0:USTF0",1773023141687,10.997,81.843,81.796,11.0984785]
["bitfinex-derivatives","SOLF0:USTF0",1773023143287,10.998,81.831,81.796,11.0984785]
["bitfinex-derivatives","SOLF0:USTF0",1773023143586,10.22893786,81.85,81.771,11.09761277]
["bitfinex-derivatives","SOLF0:USTF0",1773023143786,11.0,81.818,81.771,11.09761277]
["bitfinex-derivatives","SOLF0:USTF0",1773023144189,10.22893786,81.85,81.771,11.09761277]
["bitfinex-derivatives","SOLF0:USTF0",1773023144892,21.988,81.867,81.774,11.09854018]
["bitfinex-derivatives","SOLF0:USTF0",1773023145287,10.998,81.836,81.775,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1773023145493,9.62874407,81.889,81.791,11.09854018]
["bitfinex-derivatives","SOLF0:USTF0",1773023145693,19.85768193,81.89,81.791,11.09854018]
["bitfinex-derivatives","SOLF0:USTF0",1773023145993,22.55278691,81.89,81.791,11.09854018]
["bitfinex-derivatives","SOLF0:USTF0",1773023146388,22.55278691,81.89,81.796,11.09853712]
["bitfinex-derivatives","SOLF0:USTF0",1773023146595,10.22893786,81.87,81.796,11.09853712]
["bitfinex-derivatives","SOLF0:USTF0",1773023147396,10.997,81.841,81.796,11.09853712]
["bitfinex-derivatives","SOLF0:USTF0",1773023148798,10.999,81.828,81.76,10.22893786]
["bitfinex-derivatives","SOLF0:USTF0",1773023148993,10.999,81.828,81.761,11.1008525]
["bitfinex-derivatives","SOLF0:USTF0",1773023149491,10.998,81.837,81.781,11.1008525]
["bitfinex-derivatives","SOLF0:USTF0",1773023149798,22.55278691,81.89,81.781,11.1008525]
["bitfinex-derivatives","SOLF0:USTF0",1773023150198,22.55278691,81.89,81.783,11.10084913]
["bitfinex-derivatives","SOLF0:USTF0",1773023151491,10.996,81.85,81.788,11.07776927]
["bitfinex-derivatives","SOLF0:USTF0",1773023151694,9.64737573,81.889,81.788,11.07776927]
["bitfinex-derivatives","SOLF0:USTF0",1773023151892,22.55278691,81.89,81.79,11.07774835]
["bitfinex-derivatives","SOLF0:USTF0",1773023152700,10.22893786,81.89,81.801,11.06163242]
["bitfinex-derivatives","SOLF0:USTF0",1773023154408,10.994,81.863,81.804,11.06163143]
["bitfinex-derivatives","SOLF0:USTF0",1773023155508,10.993,81.872,81.808,11.05663078]
["bitfinex-derivatives","SOLF0:USTF0",1773023155801,10.993,81.872,81.831,11.05663078]
["bitfinex-derivatives","SOLF0:USTF0",1773023157511,10.994,81.864,81.831,11.05663078]
["bitfinex-derivatives","SOLF0:USTF0",1773023158407,3.81896446,81.87,81.816,11.05667175]
["bitfinex-derivatives","SOLF0:USTF0",1773023158604,3.81896446,81.86,81.816,11.05667175]
["bitfinex-derivatives","SOLF0:USTF0",1773023159404,10.996,81.851,81.816,11.05667175]
["bitfinex-derivatives","SOLF0:USTF0",1773023159806,10.23593088,81.88,81.816,11.05667175]
["bitfinex-derivatives","SOLF0:USTF0",1773023160510,10.995,81.86,81.816,11.05667175]
["bitfinex-derivatives","SOLF0:USTF0",1773023165304,10.23593088,81.88,81.8,10.23593088]
["bitfinex-derivatives","SOLF0:USTF0",1773023165506,9.67794222,81.879,81.801,11.04082804]
["bitfinex-derivatives","SOLF0:USTF0",1773023165715,12.32615219,81.902,81.785,11.0408282]
["bitfinex-derivatives","SOLF0:USTF0",1773023165716,10.23593088,81.86,81.785,11.0408282]
["bitfinex-derivatives","SOLF0:USTF0",1773023165912,10.23593088,81.84,81.785,11.0408282]
["bitfinex-derivatives","SOLF0:USTF0",1773023166216,10.23593088,81.84,81.761,11.0408282]
["bitfinex-derivatives","SOLF0:USTF0",1773023166808,11.001,81.811,81.761,11.0408282]
["bitfinex-derivatives","SOLF0:USTF0",1773023168313,9.665379,81.854,81.763,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023168510,10.23593088,81.86,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023168710,21.984,81.879,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023168913,9.66830199,81.878,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023169216,9.66830199,81.877,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023169416,9.66830199,81.876,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023169718,21.984,81.879,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023169912,9.67289909,81.878,81.781,11.03478058]
["bitfinex-derivatives","SOLF0:USTF0",1773023170112,10.996,81.85,81.789,11.04197994]
["bitfinex-derivatives","SOLF0:USTF0",1773023170505,10.995,81.859,81.801,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1773023170715,10.995,81.859,81.802,11.04197994]
["bitfinex-derivatives","SOLF0:USTF0",1773023171712,10.995,81.859,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023171912,10.23593088,81.9,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023171913,10.996,81.851,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023172111,10.23593088,81.88,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023172310,9.67344114,81.879,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023172515,9.67344114,81.878,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023172716,10.23593088,81.88,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023172916,9.67459973,81.879,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023173111,9.67459973,81.878,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023173312,10.23593088,81.88,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023173813,10.23593088,81.9,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023174012,9.67551029,81.899,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023174222,9.67551029,81.898,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023174517,9.67551029,81.897,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023174717,9.67551029,81.896,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023174919,9.67551029,81.895,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023175118,9.67551029,81.894,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023175317,10.994,81.863,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023176115,10.995,81.856,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023176321,9.666078,81.889,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023176516,9.666078,81.888,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023176718,9.666078,81.887,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023177015,31.649078,81.886,81.807,11.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1773023177219,10.23162953,81.87,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023178020,10.998,81.837,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023178220,10.23162953,81.87,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023178523,9.66858776,81.869,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023178713,10.23162953,81.87,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023179215,9.67000781,81.869,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023179421,10.23162953,81.87,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023179814,9.67020985,81.869,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023180021,9.67020985,81.868,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023180217,10.998,81.837,81.781,11.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1773023180723,10.998,81.837,81.73,22.024]
["bitfinex-derivatives","SOLF0:USTF0",1773023180724,10.995,81.858,81.793,11.04734654]
["bitfinex-derivatives","SOLF0:USTF0",1773023181521,10.996,81.849,81.793,11.04734654]
["bitfinex-derivatives","SOLF0:USTF0",1773023183620,11.18501362,81.889,81.793,11.04734654]
["bitfinex-derivatives","SOLF0:USTF0",1773023183621,10.995,81.859,81.793,22.05034654]
["bitfinex-derivatives","SOLF0:USTF0",1773023183921,10.995,81.859,81.794,11.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1773023184326,10.993,81.869,81.799,11.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1773023184524,10.23162953,81.89,81.799,11.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1773023184720,9.68131153,81.889,81.799,11.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1773023184920,9.68131153,81.888,81.799,11.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1773023185120,10.995,81.854,81.799,11.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1773023187824,10.23162953,81.89,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023188024,9.68472851,81.889,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023188221,9.68472851,81.888,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023188428,9.68472851,81.887,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023188628,10.23162953,81.89,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023188837,9.69052542,81.889,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023189129,10.23162953,81.89,81.811,11.02494793]
["bitfinex-derivatives","SOLF0:USTF0",1773023189325,10.993,81.873,81.812,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1773023189527,10.993,81.873,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023190327,10.994,81.865,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023190927,9.69184611,81.888,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023191131,9.69184611,81.887,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023191332,9.69184611,81.886,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023191528,9.69184611,81.885,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023191731,10.996,81.849,81.813,11.0293915]
["bitfinex-derivatives","SOLF0:USTF0",1773023192232,9.69184611,81.882,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023192434,9.69184611,81.881,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023192633,9.69184611,81.88,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023192834,9.69184611,81.879,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023193033,9.69184611,81.878,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023193235,9.69184611,81.877,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023193436,9.69184611,81.876,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023193734,9.69184611,81.875,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023193935,9.69184611,81.874,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023194138,9.69184611,81.873,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023194332,10.23162953,81.89,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023194333,10.996,81.852,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023194932,10.996,81.845,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023195529,21.43884895,81.89,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023195530,10.23162953,81.87,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023195833,9.6975916,81.869,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023196033,9.6975916,81.868,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023196232,9.6975916,81.867,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023196433,9.6975916,81.866,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023196733,10.23162953,81.87,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023196734,9.6975916,81.865,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023196930,10.998,81.835,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023197134,9.6975916,81.863,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023197335,9.6975916,81.862,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023197535,9.6975916,81.861,81.791,11.03049929]
["bitfinex-derivatives","SOLF0:USTF0",1773023197736,21.983,81.883,81.796,11.03348041]
["bitfinex-derivatives","SOLF0:USTF0",1773023197935,9.69609661,81.882,81.796,11.03348041]
["bitfinex-derivatives","SOLF0:USTF0",1773023198132,9.69609661,81.881,81.796,11.03348041]
["bitfinex-derivatives","SOLF0:USTF0",1773023198329,9.69609661,81.88,81.796,11.03348041]
["bitfinex-derivatives","SOLF0:USTF0",1773023198533,10.997,81.845,81.796,11.03348041]
["bitfinex-derivatives","SOLF0:USTF0",1773023200831,10.995,81.853,81.797,11.03285002]
["bitfinex-derivatives","SOLF0:USTF0",1773023201434,10.994,81.862,81.808,11.03285002]
["bitfinex-derivatives","SOLF0:USTF0",1773023202030,23.64177288,81.909,81.821,11.03285041]
["bitfinex-derivatives","SOLF0:USTF0",1773023202233,9.70584192,81.908,81.821,11.03285041]
["bitfinex-derivatives","SOLF0:USTF0",1773023202540,9.70584192,81.907,81.821,11.03285041]
["bitfinex-derivatives","SOLF0:USTF0",1773023202729,9.70584192,81.906,81.821,11.03285041]
["bitfinex-derivatives","SOLF0:USTF0",1773023202928,9.70584192,81.905,81.821,11.03285041]
["bitfinex-derivatives","SOLF0:USTF0",1773023203131,9.70584192,81.904,81.821,11.03285041]
["bitfinex-derivatives","SOLF0:USTF0",1773023203330,10.992,81.88,81.825,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773023203635,10.992,81.88,81.841,11.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1773023204034,10.992,81.88,81.85,3.8176459]
["bitfinex-derivatives","SOLF0:USTF0",1773023204934,3.8176459,81.88,81.83,3.8176459]
["bitfinex-derivatives","SOLF0:USTF0",1773023205140,3.8176459,81.86,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023205740,10.996,81.849,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023207234,10.995,81.858,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023207941,9.69991214,81.885,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023208141,10.23131234,81.89,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023208336,9.70107149,81.889,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023208539,9.70107149,81.888,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023208738,9.70107149,81.887,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023209041,10.23131234,81.89,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023209240,9.69216466,81.889,81.812,11.01530338]
["bitfinex-derivatives","SOLF0:USTF0",1773023209434,10.992,81.875,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023209840,10.993,81.868,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023210033,10.23131234,81.89,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023210241,9.69511108,81.889,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023210441,9.69511108,81.888,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023210637,10.23131234,81.89,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023210638,9.69511108,81.887,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023210844,10.993,81.869,81.816,11.01400334]
["bitfinex-derivatives","SOLF0:USTF0",1773023211037,10.993,81.869,81.819,11.02096932]
["bitfinex-derivatives","SOLF0:USTF0",1773023212434,10.992,81.88,81.825,11.02096245]
["bitfinex-derivatives","SOLF0:USTF0",1773023213246,10.992,81.88,81.826,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1773023213445,10.992,81.88,81.827,10.92143892]
["bitfinex-derivatives","SOLF0:USTF0",1773023214346,10.992,81.88,81.829,10.92144248]
["bitfinex-derivatives","SOLF0:USTF0",1773023215553,10.991,81.889,81.832,10.91998189]
["bitfinex-derivatives","SOLF0:USTF0",1773023216051,10.991,81.889,81.82,10.23131234]
["bitfinex-derivatives","SOLF0:USTF0",1773023216052,10.989,81.899,81.835,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023216260,10.989,81.899,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023218350,9.69345534,81.924,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023218547,9.69345534,81.923,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023218755,9.69345534,81.922,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023218954,9.69345534,81.921,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023219257,9.69345534,81.92,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023219447,10.99,81.891,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023220060,10.991,81.883,81.841,10.91998667]
["bitfinex-derivatives","SOLF0:USTF0",1773023220256,10.23131234,81.89,81.823,10.69405414]
["bitfinex-derivatives","SOLF0:USTF0",1773023220457,9.6839806,81.889,81.807,10.69405414]
["bitfinex-derivatives","SOLF0:USTF0",1773023220655,10.23131234,81.89,81.807,10.69405414]
["bitfinex-derivatives","SOLF0:USTF0",1773023220856,19.91858945,81.91,81.811,10.69324418]
["bitfinex-derivatives","SOLF0:USTF0",1773023221054,10.991,81.889,81.826,10.69324418]
["bitfinex-derivatives","SOLF0:USTF0",1773023222151,10.992,81.881,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023222663,9.68513832,81.907,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023222855,9.68513832,81.906,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023223050,10.23131234,81.91,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023223051,9.68513832,81.905,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023223256,9.68513832,81.904,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023223463,9.68513832,81.903,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023223657,9.68513832,81.902,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023223858,9.68513832,81.901,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023224157,10.23131234,81.91,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023224460,9.6698554,81.909,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023224664,9.6698554,81.908,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023224855,9.6698554,81.907,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023225056,9.6698554,81.906,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023225251,9.6698554,81.905,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023225459,10.992,81.878,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023228461,10.991,81.886,81.829,10.6932544]
["bitfinex-derivatives","SOLF0:USTF0",1773023229459,10.991,81.886,81.832,10.81683047]
["bitfinex-derivatives","SOLF0:USTF0",1773023229663,10.991,81.886,81.84,3.81815688]
["bitfinex-derivatives","SOLF0:USTF0",1773023229964,10.991,81.886,81.841,10.81696186]
["bitfinex-derivatives","SOLF0:USTF0",1773023232969,10.992,81.879,81.841,10.81696186]
["bitfinex-derivatives","SOLF0:USTF0",1773023233169,3.81815688,81.88,81.83,3.81815688]
["bitfinex-derivatives","SOLF0:USTF0",1773023234464,10.993,81.872,81.83,14.63125481]
["bitfinex-derivatives","SOLF0:USTF0",1773023235168,10.994,81.864,81.816,10.89647712]
["bitfinex-derivatives","SOLF0:USTF0",1773023235368,10.994,81.864,81.82,14.714634]
["bitfinex-derivatives","SOLF0:USTF0",1773023235668,10.994,81.864,81.821,10.89647712]
["bitfinex-derivatives","SOLF0:USTF0",1773023237268,21.977,81.906,81.821,10.89647712]
["bitfinex-derivatives","SOLF0:USTF0",1773023237269,10.995,81.857,81.821,10.89647712]
["bitfinex-derivatives","SOLF0:USTF0",1773023238165,10.996,81.85,81.81,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023238465,3.82024391,81.84,81.79,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023238669,3.82024391,81.83,81.781,10.92027802]
["bitfinex-derivatives","SOLF0:USTF0",1773023238869,10.998,81.836,81.781,10.92027802]
["bitfinex-derivatives","SOLF0:USTF0",1773023240163,10.997,81.845,81.8,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023240367,10.997,81.845,81.801,10.91908506]
["bitfinex-derivatives","SOLF0:USTF0",1773023240564,3.82024391,81.86,81.81,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023240774,3.82024391,81.86,81.801,10.91908506]
["bitfinex-derivatives","SOLF0:USTF0",1773023241378,10.995,81.854,81.801,10.91908506]
["bitfinex-derivatives","SOLF0:USTF0",1773023241570,3.82024391,81.87,81.811,10.9443303]
["bitfinex-derivatives","SOLF0:USTF0",1773023243176,10.995,81.854,81.811,10.9443303]
["bitfinex-derivatives","SOLF0:USTF0",1773023243373,3.82024391,81.85,81.8,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023243778,3.82024391,81.85,81.8,14.78462647]
["bitfinex-derivatives","SOLF0:USTF0",1773023244277,3.82024391,81.85,81.801,10.96438256]
["bitfinex-derivatives","SOLF0:USTF0",1773023244478,10.996,81.846,81.801,10.96438256]
["bitfinex-derivatives","SOLF0:USTF0",1773023247581,10.995,81.855,81.81,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023247781,10.995,81.855,81.811,10.95620683]
["bitfinex-derivatives","SOLF0:USTF0",1773023250584,10.994,81.864,81.811,10.95620683]
["bitfinex-derivatives","SOLF0:USTF0",1773023250892,10.994,81.864,81.82,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023251277,10.994,81.864,81.82,14.77604921]
["bitfinex-derivatives","SOLF0:USTF0",1773023253085,10.994,81.864,81.821,10.95572315]
["bitfinex-derivatives","SOLF0:USTF0",1773023253889,10.993,81.872,81.821,10.95572315]
["bitfinex-derivatives","SOLF0:USTF0",1773023254194,10.993,81.872,81.831,10.96035843]
["bitfinex-derivatives","SOLF0:USTF0",1773023254690,10.993,81.872,81.84,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023254992,10.993,81.872,81.831,10.96035843]
["bitfinex-derivatives","SOLF0:USTF0",1773023257390,3.82024391,81.88,81.779,2.12625559]
["bitfinex-derivatives","SOLF0:USTF0",1773023257391,10.994,81.864,81.82,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023258292,10.994,81.864,81.817,10.96468808]
["bitfinex-derivatives","SOLF0:USTF0",1773023258293,10.995,81.857,81.817,10.96468808]
["bitfinex-derivatives","SOLF0:USTF0",1773023259191,10.996,81.849,81.817,10.96468808]
["bitfinex-derivatives","SOLF0:USTF0",1773023259391,10.996,81.849,81.81,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023259986,3.82024391,81.84,81.79,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023260192,3.82024391,81.84,81.784,11.00180636]
["bitfinex-derivatives","SOLF0:USTF0",1773023260698,10.999,81.824,81.784,11.00180636]
["bitfinex-derivatives","SOLF0:USTF0",1773023261097,11.0,81.816,81.77,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023261596,3.82024391,81.81,81.76,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023261788,3.82024391,81.79,81.741,11.03410862]
["bitfinex-derivatives","SOLF0:USTF0",1773023262598,22.43413373,81.887,81.741,11.03410862]
["bitfinex-derivatives","SOLF0:USTF0",1773023262599,3.82024391,81.8,81.75,3.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1773023263701,11.002,81.805,81.743,11.05812647]
["bitfinex-derivatives","SOLF0:USTF0",1773023264806,11.002,81.805,81.744,11.3057599]
["bitfinex-derivatives","SOLF0:USTF0",1773023266496,10.24935105,81.82,81.744,11.3057599]
["bitfinex-derivatives","SOLF0:USTF0",1773023266497,11.003,81.795,81.744,11.3057599]
["bitfinex-derivatives","SOLF0:USTF0",1773023266701,10.24935105,81.82,81.744,11.3057599]
["bitfinex-derivatives","SOLF0:USTF0",1773023267406,10.24935105,81.84,81.751,11.30749757]
["bitfinex-derivatives","SOLF0:USTF0",1773023268107,10.24935105,81.86,81.756,11.30720168]
["bitfinex-derivatives","SOLF0:USTF0",1773023269401,10.998,81.834,81.773,11.28042819]
["bitfinex-derivatives","SOLF0:USTF0",1773023270301,10.24935105,81.86,81.73,10.24935105]
["bitfinex-derivatives","SOLF0:USTF0",1773023270302,10.996,81.846,81.777,11.28016931]
["bitfinex-derivatives","SOLF0:USTF0",1773023270805,10.996,81.846,81.782,11.28830945]
["bitfinex-derivatives","SOLF0:USTF0",1773023271399,10.996,81.846,81.786,11.28830945]
["bitfinex-derivatives","SOLF0:USTF0",1773023272506,10.996,81.846,81.788,11.28804705]
["bitfinex-derivatives","SOLF0:USTF0",1773023273106,10.995,81.855,81.794,11.28867344]
["bitfinex-derivatives","SOLF0:USTF0",1773023274310,9.63424769,81.899,81.794,11.28867344]
["bitfinex-derivatives","SOLF0:USTF0",1773023274507,10.24935105,81.9,81.811,11.28854642]
["bitfinex-derivatives","SOLF0:USTF0",1773023275510,10.992,81.877,81.821,11.2906663]
["bitfinex-derivatives","SOLF0:USTF0",1773023275705,10.24935105,81.9,81.821,11.2906663]
["bitfinex-derivatives","SOLF0:USTF0",1773023275910,10.24935105,81.92,81.831,11.29041073]
["bitfinex-derivatives","SOLF0:USTF0",1773023276105,10.991,81.889,81.834,11.29041073]
["bitfinex-derivatives","SOLF0:USTF0",1773023277713,9.64035466,81.919,81.834,11.29041073]
["bitfinex-derivatives","SOLF0:USTF0",1773023277909,9.64035466,81.918,81.834,11.29041073]
["bitfinex-derivatives","SOLF0:USTF0",1773023278207,9.64035466,81.918,81.83,10.24935105]
["bitfinex-derivatives","SOLF0:USTF0",1773023278208,10.24935105,81.9,81.82,11.26464216]
["bitfinex-derivatives","SOLF0:USTF0",1773023279403,10.993,81.872,81.82,11.26464216]
["bitfinex-derivatives","SOLF0:USTF0",1773023280816,10.991,81.883,81.821,11.25830199]
["bitfinex-derivatives","SOLF0:USTF0",1773023282112,10.99,81.892,81.829,11.25809373]
["bitfinex-derivatives","SOLF0:USTF0",1773023282518,10.991,81.884,81.829,11.25809373]
["bitfinex-derivatives","SOLF0:USTF0",1773023283224,10.992,81.876,81.829,11.25809373]
["bitfinex-derivatives","SOLF0:USTF0",1773023284021,10.24935105,81.9,81.791,11.26232619]
["bitfinex-derivatives","SOLF0:USTF0",1773023284720,10.992,81.878,81.818,11.25904021]
["bitfinex-derivatives","SOLF0:USTF0",1773023285129,10.24935105,81.9,81.818,11.25904021]
["bitfinex-derivatives","SOLF0:USTF0",1773023286426,10.24935105,81.88,81.803,11.25881437]
["bitfinex-derivatives","SOLF0:USTF0",1773023287329,10.996,81.852,81.803,11.25881437]
["bitfinex-derivatives","SOLF0:USTF0",1773023291929,10.24935105,81.88,81.803,11.25881437]
["bitfinex-derivatives","SOLF0:USTF0",1773023292124,10.24935105,81.86,81.771,11.25826743]
["bitfinex-derivatives","SOLF0:USTF0",1773023294537,10.999,81.827,81.774,11.25744854]
["bitfinex-derivatives","SOLF0:USTF0",1773023294728,10.24935105,81.86,81.774,11.25744854]
["bitfinex-derivatives","SOLF0:USTF0",1773023296325,10.24935105,81.86,81.778,11.2577492]
["bitfinex-derivatives","SOLF0:USTF0",1773023297323,10.998,81.836,81.789,11.22395367]
["bitfinex-derivatives","SOLF0:USTF0",1773023298628,10.999,81.828,81.789,11.22395367]
["bitfinex-derivatives","SOLF0:USTF0",1773023300636,10.999,81.828,81.773,11.21241473]
["bitfinex-derivatives","SOLF0:USTF0",1773023301336,10.23947396,81.86,81.773,11.21241473]
["bitfinex-derivatives","SOLF0:USTF0",1773023301836,10.999,81.827,81.773,11.21241473]
["bitfinex-derivatives","SOLF0:USTF0",1773023302834,10.999,81.827,81.774,11.21263585]
["bitfinex-derivatives","SOLF0:USTF0",1773023304336,10.999,81.827,81.776,11.2124919]
["bitfinex-derivatives","SOLF0:USTF0",1773023305031,10.23947396,81.86,81.778,11.21461612]
["bitfinex-derivatives","SOLF0:USTF0",1773023305334,10.23947396,81.88,81.791,11.21461612]
["bitfinex-derivatives","SOLF0:USTF0",1773023306437,10.994,81.862,81.812,11.21447343]
["bitfinex-derivatives","SOLF0:USTF0",1773023307140,10.995,81.855,81.812,11.21447343]
["bitfinex-derivatives","SOLF0:USTF0",1773023312628,10.994,81.864,81.812,11.21447343]
["bitfinex-derivatives","SOLF0:USTF0",1773023313942,10.995,81.856,81.812,11.21447343]
["bitfinex-derivatives","SOLF0:USTF0",1773023314543,10.23947396,81.88,81.812,11.21447343]
["bitfinex-derivatives","SOLF0:USTF0",1773023315845,10.995,81.853,81.812,11.21447343]
["bitfinex-derivatives","SOLF0:USTF0",1773023316943,10.995,81.853,81.732,37.83962094]
["bitfinex-derivatives","SOLF0:USTF0",1773023316944,21.985,81.878,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023317138,9.67322192,81.877,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023317445,10.995,81.854,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023317841,9.67322192,81.874,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023318149,9.67322192,81.873,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023318346,9.67322192,81.872,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023318539,9.67322192,81.871,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023318740,9.67322192,81.87,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023318941,10.23947396,81.88,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023319138,9.67176261,81.879,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023319341,10.996,81.847,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023320848,10.997,81.84,81.798,11.0989577]
["bitfinex-derivatives","SOLF0:USTF0",1773023323552,10.997,81.84,81.8,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023323754,3.82198825,81.84,81.79,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023323948,3.82198825,81.84,81.785,11.09193019]
["bitfinex-derivatives","SOLF0:USTF0",1773023324151,3.82198825,81.84,81.791,11.09193019]
["bitfinex-derivatives","SOLF0:USTF0",1773023324454,3.82198825,81.85,81.791,11.09193019]
["bitfinex-derivatives","SOLF0:USTF0",1773023324854,3.82198825,81.86,81.801,11.0913373]
["bitfinex-derivatives","SOLF0:USTF0",1773023326445,10.996,81.849,81.801,11.0913373]
["bitfinex-derivatives","SOLF0:USTF0",1773023326950,10.998,81.835,81.791,11.08708737]
["bitfinex-derivatives","SOLF0:USTF0",1773023327254,3.82198825,81.85,81.801,11.08708737]
["bitfinex-derivatives","SOLF0:USTF0",1773023327655,3.82198825,81.86,81.801,11.08708737]
["bitfinex-derivatives","SOLF0:USTF0",1773023328352,10.996,81.847,81.811,11.08705935]
["bitfinex-derivatives","SOLF0:USTF0",1773023330457,10.995,81.855,81.811,11.08705935]
["bitfinex-derivatives","SOLF0:USTF0",1773023331358,3.82198825,81.88,81.831,11.03600704]
["bitfinex-derivatives","SOLF0:USTF0",1773023331558,3.82198825,81.89,81.831,11.03600704]
["bitfinex-derivatives","SOLF0:USTF0",1773023331952,3.82198825,81.88,81.831,11.03600704]
["bitfinex-derivatives","SOLF0:USTF0",1773023332348,10.993,81.872,81.831,11.03600704]
["bitfinex-derivatives","SOLF0:USTF0",1773023335357,3.82198825,81.88,81.83,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023335559,3.82198825,81.87,81.82,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023335758,3.82198825,81.87,81.82,14.8577912]
["bitfinex-derivatives","SOLF0:USTF0",1773023335961,3.82198825,81.87,81.821,11.03580295]
["bitfinex-derivatives","SOLF0:USTF0",1773023336356,10.995,81.856,81.821,11.03580295]
["bitfinex-derivatives","SOLF0:USTF0",1773023336556,3.82198825,81.88,81.821,11.03580295]
["bitfinex-derivatives","SOLF0:USTF0",1773023337559,3.82198825,81.88,81.83,14.85662795]
["bitfinex-derivatives","SOLF0:USTF0",1773023337752,3.82198825,81.88,81.831,11.0346397]
["bitfinex-derivatives","SOLF0:USTF0",1773023340460,3.82198825,81.89,81.84,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023340658,3.82198825,81.89,81.841,11.0477227]
["bitfinex-derivatives","SOLF0:USTF0",1773023340857,3.82198825,81.9,81.841,11.0477227]
["bitfinex-derivatives","SOLF0:USTF0",1773023341260,21.975,81.915,81.851,11.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1773023341465,3.82198825,81.91,81.861,11.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1773023341660,9.6848994,81.909,81.861,11.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1773023341859,3.82198825,81.91,81.861,11.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1773023342067,9.68464097,81.909,81.861,11.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1773023342365,10.99,81.896,81.861,11.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1773023343365,10.988,81.905,81.87,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023343562,10.988,81.905,81.871,11.05095064]
["bitfinex-derivatives","SOLF0:USTF0",1773023343766,21.962,81.961,81.881,11.05094998]
["bitfinex-derivatives","SOLF0:USTF0",1773023343767,3.82198825,81.94,81.881,11.05094998]
["bitfinex-derivatives","SOLF0:USTF0",1773023344065,10.986,81.925,81.89,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023344264,10.986,81.925,81.891,11.05094998]
["bitfinex-derivatives","SOLF0:USTF0",1773023346762,10.987,81.917,81.87,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023346961,10.987,81.917,81.871,11.06620899]
["bitfinex-derivatives","SOLF0:USTF0",1773023347268,11.14804704,81.967,81.817,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1773023347269,3.82198825,81.94,81.891,11.06620899]
["bitfinex-derivatives","SOLF0:USTF0",1773023347467,10.984,81.935,81.901,11.06620899]
["bitfinex-derivatives","SOLF0:USTF0",1773023349365,10.986,81.926,81.885,11.11614479]
["bitfinex-derivatives","SOLF0:USTF0",1773023349669,3.82198825,81.92,81.885,11.11614479]
["bitfinex-derivatives","SOLF0:USTF0",1773023350268,3.82198825,81.92,81.871,11.11614931]
["bitfinex-derivatives","SOLF0:USTF0",1773023350570,21.962,81.962,81.871,11.11614931]
["bitfinex-derivatives","SOLF0:USTF0",1773023350766,3.82198825,81.93,81.881,11.11614931]
["bitfinex-derivatives","SOLF0:USTF0",1773023351371,10.985,81.928,81.881,11.11614931]
["bitfinex-derivatives","SOLF0:USTF0",1773023351767,10.985,81.928,81.89,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023351970,10.985,81.928,81.891,11.21450533]
["bitfinex-derivatives","SOLF0:USTF0",1773023352565,3.82198825,81.95,81.9,3.82198825]
["bitfinex-derivatives","SOLF0:USTF0",1773023352764,3.82198825,81.95,81.901,11.21450533]
["bitfinex-derivatives","SOLF0:USTF0",1773023354364,10.983,81.947,81.901,11.21450533]
["bitfinex-derivatives","SOLF0:USTF0",1773023355172,10.984,81.939,81.901,11.21450533]
["bitfinex-derivatives","SOLF0:USTF0",1773023359976,10.985,81.931,81.901,11.21450533]
["bitfinex-derivatives","SOLF0:USTF0",1773023360569,10.984,81.939,81.901,11.21450533]
["bitfinex-derivatives","SOLF0:USTF0",1773023363379,10.983,81.948,81.91,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023363580,10.983,81.948,81.911,11.23455201]
["bitfinex-derivatives","SOLF0:USTF0",1773023365682,10.984,81.94,81.911,11.23455201]
["bitfinex-derivatives","SOLF0:USTF0",1773023365985,3.81240033,81.94,81.898,11.24610903]
["bitfinex-derivatives","SOLF0:USTF0",1773023366686,10.985,81.933,81.898,11.24610903]
["bitfinex-derivatives","SOLF0:USTF0",1773023367586,3.81240033,81.94,81.898,11.24610903]
["bitfinex-derivatives","SOLF0:USTF0",1773023367990,10.982,81.95,81.901,11.24741503]
["bitfinex-derivatives","SOLF0:USTF0",1773023368282,3.81240033,81.97,81.911,11.24741503]
["bitfinex-derivatives","SOLF0:USTF0",1773023368488,3.81240033,81.97,81.921,11.24741503]
["bitfinex-derivatives","SOLF0:USTF0",1773023368894,10.981,81.961,81.921,11.24741503]
["bitfinex-derivatives","SOLF0:USTF0",1773023370395,10.982,81.954,81.921,11.24741503]
["bitfinex-derivatives","SOLF0:USTF0",1773023370794,3.81240033,81.95,81.908,11.24950581]
["bitfinex-derivatives","SOLF0:USTF0",1773023371095,3.81240033,81.94,81.891,11.24950581]
["bitfinex-derivatives","SOLF0:USTF0",1773023371688,3.81240033,81.92,81.877,11.24950581]
["bitfinex-derivatives","SOLF0:USTF0",1773023371886,3.81240033,81.91,81.861,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023372091,3.81240033,81.9,81.861,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023372298,3.81240033,81.9,81.85,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023372496,3.81240033,81.9,81.85,15.06182707]
["bitfinex-derivatives","SOLF0:USTF0",1773023372697,3.81240033,81.9,81.851,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023372993,10.99,81.893,81.851,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023373299,3.81240033,81.9,81.851,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023375394,10.99,81.897,81.851,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023376196,10.991,81.889,81.851,11.24942674]
["bitfinex-derivatives","SOLF0:USTF0",1773023377804,14.80440033,81.88,81.833,11.22798901]
["bitfinex-derivatives","SOLF0:USTF0",1773023378195,10.993,81.871,81.833,11.22798901]
["bitfinex-derivatives","SOLF0:USTF0",1773023378397,21.969,81.938,81.808,11.99513641]
["bitfinex-derivatives","SOLF0:USTF0",1773023378398,3.81240033,81.87,81.82,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023379002,10.994,81.867,81.821,11.23506983]
["bitfinex-derivatives","SOLF0:USTF0",1773023379306,3.81240033,81.88,81.83,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023379504,3.81240033,81.88,81.748,208.0632345]
["bitfinex-derivatives","SOLF0:USTF0",1773023379505,3.81240033,81.89,81.84,15.04747016]
["bitfinex-derivatives","SOLF0:USTF0",1773023379695,3.81240033,81.89,81.84,11.23506983]
["bitfinex-derivatives","SOLF0:USTF0",1773023380404,10.991,81.883,81.84,11.23506983]
["bitfinex-derivatives","SOLF0:USTF0",1773023382398,10.993,81.874,81.84,11.23506983]
["bitfinex-derivatives","SOLF0:USTF0",1773023383800,10.993,81.874,81.827,11.27429467]
["bitfinex-derivatives","SOLF0:USTF0",1773023385006,10.994,81.863,81.827,11.27429467]
["bitfinex-derivatives","SOLF0:USTF0",1773023385201,10.994,81.863,81.814,11.26648554]
["bitfinex-derivatives","SOLF0:USTF0",1773023385500,3.81240033,81.88,81.831,11.26648554]
["bitfinex-derivatives","SOLF0:USTF0",1773023386300,3.81240033,81.88,81.83,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023386705,9.58305441,81.93,81.818,11.26641157]
["bitfinex-derivatives","SOLF0:USTF0",1773023386706,3.81240033,81.87,81.82,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023387105,10.994,81.865,81.821,11.26896297]
["bitfinex-derivatives","SOLF0:USTF0",1773023387806,10.994,81.865,81.83,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023388409,10.993,81.874,81.831,11.26901794]
["bitfinex-derivatives","SOLF0:USTF0",1773023389407,10.991,81.882,81.841,11.26411771]
["bitfinex-derivatives","SOLF0:USTF0",1773023390003,10.99,81.891,81.841,11.26411771]
["bitfinex-derivatives","SOLF0:USTF0",1773023390203,10.99,81.891,81.832,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773023390204,10.99,81.891,81.851,11.26404586]
["bitfinex-derivatives","SOLF0:USTF0",1773023390404,3.81240033,81.91,81.86,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023390710,3.81240033,81.91,81.861,11.26404586]
["bitfinex-derivatives","SOLF0:USTF0",1773023391303,10.989,81.902,81.861,11.26404586]
["bitfinex-derivatives","SOLF0:USTF0",1773023392011,3.81240033,81.9,81.848,11.24343511]
["bitfinex-derivatives","SOLF0:USTF0",1773023393403,10.991,81.885,81.848,11.24343511]
["bitfinex-derivatives","SOLF0:USTF0",1773023395411,10.991,81.885,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023395412,10.99,81.894,81.851,11.24609002]
["bitfinex-derivatives","SOLF0:USTF0",1773023397114,10.991,81.885,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023397313,10.991,81.885,81.841,11.25149028]
["bitfinex-derivatives","SOLF0:USTF0",1773023397613,3.81240033,81.9,81.841,11.25149028]
["bitfinex-derivatives","SOLF0:USTF0",1773023398019,10.991,81.886,81.841,11.25149028]
["bitfinex-derivatives","SOLF0:USTF0",1773023398315,10.991,81.886,81.851,11.25142715]
["bitfinex-derivatives","SOLF0:USTF0",1773023399318,10.99,81.894,81.851,11.25142715]
["bitfinex-derivatives","SOLF0:USTF0",1773023399614,3.81240033,81.9,81.851,11.25142715]
["bitfinex-derivatives","SOLF0:USTF0",1773023400214,3.81240033,81.89,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023400411,3.81240033,81.89,81.838,11.25375518]
["bitfinex-derivatives","SOLF0:USTF0",1773023400612,3.81240033,81.89,81.841,11.25375518]
["bitfinex-derivatives","SOLF0:USTF0",1773023400810,0.96404233,81.889,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023401008,3.81240033,81.87,81.82,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023401211,10.995,81.859,81.81,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023402212,10.996,81.852,81.81,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023402410,0.96404233,81.869,81.81,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023402613,10.991,81.887,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023403018,10.991,81.887,81.841,5.61975584]
["bitfinex-derivatives","SOLF0:USTF0",1773023404818,10.991,81.887,81.85,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023405420,10.992,81.88,81.841,5.61975584]
["bitfinex-derivatives","SOLF0:USTF0",1773023405622,0.97396158,81.888,81.841,5.61975584]
["bitfinex-derivatives","SOLF0:USTF0",1773023405823,3.81240033,81.9,81.851,5.59157684]
["bitfinex-derivatives","SOLF0:USTF0",1773023406023,10.991,81.888,81.851,5.59157684]
["bitfinex-derivatives","SOLF0:USTF0",1773023406816,10.99,81.897,81.851,5.59157684]
["bitfinex-derivatives","SOLF0:USTF0",1773023407017,10.99,81.897,81.861,5.6292353]
["bitfinex-derivatives","SOLF0:USTF0",1773023407529,1.04398469,81.896,81.845,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023408527,1.04398469,81.896,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023408528,10.99,81.892,81.851,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023408926,1.07156595,81.881,81.835,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023409126,1.07156595,81.879,81.821,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023410024,9.59070037,81.922,81.831,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023410025,1.07548054,81.921,81.831,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023410229,4.89187084,81.9,81.85,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023410428,1.07947051,81.9,81.841,3.75169498]
["bitfinex-derivatives","SOLF0:USTF0",1773023410623,3.37707018,81.899,81.841,3.75169498]
["bitfinex-derivatives","SOLF0:USTF0",1773023410831,3.81240033,81.88,81.83,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023411024,3.50462884,81.889,81.83,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023411926,3.50793713,81.903,81.85,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023412129,3.81240033,81.9,81.85,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023412521,3.51133473,81.899,81.85,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023412925,3.51133473,81.899,81.845,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023413426,10.99,81.892,81.845,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023414028,11.11074406,81.951,81.785,12.16681542]
["bitfinex-derivatives","SOLF0:USTF0",1773023414029,10.989,81.901,81.86,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023414227,7.30987228,81.9,81.851,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023414429,3.49747195,81.879,81.821,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023414922,3.81240033,81.87,81.821,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023415122,3.81240033,81.89,81.84,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023415324,3.81240033,81.91,81.851,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023415528,3.52631941,81.912,81.861,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023416322,10.987,81.918,81.871,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023416523,3.52250921,81.927,81.89,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023416721,3.81240033,81.94,81.89,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023417330,10.986,81.926,81.89,3.81240033]
["bitfinex-derivatives","SOLF0:USTF0",1773023417530,10.986,81.926,81.881,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023418435,10.984,81.935,81.881,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023418732,3.59877669,81.969,81.881,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023418935,9.65294543,81.993,81.9,10.21652403]
["bitfinex-derivatives","SOLF0:USTF0",1773023419138,3.60893777,81.993,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023419639,10.977,81.992,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023419934,3.61199992,82.01,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023420436,10.978,81.983,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023420630,3.6151467,81.995,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023421138,10.978,81.984,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023421336,3.6151467,81.995,81.933,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023421739,3.6151467,81.995,81.911,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023422936,10.98,81.966,81.911,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023423135,3.49049968,81.978,81.911,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023424339,10.981,81.957,81.911,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023424937,14.47647209,81.957,81.911,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023425532,10.983,81.948,81.911,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023425731,3.49127932,81.947,81.895,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023426239,3.49415708,81.945,81.879,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023429243,10.985,81.929,81.879,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023429538,3.49415708,81.945,81.879,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023430139,10.985,81.93,81.879,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023430335,3.49415708,81.945,81.879,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023432444,10.986,81.923,81.879,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023432639,33.06474406,81.993,81.812,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1773023432640,3.50251799,81.931,81.864,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023432836,10.987,81.913,81.864,6.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1773023434244,4.1110096,81.917,81.841,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1773023434549,4.1110096,81.917,81.84,10.20395584]
["bitfinex-derivatives","SOLF0:USTF0",1773023434550,4.1110096,81.917,81.842,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023436551,10.989,81.897,81.842,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023437150,10.991,81.888,81.842,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023437455,10.991,81.888,81.769,30.237291]
["bitfinex-derivatives","SOLF0:USTF0",1773023437456,4.11435457,81.899,81.821,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023437751,4.1144688,81.885,81.821,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023440352,10.993,81.873,81.821,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023440749,10.992,81.882,81.83,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773023440954,10.992,81.882,81.831,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023441851,10.99,81.892,81.833,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023442050,4.08665325,81.915,81.841,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023442553,10.988,81.911,81.854,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023442956,11.11074406,81.982,81.804,22.004]
["bitfinex-derivatives","SOLF0:USTF0",1773023442957,4.10125691,81.934,81.861,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023443456,4.09720923,81.95,81.881,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023444850,10.20395584,81.98,81.84,10.20395584]
["bitfinex-derivatives","SOLF0:USTF0",1773023444851,10.982,81.953,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023445369,4.15388698,81.966,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023445370,10.983,81.945,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023447157,4.15388698,81.966,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023448262,10.982,81.95,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023448457,4.15388698,81.966,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023449255,10.984,81.942,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023449455,4.15388698,81.966,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023450468,10.982,81.952,81.901,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023451064,10.986,81.925,81.84,10.20395584]
["bitfinex-derivatives","SOLF0:USTF0",1773023451266,10.986,81.925,81.824,30.237291]
["bitfinex-derivatives","SOLF0:USTF0",1773023451267,4.11891116,81.924,81.861,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023453562,10.986,81.923,81.864,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023455869,10.989,81.901,81.849,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023458170,10.988,81.91,81.849,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023458372,4.03348256,81.923,81.849,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023458972,10.99,81.892,81.849,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023459377,3.99620764,81.919,81.849,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023459865,10.988,81.905,81.853,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023460068,14.98430229,81.905,81.853,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023461079,10.989,81.897,81.853,5.65442181]
["bitfinex-derivatives","SOLF0:USTF0",1773023462978,3.30909218,81.939,81.861,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023463578,3.3130156,81.911,81.861,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023464679,14.32507701,81.905,81.861,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023465381,3.43570272,81.904,81.861,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023465579,3.43570272,81.901,81.846,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023465778,3.43570272,81.901,81.828,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023466081,14.4294153,81.864,81.813,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023466587,10.995,81.86,81.813,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023467281,3.48865425,81.879,81.813,6.07882662]
["bitfinex-derivatives","SOLF0:USTF0",1773023468376,3.48865425,81.879,81.815,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023468876,10.992,81.878,81.819,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023470280,3.4917293,81.895,81.823,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023470887,3.4794439,81.911,81.841,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023471083,3.4794439,81.939,81.861,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023471582,3.48064142,81.923,81.866,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023472590,3.4890935,81.908,81.841,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023473085,10.989,81.902,81.843,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023474388,10.989,81.902,81.846,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023474582,3.4890935,81.908,81.846,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023474990,3.4890935,81.908,81.849,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023475389,10.988,81.906,81.849,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023475590,14.5092979,81.906,81.849,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023476786,3.5212979,81.906,81.849,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023476993,10.987,81.915,81.849,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023477187,14.52951665,81.915,81.849,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023477388,3.54251665,81.914,81.852,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023477791,10.988,81.908,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773023477994,3.54251665,81.914,81.855,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023478186,3.54251665,81.914,81.79,30.237291]
["bitfinex-derivatives","SOLF0:USTF0",1773023478187,3.54249577,81.939,81.861,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023478388,3.54249577,81.939,81.882,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023478989,10.982,81.953,81.901,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023479390,3.54349649,81.955,81.881,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023479593,3.5444716,81.945,81.883,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023480189,3.5444716,81.945,81.886,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023480797,14.50622229,81.944,81.886,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023481595,14.50622229,81.944,81.888,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023482594,10.984,81.941,81.888,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023485196,10.984,81.941,81.891,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023486101,3.57147644,81.94,81.891,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023489201,3.57147644,81.94,81.891,16.82383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023489602,3.57147644,81.94,81.891,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023489803,3.50043885,81.935,81.875,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023490797,3.50853943,81.931,81.875,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023491201,3.50853943,81.931,81.878,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023491406,10.985,81.934,81.878,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023491598,3.5020407,81.945,81.878,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023492405,10.983,81.942,81.887,5.83383261]
["bitfinex-derivatives","SOLF0:USTF0",1773023494009,10.983,81.942,81.889,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023494210,10.984,81.938,81.889,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023496105,3.50828305,81.924,81.834,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023496308,3.50828305,81.924,81.841,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023497305,3.51006923,81.911,81.855,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023498014,3.52251369,81.903,81.855,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023498212,3.52251369,81.903,81.841,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023499013,3.52327262,81.888,81.821,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023499418,10.992,81.88,81.826,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023502215,3.49207067,81.879,81.826,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023504916,3.43867043,81.895,81.826,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023506318,3.43867043,81.895,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773023506319,10.99,81.894,81.836,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1773023506519,10.99,81.894,81.837,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023506915,14.81601115,81.974,81.82,10.21309196]
["bitfinex-derivatives","SOLF0:USTF0",1773023506916,14.44409688,81.911,81.849,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023507324,3.4568596,81.91,81.849,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023508417,10.989,81.904,81.853,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023509923,10.989,81.904,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1773023510128,10.989,81.904,81.855,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023510526,3.46114073,81.901,81.855,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023510827,3.46114073,81.901,81.841,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023511524,10.99,81.891,81.842,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023512820,10.989,81.9,81.842,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023514427,10.989,81.9,81.847,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023515532,10.989,81.9,81.85,3.81652983]
["bitfinex-derivatives","SOLF0:USTF0",1773023515727,10.989,81.9,81.851,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023516029,10.988,81.91,81.87,3.81652983]
["bitfinex-derivatives","SOLF0:USTF0",1773023516527,7.26495872,81.93,81.88,9.79103242]
["bitfinex-derivatives","SOLF0:USTF0",1773023516725,11.1130794,81.992,81.875,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023516726,3.44842889,81.944,81.875,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023516930,3.44840916,81.929,81.875,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023517126,7.26493899,81.92,81.875,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023517533,3.44840916,81.92,81.875,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023519328,3.44840916,81.92,81.877,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023519529,10.985,81.929,81.877,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023520327,10.985,81.929,81.879,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023520623,3.3910577,81.926,81.879,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023522827,3.3910577,81.926,81.85,10.21858471]
["bitfinex-derivatives","SOLF0:USTF0",1773023522828,3.39794839,81.959,81.881,5.97450259]
["bitfinex-derivatives","SOLF0:USTF0",1773023523026,10.981,81.958,81.891,6.12744945]
["bitfinex-derivatives","SOLF0:USTF0",1773023523729,3.40415465,81.952,81.897,6.12744945]
["bitfinex-derivatives","SOLF0:USTF0",1773023525434,10.983,81.944,81.897,6.12744945]
["bitfinex-derivatives","SOLF0:USTF0",1773023531039,13.76087197,81.94,81.897,6.12744945]
["bitfinex-derivatives","SOLF0:USTF0",1773023531238,2.73543658,81.959,81.897,6.12744945]
["bitfinex-derivatives","SOLF0:USTF0",1773023531936,10.983,81.948,81.898,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1773023532142,10.983,81.948,81.899,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023533139,10.983,81.948,81.85,10.21858471]
["bitfinex-derivatives","SOLF0:USTF0",1773023533140,2.66603324,81.979,81.903,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023533443,2.66603324,81.979,81.89,10.21858471]
["bitfinex-derivatives","SOLF0:USTF0",1773023533444,2.66603324,81.979,81.911,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023534449,10.979,81.974,81.924,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023534641,21.947,82.018,81.91,10.21858471]
["bitfinex-derivatives","SOLF0:USTF0",1773023534642,2.6310385,81.999,81.931,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023535038,2.6310385,81.999,81.93,10.21858471]
["bitfinex-derivatives","SOLF0:USTF0",1773023535039,9.57211092,82.014,81.935,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023535342,10.21858471,82.0,81.911,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023535541,2.63238691,81.991,81.911,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023535938,2.63238691,81.991,81.923,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023536948,10.98,81.971,81.923,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023538650,10.981,81.963,81.923,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023539051,2.47001467,81.962,81.908,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023539652,3.81127726,81.96,81.91,3.81127726]
["bitfinex-derivatives","SOLF0:USTF0",1773023539951,2.47001467,81.962,81.91,9.62646342]
["bitfinex-derivatives","SOLF0:USTF0",1773023540351,2.47001467,81.962,81.913,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023540546,2.47001467,81.962,81.92,3.81127726]
["bitfinex-derivatives","SOLF0:USTF0",1773023540951,10.979,81.977,81.921,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023541142,2.37296152,81.976,81.921,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023541346,2.37296152,81.969,81.91,3.81127726]
["bitfinex-derivatives","SOLF0:USTF0",1773023541555,2.37296152,81.969,81.911,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023541756,10.98,81.968,81.911,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023542144,2.36420099,81.979,81.921,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023542347,2.33199051,81.965,81.92,3.81127726]
["bitfinex-derivatives","SOLF0:USTF0",1773023542654,2.33199051,81.959,81.905,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023542951,2.33334953,81.947,81.891,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023543351,2.33334953,81.947,81.901,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023543749,2.24776722,81.939,81.888,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023544956,14.79697083,81.93,81.888,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023545357,2.24776722,81.939,81.888,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023545749,2.24776722,81.939,81.86,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023546348,10.987,81.915,81.864,16.80918616]
["bitfinex-derivatives","SOLF0:USTF0",1773023546550,10.21523006,81.94,81.865,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023546551,1.92571861,81.939,81.865,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023548362,10.984,81.938,81.881,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023549249,10.21523006,81.96,81.883,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023549250,10.983,81.947,81.883,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023549652,1.79492757,81.954,81.883,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023549851,1.79492757,81.954,81.85,21.992]
["bitfinex-derivatives","SOLF0:USTF0",1773023549852,1.79492757,81.954,81.898,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023550444,10.982,81.952,81.9,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023551053,10.98,81.965,81.902,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023551252,1.75723791,81.97,81.902,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023551459,1.72830532,81.986,81.902,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023552156,10.978,81.983,81.917,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023552352,1.72830532,81.986,81.921,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023552556,1.69839685,82.002,81.921,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023552751,1.69839685,82.002,81.941,5.81518616]
["bitfinex-derivatives","SOLF0:USTF0",1773023553452,13.17466501,82.017,81.953,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1773023553660,2.20166501,82.014,81.954,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023554762,2.12847052,82.004,81.937,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023555463,2.12847052,82.004,81.92,10.21523006]
["bitfinex-derivatives","SOLF0:USTF0",1773023555464,2.12847052,82.004,81.943,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023557463,2.03924693,82.001,81.943,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023557960,2.03924693,82.001,81.944,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023558160,2.05387621,82.018,81.944,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023558665,2.05387621,82.018,81.964,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023559060,10.971,82.033,81.964,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023559267,2.02370457,82.037,81.976,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023560668,1.98000395,82.035,81.976,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023561765,10.971,82.033,81.976,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023561962,1.98000395,82.035,81.976,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023562172,1.9801736,82.059,81.976,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023563467,10.97,82.045,81.985,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023563667,1.9801736,82.059,81.985,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023565470,1.9801736,82.059,81.989,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023565671,3.80352814,82.05,82.001,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023566975,3.80352814,82.05,82.003,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023567275,1.78029675,82.076,82.021,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023567476,3.80352814,82.08,82.031,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023567671,11.1130794,82.131,82.031,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023567672,1.80718827,82.082,82.031,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023567878,1.80718827,82.082,82.013,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023568971,1.78020153,82.078,81.99,10.17936529]
["bitfinex-derivatives","SOLF0:USTF0",1773023569178,1.78020153,82.078,81.997,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023569673,2.07323854,82.049,81.997,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023570780,10.17936529,82.06,82.001,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023571179,10.968,82.058,82.001,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023572480,12.96423924,82.058,82.001,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023573080,1.99727308,82.057,81.981,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023573875,10.97,82.04,81.984,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023574079,1.9682476,82.039,81.984,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023574278,1.9682476,82.039,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023574979,1.94230081,82.023,81.961,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023575578,10.971,82.034,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023575783,12.09498284,82.04,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023576481,1.88978248,82.039,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023577280,1.89079001,82.021,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023577785,1.84537298,82.036,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023579487,10.972,82.031,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023579680,1.80026108,82.03,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023579880,1.81110604,82.027,81.973,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023580080,1.81110604,82.027,81.96,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023581388,10.973,82.017,81.96,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023581990,10.976,81.997,81.945,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023582682,294.0,82.06,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023582683,1.73828673,82.048,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023583089,1.71357944,82.029,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023583388,10.974,82.012,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023585088,10.975,82.002,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023585290,1.68956311,82.014,81.951,5.32443532]
["bitfinex-derivatives","SOLF0:USTF0",1773023585482,1.65216487,82.009,81.935,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023585688,10.979,81.979,81.935,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023586187,10.17936529,82.01,81.935,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023586188,1.44122578,82.004,81.935,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023587082,10.975,82.002,81.946,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023587788,10.976,81.998,81.946,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023588992,10.977,81.99,81.946,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023592188,12.3495706,81.998,81.946,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023592890,10.977,81.991,81.946,5.19198794]
["bitfinex-derivatives","SOLF0:USTF0",1773023593482,10.979,81.975,81.928,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023593681,1.26553721,81.982,81.911,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023594594,1.24126813,81.957,81.911,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023594791,1.24126813,81.957,81.891,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023595292,1.24246027,81.974,81.904,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023595487,10.17936529,82.01,81.911,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023595488,1.22178926,82.008,81.911,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023595684,10.977,81.991,81.932,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023595889,1.17772081,81.99,81.932,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023596192,10.978,81.983,81.932,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023596388,1.15730851,81.982,81.911,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023596894,1.15730851,81.982,81.912,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023597493,1.15730851,81.982,81.91,10.17936529]
["bitfinex-derivatives","SOLF0:USTF0",1773023597494,1.15730851,81.982,81.915,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023599392,10.978,81.981,81.918,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023600595,10.978,81.981,81.92,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023602989,10.98,81.967,81.92,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023603501,1.02389785,81.96,81.905,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023604002,1.45589673,81.947,81.889,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023605500,1.41927076,81.969,81.893,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023605703,1.41927076,81.969,81.901,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023606797,10.20730676,81.99,81.9,10.20730676]
["bitfinex-derivatives","SOLF0:USTF0",1773023606798,1.31761847,81.984,81.92,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023607704,10.979,81.972,81.92,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023607901,1.3203738,81.972,81.92,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023608101,1.3203738,81.972,81.901,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023609401,10.981,81.958,81.901,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023609705,10.981,81.958,81.91,3.81136131]
["bitfinex-derivatives","SOLF0:USTF0",1773023610198,10.981,81.958,81.911,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023610797,10.98,81.967,81.913,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023611398,1.3203738,81.972,81.93,3.81136131]
["bitfinex-derivatives","SOLF0:USTF0",1773023611598,10.979,81.976,81.93,3.81136131]
["bitfinex-derivatives","SOLF0:USTF0",1773023612002,10.979,81.976,81.931,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023615211,3.81136131,81.98,81.931,4.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1773023615411,5.19895021,82.0,81.941,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023616106,3.81136131,81.99,81.941,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023616313,1.36729486,81.989,81.941,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023616512,3.81136131,81.98,81.93,3.81136131]
["bitfinex-derivatives","SOLF0:USTF0",1773023616811,3.81136131,81.98,81.931,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023617514,10.979,81.977,81.931,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023619808,1.32338605,81.969,81.916,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023621512,10.98,81.965,81.916,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023622722,1.32338605,81.969,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1773023623019,1.32338605,81.969,81.916,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023623722,10.98,81.971,81.919,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023624415,1.24592282,81.999,81.924,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023624819,1.24592282,81.999,81.931,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023626315,10.976,81.998,81.943,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1773023626720,10.976,81.998,81.944,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023627228,10.976,81.998,81.946,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023628017,1.14870251,81.993,81.911,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023629425,1.14870251,81.993,81.91,10.20362621]
["bitfinex-derivatives","SOLF0:USTF0",1773023629426,1.14870251,81.993,81.936,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023630927,1.14870251,81.993,81.94,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023631928,10.977,81.992,81.943,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023633033,10.977,81.992,81.945,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023633530,1.14870251,81.993,81.945,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023633829,1.07309841,82.007,81.95,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023634634,1.06016903,82.025,81.959,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023635127,12.03216903,82.025,81.97,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023635630,10.971,82.037,81.976,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023635833,299.82309009,82.041,81.976,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023636034,299.82309009,82.041,81.981,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023636231,298.77060909,82.041,81.981,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023636735,298.77060909,82.041,81.992,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023639632,1.0119988,82.039,81.992,4.72024305]
["bitfinex-derivatives","SOLF0:USTF0",1773023645140,1.0119988,82.039,81.994,4.34996443]
["bitfinex-derivatives","SOLF0:USTF0",1773023646846,298.77060909,82.041,81.997,4.35571682]
["bitfinex-derivatives","SOLF0:USTF0",1773023647341,298.77060909,82.041,82.001,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023648039,3.80353039,82.06,82.01,3.80353039]
["bitfinex-derivatives","SOLF0:USTF0",1773023648245,0.80422484,82.066,82.011,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023648447,3.80353039,82.06,82.011,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023649444,3.80353039,82.06,82.011,15.41305586]
["bitfinex-derivatives","SOLF0:USTF0",1773023650148,3.80353039,82.05,82.011,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023650846,0.77964268,82.049,81.993,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023651043,3.80353039,82.03,81.98,8.24258625]
["bitfinex-derivatives","SOLF0:USTF0",1773023651346,0.77964268,82.039,81.981,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023651646,0.77964268,82.039,81.99,3.80353039]
["bitfinex-derivatives","SOLF0:USTF0",1773023652044,0.77964268,82.039,81.981,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023652450,0.77964268,82.039,81.989,15.41605586]
["bitfinex-derivatives","SOLF0:USTF0",1773023653745,3.80353039,82.04,81.989,15.41605586]
["bitfinex-derivatives","SOLF0:USTF0",1773023653746,11.72983091,82.037,81.989,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023654849,0.75883091,82.037,81.989,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023655048,3.80353039,82.05,82.001,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023655450,3.80353039,82.06,82.018,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023655855,0.72176737,82.065,82.018,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023656450,0.72176737,82.065,82.019,4.43905586]
["bitfinex-derivatives","SOLF0:USTF0",1773023656646,0.72176737,82.065,81.926,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1773023656647,31.22915201,82.181,82.05,3.80353039]
["bitfinex-derivatives","SOLF0:USTF0",1773023656854,31.22915201,82.169,82.034,30.14801779]
["bitfinex-derivatives","SOLF0:USTF0",1773023657154,170.077,82.32,82.019,12.42151208]
["bitfinex-derivatives","SOLF0:USTF0",1773023657155,0.00079993,82.17,82.05,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1773023657356,31.22928105,82.169,82.12,3.80353039]
["bitfinex-derivatives","SOLF0:USTF0",1773023657550,31.22928105,82.169,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773023657855,31.22928105,82.169,82.09,10.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1773023658059,0.00079993,82.17,82.11,10.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1773023658853,0.00079993,82.17,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773023659158,0.00079993,82.17,82.13,10.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1773023661359,0.00079993,82.17,82.13,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773023661651,0.00079993,82.17,82.13,10.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1773023662054,0.00079993,82.17,82.13,21.11603706]
["bitfinex-derivatives","SOLF0:USTF0",1773023662648,0.00079993,82.17,82.09,10.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1773023662649,0.00079993,82.17,82.1,10.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1773023665557,31.05360266,82.165,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773023667757,31.05360266,82.165,82.09,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023667962,31.01578862,82.152,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023669163,0.00079993,82.17,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023670361,0.00079993,82.17,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773023672358,31.00985024,82.17,82.101,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773023672559,31.00985024,82.17,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023672560,10.15911535,82.16,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023672765,31.00905031,82.159,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023673062,31.00819342,82.147,82.08,21.12411535]
["bitfinex-derivatives","SOLF0:USTF0",1773023673260,31.00819342,82.147,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023673756,31.00819342,82.145,82.06,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023675062,10.15911535,82.16,82.02,22.34911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023675063,31.01135991,82.159,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023676360,31.01837432,82.156,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773023677360,31.01837432,82.156,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773023677568,0.00079993,82.17,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023678662,31.01626671,82.156,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023679563,31.01550767,82.154,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023679769,31.01550767,82.154,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023680569,31.014833,82.142,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023680770,31.014833,82.139,82.04,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023682074,30.99921548,82.116,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773023682971,30.99921548,82.116,82.06,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023687981,30.99921548,82.116,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1773023688683,30.99921548,82.116,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773023688884,30.99921548,82.116,82.06,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023690385,30.99921548,82.116,82.06,21.12711535]
["bitfinex-derivatives","SOLF0:USTF0",1773023691680,30.98404109,82.115,82.06,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023691886,30.98404109,82.115,82.051,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1773023692283,30.98378741,82.113,82.059,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773023692782,30.98378741,82.113,82.04,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023692986,30.98309126,82.128,82.06,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023693983,30.97817618,82.159,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023694377,30.97817618,82.159,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023695477,30.97817618,82.159,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773023696685,30.97817618,82.159,82.1,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773023697786,30.97817618,82.159,82.108,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773023700689,0.00079993,82.17,82.125,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773023700888,30.93066333,82.208,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023701184,30.93066333,82.208,82.142,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023701393,30.93066333,82.208,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023701584,30.93066333,82.249,82.144,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023701784,30.93066333,82.249,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023701785,30.93066333,82.249,82.142,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023702284,30.93066333,82.249,82.14,32.64240316]
["bitfinex-derivatives","SOLF0:USTF0",1773023702589,30.93316977,82.235,82.161,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773023702989,30.93246906,82.212,82.15,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773023703188,30.93246906,82.212,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023703587,30.93246906,82.212,82.128,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023703588,30.93246906,82.212,82.16,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023704190,31.04130446,82.235,82.169,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773023704492,31.04130446,82.235,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023704493,31.04130446,82.269,82.18,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023704791,31.04130446,82.269,82.2,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023704982,31.04082072,82.265,82.201,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1773023705182,31.04082072,82.265,82.18,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023705381,31.04082072,82.229,82.16,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023706294,31.04082072,82.229,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023706496,31.14272659,82.214,82.149,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773023706692,31.14272659,82.214,82.14,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023706990,31.14243568,82.209,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023707392,31.14243568,82.192,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023708095,31.14243568,82.192,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773023709388,10.15911535,82.21,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773023709389,31.47642391,82.179,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773023709593,31.47642391,82.179,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023709994,31.47642391,82.179,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773023710291,31.47642391,82.179,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023712094,31.37170837,82.177,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023713596,31.37171397,82.175,82.11,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773023714500,31.3752183,82.193,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023714799,31.37522248,82.18,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023715799,31.37788521,82.164,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023716194,31.37788521,82.181,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023716394,31.37788521,82.181,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773023716996,10.15911535,82.21,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023716997,31.37789008,82.209,82.143,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023717398,31.37789008,82.209,82.12,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023717601,31.37789008,82.185,82.12,21.11911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023717801,31.37789008,82.185,82.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773023718904,31.38539201,82.174,82.109,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773023719300,31.38539201,82.174,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023719507,31.38539201,82.164,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023719906,31.3478957,82.162,82.1,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023720694,31.3478957,82.16,82.08,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023721100,31.3478957,82.16,82.083,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023721407,31.3478957,82.16,82.08,32.64240316]
["bitfinex-derivatives","SOLF0:USTF0",1773023721706,31.34789836,82.158,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773023723401,31.27782759,82.154,82.07,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023723602,31.27782759,82.149,82.07,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023723804,31.27782759,82.149,82.059,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023723805,31.27782759,82.149,82.055,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023724003,31.27849515,82.129,82.077,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773023724708,31.27849515,82.129,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773023725207,31.27849348,82.126,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773023725506,31.27849348,82.126,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1773023725906,31.27849348,82.126,82.07,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023726208,31.27849348,82.126,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773023726409,31.27849348,82.126,82.07,10.15911535]
["bitfinex-derivatives","SOLF0:USTF0",1773023726708,31.27849348,82.126,82.083,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1773023727108,31.27849348,82.126,82.074,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1773023729005,31.3118933,82.146,82.09,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023729205,31.3118933,82.146,82.07,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023729399,31.3118933,82.127,82.07,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023729607,31.3118933,82.127,82.05,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023730805,31.3118933,82.127,82.05,32.64868283]
["bitfinex-derivatives","SOLF0:USTF0",1773023731409,10.96,82.118,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773023731609,31.31193754,82.117,82.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1773023733303,10.16539502,82.14,82.05,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023733304,10.16539502,82.14,82.051,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023733605,31.29322494,82.134,82.07,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023734004,31.29322494,82.134,82.096,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773023734204,31.29394531,82.159,82.09,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023734607,31.29394531,82.159,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1773023735008,31.29394531,82.159,82.094,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023735211,31.29394531,82.159,82.091,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023736109,31.29394531,82.159,82.092,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023736412,31.29394531,82.159,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773023737404,31.31177829,82.157,82.103,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773023737610,31.31177829,82.179,82.1,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023737912,31.31177829,82.179,82.095,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023738204,21.894,82.216,82.09,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023738205,31.32267735,82.156,82.093,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023738406,31.32267735,82.156,82.095,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023738613,31.32267735,82.156,82.094,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023739019,31.32268645,82.155,82.104,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1773023739614,31.32268645,82.153,82.095,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1773023740110,31.32268645,82.153,82.09,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023740314,31.32268645,82.153,82.094,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023740515,31.32268645,82.153,82.11,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1773023740708,10.954,82.161,82.09,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023740709,31.31625757,82.199,82.1,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023740907,31.31625757,82.199,82.101,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023741110,31.31625757,82.199,82.11,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023741306,31.31626248,82.171,82.117,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1773023741914,31.31626248,82.171,82.11,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023742215,31.31830719,82.188,82.13,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023742416,31.31830719,82.188,82.13,32.64868283]
["bitfinex-derivatives","SOLF0:USTF0",1773023743112,31.31830719,82.188,82.147,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773023743319,31.31830719,82.188,82.134,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023743520,31.31830719,82.188,82.146,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1773023743822,31.31830719,82.188,82.133,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023744020,31.31830719,82.188,82.13,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023745619,31.31830719,82.188,82.132,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023746021,31.31830719,82.188,82.138,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023746412,31.31830719,82.188,82.128,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023746609,31.31830719,82.188,82.117,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023746813,31.31830719,82.188,82.13,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023747214,31.31830719,82.188,82.131,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023747616,31.31830719,82.188,82.13,32.64868283]
["bitfinex-derivatives","SOLF0:USTF0",1773023748118,31.31830719,82.188,82.133,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023748819,31.31830719,82.188,82.138,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023749323,31.31466151,82.213,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023749820,31.31988278,82.211,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773023751424,31.31988906,82.209,82.157,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773023752922,31.31559074,82.207,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023754225,31.29419147,82.203,82.153,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1773023754721,31.29419147,82.203,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023754922,31.29419147,82.203,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023756330,10.95,82.195,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023756627,31.29414108,82.194,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023757024,31.29413417,82.192,82.142,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023757226,31.29413417,82.192,82.13,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023757227,31.29413417,82.192,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773023757721,31.29413417,82.19,82.134,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1773023758431,31.29413417,82.19,82.141,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1773023760427,31.29582768,82.186,82.13,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023761135,31.29581436,82.229,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023761334,31.29581436,82.229,82.17,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023762430,31.29581436,82.229,82.175,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1773023763232,12.00515984,82.303,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023763233,31.27742187,82.244,82.19,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023764231,31.27742187,82.244,82.193,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773023764632,31.27742187,82.244,82.19,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023766027,31.27742187,82.244,82.169,12.44264868]
["bitfinex-derivatives","SOLF0:USTF0",1773023766028,31.27742187,82.244,82.182,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773023766735,31.27742187,82.244,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1773023767032,31.40336974,82.242,82.17,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023767435,31.40336974,82.242,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773023768032,31.41191266,82.239,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1773023769437,31.41191266,82.239,82.172,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1773023769634,31.41191266,82.239,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023770336,10.16539502,82.24,82.163,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773023770337,31.50893591,82.221,82.163,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1773023771136,31.50900876,82.237,82.15,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023771333,31.50900876,82.253,82.18,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023771537,31.50900876,82.253,82.15,32.64868283]
["bitfinex-derivatives","SOLF0:USTF0",1773023771538,31.50900876,82.299,82.2,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023771732,31.50900876,82.286,82.2,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023771934,31.50900876,82.286,82.22,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023772838,31.50819295,82.276,82.22,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023773143,31.50819295,82.276,82.2,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023773340,31.5082632,82.273,82.2,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023774340,31.5082632,82.273,82.22,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023774737,31.60559926,82.339,82.26,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023774931,31.60559926,82.339,82.201,22.48328781]
["bitfinex-derivatives","SOLF0:USTF0",1773023774932,31.60559926,82.339,82.226,22.44006633]
["bitfinex-derivatives","SOLF0:USTF0",1773023775137,31.60559926,82.339,82.28,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023775742,31.60570581,82.375,82.28,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023775945,31.60570581,82.375,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023776240,31.60966355,82.373,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023777636,10.926,82.372,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773023777842,31.60976719,82.371,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773023778336,31.77434775,82.369,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773023778536,31.77434775,82.369,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023778838,31.77434775,82.366,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023779033,31.77434775,82.366,82.302,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1773023779233,31.77434775,82.366,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023779438,31.77451187,82.375,82.31,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023779942,31.77451187,82.375,82.33,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023780142,10.16539502,82.42,82.33,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023780143,31.74163331,82.391,82.33,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023780643,31.74163331,82.391,82.31,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023780841,204.68539502,82.44,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023780842,31.74163331,82.375,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023781235,31.74177837,82.362,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023781636,31.74177837,82.379,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023781946,0.00052752,82.376,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1773023782240,0.00052752,82.376,82.34,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023782838,0.00052752,82.376,82.284,11.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1773023782839,31.7541063,82.376,82.32,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023783038,31.7541063,82.376,82.3,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023783744,31.7541063,82.376,82.32,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023783943,0.00052752,82.376,82.34,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023784547,31.73547511,82.438,82.359,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773023784745,31.73547511,82.438,82.34,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023785052,10.16539502,82.44,82.34,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023785053,31.73561045,82.436,82.358,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1773023785250,31.73561045,82.436,82.36,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023785647,31.73561045,82.469,82.38,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023786350,31.77270337,82.467,82.38,10.16539502]
["bitfinex-derivatives","SOLF0:USTF0",1773023786945,31.77284634,82.465,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1773023788253,202.97407957,82.533,82.37,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023788254,31.84571831,82.457,82.37,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023789450,31.84571831,82.457,82.32,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023789451,31.84571831,82.457,82.39,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023789846,31.84588367,82.479,82.39,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023790247,31.84588367,82.479,82.355,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1773023790449,31.84588367,82.479,82.38,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023790952,31.92594666,82.456,82.38,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023791148,31.92594666,82.456,82.32,31.9515195]
["bitfinex-derivatives","SOLF0:USTF0",1773023791149,31.92594666,82.456,82.4,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023791350,31.92613297,82.489,82.38,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023791544,31.92613297,82.489,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023791743,31.92613297,82.489,82.423,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773023792353,31.92613297,82.489,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023792551,31.92613297,82.489,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773023793458,202.97407957,82.533,82.388,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1773023793459,32.13144002,82.508,82.388,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1773023793752,32.13144002,82.508,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023793954,32.04529798,82.495,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023794457,32.04529798,82.495,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773023794646,32.04529798,82.495,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023794954,32.04529798,82.495,82.388,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1773023794955,32.04529798,82.513,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023795544,32.04529798,82.513,82.38,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023795545,32.04550775,82.535,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023795748,32.04550775,82.535,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023795951,32.08293922,82.533,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023796348,32.08293922,82.533,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023796754,32.08293922,82.532,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023797149,14.78222462,82.681,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023797150,10.0855195,82.59,82.514,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773023797554,10.0855195,82.59,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023798050,10.899,82.581,82.514,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1773023798253,10.899,82.581,82.46,12.0011515]
["bitfinex-derivatives","SOLF0:USTF0",1773023798254,10.0855195,82.59,82.46,12.0011515]
["bitfinex-derivatives","SOLF0:USTF0",1773023798460,10.0855195,82.59,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023798657,10.0855195,82.59,82.347,22.44006633]
["bitfinex-derivatives","SOLF0:USTF0",1773023798658,10.0855195,82.57,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023798959,10.0855195,82.55,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023799161,22.93699366,82.549,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023799652,22.93699366,82.535,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023800650,22.93699366,82.535,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023800847,10.0855195,82.55,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023800848,22.78860541,82.529,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023801052,22.78945288,82.521,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023801258,22.78945288,82.521,82.43,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023801855,10.0855195,82.53,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773023802063,22.70546112,82.517,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773023802760,22.70546112,82.517,82.43,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023803161,22.70616613,82.514,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1773023803356,22.70616613,82.549,82.45,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023803758,22.70616613,82.537,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773023804958,22.77171624,82.53,82.46,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023805160,22.77171624,82.53,82.407,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1773023805457,22.77171624,82.527,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023806054,22.82916454,82.524,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023806550,22.82916454,82.524,82.407,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1773023806752,22.82916454,82.524,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023806951,22.82916454,82.524,82.412,305.8784775]
["bitfinex-derivatives","SOLF0:USTF0",1773023806952,22.82999925,82.519,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023807264,22.82999925,82.499,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1773023807462,22.82999925,82.499,82.412,293.64602593]
["bitfinex-derivatives","SOLF0:USTF0",1773023807658,22.82999925,82.486,82.412,293.64602593]
["bitfinex-derivatives","SOLF0:USTF0",1773023807865,22.82999925,82.486,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023808258,22.80680586,82.519,82.42,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023808461,22.80680586,82.519,82.44,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023809161,22.80680586,82.519,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773023810561,22.7841364,82.517,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773023811964,22.78523671,82.514,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1773023812660,22.79449534,82.569,82.48,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023813269,22.79522446,82.562,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773023813467,22.79522446,82.562,82.48,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023813767,22.79522446,82.562,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023813970,10.0855195,82.61,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023814160,0.00089101,82.582,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023814566,0.00089101,82.582,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023815067,0.00089101,82.582,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023815068,0.00089101,82.582,82.56,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023815261,0.00089101,82.582,82.55,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023816060,0.00089101,82.582,82.563,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023816370,10.0855195,82.66,82.57,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023816674,10.89,82.648,82.57,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023816866,10.0855195,82.64,82.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1773023817071,10.0855195,82.64,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023817270,10.0855195,82.64,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023817768,206.95566512,82.687,82.56,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023818071,10.0855195,82.66,82.56,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023818272,6.84822345,82.659,82.56,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023818969,6.85013219,82.624,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023819565,6.85013219,82.611,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023820068,6.85013219,82.611,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023820274,6.70765298,82.598,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023820470,10.0855195,82.58,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023820662,6.70765298,82.579,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023821275,6.70765298,82.579,82.522,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1773023821475,6.70940371,82.619,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023821771,6.70940371,82.602,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023821974,6.70940371,82.602,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023822174,6.54769979,82.599,82.5,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023822376,6.54769979,82.599,82.537,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773023822970,6.54769979,82.599,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023823776,6.5491162,82.597,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023825468,6.52906023,82.596,82.52,20.9915195]
["bitfinex-derivatives","SOLF0:USTF0",1773023825866,8.96168332,82.676,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023825867,6.52445204,82.593,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023826378,6.52445204,82.593,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773023826574,21.772,82.677,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023826575,6.52445204,82.619,82.52,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023826778,6.52445204,82.619,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023826977,6.52535446,82.618,82.545,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773023827377,6.52535446,82.618,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023827578,6.52535446,82.615,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773023828571,6.48476181,82.634,82.56,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023829376,6.48476181,82.634,82.576,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023829776,6.48476181,82.634,82.549,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773023829972,6.48476181,82.634,82.502,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1773023829973,6.48476181,82.634,82.54,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023830174,6.48476181,82.634,82.56,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023830480,6.48476181,82.634,82.58,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023830674,6.48476181,82.634,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023832079,6.52946928,82.663,82.6,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023832274,6.52946928,82.686,82.6,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023832581,6.52946928,82.686,82.589,12.31277772]
["bitfinex-derivatives","SOLF0:USTF0",1773023832582,6.52946928,82.686,82.62,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023832877,6.52946928,82.699,82.6,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023833180,6.53016588,82.694,82.62,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023833681,6.53016588,82.693,82.6,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023834077,6.53016588,82.693,82.646,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773023834280,6.53016588,82.693,82.589,12.32991706]
["bitfinex-derivatives","SOLF0:USTF0",1773023834281,6.52479315,82.729,82.64,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023834676,6.52479315,82.726,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773023835377,6.52546045,82.746,82.66,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023835572,6.52546045,82.746,82.68,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023836179,6.51052892,82.783,82.7,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023836476,6.51052892,82.779,82.7,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023836676,6.51052892,82.779,82.715,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773023836980,6.51052892,82.779,82.67,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023837177,6.51114146,82.759,82.67,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023837380,6.51114146,82.759,82.62,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023837381,6.51114146,82.739,82.65,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023837777,0.00090631,82.788,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773023837778,6.51114146,82.737,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773023837973,6.51114146,82.737,82.65,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023839082,6.49344951,82.733,82.662,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773023839481,6.49344951,82.753,82.69,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023839673,6.49344951,82.753,82.694,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773023840475,6.49344951,82.753,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773023840679,0.00090631,82.788,82.562,169.576]
["bitfinex-derivatives","SOLF0:USTF0",1773023840680,6.43341231,82.739,82.65,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023840875,6.43341231,82.739,82.63,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023841076,6.43381566,82.715,82.642,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773023841279,6.43381566,82.715,82.577,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1773023841582,6.43381566,82.769,82.67,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023841888,6.43381566,82.749,82.67,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023842481,6.38924516,82.746,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773023842777,6.38924516,82.746,82.67,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023843585,6.38924516,82.746,82.684,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773023843983,6.38924516,82.746,82.66,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023844181,6.38924516,82.746,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773023844387,10.0855195,82.78,82.68,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023844587,6.35670873,82.779,82.68,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023844782,6.35670873,82.776,82.707,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773023845383,6.35670873,82.776,82.718,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773023846489,6.35707343,82.774,82.634,21.783]
["bitfinex-derivatives","SOLF0:USTF0",1773023846694,0.00090631,82.788,82.589,12.32991706]
["bitfinex-derivatives","SOLF0:USTF0",1773023846695,6.35707343,82.759,82.65,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023846989,6.35728222,82.756,82.67,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023847587,6.35728222,82.755,82.686,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773023848096,6.35728222,82.755,82.627,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1773023848097,6.35728222,82.755,82.65,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023848396,6.39186233,82.73,82.65,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023848804,6.39186233,82.709,82.63,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023849298,6.3921366,82.694,82.61,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023849493,6.3921366,82.679,82.59,10.0855195]
["bitfinex-derivatives","SOLF0:USTF0",1773023849797,6.38636086,82.658,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023849998,6.38636086,82.658,82.57,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023850402,6.38636086,82.739,82.59,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023850698,6.38636086,82.689,82.59,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023851099,6.38673979,82.674,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023851295,6.38673979,82.674,82.61,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023851699,6.38673979,82.674,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773023852406,6.38673979,82.674,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023853201,6.38673979,82.674,82.603,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773023853599,6.38673979,82.674,82.597,0.02286068]
["bitfinex-derivatives","SOLF0:USTF0",1773023854400,6.30936533,82.672,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023854708,6.30936533,82.672,82.56,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023854709,6.30936533,82.719,82.631,0.08350751]
["bitfinex-derivatives","SOLF0:USTF0",1773023855200,6.30946144,82.71,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773023855408,6.30946144,82.739,82.651,0.10664251]
["bitfinex-derivatives","SOLF0:USTF0",1773023855599,6.30946144,82.715,82.661,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773023855798,6.30946144,82.715,82.651,0.10664251]
["bitfinex-derivatives","SOLF0:USTF0",1773023857705,6.30946144,82.715,82.654,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773023858008,6.30946144,82.715,82.631,0.2116977]
["bitfinex-derivatives","SOLF0:USTF0",1773023858202,10.881,82.714,82.653,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773023858399,6.27987115,82.713,82.631,0.2116977]
["bitfinex-derivatives","SOLF0:USTF0",1773023858602,6.27987115,82.713,82.651,0.23424273]
["bitfinex-derivatives","SOLF0:USTF0",1773023860315,6.29073703,82.71,82.651,0.23424273]
["bitfinex-derivatives","SOLF0:USTF0",1773023860510,6.29073703,82.709,82.608,0.24852815]
["bitfinex-derivatives","SOLF0:USTF0",1773023861415,6.29079401,82.68,82.589,0.27017295]
["bitfinex-derivatives","SOLF0:USTF0",1773023861710,6.29079401,82.68,82.601,0.27017295]
["bitfinex-derivatives","SOLF0:USTF0",1773023861914,6.29079401,82.678,82.601,0.27017295]
["bitfinex-derivatives","SOLF0:USTF0",1773023862208,6.29079401,82.678,82.6,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023862515,6.29732204,82.658,82.582,0.25711689]
["bitfinex-derivatives","SOLF0:USTF0",1773023862912,6.29732204,82.658,82.585,0.27885777]
["bitfinex-derivatives","SOLF0:USTF0",1773023863313,6.29732204,82.658,82.603,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773023863507,6.29736254,82.677,82.604,0.30017664]
["bitfinex-derivatives","SOLF0:USTF0",1773023865307,17.18336254,82.677,82.616,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023865612,6.41999126,82.676,82.604,0.30017664]
["bitfinex-derivatives","SOLF0:USTF0",1773023866511,6.42613653,82.662,82.585,0.09707326]
["bitfinex-derivatives","SOLF0:USTF0",1773023866916,6.42629497,82.652,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023867815,6.42629497,82.639,82.567,0.11728954]
["bitfinex-derivatives","SOLF0:USTF0",1773023869015,10.889,82.655,82.581,0.12404284]
["bitfinex-derivatives","SOLF0:USTF0",1773023869221,6.42889703,82.659,82.581,0.12404284]
["bitfinex-derivatives","SOLF0:USTF0",1773023870818,6.40981486,82.655,82.581,0.12404284]
["bitfinex-derivatives","SOLF0:USTF0",1773023871319,6.40981486,82.655,82.591,0.20183742]
["bitfinex-derivatives","SOLF0:USTF0",1773023871519,6.40981486,82.655,82.61,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023872519,6.40981486,82.655,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773023873022,6.40981486,82.655,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023873623,6.40981486,82.655,82.6,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773023873812,6.40981486,82.655,82.591,0.20183742]
["bitfinex-derivatives","SOLF0:USTF0",1773023875520,6.40981486,82.655,82.616,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023875719,6.40981486,82.655,82.591,0.20183742]
["bitfinex-derivatives","SOLF0:USTF0",1773023876116,6.40981486,82.655,82.614,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023876716,6.40981486,82.655,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023877318,6.49039414,82.649,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023877523,6.49039414,82.649,82.574,0.16602492]
["bitfinex-derivatives","SOLF0:USTF0",1773023877822,6.49039414,82.668,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023878016,6.49039414,82.668,82.565,21.801]
["bitfinex-derivatives","SOLF0:USTF0",1773023878017,6.49039414,82.668,82.58,10.20122346]
["bitfinex-derivatives","SOLF0:USTF0",1773023878225,6.49039414,82.668,82.581,0.16456096]
["bitfinex-derivatives","SOLF0:USTF0",1773023878417,10.889,82.656,82.598,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773023878622,6.49112612,82.655,82.581,0.16456096]
["bitfinex-derivatives","SOLF0:USTF0",1773023879928,6.49452945,82.653,82.581,0.16456096]
["bitfinex-derivatives","SOLF0:USTF0",1773023880424,10.0366625,82.65,82.563,0.21214151]
["bitfinex-derivatives","SOLF0:USTF0",1773023880622,6.49452945,82.649,82.563,0.21214151]
["bitfinex-derivatives","SOLF0:USTF0",1773023880820,6.49484587,82.669,82.58,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023881121,6.49484587,82.669,82.581,0.21150869]
["bitfinex-derivatives","SOLF0:USTF0",1773023881322,10.0366625,82.67,82.581,0.21150869]
["bitfinex-derivatives","SOLF0:USTF0",1773023881323,6.49484587,82.652,82.581,0.21150869]
["bitfinex-derivatives","SOLF0:USTF0",1773023882521,10.0366625,82.67,82.56,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023882522,6.48988788,82.636,82.564,0.2565114]
["bitfinex-derivatives","SOLF0:USTF0",1773023883023,6.49066657,82.679,82.581,0.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1773023883624,6.49066657,82.669,82.601,0.29086891]
["bitfinex-derivatives","SOLF0:USTF0",1773023883931,14.92468483,82.731,82.56,31.8396625]
["bitfinex-derivatives","SOLF0:USTF0",1773023883932,6.49066657,82.699,82.621,0.29086891]
["bitfinex-derivatives","SOLF0:USTF0",1773023884119,10.885,82.68,82.621,0.29086891]
["bitfinex-derivatives","SOLF0:USTF0",1773023884323,6.44146927,82.679,82.621,0.29086891]
["bitfinex-derivatives","SOLF0:USTF0",1773023884825,21.76,82.723,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023884826,6.44146927,82.662,82.606,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023885224,6.44146927,82.662,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023887925,6.97151783,82.645,82.578,1.19148195]
["bitfinex-derivatives","SOLF0:USTF0",1773023888232,6.97151783,82.669,82.582,1.19148195]
["bitfinex-derivatives","SOLF0:USTF0",1773023888727,6.97151783,82.669,82.6,11.23617954]
["bitfinex-derivatives","SOLF0:USTF0",1773023889932,6.97151783,82.669,82.601,1.20726924]
["bitfinex-derivatives","SOLF0:USTF0",1773023890130,6.97151783,82.659,82.601,1.20726924]
["bitfinex-derivatives","SOLF0:USTF0",1773023890328,6.97151783,82.659,82.584,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023890731,6.97151783,82.659,82.605,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023890934,10.0366625,82.69,82.605,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023891134,6.97151783,82.689,82.605,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023891339,10.0366625,82.69,82.605,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023891340,6.97151783,82.669,82.618,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773023891733,6.97151783,82.669,82.605,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023891932,6.97151783,82.669,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773023892432,6.97151783,82.666,82.609,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773023892632,6.97151783,82.666,82.605,1.19375934]
["bitfinex-derivatives","SOLF0:USTF0",1773023893033,9.06964424,82.714,82.551,37.83962094]
["bitfinex-derivatives","SOLF0:USTF0",1773023893034,6.97151783,82.648,82.589,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023893233,6.97151783,82.648,82.586,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023893430,6.97151783,82.648,82.578,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023893634,6.97151783,82.648,82.572,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023893833,6.97151783,82.648,82.571,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023894141,6.97151783,82.637,82.567,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023894337,6.97151783,82.637,82.566,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023894537,6.97151783,82.636,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023895041,6.97151783,82.636,82.568,1.53583028]
["bitfinex-derivatives","SOLF0:USTF0",1773023895242,6.97151783,82.62,82.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023895542,6.97151783,82.62,82.561,1.54300058]
["bitfinex-derivatives","SOLF0:USTF0",1773023895839,6.97151783,82.62,82.566,1.54300058]
["bitfinex-derivatives","SOLF0:USTF0",1773023896839,10.894,82.618,82.566,1.54300058]
["bitfinex-derivatives","SOLF0:USTF0",1773023897938,10.894,82.618,82.56,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023897939,6.97151783,82.617,82.56,10.0366625]
["bitfinex-derivatives","SOLF0:USTF0",1773023898339,6.97151783,82.617,82.567,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023898931,6.97151783,82.617,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023899138,6.97151783,82.649,82.561,1.62179218]
["bitfinex-derivatives","SOLF0:USTF0",1773023899738,6.97151783,82.629,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023900440,6.97151783,82.618,82.54,1.58712639]
["bitfinex-derivatives","SOLF0:USTF0",1773023900843,6.97151783,82.602,82.544,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773023901139,6.97151783,82.602,82.54,1.58712639]
["bitfinex-derivatives","SOLF0:USTF0",1773023901934,6.97151783,82.643,82.551,1.59397825]
["bitfinex-derivatives","SOLF0:USTF0",1773023903435,6.97151783,82.625,82.551,1.59397825]
["bitfinex-derivatives","SOLF0:USTF0",1773023903940,6.97151783,82.625,82.552,1.54518849]
["bitfinex-derivatives","SOLF0:USTF0",1773023904139,6.97151783,82.625,82.553,1.54518849]
["bitfinex-derivatives","SOLF0:USTF0",1773023904435,6.97151783,82.625,82.56,1.56045351]
["bitfinex-derivatives","SOLF0:USTF0",1773023904636,6.97151783,82.649,82.562,1.56045351]
["bitfinex-derivatives","SOLF0:USTF0",1773023905038,6.97151783,82.649,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023905741,6.97151783,82.649,82.596,1.56666756]
["bitfinex-derivatives","SOLF0:USTF0",1773023906440,6.97151783,82.648,82.578,1.26267905]
["bitfinex-derivatives","SOLF0:USTF0",1773023907042,6.97151783,82.645,82.582,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023907241,6.97151783,82.645,82.57,32.16272276]
["bitfinex-derivatives","SOLF0:USTF0",1773023907441,6.97151783,82.629,82.562,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023907737,6.97151783,82.62,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023907941,6.97151783,82.62,82.561,1.19801735]
["bitfinex-derivatives","SOLF0:USTF0",1773023908341,6.97151783,82.62,82.571,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023908639,6.97151783,82.62,82.561,1.19801735]
["bitfinex-derivatives","SOLF0:USTF0",1773023908832,6.97151783,82.62,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023909733,6.97151783,82.62,82.57,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023910740,6.97151783,82.62,82.561,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023911042,6.97151783,82.62,82.53,51.01918129]
["bitfinex-derivatives","SOLF0:USTF0",1773023911043,6.97151783,82.62,82.543,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023911242,6.97151783,82.604,82.558,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023911443,6.97151783,82.604,82.551,1.02857698]
["bitfinex-derivatives","SOLF0:USTF0",1773023911637,6.97151783,82.629,82.554,1.02857698]
["bitfinex-derivatives","SOLF0:USTF0",1773023911837,6.97151783,82.629,82.55,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023912247,6.97151783,82.609,82.559,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023912438,6.97151783,82.609,82.55,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023912944,6.97151783,82.596,82.54,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023913540,6.68444254,82.588,82.532,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023914034,6.68444254,82.588,82.52,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023914234,6.43749941,82.582,82.52,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023915334,6.43749941,82.582,82.531,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023915744,6.43749941,82.582,82.54,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023916641,6.43749941,82.582,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1773023917438,6.43749941,82.582,82.52,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023917639,6.43749941,82.582,82.52,16.61861738]
["bitfinex-derivatives","SOLF0:USTF0",1773023917844,6.43749941,82.582,82.521,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023918546,6.43749941,82.582,82.53,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023919045,6.43749941,82.582,82.521,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023920345,6.43749941,82.582,82.539,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773023922250,6.41717931,82.628,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023922648,6.41717931,82.628,82.562,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023922948,6.41717931,82.626,82.567,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023924348,6.41717931,82.623,82.567,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023925050,6.41717931,82.623,82.576,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023928051,6.41717931,82.623,82.585,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773023928450,10.892,82.633,82.586,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023929049,6.41717931,82.639,82.586,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023929851,6.41717931,82.639,82.59,17.47055927]
["bitfinex-derivatives","SOLF0:USTF0",1773023930153,6.41717931,82.652,82.591,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023930354,6.41717931,82.669,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773023931154,6.41717931,82.669,82.601,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023931348,6.41717931,82.669,82.585,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023931751,6.41717931,82.649,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023931951,6.41717931,82.649,82.58,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023932652,6.41717931,82.628,82.58,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023932852,6.41717931,82.628,82.567,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023933553,6.41717931,82.628,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023933754,6.41717931,82.628,82.567,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023934554,6.41717931,82.625,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023935361,6.41717931,82.619,82.569,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023935965,9.10775127,82.649,82.567,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023935966,6.41717931,82.617,82.567,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023936862,6.41717931,82.615,82.56,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023937070,6.41717931,82.615,82.561,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023938064,6.41717931,82.615,82.55,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023938460,6.41717931,82.613,82.56,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023939871,6.41717931,82.613,82.565,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023940065,6.41717931,82.613,82.55,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023940270,6.41717931,82.613,82.538,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023940467,10.04505811,82.63,82.54,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773023940468,6.41717931,82.593,82.54,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773023940669,6.41717931,82.628,82.541,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023941666,6.41717931,82.599,82.541,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023941865,6.41717931,82.599,82.53,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023942262,6.41717931,82.588,82.533,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773023942462,6.41717931,82.588,82.525,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023942662,10.04505811,82.61,82.525,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023942663,10.899,82.574,82.525,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023942867,6.41717931,82.591,82.525,6.57355927]
["bitfinex-derivatives","SOLF0:USTF0",1773023943068,6.41717931,82.591,82.531,6.92649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023943262,10.04505811,82.63,82.53,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023943263,6.40490202,82.612,82.554,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773023943867,6.40490202,82.612,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023944468,6.40490202,82.612,82.551,6.92649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023945174,6.40490202,82.612,82.568,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023946076,6.40490202,82.625,82.571,17.82649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023947068,6.40490202,82.623,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023947471,6.40490202,82.623,82.571,6.92649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023948369,6.40490202,82.623,82.571,17.82649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023948776,7.06273585,82.639,82.571,6.92649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023949176,7.06273585,82.639,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023950381,7.06273585,82.637,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023950782,7.06273585,82.637,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023951480,7.06273585,82.625,82.571,6.92649744]
["bitfinex-derivatives","SOLF0:USTF0",1773023951885,7.06273585,82.625,82.574,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023952686,7.06273585,82.625,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773023953077,7.06273585,82.625,82.574,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023955991,7.06273585,82.625,82.559,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023956188,9.13121694,82.669,82.559,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023956489,14.92468483,82.685,82.571,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023956490,7.06273585,82.645,82.571,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023956691,7.06273585,82.633,82.579,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773023957186,7.06273585,82.633,82.56,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023957392,7.06273585,82.613,82.56,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023958282,7.06273585,82.61,82.566,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773023959088,7.06273585,82.61,82.56,6.45430948]
["bitfinex-derivatives","SOLF0:USTF0",1773023959692,10.895,82.608,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023959992,7.06273585,82.607,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773023961091,7.06273585,82.605,82.55,10.04505811]
["bitfinex-derivatives","SOLF0:USTF0",1773023961690,7.06273585,82.605,82.56,3.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1773023962493,7.06273585,82.601,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773023963388,7.06273585,82.598,82.55,3.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1773023963886,7.06273585,82.598,82.542,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1773023964092,7.06273585,82.595,82.55,3.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1773023964291,7.06273585,82.609,82.56,10.20635261]
["bitfinex-derivatives","SOLF0:USTF0",1773023965494,7.06273585,82.606,82.56,10.20635261]
["bitfinex-derivatives","SOLF0:USTF0",1773023966196,7.06273585,82.596,82.56,3.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1773023966395,7.06273585,82.596,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773023970498,7.06273585,82.594,82.55,3.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1773023971087,7.06273585,82.594,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773023971894,7.06273585,82.592,82.54,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023972295,7.06273585,82.589,82.54,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023972500,7.06273585,82.579,82.54,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023974299,6.75808697,82.568,82.523,22.12606026]
["bitfinex-derivatives","SOLF0:USTF0",1773023974503,6.75808697,82.568,82.51,10.38721476]
["bitfinex-derivatives","SOLF0:USTF0",1773023974798,6.75808697,82.568,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023974994,6.75808697,82.55,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023975196,6.75808697,82.549,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023975998,6.75808697,82.559,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023976200,10.902,82.552,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023976404,6.75808697,82.551,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023977601,6.75808697,82.551,82.501,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023977797,10.904,82.541,82.501,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023978002,17.66208697,82.541,82.501,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023978401,6.75808697,82.559,82.511,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023978801,6.75808697,82.559,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023979400,6.75808697,82.553,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023980603,6.75808697,82.553,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023980797,3.75251586,82.56,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023980798,6.75808697,82.549,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023982607,17.66108697,82.545,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023983508,6.75808697,82.544,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023985712,6.75808697,82.544,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773023986205,6.75808697,82.544,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023987906,6.75808697,82.544,82.497,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023987907,6.75808697,82.544,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773023988305,6.75808697,82.544,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023988710,6.75808697,82.544,82.491,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1773023988905,6.75808697,82.54,82.483,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023989105,6.75808697,82.539,82.49,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023989302,6.75808697,82.539,82.491,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023989511,6.75808697,82.539,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023990708,6.75808697,82.553,82.511,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023991210,6.75808697,82.553,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023991510,6.75808697,82.553,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773023991812,6.75808697,82.546,82.501,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773023992312,6.75808697,82.543,82.494,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023992513,6.75808697,82.543,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023992712,6.75808697,82.543,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023993113,6.75808697,82.543,82.501,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023993909,6.75808697,82.543,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023994211,6.75808697,82.543,82.501,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023995510,6.75808697,82.543,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023995806,6.75808697,82.543,82.501,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773023996012,6.75808697,82.543,82.502,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1773023996513,6.75808697,82.543,82.502,17.5436989]
["bitfinex-derivatives","SOLF0:USTF0",1773023998215,6.75808697,82.543,82.492,17.5446989]
["bitfinex-derivatives","SOLF0:USTF0",1773023998516,6.75808697,82.543,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023999312,10.904,82.542,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773023999518,6.75808697,82.541,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024000317,6.75808697,82.549,82.5,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024000519,6.75808697,82.539,82.484,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024000817,6.75808697,82.519,82.46,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024001420,6.75808697,82.506,82.459,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024001620,6.75808697,82.506,82.45,14.66851586]
["bitfinex-derivatives","SOLF0:USTF0",1773024001915,6.75808697,82.501,82.45,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024002119,6.75808697,82.501,82.451,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024002318,10.51060283,82.51,82.461,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024002517,6.75808697,82.509,82.461,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024002716,3.75251586,82.51,82.461,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024002717,6.75808697,82.508,82.461,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024003619,6.75808697,82.508,82.47,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024003822,6.75808697,82.508,82.461,6.6346989]
["bitfinex-derivatives","SOLF0:USTF0",1773024003823,7.19398112,82.523,82.48,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024004126,10.94649698,82.52,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773024004319,7.19398112,82.519,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1773024004522,7.19398112,82.519,82.471,6.87574552]
["bitfinex-derivatives","SOLF0:USTF0",1773024004715,7.19398112,82.514,82.46,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024005518,7.19398112,82.508,82.46,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024007322,18.10198112,82.508,82.46,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024007527,7.53149453,82.507,82.46,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024007727,7.53149453,82.507,82.461,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024007928,7.53149453,82.507,82.38,29.20818129]
["bitfinex-derivatives","SOLF0:USTF0",1773024007929,7.53149453,82.52,82.471,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024008222,7.53149453,82.52,82.48,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024008526,7.53149453,82.52,82.471,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024008719,7.53149453,82.519,82.471,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024008916,7.53149453,82.519,82.47,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024009123,7.53149453,82.519,82.461,18.17736112]
["bitfinex-derivatives","SOLF0:USTF0",1773024009317,18.43849453,82.519,82.461,18.17736112]
["bitfinex-derivatives","SOLF0:USTF0",1773024009625,7.53149453,82.518,82.461,18.17736112]
["bitfinex-derivatives","SOLF0:USTF0",1773024010427,11.28257126,82.56,82.434,12.01174243]
["bitfinex-derivatives","SOLF0:USTF0",1773024010428,7.53149453,82.527,82.481,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024010620,7.53149453,82.555,82.51,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024011415,7.53149453,82.555,82.52,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024011821,7.53149453,82.571,82.53,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024012720,7.53149453,82.571,82.54,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024013519,10.898,82.583,82.54,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024013720,7.53149453,82.586,82.54,3.75251586]
["bitfinex-derivatives","SOLF0:USTF0",1773024014128,11.28257126,82.624,82.468,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1773024014129,7.53149453,82.601,82.55,11.01587698]
["bitfinex-derivatives","SOLF0:USTF0",1773024014428,7.53149453,82.601,82.551,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024015425,7.53149453,82.599,82.551,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024017530,7.53149453,82.613,82.551,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024019430,7.53149453,82.602,82.551,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024020031,7.53149453,82.602,82.534,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024020234,7.53149453,82.588,82.534,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024020434,7.53149453,82.588,82.52,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024021432,7.53149453,82.575,82.52,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024024434,10.899,82.574,82.52,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024024933,10.05162481,82.61,82.52,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024025239,7.53149453,82.593,82.52,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024026327,7.53149453,82.593,82.531,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024027428,7.53149453,82.561,82.505,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024027629,10.05162481,82.61,82.466,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1773024027630,7.53149453,82.608,82.521,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024028031,7.53149453,82.585,82.529,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024028438,7.53149453,82.585,82.53,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024030336,18.42949453,82.585,82.532,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024030538,10.05162481,82.61,82.466,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1773024030539,7.53149453,82.584,82.467,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024030745,7.53149453,82.584,82.466,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1773024030746,7.53149453,82.584,82.501,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024030940,10.9,82.573,82.519,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024032038,10.9,82.569,82.519,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024032239,7.53149453,82.568,82.501,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024032635,10.05762064,82.58,82.486,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024032636,18.43549453,82.536,82.486,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024033545,7.53149453,82.536,82.486,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024034241,10.905,82.535,82.486,7.26336112]
["bitfinex-derivatives","SOLF0:USTF0",1773024035745,10.901,82.559,82.5,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024036051,7.77316039,82.558,82.5,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024037650,7.77316039,82.558,82.51,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024037844,7.77316039,82.558,82.501,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024038044,10.903,82.547,82.501,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024038547,7.77316039,82.544,82.5,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024040241,7.77316039,82.544,82.5,10.85359553]
["bitfinex-derivatives","SOLF0:USTF0",1773024040445,7.77316039,82.559,82.502,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024040646,7.77316039,82.559,82.51,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024041045,7.77316039,82.559,82.511,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024041247,7.77316039,82.559,82.442,29.20818129]
["bitfinex-derivatives","SOLF0:USTF0",1773024041248,7.77316039,82.573,82.521,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024041747,7.77316039,82.573,82.53,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024042753,7.77316039,82.587,82.541,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024042956,11.52986902,82.62,82.57,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024043653,7.77316039,82.619,82.57,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024044051,7.77316039,82.619,82.561,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024044353,3.75670863,82.62,82.561,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024044354,7.77316039,82.618,82.561,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024044557,7.77316039,82.618,82.57,3.75670863]
["bitfinex-derivatives","SOLF0:USTF0",1773024044858,7.77316039,82.618,82.57,10.85359553]
["bitfinex-derivatives","SOLF0:USTF0",1773024045652,7.77316039,82.618,82.57,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024046054,10.894,82.617,82.57,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024046258,7.77316039,82.616,82.57,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024047458,10.893,82.623,82.57,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024047854,7.77316039,82.631,82.57,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024047855,7.77316039,82.631,82.571,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024048160,7.77316039,82.659,82.572,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024048952,7.77316039,82.627,82.572,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024050360,10.891,82.638,82.572,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024050560,7.77316039,82.653,82.572,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024050965,200.29124331,82.665,82.572,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024050966,7.77316039,82.621,82.572,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024051557,7.77316039,82.621,82.551,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024052762,7.77316039,82.621,82.553,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024054264,7.77316039,82.605,82.553,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024054768,7.77316039,82.596,82.538,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024055963,7.77316039,82.596,82.539,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024056462,10.897,82.593,82.54,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024058073,7.77316039,82.592,82.54,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024058267,7.77316039,82.59,82.54,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024058865,7.77316039,82.608,82.541,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024059066,11.24769573,82.643,82.541,7.0968869]
["bitfinex-derivatives","SOLF0:USTF0",1773024059281,10.04738847,82.7,82.61,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024059574,10.83651671,82.684,82.565,22.29574729]
["bitfinex-derivatives","SOLF0:USTF0",1773024059776,10.83651671,82.684,82.56,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024059777,10.83651671,82.684,82.61,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024059974,10.83633693,82.682,82.61,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024061066,10.83633693,82.682,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773024061273,10.83608409,82.698,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773024061474,10.83608409,82.698,82.63,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024063377,10.83608409,82.698,82.641,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773024063579,10.83608409,82.698,82.63,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024063972,10.88927576,82.714,82.63,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024064274,10.88927576,82.714,82.65,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024064572,10.88927576,82.701,82.638,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773024066469,10.87505067,82.699,82.638,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773024066674,10.87505067,82.699,82.648,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773024066975,10.87505067,82.699,82.64,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024067778,10.87505067,82.699,82.62,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024068275,10.87188034,82.679,82.61,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024068776,10.87188034,82.679,82.59,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024069179,10.87170528,82.671,82.603,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773024069584,10.87170528,82.671,82.59,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024069782,10.87170528,82.644,82.59,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024069982,10.87170528,82.644,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024070383,10.89,82.643,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024070578,10.84322695,82.642,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024071285,10.84302472,82.64,82.57,20.94738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024072383,10.891,82.639,82.57,20.94738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024072573,10.80126419,82.638,82.57,20.94738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024072774,10.80126419,82.638,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024074287,10.892,82.626,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024075483,10.8162979,82.635,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024077385,10.81723842,82.622,82.57,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024080385,10.81087005,82.62,82.558,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773024080681,10.81087005,82.62,82.55,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024080887,10.894,82.618,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773024081078,10.81087005,82.62,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773024081785,10.81087005,82.62,82.566,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773024084984,10.81087005,82.62,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773024085690,10.80200418,82.638,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773024087393,10.81033241,82.635,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773024087787,10.81033241,82.635,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773024087989,10.892,82.634,82.569,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024088190,10.892,82.634,82.56,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024088191,10.81033241,82.635,82.576,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024088491,10.8176153,82.659,82.58,24.85423364]
["bitfinex-derivatives","SOLF0:USTF0",1773024088892,10.8176153,82.659,82.58,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024089090,10.8176153,82.659,82.581,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024089391,10.81743483,82.651,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773024090389,10.79417663,82.648,82.597,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773024090988,10.89,82.643,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773024091288,21.68397834,82.643,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773024091493,10.79397834,82.643,82.586,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024091793,10.79397834,82.643,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773024093290,10.78099147,82.633,82.58,10.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1773024093492,10.78099147,82.633,82.56,24.85423364]
["bitfinex-derivatives","SOLF0:USTF0",1773024093693,10.78099147,82.633,82.558,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024093894,10.78099147,82.633,82.559,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024094090,10.79032815,82.628,82.56,14.80684517]
["bitfinex-derivatives","SOLF0:USTF0",1773024094290,10.79032815,82.628,82.57,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024096392,10.79032815,82.628,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773024097696,10.80437787,82.625,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773024098001,10.80437787,82.625,82.57,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024098498,10.80264671,82.622,82.57,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024099502,10.80264671,82.622,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773024101400,10.8167622,82.618,82.565,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773024103704,10.8167622,82.618,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773024104203,10.82800088,82.606,82.555,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1773024106301,10.04545404,82.68,82.537,298.7684702]
["bitfinex-derivatives","SOLF0:USTF0",1773024106302,10.9744769,82.69,82.58,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024106502,10.9744769,82.679,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024107003,10.97446688,82.678,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773024107399,10.97446688,82.678,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024108407,10.88799129,82.667,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773024109201,10.88799129,82.667,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024109202,10.887,82.666,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024109405,10.88788184,82.665,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024109806,10.88788184,82.661,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024110810,10.86352515,82.65,82.586,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024111106,10.86352515,82.65,82.58,24.87766131]
["bitfinex-derivatives","SOLF0:USTF0",1773024112014,10.86349177,82.646,82.593,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773024114311,10.86349177,82.646,82.594,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024116012,10.89,82.645,82.594,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024116216,10.88862601,82.644,82.594,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024116412,10.88862601,82.644,82.596,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024116619,10.88862601,82.639,82.59,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024116818,10.88862601,82.639,82.586,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024117812,10.88859983,82.635,82.587,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024118321,10.88827249,82.679,82.597,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024119116,10.88827249,82.679,82.596,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024119314,10.88824701,82.653,82.598,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1773024119515,10.88824701,82.653,82.601,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024119920,10.86543659,82.673,82.608,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024120120,10.86543659,82.673,82.609,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024120416,10.86543659,82.673,82.621,14.83220727]
["bitfinex-derivatives","SOLF0:USTF0",1773024120617,10.86543659,82.673,82.62,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024121021,10.86543659,82.673,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773024123020,10.86543659,82.673,82.62,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024123224,10.86543659,82.673,82.602,22.23890586]
["bitfinex-derivatives","SOLF0:USTF0",1773024123428,10.86543659,82.673,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024124529,10.90602525,82.663,82.605,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773024125328,10.90602525,82.663,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773024126621,10.90602525,82.663,82.62,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773024127232,10.90602525,82.663,82.6,10.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1773024127233,10.90602525,82.663,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773024127532,10.90602525,82.663,82.62,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024128131,10.90602525,82.663,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773024128332,10.92501983,82.661,82.62,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024130832,10.92501983,82.661,82.565,51.5165807]
["bitfinex-derivatives","SOLF0:USTF0",1773024130833,9.05207019,82.647,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773024131136,9.05207019,82.647,82.61,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024131333,9.052005,82.663,82.62,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024131531,9.052005,82.663,82.63,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024131736,9.052005,82.663,82.64,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024133438,9.052005,82.663,82.63,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024137940,9.052005,82.663,82.64,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024138534,9.052005,82.663,82.571,29.7155807]
["bitfinex-derivatives","SOLF0:USTF0",1773024138535,9.04440915,82.681,82.65,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024138739,9.04440915,82.681,82.571,29.7155807]
["bitfinex-derivatives","SOLF0:USTF0",1773024138740,9.04440915,82.705,82.67,0.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1773024138946,9.04440915,82.705,82.67,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024139341,9.04440915,82.705,82.606,21.791]
["bitfinex-derivatives","SOLF0:USTF0",1773024139342,9.04440915,82.705,82.68,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024140741,9.04440915,82.705,82.68,0.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1773024140948,9.04440915,82.705,82.68,3.7463162]
["bitfinex-derivatives","SOLF0:USTF0",1773024141660,9.04440915,82.705,82.66,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024143445,9.06744555,82.703,82.66,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024144149,9.06744555,82.703,82.64,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024145052,9.0632654,82.702,82.64,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024145251,9.0632654,82.702,82.66,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024146455,9.0632654,82.702,82.64,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024147649,21.753,82.749,82.618,11.86785009]
["bitfinex-derivatives","SOLF0:USTF0",1773024147650,9.06716068,82.748,82.68,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024147853,9.06716068,82.748,82.701,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024148050,9.06716068,82.748,82.7,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024148553,9.06716068,82.748,82.7,20.905199]
["bitfinex-derivatives","SOLF0:USTF0",1773024149157,9.06716068,82.748,82.708,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024150647,9.06716068,82.748,82.7,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024151049,8.80756696,82.765,82.7,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024153460,8.80756696,82.765,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773024154652,8.82525024,82.764,82.7,10.022199]
["bitfinex-derivatives","SOLF0:USTF0",1773024155651,8.82523748,82.761,82.7,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024157359,8.82523748,82.761,82.7,20.8951687]
["bitfinex-derivatives","SOLF0:USTF0",1773024157756,10.875,82.759,82.7,20.8951687]
["bitfinex-derivatives","SOLF0:USTF0",1773024157961,8.81967161,82.758,82.7,20.8951687]
["bitfinex-derivatives","SOLF0:USTF0",1773024158457,8.81967161,82.758,82.619,29.7155807]
["bitfinex-derivatives","SOLF0:USTF0",1773024158458,8.81070413,82.746,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024159160,21.739,82.804,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024159161,8.81159466,82.788,82.74,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024159355,8.81159466,82.788,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024159555,8.81159466,82.788,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024160453,8.81295855,82.769,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024161355,8.81294422,82.767,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773024164658,8.84848843,82.765,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024165753,8.84847968,82.763,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024167364,8.85185101,82.758,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024168765,8.83963654,82.756,82.701,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024170557,10.877,82.747,82.693,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024170763,8.84381518,82.746,82.69,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024171555,10.877,82.743,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024172061,8.84380425,82.742,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024172263,0.00090631,82.788,82.699,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024173364,8.84326462,82.739,82.61,22.23890586]
["bitfinex-derivatives","SOLF0:USTF0",1773024173558,8.84326462,82.739,82.602,22.23890586]
["bitfinex-derivatives","SOLF0:USTF0",1773024173761,0.00090631,82.788,82.556,169.589]
["bitfinex-derivatives","SOLF0:USTF0",1773024173762,8.84326462,82.726,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024174166,8.83345611,82.759,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024175568,8.83344576,82.749,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024175865,8.83344576,82.749,82.66,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024176067,8.96349946,82.779,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024177467,8.96359767,82.757,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024177667,8.96359767,82.757,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024178067,10.878,82.737,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024179561,9.00136951,82.754,82.7,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024180168,9.00136951,82.754,82.621,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773024180169,0.00090631,82.788,82.72,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024180662,9.00131849,82.785,82.72,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024181062,9.00131425,82.767,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024182668,9.00131425,82.767,82.656,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1773024182669,9.00131425,82.767,82.7,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024182867,8.99546724,82.766,82.701,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024184171,0.00090631,82.788,82.72,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024184172,10.873,82.777,82.72,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024184464,9.01819012,82.782,82.72,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024184870,9.01819012,82.782,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773024185070,0.00090631,82.788,82.74,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024185665,0.00090631,82.788,82.76,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024189673,9.10408015,82.821,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773024190270,10.867,82.818,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773024190571,9.10789021,82.817,82.76,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024190767,9.10789021,82.813,82.76,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024192173,9.10789021,82.813,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773024192373,9.10789021,82.813,82.76,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024192578,9.10789021,82.813,82.74,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024192872,9.33961272,82.793,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773024193865,9.33961272,82.793,82.669,29.41897179]
["bitfinex-derivatives","SOLF0:USTF0",1773024193866,9.33952296,82.787,82.7,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024194069,9.33918748,82.785,82.7,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024194574,9.33918748,82.785,82.72,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024195269,9.33910158,82.775,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773024195474,9.33910158,82.775,82.68,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024195475,9.33910158,82.775,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024195974,10.873,82.774,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773024196472,9.33910158,82.775,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773024198678,9.35017854,82.797,82.73,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024199668,9.35017854,82.797,82.749,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773024200169,9.35017854,82.797,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024201974,9.35569319,82.794,82.73,20.8911687]
["bitfinex-derivatives","SOLF0:USTF0",1773024202168,9.35569319,82.794,82.73,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024204477,9.34635775,82.789,82.706,22.23890586]
["bitfinex-derivatives","SOLF0:USTF0",1773024204676,9.34635775,82.789,82.676,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1773024204677,9.34635775,82.789,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024206489,9.45774097,82.785,82.71,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024208488,9.45774097,82.785,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773024211090,9.45774097,82.785,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024211895,9.44471427,82.804,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773024212193,9.44471427,82.804,82.73,10.0121687]
["bitfinex-derivatives","SOLF0:USTF0",1773024212389,9.4475244,82.794,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024216396,9.4631369,82.792,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024216694,9.4631369,82.792,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773024216892,9.4631369,82.781,82.71,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024217290,9.4631369,82.781,82.73,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024217592,9.46302661,82.797,82.73,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024218498,9.41429868,82.795,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024218900,9.41429868,82.795,82.73,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024219993,9.41420778,82.792,82.71,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024221601,9.39988836,82.778,82.71,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024221997,9.40957592,82.755,82.695,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024222395,10.00243629,82.79,82.677,22.23890586]
["bitfinex-derivatives","SOLF0:USTF0",1773024222396,9.40957592,82.734,82.677,22.23890586]
["bitfinex-derivatives","SOLF0:USTF0",1773024222601,9.40957592,82.734,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773024223294,9.40949155,82.732,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773024223492,9.40949155,82.732,82.653,300.01674912]
["bitfinex-derivatives","SOLF0:USTF0",1773024224495,9.41318171,82.728,82.663,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773024225398,9.41318171,82.728,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773024226297,9.40500715,82.726,82.67,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024226500,9.40500715,82.742,82.67,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024227097,9.4049266,82.738,82.67,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024227704,9.4049266,82.727,82.67,10.00243629]
["bitfinex-derivatives","SOLF0:USTF0",1773024229006,9.4013773,82.746,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773024230504,20.2870895,82.745,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773024230706,9.4100895,82.744,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1773024231703,9.4100895,82.744,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024231898,9.4100895,82.744,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024233505,9.4100895,82.744,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024234505,9.3818233,82.743,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024237917,9.38237808,82.74,82.69,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024238118,9.38237808,82.74,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024239423,3.73894045,82.76,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024239424,9.35572438,82.737,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024241910,9.36940279,82.735,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024242114,9.36940279,82.735,82.69,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024242523,7.50313171,82.743,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024243223,7.50599261,82.741,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024243917,7.50599261,82.738,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024244216,7.50599261,82.738,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024244416,10.876,82.756,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024244617,10.876,82.756,82.653,300.01674912]
["bitfinex-derivatives","SOLF0:USTF0",1773024244618,7.50826437,82.753,82.72,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024244819,7.50826437,82.753,82.72,0.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1773024245020,7.50821504,82.743,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024246522,7.52416525,82.738,82.71,0.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1773024246722,7.52416525,82.738,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024247124,7.52416525,82.738,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024247918,7.52411571,82.736,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024249420,7.49677254,82.734,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024250228,7.49352306,82.733,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024251021,10.879,82.731,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024251226,7.49348318,82.73,82.69,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024252327,3.73894045,82.75,82.69,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024252328,7.49090372,82.726,82.69,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024253128,7.49090372,82.726,82.7,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024253526,7.49086667,82.748,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024254028,7.5099625,82.742,82.72,0.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1773024254227,7.5099625,82.742,82.71,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024254830,7.5099625,82.779,82.73,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024255228,7.5099228,82.769,82.74,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024256831,7.5099228,82.769,82.74,0.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1773024257533,7.31230128,82.765,82.74,0.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1773024258025,7.31230128,82.765,82.73,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024259226,7.31131932,82.761,82.73,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024260537,7.20593525,82.759,82.73,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024267149,7.25209732,82.776,82.75,0.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1773024267353,7.25209732,82.776,82.74,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024268353,7.25380963,82.774,82.74,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024270555,7.22062469,82.772,82.74,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024274553,7.31572213,82.786,82.76,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024274756,7.31572213,82.818,82.77,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024274956,7.31572213,82.816,82.77,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024275158,7.31572213,82.814,82.78,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024275457,7.31572213,82.814,82.77,0.63334092]
["bitfinex-derivatives","SOLF0:USTF0",1773024275458,7.31572213,82.814,82.79,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024277653,10.866,82.826,82.79,3.73894045]
["bitfinex-derivatives","SOLF0:USTF0",1773024277654,10.866,82.826,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024277849,7.31572213,82.825,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024278961,7.3927574,82.821,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024282050,7.38838712,82.819,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024282257,7.38838712,82.819,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024282853,7.38838712,82.819,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024284062,7.38838712,82.819,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024284460,7.40513576,82.811,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024284866,7.40513576,82.811,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024285562,7.40513576,82.811,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024286363,7.4048259,82.809,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024287464,7.40480967,82.804,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024288573,7.45116598,82.798,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024291475,7.45116598,82.798,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024293872,10.869,82.805,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024295173,7.32446839,82.811,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024295766,10.868,82.814,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024296070,10.868,82.814,82.771,0.64207314]
["bitfinex-derivatives","SOLF0:USTF0",1773024296071,18.18272213,82.822,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024298172,7.36530265,82.821,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024298774,7.36530265,82.82,82.755,0.46413671]
["bitfinex-derivatives","SOLF0:USTF0",1773024299073,7.36530265,82.82,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024299473,7.36529292,82.806,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024299676,7.36529292,82.806,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024300370,10.869,82.802,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024300577,7.36067781,82.801,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024300876,7.36067781,82.801,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024301268,7.36066945,82.816,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024301469,7.36066945,82.839,82.781,0.4720456]
["bitfinex-derivatives","SOLF0:USTF0",1773024302371,7.36680287,82.812,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024302777,10.865,82.836,82.8,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024302978,7.50901997,82.835,82.8,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024303174,7.50901997,82.835,82.81,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024303373,7.50901997,82.85,82.81,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024303976,7.50901997,82.845,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024304180,7.50901997,82.829,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024304478,7.50901997,82.839,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024304677,7.50901997,82.839,82.705,21.764]
["bitfinex-derivatives","SOLF0:USTF0",1773024304678,7.50901997,82.839,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024305878,7.50901997,82.839,82.783,0.32832787]
["bitfinex-derivatives","SOLF0:USTF0",1773024306074,7.50901997,82.839,82.79,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024306471,7.50901997,82.826,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024306675,7.50901997,82.826,82.741,22.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1773024306676,7.50901997,82.809,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024306871,7.50901997,82.783,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024308279,11.23320329,82.836,82.724,311.1363397]
["bitfinex-derivatives","SOLF0:USTF0",1773024308280,7.38479308,82.803,82.751,1.17497284]
["bitfinex-derivatives","SOLF0:USTF0",1773024308579,7.38479308,82.819,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024308776,7.38479308,82.819,82.78,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024309181,7.38479308,82.819,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024309373,7.38478303,82.809,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024309771,1.27478303,82.809,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024310372,10.869,82.803,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024310582,1.27478303,82.809,82.751,1.16561387]
["bitfinex-derivatives","SOLF0:USTF0",1773024310980,1.27478303,82.809,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024310981,1.27478303,82.809,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024311677,3.73149418,82.83,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024311881,7.22419561,82.829,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024312483,10.868,82.813,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024312881,7.22419561,82.815,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024313080,10.87,82.797,82.761,7.34508629]
["bitfinex-derivatives","SOLF0:USTF0",1773024313382,7.22419561,82.815,82.761,7.34508629]
["bitfinex-derivatives","SOLF0:USTF0",1773024313577,7.22419561,82.815,82.77,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024314084,3.73149418,82.81,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024314285,7.22419561,82.799,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024314682,2.10191891,82.844,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024314683,7.22419561,82.779,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024314979,7.22419561,82.769,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024315186,10.875,82.758,82.714,7.21527559]
["bitfinex-derivatives","SOLF0:USTF0",1773024315686,7.22419561,82.769,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024315885,7.22419561,82.769,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024317488,10.875,82.761,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024318889,10.876,82.753,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024320586,10.876,82.753,82.71,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024320993,10.877,82.742,82.71,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024321188,7.22419561,82.756,82.71,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024321887,7.22419561,82.771,82.73,11.14260968]
["bitfinex-derivatives","SOLF0:USTF0",1773024322290,7.22419561,82.789,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024322884,7.22419561,82.783,82.726,7.48989657]
["bitfinex-derivatives","SOLF0:USTF0",1773024323089,7.22419561,82.783,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024323890,10.871,82.788,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024324594,7.22419561,82.796,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024325194,7.22419561,82.796,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024325786,7.22419561,82.819,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024326393,7.22419561,82.804,82.76,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024326889,7.22419561,82.804,82.704,29.41897179]
["bitfinex-derivatives","SOLF0:USTF0",1773024326890,7.22419561,82.78,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024327087,7.22419561,82.78,82.727,7.48621867]
["bitfinex-derivatives","SOLF0:USTF0",1773024327088,7.22419561,82.78,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024327487,7.22419561,82.78,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024328391,18.09719561,82.777,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024328696,7.22419561,82.777,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024328994,7.22419561,82.775,82.74,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024329694,7.22419561,82.775,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024330394,10.873,82.772,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024330997,10.874,82.763,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024331796,10.874,82.763,82.688,29.41897179]
["bitfinex-derivatives","SOLF0:USTF0",1773024331797,10.875,82.756,82.72,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024332887,10.875,82.756,82.721,7.45090568]
["bitfinex-derivatives","SOLF0:USTF0",1773024333092,10.874,82.767,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024333489,7.64033369,82.766,82.721,7.45090568]
["bitfinex-derivatives","SOLF0:USTF0",1773024334492,10.875,82.76,82.721,7.45090568]
["bitfinex-derivatives","SOLF0:USTF0",1773024334697,7.64033369,82.766,82.73,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024337498,10.873,82.776,82.731,6.81643095]
["bitfinex-derivatives","SOLF0:USTF0",1773024337701,7.64033369,82.799,82.741,6.81643095]
["bitfinex-derivatives","SOLF0:USTF0",1773024337998,7.64033369,82.799,82.75,3.73149418]
["bitfinex-derivatives","SOLF0:USTF0",1773024338599,7.64033369,82.799,82.741,6.81643095]
["bitfinex-derivatives","SOLF0:USTF0",1773024339096,7.64033369,82.792,82.741,6.81643095]
["bitfinex-derivatives","SOLF0:USTF0",1773024339594,7.64033369,82.792,82.75,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024340500,7.64033369,82.792,82.76,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024341498,7.64033369,82.792,82.751,6.79978373]
["bitfinex-derivatives","SOLF0:USTF0",1773024342199,7.64033369,82.809,82.76,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024342400,10.871,82.791,82.76,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024342798,10.871,82.791,82.751,6.79978373]
["bitfinex-derivatives","SOLF0:USTF0",1773024344198,10.871,82.791,82.76,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024344407,10.868,82.811,82.78,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024344598,7.64033369,82.81,82.78,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024344903,7.64033369,82.81,82.771,6.66666604]
["bitfinex-derivatives","SOLF0:USTF0",1773024345302,7.64033369,82.81,82.77,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024345499,7.64033369,82.805,82.77,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024346407,7.64033369,82.795,82.75,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024346602,7.64033369,82.779,82.73,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024346804,7.64033369,82.779,82.72,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024347002,7.64033369,82.763,82.72,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024347395,7.64033369,82.779,82.73,3.73498683]
["bitfinex-derivatives","SOLF0:USTF0",1773024347596,10.873,82.773,82.72,6.71055876]
["bitfinex-derivatives","SOLF0:USTF0",1773024347801,7.64033369,82.779,82.72,6.71055876]
["bitfinex-derivatives","SOLF0:USTF0",1773024348400,7.64033369,82.761,82.71,10.00852693]
["bitfinex-derivatives","SOLF0:USTF0",1773024348802,10.876,82.75,82.706,6.73548348]
["bitfinex-derivatives","SOLF0:USTF0",1773024349001,7.64033369,82.761,82.71,10.00852693]
["bitfinex-derivatives","SOLF0:USTF0",1773024350408,7.64033369,82.759,82.71,10.00852693]
["bitfinex-derivatives","SOLF0:USTF0",1773024350705,7.64033369,82.759,82.711,6.78890443]
["bitfinex-derivatives","SOLF0:USTF0",1773024351999,7.64033369,82.749,82.701,22.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1773024352196,7.64033369,82.749,82.697,6.78740271]
["bitfinex-derivatives","SOLF0:USTF0",1773024354505,18.51733369,82.746,82.697,6.78740271]
["bitfinex-derivatives","SOLF0:USTF0",1773024355202,7.64033369,82.788,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024355907,7.64033369,82.769,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024356495,10.877,82.745,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024356697,18.51733369,82.745,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024359912,7.64033369,82.788,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024360612,7.64033369,82.76,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024362510,10.876,82.749,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024363412,18.38582942,82.749,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024364604,7.50982942,82.772,82.698,6.81836739]
["bitfinex-derivatives","SOLF0:USTF0",1773024364809,7.50982942,82.772,82.7,6.1129767]
["bitfinex-derivatives","SOLF0:USTF0",1773024365708,10.875,82.758,82.702,6.12534703]
["bitfinex-derivatives","SOLF0:USTF0",1773024366312,7.50982942,82.758,82.702,6.12534703]
["bitfinex-derivatives","SOLF0:USTF0",1773024367621,7.19876786,82.737,82.686,6.11053136]
["bitfinex-derivatives","SOLF0:USTF0",1773024367914,7.19876786,82.737,82.66,6.11053136]
["bitfinex-derivatives","SOLF0:USTF0",1773024368915,7.19876786,82.693,82.647,301.12562294]
["bitfinex-derivatives","SOLF0:USTF0",1773024369117,7.19876786,82.739,82.648,6.1272462]
["bitfinex-derivatives","SOLF0:USTF0",1773024369614,7.19876786,82.696,82.647,301.12562294]
["bitfinex-derivatives","SOLF0:USTF0",1773024370216,7.19876786,82.685,82.634,6.13891713]
["bitfinex-derivatives","SOLF0:USTF0",1773024371421,10.885,82.682,82.634,6.13891713]
["bitfinex-derivatives","SOLF0:USTF0",1773024371822,7.19876786,82.681,82.634,6.13891713]
["bitfinex-derivatives","SOLF0:USTF0",1773024373021,18.08476786,82.679,82.634,6.13891713]
["bitfinex-derivatives","SOLF0:USTF0",1773024373521,18.08476786,82.679,82.64,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024373823,18.08476786,82.679,82.65,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024374326,18.08476786,82.679,82.64,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024375226,10.886,82.674,82.64,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024375526,7.19876786,82.673,82.63,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024376224,18.08776786,82.656,82.606,6.43582688]
["bitfinex-derivatives","SOLF0:USTF0",1773024376528,18.08776786,82.656,82.62,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024377129,10.89,82.648,82.62,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024377422,7.19876786,82.647,82.62,3.74454591]
["bitfinex-derivatives","SOLF0:USTF0",1773024377623,7.19876786,82.647,82.6,10.03706439]
["bitfinex-derivatives","SOLF0:USTF0",1773024377822,7.19876786,82.645,82.601,6.43325579]
["bitfinex-derivatives","SOLF0:USTF0",1773024378326,21.764,82.707,82.601,6.43325579]
["bitfinex-derivatives","SOLF0:USTF0",1773024378327,7.19876786,82.674,82.601,6.43325579]
["bitfinex-derivatives","SOLF0:USTF0",1773024379430,10.889,82.655,82.601,6.43325579]
["bitfinex-derivatives","SOLF0:USTF0",1773024379822,7.19876786,82.719,82.621,6.45980517]
["bitfinex-derivatives","SOLF0:USTF0",1773024380023,7.19876786,82.673,82.62,10.03706439]
["bitfinex-derivatives","SOLF0:USTF0",1773024381424,10.887,82.67,82.62,10.03706439]
["bitfinex-derivatives","SOLF0:USTF0",1773024381628,7.19876786,82.669,82.62,10.03706439]
["bitfinex-derivatives","SOLF0:USTF0",1773024382330,10.887,82.668,82.62,10.03706439]
["bitfinex-derivatives","SOLF0:USTF0",1773024383128,7.19876786,82.669,82.621,6.55572132]
["bitfinex-derivatives","SOLF0:USTF0",1773024383828,7.19876786,82.685,82.623,6.55848053]
["bitfinex-derivatives","SOLF0:USTF0",1773024384718,10.885,82.684,82.625,6.56118739]
["bitfinex-derivatives","SOLF0:USTF0",1773024384919,7.19876786,82.719,82.641,6.56118739]
["bitfinex-derivatives","SOLF0:USTF0",1773024386326,10.884,82.695,82.641,6.56118739]
["bitfinex-derivatives","SOLF0:USTF0",1773024388032,7.19876786,82.714,82.645,6.2644854]
["bitfinex-derivatives","SOLF0:USTF0",1773024388632,10.88,82.721,82.661,6.26703465]
["bitfinex-derivatives","SOLF0:USTF0",1773024389130,7.19876786,82.728,82.663,6.26697793]
["bitfinex-derivatives","SOLF0:USTF0",1773024390427,10.88,82.719,82.663,6.26697793]
["bitfinex-derivatives","SOLF0:USTF0",1773024392138,7.19876786,82.706,82.66,10.03706439]
["bitfinex-derivatives","SOLF0:USTF0",1773024392437,7.19876786,82.706,82.647,6.28419429]
["bitfinex-derivatives","SOLF0:USTF0",1773024392738,10.88,82.721,82.661,6.28673291]
["bitfinex-derivatives","SOLF0:USTF0",1773024393034,17.80260256,82.721,82.661,6.28673291]
["bitfinex-derivatives","SOLF0:USTF0",1773024393437,10.88,82.719,82.661,6.28673291]
["bitfinex-derivatives","SOLF0:USTF0",1773024394940,10.88,82.719,82.663,6.2718937]
["bitfinex-derivatives","SOLF0:USTF0",1773024395142,10.879,82.731,82.663,6.2718937]
["bitfinex-derivatives","SOLF0:USTF0",1773024396241,10.879,82.728,82.671,6.28539724]
["bitfinex-derivatives","SOLF0:USTF0",1773024397042,6.92260256,82.73,82.674,6.2879404]
["bitfinex-derivatives","SOLF0:USTF0",1773024398437,6.92260256,82.73,82.676,6.28643766]
["bitfinex-derivatives","SOLF0:USTF0",1773024399542,6.92260256,82.73,82.69,3.74028703]
["bitfinex-derivatives","SOLF0:USTF0",1773024401550,6.92260256,82.727,82.67,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024401845,3.7417357,82.72,82.67,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024402048,6.92260256,82.719,82.67,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024403452,6.92260256,82.717,82.67,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024403655,6.92260256,82.717,82.66,10.09204537]
["bitfinex-derivatives","SOLF0:USTF0",1773024404153,6.92260256,82.716,82.68,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024405357,6.92260256,82.713,82.67,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024405954,6.92260256,82.713,82.66,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024406257,3.7417357,82.7,82.64,10.11004061]
["bitfinex-derivatives","SOLF0:USTF0",1773024406455,6.92260256,82.699,82.64,10.11004061]
["bitfinex-derivatives","SOLF0:USTF0",1773024407051,6.92260256,82.692,82.64,10.11004061]
["bitfinex-derivatives","SOLF0:USTF0",1773024407252,6.92260256,82.689,82.64,10.11004061]
["bitfinex-derivatives","SOLF0:USTF0",1773024407448,6.92260256,82.689,82.63,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024408255,10.886,82.675,82.63,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024408557,6.92260256,82.676,82.62,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024408752,6.92260256,82.666,82.62,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024408952,3.7417357,82.66,82.61,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024409253,6.92260256,82.659,82.61,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024409555,6.92260256,82.674,82.621,6.37371628]
["bitfinex-derivatives","SOLF0:USTF0",1773024410454,6.92260256,82.674,82.63,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024410655,6.92260256,82.674,82.631,6.38061007]
["bitfinex-derivatives","SOLF0:USTF0",1773024411052,6.92260256,82.673,82.62,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024411449,6.92260256,82.673,82.62,10.12465781]
["bitfinex-derivatives","SOLF0:USTF0",1773024412050,10.887,82.671,82.62,10.12465781]
["bitfinex-derivatives","SOLF0:USTF0",1773024412258,6.92260256,82.673,82.63,3.7417357]
["bitfinex-derivatives","SOLF0:USTF0",1773024413352,6.92260256,82.673,82.63,10.06554296]
["bitfinex-derivatives","SOLF0:USTF0",1773024413657,6.92260256,82.673,82.63,6.32380726]
["bitfinex-derivatives","SOLF0:USTF0",1773024414260,10.887,82.672,82.63,6.32380726]
["bitfinex-derivatives","SOLF0:USTF0",1773024415760,6.92260256,82.687,82.631,6.06731755]
["bitfinex-derivatives","SOLF0:USTF0",1773024420161,6.92260256,82.701,82.639,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773024420466,6.92260256,82.701,82.64,6.0600868]
["bitfinex-derivatives","SOLF0:USTF0",1773024420864,10.883,82.699,82.642,6.06222921]
["bitfinex-derivatives","SOLF0:USTF0",1773024421864,6.92260256,82.701,82.648,6.05596919]
["bitfinex-derivatives","SOLF0:USTF0",1773024422169,10.882,82.708,82.651,6.05596919]
["bitfinex-derivatives","SOLF0:USTF0",1773024423371,10.882,82.708,82.652,6.0585315]
["bitfinex-derivatives","SOLF0:USTF0",1773024423767,6.92260256,82.715,82.652,6.0585315]
["bitfinex-derivatives","SOLF0:USTF0",1773024424662,6.92260256,82.715,82.65,10.03171356]
["bitfinex-derivatives","SOLF0:USTF0",1773024424663,10.879,82.726,82.667,6.06710912]
["bitfinex-derivatives","SOLF0:USTF0",1773024425373,10.879,82.726,82.675,6.06709619]
["bitfinex-derivatives","SOLF0:USTF0",1773024425766,6.73107974,82.722,82.675,6.06709619]
["bitfinex-derivatives","SOLF0:USTF0",1773024426475,6.73107974,82.718,82.66,6.07776428]
["bitfinex-derivatives","SOLF0:USTF0",1773024426671,10.03171356,82.75,82.66,6.07776428]
["bitfinex-derivatives","SOLF0:USTF0",1773024426978,10.03171356,82.75,82.672,6.07999453]
["bitfinex-derivatives","SOLF0:USTF0",1773024426979,6.73107974,82.729,82.672,6.07999453]
["bitfinex-derivatives","SOLF0:USTF0",1773024427175,6.73107974,82.729,82.659,6.07998354]
["bitfinex-derivatives","SOLF0:USTF0",1773024427573,7.19763198,82.713,82.661,6.83504345]
["bitfinex-derivatives","SOLF0:USTF0",1773024427775,7.19763198,82.728,82.661,6.83504345]
["bitfinex-derivatives","SOLF0:USTF0",1773024428170,7.19763198,82.728,82.671,6.88835376]
["bitfinex-derivatives","SOLF0:USTF0",1773024429376,7.19763198,82.728,82.674,6.88185816]
["bitfinex-derivatives","SOLF0:USTF0",1773024430173,7.19763198,82.724,82.674,6.88185816]
["bitfinex-derivatives","SOLF0:USTF0",1773024431080,7.19763198,82.722,82.674,6.88185816]
["bitfinex-derivatives","SOLF0:USTF0",1773024433476,7.19763198,82.722,82.677,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024433774,7.19763198,82.722,82.68,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024433974,7.19763198,82.722,82.69,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024434678,10.88,82.721,82.68,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024435186,7.19763198,82.703,82.651,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024435478,7.19763198,82.699,82.65,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024436483,10.885,82.685,82.65,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024436683,7.19763198,82.699,82.66,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024437878,7.19763198,82.713,82.67,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024438385,7.19763198,82.713,82.661,6.91599795]
["bitfinex-derivatives","SOLF0:USTF0",1773024439485,10.882,82.703,82.661,6.91599795]
["bitfinex-derivatives","SOLF0:USTF0",1773024440588,18.07963198,82.703,82.661,6.91599795]
["bitfinex-derivatives","SOLF0:USTF0",1773024440885,7.19763198,82.7,82.661,6.91599795]
["bitfinex-derivatives","SOLF0:USTF0",1773024441386,7.19763198,82.699,82.65,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024442379,18.08163198,82.688,82.65,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024442883,7.19763198,82.687,82.65,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024443489,7.19763198,82.683,82.631,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024444192,7.19763198,82.683,82.64,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024444495,10.885,82.681,82.64,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024444792,7.19763198,82.709,82.651,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024445093,7.19763198,82.709,82.66,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024445288,7.19763198,82.704,82.651,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024445482,7.19763198,82.704,82.66,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024446394,10.883,82.695,82.66,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024446692,10.883,82.695,82.651,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024446891,10.883,82.695,82.66,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024447787,10.884,82.691,82.651,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024447991,7.19763198,82.694,82.651,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024448193,7.19763198,82.694,82.66,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024449200,10.882,82.707,82.661,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024449591,7.19763198,82.706,82.661,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024450393,10.882,82.705,82.661,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024451097,7.19763198,82.706,82.661,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024452497,18.07963198,82.706,82.661,6.93833318]
["bitfinex-derivatives","SOLF0:USTF0",1773024453700,18.07963198,82.706,82.67,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024454001,10.881,82.714,82.671,7.27724785]
["bitfinex-derivatives","SOLF0:USTF0",1773024454202,7.59644871,82.713,82.671,7.27724785]
["bitfinex-derivatives","SOLF0:USTF0",1773024454403,7.59644871,82.739,82.69,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024454803,18.47544871,82.73,82.69,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024455700,7.59644871,82.727,82.69,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024455902,7.59644871,82.727,82.681,7.27897042]
["bitfinex-derivatives","SOLF0:USTF0",1773024456805,7.59644871,82.727,82.68,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024457604,7.59644871,82.724,82.68,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024458701,7.59644871,82.724,82.69,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024460004,7.59644871,82.722,82.69,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024460403,7.59644871,82.722,82.68,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024461507,7.59644871,82.719,82.68,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024463504,7.59644871,82.709,82.65,3.74040463]
["bitfinex-derivatives","SOLF0:USTF0",1773024463702,7.59644871,82.699,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024463903,7.59644871,82.699,82.65,11.0044148]
["bitfinex-derivatives","SOLF0:USTF0",1773024464609,7.59644871,82.699,82.591,37.83962094]
["bitfinex-derivatives","SOLF0:USTF0",1773024464610,7.59644871,82.683,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024465707,7.59644871,82.681,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024465908,7.59644871,82.681,82.63,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024466513,7.59644871,82.678,82.63,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024467506,7.59644871,82.678,82.631,7.19215326]
["bitfinex-derivatives","SOLF0:USTF0",1773024468002,7.59644871,82.678,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024470111,7.59644871,82.678,82.631,7.19215326]
["bitfinex-derivatives","SOLF0:USTF0",1773024474018,7.59644871,82.676,82.63,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024474212,7.59644871,82.676,82.62,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024474617,7.59644871,82.676,82.63,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024475721,7.59644871,82.676,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024476520,7.59644871,82.676,82.631,7.17657681]
["bitfinex-derivatives","SOLF0:USTF0",1773024478425,7.59644871,82.69,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024478624,7.59644871,82.69,82.572,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773024478625,7.59644871,82.69,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024479120,7.59644871,82.69,82.641,7.16020115]
["bitfinex-derivatives","SOLF0:USTF0",1773024479524,7.59644871,82.679,82.641,7.16020115]
["bitfinex-derivatives","SOLF0:USTF0",1773024481616,7.59644871,82.677,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024482019,7.59644871,82.699,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024482822,7.00627806,82.694,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024483027,7.00627806,82.694,82.641,7.15328379]
["bitfinex-derivatives","SOLF0:USTF0",1773024483228,7.00627806,82.694,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024484123,7.00627806,82.691,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024484519,7.00627806,82.691,82.641,7.15328379]
["bitfinex-derivatives","SOLF0:USTF0",1773024484723,10.885,82.682,82.641,7.15328379]
["bitfinex-derivatives","SOLF0:USTF0",1773024485630,7.00627806,82.679,82.63,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024486032,7.00627806,82.679,82.63,10.88671604]
["bitfinex-derivatives","SOLF0:USTF0",1773024487326,6.85321816,82.674,82.63,10.88671604]
["bitfinex-derivatives","SOLF0:USTF0",1773024487730,6.85321816,82.674,82.631,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024487930,6.85321816,82.674,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024489324,17.73821816,82.684,82.641,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024489931,6.85321816,82.683,82.641,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024490731,10.884,82.693,82.641,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024490934,6.85321816,82.692,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024491527,10.882,82.703,82.661,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024491729,6.85321816,82.719,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024492234,6.85321816,82.717,82.671,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024493232,6.85321816,82.712,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024494335,10.882,82.709,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024497632,10.88,82.72,82.681,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024497832,6.85321816,82.719,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024498030,6.85321816,82.719,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024498536,6.85321816,82.719,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024499838,6.85321816,82.719,82.69,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024500235,6.85321816,82.719,82.68,10.84790399]
["bitfinex-derivatives","SOLF0:USTF0",1773024500932,6.85321816,82.719,82.69,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024501538,6.85321816,82.719,82.68,10.84790399]
["bitfinex-derivatives","SOLF0:USTF0",1773024502133,6.85321816,82.717,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024503435,6.85321816,82.714,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024503641,6.85321816,82.714,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024504338,10.881,82.713,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024504846,6.85321816,82.712,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024505338,6.85321816,82.702,82.664,7.10404591]
["bitfinex-derivatives","SOLF0:USTF0",1773024505545,6.85321816,82.702,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024505740,6.85321816,82.698,82.636,22.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1773024505945,6.85321816,82.689,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024506744,6.85321816,82.687,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024508142,6.85321816,82.686,82.64,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024508844,6.85321816,82.686,82.597,330.2069752]
["bitfinex-derivatives","SOLF0:USTF0",1773024508845,6.85321816,82.686,82.65,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024509146,10.883,82.696,82.66,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024509642,6.85321816,82.699,82.66,10.65750233]
["bitfinex-derivatives","SOLF0:USTF0",1773024510647,10.882,82.705,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024510946,6.85321816,82.712,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024512144,6.85321816,82.71,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024512348,6.85321816,82.71,82.661,6.90702727]
["bitfinex-derivatives","SOLF0:USTF0",1773024512556,6.85321816,82.71,82.67,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024512856,6.85321816,82.71,82.671,6.87314225]
["bitfinex-derivatives","SOLF0:USTF0",1773024513058,6.85321816,82.71,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024514660,7.13325636,82.745,82.7,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024514856,7.13325636,82.745,82.71,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024515053,7.13325636,82.745,82.7,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024516460,7.13325636,82.743,82.7,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024517161,3.74385808,82.73,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024517355,7.13325636,82.729,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024518060,7.13325636,82.719,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024519363,10.881,82.718,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024519554,7.13325636,82.717,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024521157,7.13325636,82.717,82.69,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024524861,7.13325636,82.717,82.68,3.74385808]
["bitfinex-derivatives","SOLF0:USTF0",1773024525561,7.13325636,82.717,82.68,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024526259,7.13325636,82.733,82.69,10.05562422]
["bitfinex-derivatives","SOLF0:USTF0",1773024526461,7.13325636,82.733,82.7,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024526965,7.13325636,82.733,82.691,6.31519903]
["bitfinex-derivatives","SOLF0:USTF0",1773024527166,8.97403135,82.756,82.658,22.20645035]
["bitfinex-derivatives","SOLF0:USTF0",1773024527167,7.13325636,82.73,82.68,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024527861,7.13325636,82.728,82.69,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024528862,7.13325636,82.728,82.69,10.09197791]
["bitfinex-derivatives","SOLF0:USTF0",1773024529063,7.13325636,82.728,82.691,6.35155272]
["bitfinex-derivatives","SOLF0:USTF0",1773024529265,10.878,82.737,82.691,6.35155272]
["bitfinex-derivatives","SOLF0:USTF0",1773024530663,7.13325636,82.736,82.691,6.35155272]
["bitfinex-derivatives","SOLF0:USTF0",1773024531064,7.13325636,82.736,82.7,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024532568,7.13325636,82.736,82.691,6.35155272]
["bitfinex-derivatives","SOLF0:USTF0",1773024537267,10.879,82.732,82.691,6.35155272]
["bitfinex-derivatives","SOLF0:USTF0",1773024537668,7.13325636,82.731,82.691,6.35155272]
["bitfinex-derivatives","SOLF0:USTF0",1773024543575,7.07850572,82.744,82.7,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024543771,7.07850572,82.759,82.72,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024545574,7.07850572,82.774,82.721,6.90984502]
["bitfinex-derivatives","SOLF0:USTF0",1773024546477,10.873,82.771,82.721,6.90984502]
["bitfinex-derivatives","SOLF0:USTF0",1773024546873,10.873,82.771,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024547073,10.873,82.771,82.73,10.65027021]
["bitfinex-derivatives","SOLF0:USTF0",1773024549169,6.51327891,82.766,82.72,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024549375,6.51327891,82.766,82.721,6.35003978]
["bitfinex-derivatives","SOLF0:USTF0",1773024553382,6.51327891,82.766,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024554581,6.51327891,82.766,82.721,6.35003978]
["bitfinex-derivatives","SOLF0:USTF0",1773024557482,6.51327891,82.766,82.731,6.42482241]
["bitfinex-derivatives","SOLF0:USTF0",1773024557688,6.51327891,82.766,82.74,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024557883,10.873,82.777,82.741,6.42482241]
["bitfinex-derivatives","SOLF0:USTF0",1773024558990,206.27619399,82.802,82.76,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024559191,206.27619399,82.802,82.76,10.19134442]
["bitfinex-derivatives","SOLF0:USTF0",1773024559388,6.51327891,82.801,82.76,10.19134442]
["bitfinex-derivatives","SOLF0:USTF0",1773024559984,17.38127891,82.812,82.77,10.19551087]
["bitfinex-derivatives","SOLF0:USTF0",1773024560192,6.51327891,82.811,82.77,10.19551087]
["bitfinex-derivatives","SOLF0:USTF0",1773024561091,6.51327891,82.811,82.771,6.4780267]
["bitfinex-derivatives","SOLF0:USTF0",1773024561486,6.51327891,82.809,82.76,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024561686,6.51327891,82.793,82.74,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024562185,6.51327891,82.776,82.726,6.18905519]
["bitfinex-derivatives","SOLF0:USTF0",1773024562390,6.51327891,82.769,82.686,6.18905519]
["bitfinex-derivatives","SOLF0:USTF0",1773024562588,6.51327891,82.769,82.711,6.18484453]
["bitfinex-derivatives","SOLF0:USTF0",1773024562792,6.51327891,82.765,82.711,6.18484453]
["bitfinex-derivatives","SOLF0:USTF0",1773024562987,6.51327891,82.749,82.7,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024563193,6.51327891,82.749,82.701,6.18484453]
["bitfinex-derivatives","SOLF0:USTF0",1773024563792,3.74042519,82.79,82.73,9.92947022]
["bitfinex-derivatives","SOLF0:USTF0",1773024563992,3.74042519,82.78,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024564190,6.51327891,82.779,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024565289,6.51327891,82.779,82.731,6.19895566]
["bitfinex-derivatives","SOLF0:USTF0",1773024565895,6.51327891,82.779,82.74,9.93512895]
["bitfinex-derivatives","SOLF0:USTF0",1773024566090,6.51327891,82.779,82.741,6.19470376]
["bitfinex-derivatives","SOLF0:USTF0",1773024567101,6.51327891,82.793,82.75,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024567299,6.51327891,82.793,82.75,10.13585256]
["bitfinex-derivatives","SOLF0:USTF0",1773024567497,6.51327891,82.783,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024567799,6.51327891,82.783,82.73,10.13997119]
["bitfinex-derivatives","SOLF0:USTF0",1773024568402,6.51327891,82.779,82.73,10.13997119]
["bitfinex-derivatives","SOLF0:USTF0",1773024568602,6.51327891,82.779,82.74,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024568800,6.51327891,82.779,82.73,10.13997119]
["bitfinex-derivatives","SOLF0:USTF0",1773024569298,3.74042519,82.77,82.72,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024569496,6.51327891,82.769,82.721,6.40786846]
["bitfinex-derivatives","SOLF0:USTF0",1773024571402,6.51327891,82.769,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024576303,6.97694178,82.767,82.721,6.40786846]
["bitfinex-derivatives","SOLF0:USTF0",1773024576606,6.97694178,82.767,82.71,10.29127279]
["bitfinex-derivatives","SOLF0:USTF0",1773024577507,6.97694178,82.762,82.71,10.29127279]
["bitfinex-derivatives","SOLF0:USTF0",1773024577705,6.97694178,82.749,82.696,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024578998,6.97694178,82.749,82.69,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024578999,6.97694178,82.735,82.69,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024579198,6.97694178,82.735,82.681,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024579404,3.74042519,82.73,82.681,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024579610,6.97694178,82.729,82.681,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024579910,6.97694178,82.729,82.69,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024580710,6.97694178,82.729,82.681,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024580909,6.97694178,82.729,82.69,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024581307,17.85394178,82.741,82.7,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024581999,10.876,82.751,82.71,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024582200,6.97694178,82.756,82.711,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024582403,3.74042519,82.77,82.72,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024582599,14.97108633,82.82,82.657,11.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1773024582600,6.97694178,82.771,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024584612,6.97694178,82.77,82.73,3.74042519]
["bitfinex-derivatives","SOLF0:USTF0",1773024585006,6.97694178,82.77,82.721,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024587212,10.874,82.769,82.721,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024587410,17.85094178,82.769,82.721,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024587712,10.0088539,82.8,82.705,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024587713,6.97694178,82.768,82.705,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024588610,10.874,82.767,82.707,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024588816,6.97694178,82.766,82.708,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024589908,6.97694178,82.766,82.718,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024590108,6.97694178,82.798,82.718,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024591117,6.97694178,82.796,82.718,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024591325,10.873,82.776,82.72,16.55873754]
["bitfinex-derivatives","SOLF0:USTF0",1773024591525,10.873,82.776,82.721,6.54988364]
["bitfinex-derivatives","SOLF0:USTF0",1773024592219,10.874,82.768,82.721,6.54988364]
["bitfinex-derivatives","SOLF0:USTF0",1773024592420,6.97694178,82.776,82.721,6.54988364]
["bitfinex-derivatives","SOLF0:USTF0",1773024593321,6.97694178,82.776,82.73,6.5499643]
["bitfinex-derivatives","SOLF0:USTF0",1773024595926,6.97694178,82.765,82.715,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024597432,17.85194178,82.763,82.715,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024597629,6.97694178,82.762,82.715,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024598126,6.97694178,82.762,82.709,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024598127,6.97694178,82.771,82.718,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024598826,6.97694178,82.771,82.722,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024600233,6.97694178,82.788,82.725,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024600826,6.97694178,82.765,82.725,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024602333,17.85094178,82.765,82.725,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024603335,7.33348962,82.779,82.725,6.5508476]
["bitfinex-derivatives","SOLF0:USTF0",1773024603931,7.33348962,82.779,82.737,5.85648947]
["bitfinex-derivatives","SOLF0:USTF0",1773024604129,7.33348962,82.792,82.737,5.85648947]
["bitfinex-derivatives","SOLF0:USTF0",1773024604325,7.33348962,82.812,82.757,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773024604531,7.33348962,82.812,82.758,5.85678137]
["bitfinex-derivatives","SOLF0:USTF0",1773024604834,7.33348962,82.812,82.761,5.86214289]
["bitfinex-derivatives","SOLF0:USTF0",1773024606335,7.33348962,82.812,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773024606534,7.33348962,82.812,82.764,5.84581432]
["bitfinex-derivatives","SOLF0:USTF0",1773024606730,7.33348962,82.812,82.751,5.85103533]
["bitfinex-derivatives","SOLF0:USTF0",1773024607633,7.05241338,82.806,82.76,3.73389572]
["bitfinex-derivatives","SOLF0:USTF0",1773024608136,12.09,82.911,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024608137,7.05241338,82.799,82.75,3.73389572]
["bitfinex-derivatives","SOLF0:USTF0",1773024608336,3.73389572,82.78,82.721,6.57345548]
["bitfinex-derivatives","SOLF0:USTF0",1773024608537,7.05241338,82.769,82.72,3.73389572]
["bitfinex-derivatives","SOLF0:USTF0",1773024609438,10.874,82.764,82.72,3.73389572]
["bitfinex-derivatives","SOLF0:USTF0",1773024609641,10.874,82.764,82.707,6.57345548]
["bitfinex-derivatives","SOLF0:USTF0",1773024610437,10.874,82.764,82.713,6.64761029]
["bitfinex-derivatives","SOLF0:USTF0",1773024610636,7.05241338,82.769,82.713,6.64761029]
["bitfinex-derivatives","SOLF0:USTF0",1773024611433,7.05241338,82.769,82.723,6.61695037]
["bitfinex-derivatives","SOLF0:USTF0",1773024611634,10.872,82.783,82.723,6.61695037]
["bitfinex-derivatives","SOLF0:USTF0",1773024611635,7.05241338,82.782,82.723,6.61695037]
["bitfinex-derivatives","SOLF0:USTF0",1773024612537,7.05241338,82.782,82.727,6.61821818]
["bitfinex-derivatives","SOLF0:USTF0",1773024613338,7.05241338,82.782,82.734,6.59084104]
["bitfinex-derivatives","SOLF0:USTF0",1773024614434,7.05241338,82.782,82.736,6.59432866]
["bitfinex-derivatives","SOLF0:USTF0",1773024615940,7.05241338,82.779,82.726,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773024616141,7.05241338,82.779,82.727,6.51686746]
["bitfinex-derivatives","SOLF0:USTF0",1773024616540,7.05241338,82.777,82.727,6.51686746]
["bitfinex-derivatives","SOLF0:USTF0",1773024618942,7.05241338,82.791,82.732,6.48530886]
["bitfinex-derivatives","SOLF0:USTF0",1773024620143,7.05241338,82.789,82.735,6.45234104]
["bitfinex-derivatives","SOLF0:USTF0",1773024621442,7.05241338,82.785,82.721,6.42760237]
["bitfinex-derivatives","SOLF0:USTF0",1773024621942,7.05241338,82.774,82.721,6.42760237]
["bitfinex-derivatives","SOLF0:USTF0",1773024622532,7.05241338,82.762,82.708,17.25555094]
["bitfinex-derivatives","SOLF0:USTF0",1773024623342,10.875,82.76,82.708,17.25555094]
["bitfinex-derivatives","SOLF0:USTF0",1773024623644,7.05241338,82.789,82.713,6.34958547]
["bitfinex-derivatives","SOLF0:USTF0",1773024623845,7.05241338,82.789,82.721,6.34958547]
["bitfinex-derivatives","SOLF0:USTF0",1773024624342,7.05241338,82.783,82.725,6.36858858]
["bitfinex-derivatives","SOLF0:USTF0",1773024625342,7.05241338,82.783,82.736,17.22290502]
["bitfinex-derivatives","SOLF0:USTF0",1773024625945,7.05241338,82.782,82.736,6.34490502]
["bitfinex-derivatives","SOLF0:USTF0",1773024627853,7.05241338,82.782,82.737,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773024628951,7.05241338,82.85,82.77,10.0102724]
["bitfinex-derivatives","SOLF0:USTF0",1773024629146,7.05241338,82.85,82.801,6.24168372]
["bitfinex-derivatives","SOLF0:USTF0",1773024629450,7.05241338,82.899,82.801,6.24168372]
["bitfinex-derivatives","SOLF0:USTF0",1773024629650,7.05241338,82.888,82.814,6.21942166]
["bitfinex-derivatives","SOLF0:USTF0",1773024630452,7.05241338,82.888,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773024630655,7.05241338,82.888,82.814,6.21942166]
["bitfinex-derivatives","SOLF0:USTF0",1773024630855,7.05241338,82.873,82.814,6.21942166]
["bitfinex-derivatives","SOLF0:USTF0",1773024632444,7.05241338,82.873,82.821,6.74881875]
["bitfinex-derivatives","SOLF0:USTF0",1773024633145,7.05241338,82.873,82.822,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024633649,6.84168775,82.894,82.825,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024633845,6.84168775,82.894,82.829,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024635255,6.84168775,82.894,82.838,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024636056,6.84168775,82.894,82.843,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024637151,0.07606015,82.877,82.843,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024637453,0.07606015,82.877,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773024637956,0.07606015,82.877,82.845,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024638755,0.07606015,82.877,82.83,10.0102724]
["bitfinex-derivatives","SOLF0:USTF0",1773024639055,6.9177479,82.877,82.825,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024639257,0.07606015,82.877,82.831,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024639661,6.84168775,82.893,82.831,6.67160739]
["bitfinex-derivatives","SOLF0:USTF0",1773024641161,6.84168775,82.893,82.845,6.62477709]
["bitfinex-derivatives","SOLF0:USTF0",1773024641360,6.84168775,82.919,82.845,6.62477709]
["bitfinex-derivatives","SOLF0:USTF0",1773024642162,6.84168775,82.902,82.845,6.62477709]
["bitfinex-derivatives","SOLF0:USTF0",1773024642958,6.84168775,82.898,82.826,6.58023854]
["bitfinex-derivatives","SOLF0:USTF0",1773024643163,6.84168775,82.898,82.811,6.58023854]
["bitfinex-derivatives","SOLF0:USTF0",1773024643459,6.84168775,82.874,82.811,6.58023854]
["bitfinex-derivatives","SOLF0:USTF0",1773024643658,6.84168775,82.874,82.793,6.56059501]
["bitfinex-derivatives","SOLF0:USTF0",1773024643861,6.84168775,82.859,82.771,6.56059501]
["bitfinex-derivatives","SOLF0:USTF0",1773024644064,6.84168775,82.832,82.771,6.56059501]
["bitfinex-derivatives","SOLF0:USTF0",1773024644255,6.84168775,82.832,82.722,21.75001929]
["bitfinex-derivatives","SOLF0:USTF0",1773024644256,6.84168775,82.859,82.783,6.527705]
["bitfinex-derivatives","SOLF0:USTF0",1773024644665,6.84168775,82.847,82.783,6.527705]
["bitfinex-derivatives","SOLF0:USTF0",1773024645566,6.84168775,82.845,82.783,6.527705]
["bitfinex-derivatives","SOLF0:USTF0",1773024646163,6.84168775,82.842,82.783,6.527705]
["bitfinex-derivatives","SOLF0:USTF0",1773024647363,17.70668775,82.837,82.783,6.527705]
["bitfinex-derivatives","SOLF0:USTF0",1773024647570,6.84168775,82.836,82.783,6.527705]
["bitfinex-derivatives","SOLF0:USTF0",1773024648565,6.84168775,82.833,82.77,9.99359386]
["bitfinex-derivatives","SOLF0:USTF0",1773024648772,6.84168775,82.833,82.765,6.34617525]
["bitfinex-derivatives","SOLF0:USTF0",1773024649263,6.84168775,82.833,82.75,20.92386202]
["bitfinex-derivatives","SOLF0:USTF0",1773024649264,6.84168775,82.832,82.766,6.34541431]
["bitfinex-derivatives","SOLF0:USTF0",1773024649869,6.84168775,82.805,82.751,6.32076971]
["bitfinex-derivatives","SOLF0:USTF0",1773024651569,6.84168775,82.805,82.753,6.30282885]
["bitfinex-derivatives","SOLF0:USTF0",1773024652163,6.84168775,82.805,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773024652669,6.84168775,82.805,82.753,6.30282885]
["bitfinex-derivatives","SOLF0:USTF0",1773024654075,9.99359386,82.86,82.734,6.6212074]
["bitfinex-derivatives","SOLF0:USTF0",1773024654076,6.84168775,82.802,82.734,6.6212074]
["bitfinex-derivatives","SOLF0:USTF0",1773024654475,10.87,82.798,82.734,6.6212074]
["bitfinex-derivatives","SOLF0:USTF0",1773024654676,6.84168775,82.797,82.734,6.6212074]
["bitfinex-derivatives","SOLF0:USTF0",1773024655077,6.84168775,82.788,82.724,6.62788404]
["bitfinex-derivatives","SOLF0:USTF0",1773024656383,6.84168775,82.777,82.724,6.62788404]
["bitfinex-derivatives","SOLF0:USTF0",1773024656577,9.99359386,82.8,82.724,6.62788404]
["bitfinex-derivatives","SOLF0:USTF0",1773024656784,6.84168775,82.799,82.724,6.62788404]
["bitfinex-derivatives","SOLF0:USTF0",1773024657486,6.84168775,82.787,82.725,6.64036009]
["bitfinex-derivatives","SOLF0:USTF0",1773024658788,6.84168775,82.775,82.725,6.64036009]
["bitfinex-derivatives","SOLF0:USTF0",1773024660086,9.99359386,82.86,82.727,6.60880466]
["bitfinex-derivatives","SOLF0:USTF0",1773024660390,6.84168775,82.839,82.741,6.60880466]
["bitfinex-derivatives","SOLF0:USTF0",1773024660588,6.84168775,82.796,82.741,6.60880466]
["bitfinex-derivatives","SOLF0:USTF0",1773024660890,6.84168775,82.796,82.723,6.5936053]
["bitfinex-derivatives","SOLF0:USTF0",1773024662484,6.84168775,82.781,82.723,6.5936053]
["bitfinex-derivatives","SOLF0:USTF0",1773024662889,6.9210201,82.819,82.731,6.83918686]
["bitfinex-derivatives","SOLF0:USTF0",1773024663390,6.9210201,82.79,82.731,6.83918686]
["bitfinex-derivatives","SOLF0:USTF0",1773024664493,10.872,82.784,82.731,6.83918686]
["bitfinex-derivatives","SOLF0:USTF0",1773024664690,6.9210201,82.79,82.731,6.83918686]
["bitfinex-derivatives","SOLF0:USTF0",1773024665791,6.9210201,82.79,82.741,6.83918686]
["bitfinex-derivatives","SOLF0:USTF0",1773024666690,10.869,82.802,82.741,6.83918686]
["bitfinex-derivatives","SOLF0:USTF0",1773024666890,6.9210201,82.799,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024667884,6.8125722,82.789,82.73,9.99359386]
["bitfinex-derivatives","SOLF0:USTF0",1773024668490,6.8125722,82.789,82.731,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024668892,6.8125722,82.789,82.732,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024669691,6.8125722,82.787,82.732,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024670399,6.8125722,82.787,82.734,6.43431763]
["bitfinex-derivatives","SOLF0:USTF0",1773024671097,6.8125722,82.787,82.738,6.421454]
["bitfinex-derivatives","SOLF0:USTF0",1773024672291,10.87,82.796,82.748,6.39429927]
["bitfinex-derivatives","SOLF0:USTF0",1773024672493,6.8125722,82.803,82.748,6.39429927]
["bitfinex-derivatives","SOLF0:USTF0",1773024673093,10.869,82.802,82.75,17.24151046]
["bitfinex-derivatives","SOLF0:USTF0",1773024673293,6.8125722,82.801,82.75,6.36551046]
["bitfinex-derivatives","SOLF0:USTF0",1773024674395,10.87,82.798,82.75,6.36551046]
["bitfinex-derivatives","SOLF0:USTF0",1773024674594,6.8125722,82.797,82.736,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024674985,6.8125722,82.792,82.739,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024675893,6.8125722,82.792,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773024676092,6.8125722,82.792,82.743,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024676899,6.8125722,82.792,82.747,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1773024680090,10.872,82.779,82.73,9.99359386]
["bitfinex-derivatives","SOLF0:USTF0",1773024680290,6.8125722,82.778,82.725,6.41634182]
["bitfinex-derivatives","SOLF0:USTF0",1773024681400,6.8125722,82.778,82.738,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773024682094,6.8125722,82.793,82.744,6.37617528]
["bitfinex-derivatives","SOLF0:USTF0",1773024683499,6.8125722,82.793,82.746,17.09984397]
["bitfinex-derivatives","SOLF0:USTF0",1773024685497,6.8125722,82.809,82.754,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024685797,6.8125722,82.809,82.731,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024686004,6.8125722,82.809,82.673,37.83962094]
["bitfinex-derivatives","SOLF0:USTF0",1773024686005,6.8125722,82.799,82.717,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024686299,6.8125722,82.756,82.706,14.57369088]
["bitfinex-derivatives","SOLF0:USTF0",1773024686506,6.8125722,82.756,82.687,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024686700,6.8125722,82.75,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024687100,6.8125722,82.75,82.692,17.31859157]
["bitfinex-derivatives","SOLF0:USTF0",1773024687301,6.8125722,82.743,82.692,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024688106,6.8125722,82.743,82.692,14.57369088]
["bitfinex-derivatives","SOLF0:USTF0",1773024688403,6.8125722,82.743,82.677,290.35236467]
["bitfinex-derivatives","SOLF0:USTF0",1773024688404,6.8125722,82.737,82.674,14.57369088]
["bitfinex-derivatives","SOLF0:USTF0",1773024688600,6.8125722,82.737,82.671,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024690205,6.8125722,82.732,82.67,9.99359386]
["bitfinex-derivatives","SOLF0:USTF0",1773024690406,6.8125722,82.732,82.663,14.57369088]
["bitfinex-derivatives","SOLF0:USTF0",1773024690706,6.8125722,82.732,82.664,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024691097,6.8125722,82.732,82.665,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024692411,6.8125722,82.727,82.668,6.43459157]
["bitfinex-derivatives","SOLF0:USTF0",1773024693306,6.8125722,82.727,82.669,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773024693508,6.8125722,82.727,82.67,6.38572141]
["bitfinex-derivatives","SOLF0:USTF0",1773024693712,6.8125722,82.727,82.69,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024693914,3.7409834,82.74,82.69,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024694113,6.52321057,82.739,82.69,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024694410,6.52321057,82.739,82.7,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024694614,6.52321057,82.75,82.71,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024695017,6.52321057,82.759,82.71,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024696315,10.875,82.756,82.71,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024696516,17.39821057,82.756,82.71,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024697107,147.94765376,83.039,82.648,11.97491978]
["bitfinex-derivatives","SOLF0:USTF0",1773024697108,10.26419397,82.77,82.72,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024697318,6.52321057,82.769,82.72,3.7409834]
["bitfinex-derivatives","SOLF0:USTF0",1773024697617,6.52321057,82.769,82.711,6.38572141]
["bitfinex-derivatives","SOLF0:USTF0",1773024698312,6.52321057,82.769,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773024698809,6.52321057,82.769,82.712,17.23681894]
["bitfinex-derivatives","SOLF0:USTF0",1773024700020,6.52321057,82.769,82.713,6.33912127]
["bitfinex-derivatives","SOLF0:USTF0",1773024701921,6.52321057,82.763,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024702122,6.52321057,82.763,82.703,6.17105043]
["bitfinex-derivatives","SOLF0:USTF0",1773024702528,6.52321057,82.759,82.703,6.17105043]
["bitfinex-derivatives","SOLF0:USTF0",1773024703010,6.52321057,82.759,82.704,6.15664712]
["bitfinex-derivatives","SOLF0:USTF0",1773024703619,6.52321057,82.757,82.704,6.15664712]
["bitfinex-derivatives","SOLF0:USTF0",1773024705316,6.52321057,82.757,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024705514,6.52321057,82.757,82.706,6.11102255]
["bitfinex-derivatives","SOLF0:USTF0",1773024707116,6.52321057,82.757,82.708,6.05210928]
["bitfinex-derivatives","SOLF0:USTF0",1773024708125,6.52321057,82.75,82.708,6.05210928]
["bitfinex-derivatives","SOLF0:USTF0",1773024708332,6.52321057,82.75,82.678,21.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1773024708628,6.52321057,82.731,82.676,6.11380889]
["bitfinex-derivatives","SOLF0:USTF0",1773024709418,6.52321057,82.731,82.65,10.01062994]
["bitfinex-derivatives","SOLF0:USTF0",1773024709419,6.52321057,82.731,82.651,6.11228745]
["bitfinex-derivatives","SOLF0:USTF0",1773024709622,6.52321057,82.713,82.654,6.09908707]
["bitfinex-derivatives","SOLF0:USTF0",1773024710727,6.52321057,82.713,82.665,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1773024710925,6.52321057,82.713,82.666,5.72550947]
["bitfinex-derivatives","SOLF0:USTF0",1773024711329,6.52321057,82.73,82.67,5.72439244]
["bitfinex-derivatives","SOLF0:USTF0",1773024712729,6.52321057,82.73,82.684,5.57789779]
["bitfinex-derivatives","SOLF0:USTF0",1773024713534,6.52321057,82.73,82.685,16.45642308]
["bitfinex-derivatives","SOLF0:USTF0",1773024713926,6.52321057,82.745,82.686,5.57142308]
["bitfinex-derivatives","SOLF0:USTF0",1773024715324,6.52321057,82.745,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024715627,6.52321057,82.745,82.692,5.55008669]
["bitfinex-derivatives","SOLF0:USTF0",1773024716325,6.52321057,82.745,82.693,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024716628,6.52321057,82.745,82.694,5.53569173]
["bitfinex-derivatives","SOLF0:USTF0",1773024717024,6.52321057,82.761,82.701,5.52358015]
["bitfinex-derivatives","SOLF0:USTF0",1773024717530,6.52321057,82.754,82.701,5.52358015]
["bitfinex-derivatives","SOLF0:USTF0",1773024718226,6.52321057,82.752,82.703,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024719733,6.52321057,82.752,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773024720227,10.02582772,82.79,82.7,10.02582772]
["bitfinex-derivatives","SOLF0:USTF0",1773024720228,6.52321057,82.766,82.716,5.50035685]
["bitfinex-derivatives","SOLF0:USTF0",1773024720435,6.52321057,82.766,82.701,5.50035685]
["bitfinex-derivatives","SOLF0:USTF0",1773024721436,10.874,82.765,82.709,5.4877294]
["bitfinex-derivatives","SOLF0:USTF0",1773024721736,6.52321057,82.764,82.709,5.4877294]
["bitfinex-derivatives","SOLF0:USTF0",1773024721930,6.52321057,82.764,82.654,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1773024721931,6.52321057,82.764,82.7,10.02582772]
["bitfinex-derivatives","SOLF0:USTF0",1773024723436,6.15058779,82.754,82.7,20.90882772]
["bitfinex-derivatives","SOLF0:USTF0",1773024724233,6.15058779,82.763,82.701,5.23240208]
["bitfinex-derivatives","SOLF0:USTF0",1773024725035,6.15058779,82.789,82.72,10.02582772]
["bitfinex-derivatives","SOLF0:USTF0",1773024725237,6.15058779,82.789,82.721,5.2206285]
["bitfinex-derivatives","SOLF0:USTF0",1773024725631,6.15058779,82.773,82.74,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024725828,6.15058779,82.773,82.73,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024726036,6.15058779,82.773,82.72,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024726730,6.15058779,82.761,82.72,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024726929,6.15058779,82.761,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773024726930,6.15058779,82.761,82.71,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024727639,6.05209333,82.752,82.72,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024728427,6.05209333,82.752,82.71,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024728828,6.05209333,82.75,82.71,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024729336,6.05209333,82.749,82.71,3.73530266]
["bitfinex-derivatives","SOLF0:USTF0",1773024729535,6.05209333,82.749,82.691,5.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1773024730034,6.05209333,82.777,82.697,5.05539124]
["bitfinex-derivatives","SOLF0:USTF0",1773024730740,6.05209333,82.764,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773024731040,6.05209333,82.764,82.697,5.05539124]
["bitfinex-derivatives","SOLF0:USTF0",1773024731338,6.05209333,82.751,82.697,5.05539124]
["bitfinex-derivatives","SOLF0:USTF0",1773024731734,6.05209333,82.749,82.697,5.05539124]
["bitfinex-derivatives","SOLF0:USTF0",1773024732841,6.05209333,82.745,82.697,5.05539124]
["bitfinex-derivatives","SOLF0:USTF0",1773024733855,6.05209333,82.745,82.699,5.05869737]
["bitfinex-derivatives","SOLF0:USTF0",1773024736053,10.877,82.744,82.699,5.05869737]
["bitfinex-derivatives","SOLF0:USTF0",1773024736359,6.05209333,82.743,82.699,5.05869737]
["bitfinex-derivatives","SOLF0:USTF0",1773024736748,6.05209333,82.743,82.69,20.89769053]
["bitfinex-derivatives","SOLF0:USTF0",1773024736955,6.05209333,82.74,82.69,10.01369053]
["bitfinex-derivatives","SOLF0:USTF0",1773024738359,6.05209333,82.766,82.691,5.03957883]
["bitfinex-derivatives","SOLF0:USTF0",1773024740049,6.05209333,82.752,82.701,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773024740254,6.05209333,82.752,82.702,4.97373055]
["bitfinex-derivatives","SOLF0:USTF0",1773024741558,6.05209333,82.752,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773024742652,10.874,82.764,82.708,4.95388188]
["bitfinex-derivatives","SOLF0:USTF0",1773024743355,10.875,82.76,82.713,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773024743559,10.875,82.76,82.714,4.9445694]
["bitfinex-derivatives","SOLF0:USTF0",1773024744161,10.875,82.76,82.716,4.95710357]
["bitfinex-derivatives","SOLF0:USTF0",1773024745157,16.92709333,82.758,82.716,4.95710357]
["bitfinex-derivatives","SOLF0:USTF0",1773024745658,6.05209333,82.753,82.7,4.93258893]
["bitfinex-derivatives","SOLF0:USTF0",1773024746061,6.05209333,82.753,82.685,4.93258893]
["bitfinex-derivatives","SOLF0:USTF0",1773024746362,6.05209333,82.738,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024746960,6.05209333,82.736,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024747759,10.878,82.734,82.688,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024748063,6.05209333,82.733,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773024748859,6.05209333,82.73,82.671,4.92939272]
["bitfinex-derivatives","SOLF0:USTF0",1773024749666,6.05209333,82.73,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024749861,6.05209333,82.73,82.671,4.92939272]
["bitfinex-derivatives","SOLF0:USTF0",1773024750059,6.05209333,82.73,82.68,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024750367,6.05209333,82.726,82.68,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024752565,6.05209333,82.726,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024753669,16.91165445,82.74,82.7,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024753861,6.03365445,82.739,82.7,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024757464,10.878,82.737,82.7,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024757866,6.03365445,82.736,82.7,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024758362,6.03365445,82.736,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024758765,11.16908468,82.786,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024758766,6.03365445,82.726,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024761270,6.03365445,82.726,82.68,25.69063191]
["bitfinex-derivatives","SOLF0:USTF0",1773024761672,6.03365445,82.726,82.68,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024762372,10.88,82.724,82.68,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024762572,10.88,82.724,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024763567,6.03365445,82.723,82.69,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024764669,6.03365445,82.723,82.68,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024765068,10.88,82.722,82.68,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024765573,6.03365445,82.718,82.672,21.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1773024765771,6.03365445,82.718,82.67,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024766174,6.03365445,82.718,82.66,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024766374,6.03365445,82.705,82.66,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024766576,6.03365445,82.705,82.656,21.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1773024766774,6.03365445,82.705,82.652,21.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1773024767177,6.03365445,82.705,82.651,21.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1773024767377,6.03365445,82.705,82.66,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024767578,6.03365445,82.696,82.66,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024767975,6.03365445,82.696,82.64,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024768172,6.03365445,82.684,82.64,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024768473,6.03365445,82.684,82.63,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024769387,6.03365445,82.678,82.63,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024770477,6.03365445,82.674,82.63,3.74035888]
["bitfinex-derivatives","SOLF0:USTF0",1773024771584,10.887,82.67,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024772486,16.92065445,82.67,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024773986,16.92065445,82.67,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024774189,16.92065445,82.67,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024775685,6.03365445,82.679,82.623,4.782487]
["bitfinex-derivatives","SOLF0:USTF0",1773024775885,6.03365445,82.679,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024777285,6.03365445,82.668,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024778688,6.03365445,82.668,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024779286,6.03365445,82.668,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024779984,6.03365445,82.668,82.625,4.73983581]
["bitfinex-derivatives","SOLF0:USTF0",1773024779985,6.03365445,82.668,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024780381,6.03365445,82.668,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024780986,6.03365445,82.666,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024782284,10.886,82.676,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024782489,16.91965445,82.676,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024782689,6.03365445,82.675,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024783285,6.15835595,82.673,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024783592,6.15835595,82.673,82.631,4.69204675]
["bitfinex-derivatives","SOLF0:USTF0",1773024783987,6.15835595,82.673,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024784194,6.15835595,82.667,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024784395,6.15835595,82.667,82.62,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024784597,6.15835595,82.667,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024784794,6.15835595,82.667,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024785094,6.15835595,82.665,82.63,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024785299,6.15835595,82.689,82.64,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024785499,6.15835595,82.689,82.65,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024786494,6.15835595,82.688,82.65,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024787493,3.74547483,82.7,82.65,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024787494,5.74416192,82.686,82.65,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024790004,5.74416192,82.684,82.65,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024790700,5.74416192,82.684,82.603,21.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1773024790701,9.00061063,82.729,82.671,4.81907728]
["bitfinex-derivatives","SOLF0:USTF0",1773024790896,9.00061063,82.729,82.595,12.03553881]
["bitfinex-derivatives","SOLF0:USTF0",1773024790897,5.74416192,82.754,82.7,4.81907728]
["bitfinex-derivatives","SOLF0:USTF0",1773024791103,5.74416192,82.754,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024791302,5.74416192,82.751,82.686,4.81868533]
["bitfinex-derivatives","SOLF0:USTF0",1773024791505,5.74416192,82.749,82.7,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024792503,5.74416192,82.749,82.686,4.81868533]
["bitfinex-derivatives","SOLF0:USTF0",1773024792504,5.74416192,82.749,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024793704,5.74416192,82.749,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024794302,5.74416192,82.762,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024796907,5.74416192,82.759,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024798810,5.74416192,82.757,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024801407,10.875,82.756,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024801607,5.74416192,82.755,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024802004,5.74416192,82.753,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024803115,11.77668208,82.799,82.69,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773024803116,5.74416192,82.739,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024803909,5.74416192,82.73,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024806516,5.74416192,82.743,82.7,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024807422,5.74416192,82.741,82.691,4.69756427]
["bitfinex-derivatives","SOLF0:USTF0",1773024808415,5.74416192,82.736,82.691,4.69756427]
["bitfinex-derivatives","SOLF0:USTF0",1773024809214,5.74416192,82.749,82.701,4.68489234]
["bitfinex-derivatives","SOLF0:USTF0",1773024810421,5.74416192,82.747,82.701,4.68489234]
["bitfinex-derivatives","SOLF0:USTF0",1773024812416,5.74416192,82.747,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024813020,5.95512135,82.744,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024813221,3.74547483,82.74,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024813422,5.95512135,82.739,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024813625,5.95512135,82.739,82.622,29.52478371]
["bitfinex-derivatives","SOLF0:USTF0",1773024813626,5.95512135,82.753,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024813823,14.86929245,82.824,82.579,53.02741302]
["bitfinex-derivatives","SOLF0:USTF0",1773024813824,5.95512135,82.766,82.721,4.65657667]
["bitfinex-derivatives","SOLF0:USTF0",1773024814027,5.95512135,82.766,82.73,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024814729,5.95512135,82.78,82.741,4.65705524]
["bitfinex-derivatives","SOLF0:USTF0",1773024815319,10.873,82.778,82.741,4.65705524]
["bitfinex-derivatives","SOLF0:USTF0",1773024815716,5.95512135,82.769,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024816021,5.95512135,82.761,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024816325,5.95512135,82.761,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024817026,5.95512135,82.757,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024817423,3.74547483,82.78,82.73,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024817424,5.95512135,82.779,82.73,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024817622,5.95512135,82.769,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024817828,5.95512135,82.769,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024818227,5.95512135,82.769,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024819328,10.874,82.767,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024819520,5.95512135,82.766,82.72,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024819718,5.95512135,82.766,82.711,4.69427381]
["bitfinex-derivatives","SOLF0:USTF0",1773024820330,10.876,82.753,82.711,4.69427381]
["bitfinex-derivatives","SOLF0:USTF0",1773024820532,5.95512135,82.752,82.7,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024821227,5.95512135,82.739,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024821430,5.95512135,82.739,82.684,4.68848777]
["bitfinex-derivatives","SOLF0:USTF0",1773024821619,5.95512135,82.739,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024822126,5.95512135,82.735,82.7,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024822325,5.95512135,82.749,82.7,8.49367024]
["bitfinex-derivatives","SOLF0:USTF0",1773024823432,10.877,82.741,82.7,8.49367024]
["bitfinex-derivatives","SOLF0:USTF0",1773024823732,5.95512135,82.749,82.7,8.49367024]
["bitfinex-derivatives","SOLF0:USTF0",1773024824025,5.95512135,82.749,82.71,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024827526,5.95512135,82.749,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024827727,5.95512135,82.739,82.69,3.74547483]
["bitfinex-derivatives","SOLF0:USTF0",1773024828833,5.95512135,82.739,82.687,4.77168608]
["bitfinex-derivatives","SOLF0:USTF0",1773024830623,5.95512135,82.739,82.691,4.77182418]
["bitfinex-derivatives","SOLF0:USTF0",1773024832025,3.73953469,82.75,82.701,4.76863316]
["bitfinex-derivatives","SOLF0:USTF0",1773024833033,9.69465604,82.75,82.701,4.76863316]
["bitfinex-derivatives","SOLF0:USTF0",1773024833733,5.95512135,82.749,82.701,4.76863316]
["bitfinex-derivatives","SOLF0:USTF0",1773024842837,5.95512135,82.749,82.711,4.42022426]
["bitfinex-derivatives","SOLF0:USTF0",1773024843237,5.73371337,82.763,82.711,4.42022426]
["bitfinex-derivatives","SOLF0:USTF0",1773024843635,5.73371337,82.779,82.721,4.4147178]
["bitfinex-derivatives","SOLF0:USTF0",1773024843835,5.73371337,82.779,82.731,4.4147178]
["bitfinex-derivatives","SOLF0:USTF0",1773024845343,5.73371337,82.779,82.74,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024845740,5.73371337,82.779,82.74,8.13778567]
["bitfinex-derivatives","SOLF0:USTF0",1773024845941,5.73371337,82.793,82.741,4.39825098]
["bitfinex-derivatives","SOLF0:USTF0",1773024846540,5.73371337,82.793,82.751,4.38939316]
["bitfinex-derivatives","SOLF0:USTF0",1773024847243,5.73371337,82.789,82.741,4.38677822]
["bitfinex-derivatives","SOLF0:USTF0",1773024848344,5.73371337,82.789,82.75,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024848543,5.73371337,82.789,82.741,4.38677822]
["bitfinex-derivatives","SOLF0:USTF0",1773024849734,5.87179859,82.82,82.751,4.40834634]
["bitfinex-derivatives","SOLF0:USTF0",1773024849940,15.01682288,82.838,82.651,53.02741302]
["bitfinex-derivatives","SOLF0:USTF0",1773024849941,5.87179859,82.809,82.761,4.40834634]
["bitfinex-derivatives","SOLF0:USTF0",1773024853846,5.87179859,82.809,82.735,22.23041597]
["bitfinex-derivatives","SOLF0:USTF0",1773024854048,3.73953469,82.77,82.721,4.44573553]
["bitfinex-derivatives","SOLF0:USTF0",1773024854248,5.87179859,82.769,82.707,22.23041597]
["bitfinex-derivatives","SOLF0:USTF0",1773024854451,15.01682288,82.839,82.571,98.47948134]
["bitfinex-derivatives","SOLF0:USTF0",1773024854452,5.87179859,82.759,82.711,4.45143594]
["bitfinex-derivatives","SOLF0:USTF0",1773024855049,9.61133328,82.77,82.721,4.44945347]
["bitfinex-derivatives","SOLF0:USTF0",1773024855249,5.87179859,82.769,82.721,4.44945347]
["bitfinex-derivatives","SOLF0:USTF0",1773024855651,5.87179859,82.759,82.704,4.4473385]
["bitfinex-derivatives","SOLF0:USTF0",1773024855950,5.87179859,82.759,82.72,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024857450,5.87179859,82.759,82.711,4.4473385]
["bitfinex-derivatives","SOLF0:USTF0",1773024858248,5.87179859,82.749,82.697,4.04137536]
["bitfinex-derivatives","SOLF0:USTF0",1773024858450,5.87179859,82.749,82.672,22.23041597]
["bitfinex-derivatives","SOLF0:USTF0",1773024858451,5.87179859,82.739,82.681,3.9096356]
["bitfinex-derivatives","SOLF0:USTF0",1773024859051,5.87179859,82.739,82.69,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024859846,5.87179859,82.739,82.691,3.90596655]
["bitfinex-derivatives","SOLF0:USTF0",1773024865162,5.87179859,82.739,82.7,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024865563,5.87179859,82.739,82.691,3.90596655]
["bitfinex-derivatives","SOLF0:USTF0",1773024867266,5.87179859,82.739,82.669,12.38798581]
["bitfinex-derivatives","SOLF0:USTF0",1773024867267,5.87179859,82.729,82.68,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024867462,5.87179859,82.729,82.678,3.84177987]
["bitfinex-derivatives","SOLF0:USTF0",1773024867968,5.87179859,82.729,82.681,3.84011097]
["bitfinex-derivatives","SOLF0:USTF0",1773024869869,5.87179859,82.729,82.691,3.78452149]
["bitfinex-derivatives","SOLF0:USTF0",1773024875476,5.93325911,82.741,82.691,3.78452149]
["bitfinex-derivatives","SOLF0:USTF0",1773024876064,5.93325911,82.741,82.7,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024878271,5.93325911,82.741,82.701,3.63624318]
["bitfinex-derivatives","SOLF0:USTF0",1773024878470,5.93325911,82.753,82.701,3.63624318]
["bitfinex-derivatives","SOLF0:USTF0",1773024878870,5.93325911,82.753,82.71,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024879065,5.93325911,82.746,82.701,3.63624318]
["bitfinex-derivatives","SOLF0:USTF0",1773024880478,5.93325911,82.735,82.688,3.64238382]
["bitfinex-derivatives","SOLF0:USTF0",1773024880678,5.93325911,82.735,82.69,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024880873,5.93325911,82.735,82.688,3.64238382]
["bitfinex-derivatives","SOLF0:USTF0",1773024881079,5.93325911,82.729,82.68,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024881279,5.93325911,82.724,82.68,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024882479,5.93325911,82.722,82.68,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024883477,5.93325911,82.72,82.68,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024884879,5.93325911,82.72,82.67,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024885081,5.93325911,82.72,82.67,7.35433772]
["bitfinex-derivatives","SOLF0:USTF0",1773024885282,5.93325911,82.72,82.671,3.61480196]
["bitfinex-derivatives","SOLF0:USTF0",1773024886870,5.93325911,82.72,82.68,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024887073,5.93325911,82.736,82.7,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024887269,5.93325911,82.736,82.691,3.51816207]
["bitfinex-derivatives","SOLF0:USTF0",1773024888479,5.93325911,82.736,82.691,14.40216207]
["bitfinex-derivatives","SOLF0:USTF0",1773024888982,5.93325911,82.748,82.71,3.73953469]
["bitfinex-derivatives","SOLF0:USTF0",1773024890781,5.93325911,82.748,82.701,3.54156143]
["bitfinex-derivatives","SOLF0:USTF0",1773024891480,5.93325911,82.746,82.701,3.54156143]
["bitfinex-derivatives","SOLF0:USTF0",1773024893683,5.93325911,82.746,82.71,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024895272,5.93325911,82.746,82.702,3.38355228]
["bitfinex-derivatives","SOLF0:USTF0",1773024895473,5.93325911,82.746,82.71,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024895878,5.93325911,82.743,82.71,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024896085,5.93325911,82.743,82.7,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024897386,5.93325911,82.74,82.7,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024898276,5.93325911,82.734,82.69,7.11220013]
["bitfinex-derivatives","SOLF0:USTF0",1773024899483,5.93325911,82.732,82.691,3.36438748]
["bitfinex-derivatives","SOLF0:USTF0",1773024901085,21.746,82.776,82.659,12.36058354]
["bitfinex-derivatives","SOLF0:USTF0",1773024901086,5.93325911,82.759,82.711,3.38916657]
["bitfinex-derivatives","SOLF0:USTF0",1773024902390,5.93325911,82.754,82.711,3.38916657]
["bitfinex-derivatives","SOLF0:USTF0",1773024903188,5.82488566,82.779,82.73,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024903387,5.82488566,82.777,82.72,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024903593,5.82488566,82.777,82.721,3.380188]
["bitfinex-derivatives","SOLF0:USTF0",1773024904590,5.82488566,82.768,82.721,3.380188]
["bitfinex-derivatives","SOLF0:USTF0",1773024905397,5.82488566,82.765,82.721,3.380188]
["bitfinex-derivatives","SOLF0:USTF0",1773024906395,5.82488566,82.763,82.721,3.380188]
["bitfinex-derivatives","SOLF0:USTF0",1773024906990,10.873,82.774,82.731,3.36239408]
["bitfinex-derivatives","SOLF0:USTF0",1773024907296,5.82488566,82.773,82.731,3.36239408]
["bitfinex-derivatives","SOLF0:USTF0",1773024908097,5.87017049,82.77,82.731,3.36239408]
["bitfinex-derivatives","SOLF0:USTF0",1773024908697,5.87017049,82.768,82.72,7.71349865]
["bitfinex-derivatives","SOLF0:USTF0",1773024908898,5.87017049,82.768,82.721,3.97473489]
["bitfinex-derivatives","SOLF0:USTF0",1773024910396,16.74417049,82.765,82.721,3.97473489]
["bitfinex-derivatives","SOLF0:USTF0",1773024911099,16.74417049,82.765,82.73,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024914095,16.74417049,82.765,82.721,3.97473489]
["bitfinex-derivatives","SOLF0:USTF0",1773024914694,5.87017049,82.765,82.73,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024914899,5.87017049,82.765,82.677,29.64055463]
["bitfinex-derivatives","SOLF0:USTF0",1773024914900,16.74317049,82.773,82.74,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024915095,5.87017049,82.772,82.74,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024915301,5.87017049,82.772,82.731,3.97014074]
["bitfinex-derivatives","SOLF0:USTF0",1773024915698,5.87017049,82.784,82.75,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024917203,5.87017049,82.799,82.751,3.91429075]
["bitfinex-derivatives","SOLF0:USTF0",1773024918921,5.87017049,82.796,82.76,7.63111879]
["bitfinex-derivatives","SOLF0:USTF0",1773024919110,5.87017049,82.819,82.77,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024920216,5.87017049,82.805,82.76,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024920416,5.87017049,82.805,82.75,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024921021,5.87017049,82.805,82.76,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024921319,3.73876376,82.81,82.76,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024921320,5.87017049,82.799,82.76,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024922014,10.869,82.808,82.77,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024922618,10.869,82.806,82.77,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024923423,10.869,82.806,82.771,3.86538894]
["bitfinex-derivatives","SOLF0:USTF0",1773024924821,5.87017049,82.806,82.771,3.86538894]
["bitfinex-derivatives","SOLF0:USTF0",1773024926623,3.73876376,82.83,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773024926624,5.87017049,82.82,82.76,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024926826,5.87017049,82.819,82.77,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024928421,5.87017049,82.816,82.77,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024928618,5.87017049,82.816,82.771,3.79671498]
["bitfinex-derivatives","SOLF0:USTF0",1773024928930,5.87017049,82.816,82.78,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024929320,5.87017049,82.816,82.781,3.79685621]
["bitfinex-derivatives","SOLF0:USTF0",1773024931322,5.87017049,82.832,82.781,3.79685621]
["bitfinex-derivatives","SOLF0:USTF0",1773024932324,10.866,82.829,82.781,3.79685621]
["bitfinex-derivatives","SOLF0:USTF0",1773024932524,5.87017049,82.828,82.781,3.79685621]
["bitfinex-derivatives","SOLF0:USTF0",1773024933433,6.2000031,82.824,82.781,3.79685621]
["bitfinex-derivatives","SOLF0:USTF0",1773024936328,6.2000031,82.822,82.781,3.79685621]
["bitfinex-derivatives","SOLF0:USTF0",1773024942632,6.2000031,82.822,82.723,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1773024942633,6.2000031,82.85,82.801,3.14151459]
["bitfinex-derivatives","SOLF0:USTF0",1773024943032,6.2000031,82.869,82.811,3.14151459]
["bitfinex-derivatives","SOLF0:USTF0",1773024943238,6.2000031,82.889,82.84,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024943829,6.2000031,82.879,82.831,3.14151459]
["bitfinex-derivatives","SOLF0:USTF0",1773024944937,6.2000031,82.879,82.84,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024945132,6.2000031,82.879,82.831,3.14151459]
["bitfinex-derivatives","SOLF0:USTF0",1773024946032,6.2000031,82.879,82.84,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024949042,6.2000031,82.877,82.831,3.14151459]
["bitfinex-derivatives","SOLF0:USTF0",1773024949343,6.2000031,82.877,82.83,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024949542,6.2000031,82.875,82.83,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024949743,6.2000031,82.875,82.831,3.16749069]
["bitfinex-derivatives","SOLF0:USTF0",1773024951946,10.858,82.886,82.841,3.1834146]
["bitfinex-derivatives","SOLF0:USTF0",1773024952342,6.2000031,82.885,82.841,3.1834146]
["bitfinex-derivatives","SOLF0:USTF0",1773024952847,6.2000031,82.897,82.851,3.22960226]
["bitfinex-derivatives","SOLF0:USTF0",1773024953346,6.2000031,82.895,82.851,3.22960226]
["bitfinex-derivatives","SOLF0:USTF0",1773024953741,11.2537675,82.949,82.795,12.15532338]
["bitfinex-derivatives","SOLF0:USTF0",1773024953742,6.2000031,82.902,82.861,3.22341597]
["bitfinex-derivatives","SOLF0:USTF0",1773024954448,10.857,82.899,82.861,3.22341597]
["bitfinex-derivatives","SOLF0:USTF0",1773024954649,6.2000031,82.902,82.861,3.22341597]
["bitfinex-derivatives","SOLF0:USTF0",1773024954846,6.2000031,82.902,82.87,3.73876376]
["bitfinex-derivatives","SOLF0:USTF0",1773024955644,6.2000031,82.9,82.86,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024956347,10.857,82.898,82.86,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024957143,10.857,82.898,82.795,12.15532338]
["bitfinex-derivatives","SOLF0:USTF0",1773024957144,6.2000031,82.879,82.796,3.74409914]
["bitfinex-derivatives","SOLF0:USTF0",1773024957345,21.707,82.926,82.796,3.74409914]
["bitfinex-derivatives","SOLF0:USTF0",1773024957346,6.2000031,82.849,82.796,3.74409914]
["bitfinex-derivatives","SOLF0:USTF0",1773024958251,6.2000031,82.839,82.79,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024958542,6.2000031,82.819,82.77,7.47321525]
["bitfinex-derivatives","SOLF0:USTF0",1773024959346,6.2000031,82.817,82.77,7.47321525]
["bitfinex-derivatives","SOLF0:USTF0",1773024960345,6.2000031,82.809,82.76,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024960540,6.2000031,82.789,82.742,3.76607681]
["bitfinex-derivatives","SOLF0:USTF0",1773024961946,10.872,82.782,82.742,3.76607681]
["bitfinex-derivatives","SOLF0:USTF0",1773024962153,6.2000031,82.779,82.73,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024962847,10.873,82.776,82.73,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024963449,5.80268503,82.766,82.72,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024966356,5.80268503,82.781,82.741,3.81777299]
["bitfinex-derivatives","SOLF0:USTF0",1773024967356,10.872,82.78,82.741,3.81777299]
["bitfinex-derivatives","SOLF0:USTF0",1773024969853,5.80268503,82.781,82.741,3.81777299]
["bitfinex-derivatives","SOLF0:USTF0",1773024970051,5.54686328,82.813,82.761,3.83008243]
["bitfinex-derivatives","SOLF0:USTF0",1773024970654,5.54686328,82.813,82.77,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024970857,5.54686328,82.829,82.78,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024971252,5.54686328,82.809,82.76,3.72458213]
["bitfinex-derivatives","SOLF0:USTF0",1773024971552,5.54686328,82.809,82.756,3.83921622]
["bitfinex-derivatives","SOLF0:USTF0",1773024974458,10.867,82.817,82.757,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773024974663,10.867,82.817,82.761,3.74537386]
["bitfinex-derivatives","SOLF0:USTF0",1773024974962,5.54686328,82.814,82.761,3.74537386]
["bitfinex-derivatives","SOLF0:USTF0",1773024976364,5.54686328,82.811,82.761,3.74537386]
["bitfinex-derivatives","SOLF0:USTF0",1773024976554,5.54686328,82.811,82.746,3.73408189]
["bitfinex-derivatives","SOLF0:USTF0",1773024977456,5.54686328,82.799,82.746,3.73408189]
["bitfinex-derivatives","SOLF0:USTF0",1773024978563,5.54686328,82.787,82.716,3.74620217]
["bitfinex-derivatives","SOLF0:USTF0",1773024979457,5.54686328,82.77,82.716,3.74620217]
["bitfinex-derivatives","SOLF0:USTF0",1773024980355,5.54686328,82.77,82.717,3.79245564]
["bitfinex-derivatives","SOLF0:USTF0",1773024984767,5.54686328,82.785,82.726,3.78318084]
["bitfinex-derivatives","SOLF0:USTF0",1773024984963,5.54686328,82.787,82.726,3.78318084]
["bitfinex-derivatives","SOLF0:USTF0",1773024985766,5.54686328,82.782,82.727,3.78387506]
["bitfinex-derivatives","SOLF0:USTF0",1773024987366,16.41886328,82.78,82.727,3.78387506]
["bitfinex-derivatives","SOLF0:USTF0",1773024992776,5.54686328,82.78,82.732,3.77228327]
["bitfinex-derivatives","SOLF0:USTF0",1773024993671,5.54686328,82.78,82.74,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773024994072,5.54686328,82.78,82.732,3.77228327]
["bitfinex-derivatives","SOLF0:USTF0",1773024994774,5.54686328,82.78,82.74,7.50528675]
["bitfinex-derivatives","SOLF0:USTF0",1773024994964,3.73560065,82.78,82.727,3.7696861]
["bitfinex-derivatives","SOLF0:USTF0",1773024995166,5.38031338,82.779,82.73,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773024995769,5.38031338,82.799,82.751,3.77038219]
["bitfinex-derivatives","SOLF0:USTF0",1773024996078,5.38031338,82.799,82.76,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773024997374,3.73560065,82.81,82.76,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773024997375,5.38031338,82.797,82.76,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773024999282,5.38031338,82.806,82.77,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773024999481,5.38031338,82.806,82.761,3.7604791]
["bitfinex-derivatives","SOLF0:USTF0",1773025000482,5.38031338,82.806,82.762,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773025001179,5.38031338,82.806,82.77,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025002681,5.38031338,82.806,82.763,3.75505061]
["bitfinex-derivatives","SOLF0:USTF0",1773025002875,5.38031338,82.806,82.77,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025007584,5.38031338,82.806,82.717,51.05464143]
["bitfinex-derivatives","SOLF0:USTF0",1773025007585,3.73560065,82.8,82.75,7.48900172]
["bitfinex-derivatives","SOLF0:USTF0",1773025007888,3.73560065,82.8,82.74,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025007889,5.38031338,82.799,82.74,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025008089,5.38031338,82.785,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773025009085,5.38031338,82.785,82.75,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025013600,3.73560065,82.8,82.75,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025013601,5.38031338,82.799,82.753,3.76562568]
["bitfinex-derivatives","SOLF0:USTF0",1773025015404,5.38031338,82.796,82.753,3.76562568]
["bitfinex-derivatives","SOLF0:USTF0",1773025016403,5.38031338,82.79,82.75,3.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1773025017599,5.38031338,82.79,82.75,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025018802,5.38031338,82.788,82.75,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025019395,5.38031338,82.786,82.74,7.53087517]
["bitfinex-derivatives","SOLF0:USTF0",1773025019600,5.38031338,82.786,82.73,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025019999,5.38031338,82.786,82.731,3.76604259]
["bitfinex-derivatives","SOLF0:USTF0",1773025020200,5.38031338,82.786,82.74,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025020505,3.73465622,82.79,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773025020506,5.38031338,82.781,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773025021305,5.38031338,82.781,82.74,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025021608,5.38031338,82.776,82.74,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025024512,5.38031338,82.776,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773025025506,5.38031338,82.776,82.732,14.67308693]
["bitfinex-derivatives","SOLF0:USTF0",1773025025811,5.38031338,82.776,82.733,3.79459894]
["bitfinex-derivatives","SOLF0:USTF0",1773025026410,5.38031338,82.776,82.73,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025027508,5.84414153,82.771,82.721,3.79148812]
["bitfinex-derivatives","SOLF0:USTF0",1773025027712,5.84414153,82.759,82.7,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025028510,5.84414153,82.746,82.71,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025028915,5.84414153,82.769,82.73,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025032016,5.84414153,82.767,82.73,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025032215,5.84414153,82.767,82.721,3.80867695]
["bitfinex-derivatives","SOLF0:USTF0",1773025032415,5.84414153,82.763,82.721,3.80867695]
["bitfinex-derivatives","SOLF0:USTF0",1773025032609,5.84414153,82.763,82.72,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025033521,3.73465622,82.77,82.72,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025033522,5.84414153,82.757,82.72,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025034517,5.84414153,82.757,82.721,3.58693986]
["bitfinex-derivatives","SOLF0:USTF0",1773025034722,9.0256284,82.807,82.74,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025034723,5.84414153,82.782,82.74,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025035219,5.84414153,82.779,82.731,3.58693986]
["bitfinex-derivatives","SOLF0:USTF0",1773025036119,5.84414153,82.771,82.72,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025036321,3.73465622,82.77,82.72,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025036624,3.73465622,82.77,82.704,3.59447223]
["bitfinex-derivatives","SOLF0:USTF0",1773025036625,5.84414153,82.769,82.71,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025037217,5.84414153,82.757,82.71,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025037621,5.84414153,82.757,82.704,3.59447223]
["bitfinex-derivatives","SOLF0:USTF0",1773025038128,5.84414153,82.75,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773025038425,5.84414153,82.75,82.71,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025038824,5.84414153,82.748,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773025039623,5.84414153,82.748,82.71,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025040322,5.84414153,82.746,82.7,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025041227,5.84414153,82.735,82.68,7.31652523]
["bitfinex-derivatives","SOLF0:USTF0",1773025042326,5.84414153,82.728,82.68,7.31652523]
["bitfinex-derivatives","SOLF0:USTF0",1773025042726,5.84414153,82.728,82.69,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025043322,5.84414153,82.726,82.69,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025044224,5.84414153,82.722,82.68,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025044418,5.84414153,82.722,82.67,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025044619,5.84414153,82.709,82.66,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025045327,5.84414153,82.701,82.66,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025047722,5.84414153,82.698,82.65,298.62636358]
["bitfinex-derivatives","SOLF0:USTF0",1773025048025,5.84414153,82.698,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025049324,5.84414153,82.692,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025049531,5.84414153,82.689,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025051137,5.84414153,82.685,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025055038,5.51676617,82.704,82.66,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025055241,5.51676617,82.704,82.651,3.34882725]
["bitfinex-derivatives","SOLF0:USTF0",1773025055833,5.51676617,82.692,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025056030,5.51676617,82.692,82.639,3.34888719]
["bitfinex-derivatives","SOLF0:USTF0",1773025056031,5.51676617,82.692,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025057540,5.51676617,82.69,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025058447,5.51676617,82.687,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025059338,5.51676617,82.679,82.612,3.38299051]
["bitfinex-derivatives","SOLF0:USTF0",1773025059535,5.51676617,82.669,82.62,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025059736,5.51676617,82.669,82.573,21.799]
["bitfinex-derivatives","SOLF0:USTF0",1773025059737,5.51676617,82.659,82.61,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025060133,5.51676617,82.673,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025060336,10.887,82.671,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025060537,5.51676617,82.669,82.62,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025061331,5.51676617,82.665,82.62,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025061536,5.51676617,82.679,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025061848,5.51676617,82.679,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025063343,5.51676617,82.679,82.595,2.10559435]
["bitfinex-derivatives","SOLF0:USTF0",1773025063344,5.51676617,82.679,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025064037,3.73465622,82.67,82.606,3.57119471]
["bitfinex-derivatives","SOLF0:USTF0",1773025064243,5.51676617,82.669,82.61,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025065448,16.40576617,82.652,82.61,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025065645,5.51676617,82.651,82.61,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025065942,5.51676617,82.665,82.611,3.5579321]
["bitfinex-derivatives","SOLF0:USTF0",1773025066141,5.51676617,82.686,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025066642,5.51676617,82.679,82.62,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025066946,5.51676617,82.669,82.62,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025067241,5.51676617,82.665,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025067447,5.51676617,82.689,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025067741,21.76,82.723,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025067742,5.51676617,82.685,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025069037,5.51676617,82.683,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025070048,5.51676617,82.683,82.64,7.40364143]
["bitfinex-derivatives","SOLF0:USTF0",1773025070549,5.51676617,82.683,82.64,18.29464143]
["bitfinex-derivatives","SOLF0:USTF0",1773025070842,16.40076617,82.693,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025071041,5.51676617,82.692,82.65,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025071241,5.51676617,82.689,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025071842,5.51676617,82.679,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025072043,5.51676617,82.679,82.625,3.6771357]
["bitfinex-derivatives","SOLF0:USTF0",1773025072242,5.51676617,82.679,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025073448,5.51676617,82.674,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025074349,5.51676617,82.671,82.62,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025074750,5.51676617,82.671,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025076248,5.51676617,82.671,82.64,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025077343,5.51676617,82.671,82.63,3.73465622]
["bitfinex-derivatives","SOLF0:USTF0",1773025077546,5.51676617,82.671,82.63,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025081954,5.51676617,82.671,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025082154,5.51676617,82.683,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025082350,5.51676617,82.683,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025086154,5.51676617,82.683,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025086957,5.51676617,82.683,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025087751,5.51676617,82.683,82.641,3.52260823]
["bitfinex-derivatives","SOLF0:USTF0",1773025087957,5.51676617,82.683,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025088558,5.25827123,82.699,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025089359,5.25827123,82.698,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025091157,5.25827123,82.696,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773025091360,5.25827123,82.696,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025092554,5.25827123,82.696,82.651,2.94064702]
["bitfinex-derivatives","SOLF0:USTF0",1773025092752,10.882,82.705,82.66,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025092958,5.25827123,82.708,82.661,2.94024766]
["bitfinex-derivatives","SOLF0:USTF0",1773025093167,5.25827123,82.708,82.627,21.97413726]
["bitfinex-derivatives","SOLF0:USTF0",1773025093168,3.74593352,82.69,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025093458,16.14427123,82.677,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025093658,5.25827123,82.677,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025095858,5.25827123,82.676,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025096160,5.25827123,82.676,82.63,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025096358,5.25827123,82.676,82.627,2.94024766]
["bitfinex-derivatives","SOLF0:USTF0",1773025096862,5.25827123,82.674,82.627,2.94024766]
["bitfinex-derivatives","SOLF0:USTF0",1773025097057,5.25827123,82.674,82.631,2.96069612]
["bitfinex-derivatives","SOLF0:USTF0",1773025100856,5.25827123,82.672,82.631,2.96069612]
["bitfinex-derivatives","SOLF0:USTF0",1773025103366,5.25827123,82.67,82.631,2.96069612]
["bitfinex-derivatives","SOLF0:USTF0",1773025104665,5.25827123,82.666,82.619,3.02805106]
["bitfinex-derivatives","SOLF0:USTF0",1773025104871,5.25827123,82.666,82.62,6.77398458]
["bitfinex-derivatives","SOLF0:USTF0",1773025105572,5.25827123,82.666,82.624,3.0336033]
["bitfinex-derivatives","SOLF0:USTF0",1773025105869,5.25827123,82.666,82.63,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025106263,5.25827123,82.666,82.631,3.03663149]
["bitfinex-derivatives","SOLF0:USTF0",1773025109471,5.25827123,82.666,82.63,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025109773,5.25827123,82.666,82.62,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025110075,5.25827123,82.666,82.59,29.29364143]
["bitfinex-derivatives","SOLF0:USTF0",1773025110076,5.25827123,82.659,82.61,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025110666,3.74593352,82.67,82.61,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025110667,5.25827123,82.652,82.61,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025110872,5.25827123,82.664,82.621,3.0566927]
["bitfinex-derivatives","SOLF0:USTF0",1773025111076,5.25827123,82.664,82.63,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025111472,5.25827123,82.689,82.631,3.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1773025111673,5.25827123,82.687,82.631,3.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1773025112074,5.25827123,82.677,82.631,3.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1773025114170,5.60037344,82.673,82.631,3.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1773025115382,5.60037344,82.671,82.631,3.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1773025116175,5.60037344,82.668,82.631,3.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1773025116378,5.60037344,82.668,82.62,7.44894427]
["bitfinex-derivatives","SOLF0:USTF0",1773025117081,5.60037344,82.659,82.61,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025117273,5.60037344,82.659,82.608,3.70129442]
["bitfinex-derivatives","SOLF0:USTF0",1773025117683,5.60037344,82.652,82.611,3.69960743]
["bitfinex-derivatives","SOLF0:USTF0",1773025117877,5.60037344,82.669,82.621,3.69960743]
["bitfinex-derivatives","SOLF0:USTF0",1773025118573,10.888,82.662,82.621,3.69960743]
["bitfinex-derivatives","SOLF0:USTF0",1773025118780,5.60037344,82.661,82.621,3.69960743]
["bitfinex-derivatives","SOLF0:USTF0",1773025119980,5.60037344,82.659,82.621,3.69960743]
["bitfinex-derivatives","SOLF0:USTF0",1773025120778,5.60037344,82.671,82.621,3.69960743]
["bitfinex-derivatives","SOLF0:USTF0",1773025120982,5.60037344,82.671,82.631,3.6601592]
["bitfinex-derivatives","SOLF0:USTF0",1773025122583,5.60037344,82.671,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025122877,10.885,82.681,82.641,3.63562709]
["bitfinex-derivatives","SOLF0:USTF0",1773025124083,5.60037344,82.68,82.641,3.63562709]
["bitfinex-derivatives","SOLF0:USTF0",1773025129083,5.60037344,82.677,82.64,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025129283,5.60037344,82.677,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1773025129284,5.60037344,82.677,82.631,3.6225173]
["bitfinex-derivatives","SOLF0:USTF0",1773025129782,5.60037344,82.677,82.641,3.62088439]
["bitfinex-derivatives","SOLF0:USTF0",1773025129984,5.60037344,82.699,82.65,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025130189,5.60037344,82.699,82.651,3.62088439]
["bitfinex-derivatives","SOLF0:USTF0",1773025130578,5.60037344,82.699,82.661,3.61911162]
["bitfinex-derivatives","SOLF0:USTF0",1773025134592,5.60037344,82.699,82.67,3.74593352]
["bitfinex-derivatives","SOLF0:USTF0",1773025137597,5.60037344,82.699,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025137794,5.60037344,82.713,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025138195,16.48137344,82.711,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025138398,5.60037344,82.71,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025140200,5.60037344,82.726,82.68,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025140386,5.60037344,82.726,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025140587,10.883,82.7,82.66,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025140794,5.60037344,82.713,82.661,3.39429131]
["bitfinex-derivatives","SOLF0:USTF0",1773025141098,5.60037344,82.713,82.628,22.08437881]
["bitfinex-derivatives","SOLF0:USTF0",1773025141099,5.60037344,82.713,82.68,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025141295,5.60037344,82.724,82.681,3.39432191]
["bitfinex-derivatives","SOLF0:USTF0",1773025142602,5.60037344,82.724,82.69,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025143088,5.60037344,82.724,82.69,6.56970008]
["bitfinex-derivatives","SOLF0:USTF0",1773025143687,5.60037344,82.724,82.68,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025144199,5.60037344,82.724,82.69,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025148398,5.87922315,82.718,82.68,6.57857731]
["bitfinex-derivatives","SOLF0:USTF0",1773025149693,5.87922315,82.718,82.69,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025149996,5.87922315,82.718,82.68,2.83618608]
["bitfinex-derivatives","SOLF0:USTF0",1773025150198,5.87922315,82.715,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025150403,5.87922315,82.715,82.66,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025151496,5.87922315,82.704,82.66,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025152495,5.87922315,82.704,82.66,7.18880744]
["bitfinex-derivatives","SOLF0:USTF0",1773025152696,5.87922315,82.704,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025153703,5.87922315,82.704,82.671,3.44329249]
["bitfinex-derivatives","SOLF0:USTF0",1773025153906,5.87922315,82.719,82.671,3.44329249]
["bitfinex-derivatives","SOLF0:USTF0",1773025154207,5.87922315,82.719,82.68,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025154404,5.87922315,82.719,82.671,3.44329249]
["bitfinex-derivatives","SOLF0:USTF0",1773025154808,5.87922315,82.719,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025155110,5.87922315,82.717,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025156197,5.87922315,82.717,82.671,3.46015405]
["bitfinex-derivatives","SOLF0:USTF0",1773025157406,5.87922315,82.717,82.68,3.46964951]
["bitfinex-derivatives","SOLF0:USTF0",1773025158109,5.87922315,82.714,82.67,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025159010,5.87922315,82.709,82.66,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025160207,5.87922315,82.704,82.65,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025160410,5.87922315,82.689,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025160603,11.29333159,82.733,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025160807,5.87922315,82.709,82.65,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025161202,5.87922315,82.699,82.65,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025161407,5.87922315,82.699,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025162615,5.87922315,82.697,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025163614,5.87922315,82.691,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025163813,5.87922315,82.691,82.65,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025167013,5.87922315,82.688,82.65,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025168916,5.87922315,82.688,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025169118,5.87922315,82.685,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025170018,10.886,82.674,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025170820,16.76522315,82.674,82.641,3.40715342]
["bitfinex-derivatives","SOLF0:USTF0",1773025171319,5.87922315,82.673,82.64,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025171513,5.87922315,82.671,82.63,7.16875532]
["bitfinex-derivatives","SOLF0:USTF0",1773025171916,5.87922315,82.668,82.63,7.16875532]
["bitfinex-derivatives","SOLF0:USTF0",1773025172122,5.87922315,82.668,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025173420,10.887,82.667,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025173724,16.79112247,82.667,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025174115,5.90412247,82.666,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025174515,5.90412247,82.661,82.62,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025175130,5.90412247,82.661,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025175423,5.90412247,82.661,82.622,3.42035048]
["bitfinex-derivatives","SOLF0:USTF0",1773025176822,5.90412247,82.661,82.62,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025177429,5.90412247,82.673,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025178626,5.90412247,82.673,82.64,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025179926,5.90412247,82.673,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025187627,5.90412247,82.671,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025188125,10.887,82.67,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025188327,5.90412247,82.669,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025189424,21.763,82.713,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025189425,5.90412247,82.667,82.631,3.41152191]
["bitfinex-derivatives","SOLF0:USTF0",1773025190531,5.90412247,82.665,82.604,3.3952399]
["bitfinex-derivatives","SOLF0:USTF0",1773025190830,5.90412247,82.665,82.611,3.39425283]
["bitfinex-derivatives","SOLF0:USTF0",1773025191028,5.90412247,82.665,82.61,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025191232,5.90412247,82.654,82.6,3.39425283]
["bitfinex-derivatives","SOLF0:USTF0",1773025191526,5.90412247,82.654,82.61,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025192433,5.90412247,82.649,82.61,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025192634,5.90412247,82.669,82.621,3.38584614]
["bitfinex-derivatives","SOLF0:USTF0",1773025194335,5.90412247,82.659,82.61,7.12729126]
["bitfinex-derivatives","SOLF0:USTF0",1773025194628,5.90412247,82.659,82.61,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025194829,5.90412247,82.659,82.611,3.38127959]
["bitfinex-derivatives","SOLF0:USTF0",1773025195329,15.01682288,82.717,82.611,3.38127959]
["bitfinex-derivatives","SOLF0:USTF0",1773025195330,10.888,82.657,82.611,3.38127959]
["bitfinex-derivatives","SOLF0:USTF0",1773025195531,5.90412247,82.674,82.63,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025195724,5.90412247,82.674,82.62,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025196329,3.74239123,82.67,82.62,3.74239123]
["bitfinex-derivatives","SOLF0:USTF0",1773025196531,5.90412247,82.659,82.605,3.39125247]
["bitfinex-derivatives","SOLF0:USTF0",1773025197334,5.90412247,82.65,82.605,3.39125247]
["bitfinex-derivatives","SOLF0:USTF0",1773025197635,5.90412247,82.639,82.59,7.13197526]
["bitfinex-derivatives","SOLF0:USTF0",1773025198938,5.90412247,82.638,82.6,7.15796216]
["bitfinex-derivatives","SOLF0:USTF0",1773025199238,5.90412247,82.638,82.601,3.41557093]
["bitfinex-derivatives","SOLF0:USTF0",1773025200035,5.90412247,82.659,82.601,3.41557093]
["bitfinex-derivatives","SOLF0:USTF0",1773025200434,5.90412247,82.646,82.601,3.41557093]
["bitfinex-derivatives","SOLF0:USTF0",1773025201634,5.90412247,82.646,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025201837,5.90412247,82.646,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025202037,5.90412247,82.657,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025202239,5.90412247,82.657,82.565,31.39966903]
["bitfinex-derivatives","SOLF0:USTF0",1773025202240,5.90412247,82.657,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025202539,5.90412247,82.653,82.611,3.40755961]
["bitfinex-derivatives","SOLF0:USTF0",1773025203437,5.65408433,82.648,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025203641,5.65408433,82.639,82.58,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025203937,5.65408433,82.619,82.563,2.82999678]
["bitfinex-derivatives","SOLF0:USTF0",1773025204136,3.74805012,82.6,82.55,6.5780469]
["bitfinex-derivatives","SOLF0:USTF0",1773025204339,5.65408433,82.599,82.55,2.82999678]
["bitfinex-derivatives","SOLF0:USTF0",1773025204531,5.65408433,82.599,82.55,6.5780469]
["bitfinex-derivatives","SOLF0:USTF0",1773025204940,8.99741534,82.641,82.525,2.10711788]
["bitfinex-derivatives","SOLF0:USTF0",1773025204941,5.65408433,82.614,82.57,6.58194677]
["bitfinex-derivatives","SOLF0:USTF0",1773025206338,11.27936638,82.658,82.525,2.10711788]
["bitfinex-derivatives","SOLF0:USTF0",1773025206339,5.65408433,82.628,82.58,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025206539,5.65408433,82.628,82.571,2.83961686]
["bitfinex-derivatives","SOLF0:USTF0",1773025206844,5.65408433,82.626,82.58,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025207644,5.65408433,82.624,82.58,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025207941,5.65408433,82.624,82.571,2.83961686]
["bitfinex-derivatives","SOLF0:USTF0",1773025207942,3.74805012,82.61,82.56,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025208147,5.65408433,82.599,82.55,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025208745,5.49036827,82.593,82.541,3.72249082]
["bitfinex-derivatives","SOLF0:USTF0",1773025208944,5.49036827,82.593,82.55,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025209338,5.49036827,82.609,82.56,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025210341,5.49036827,82.607,82.56,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025211441,5.49036827,82.604,82.56,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025212350,5.49036827,82.601,82.56,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025213752,11.27936638,82.669,82.525,2.10711788]
["bitfinex-derivatives","SOLF0:USTF0",1773025213753,5.49036827,82.649,82.591,3.68712537]
["bitfinex-derivatives","SOLF0:USTF0",1773025214044,5.49036827,82.649,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025215149,5.49036827,82.649,82.569,22.19152474]
["bitfinex-derivatives","SOLF0:USTF0",1773025215150,10.888,82.662,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025215352,5.49036827,82.665,82.63,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025216049,5.49036827,82.659,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025216846,5.49036827,82.659,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025217342,10.889,82.655,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025217541,3.74805012,82.67,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025217542,5.49036827,82.654,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025219248,10.888,82.664,82.63,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025220145,5.49036827,82.663,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025220551,10.888,82.661,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025220748,5.49036827,82.66,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025222445,5.49036827,82.655,82.61,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025222842,5.49036827,82.669,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025224154,5.49036827,82.656,82.62,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025226157,5.49036827,82.656,82.547,29.56703276]
["bitfinex-derivatives","SOLF0:USTF0",1773025226158,5.49036827,82.67,82.63,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025227656,10.884,82.693,82.651,3.53879485]
["bitfinex-derivatives","SOLF0:USTF0",1773025228050,5.49036827,82.689,82.63,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025228651,5.49036827,82.689,82.63,7.29426641]
["bitfinex-derivatives","SOLF0:USTF0",1773025228856,5.49036827,82.689,82.631,3.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1773025229059,5.49036827,82.689,82.64,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025229461,5.49036827,82.689,82.65,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025230160,5.49036827,82.686,82.65,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025230360,5.49036827,82.686,82.64,7.29416738]
["bitfinex-derivatives","SOLF0:USTF0",1773025231451,5.49036827,82.686,82.65,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025231653,10.884,82.694,82.65,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025231851,5.49036827,82.713,82.67,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025232549,10.881,82.712,82.67,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025233261,5.53697612,82.707,82.66,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025233860,5.53697612,82.707,82.67,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025234361,10.882,82.706,82.67,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025234659,10.882,82.706,82.66,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025234962,5.53697612,82.702,82.66,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025236159,10.882,82.708,82.661,3.46027285]
["bitfinex-derivatives","SOLF0:USTF0",1773025236750,5.53697612,82.715,82.661,3.46027285]
["bitfinex-derivatives","SOLF0:USTF0",1773025236956,5.53697612,82.715,82.671,3.46022422]
["bitfinex-derivatives","SOLF0:USTF0",1773025237464,5.53697612,82.729,82.69,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025237657,5.53697612,82.729,82.68,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025238362,5.53697612,82.709,82.661,3.45262969]
["bitfinex-derivatives","SOLF0:USTF0",1773025238750,5.53697612,82.704,82.661,3.45262969]
["bitfinex-derivatives","SOLF0:USTF0",1773025240157,5.53697612,82.7,82.65,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025240356,5.53697612,82.7,82.66,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025241161,5.53697612,82.7,82.651,3.48151141]
["bitfinex-derivatives","SOLF0:USTF0",1773025241762,5.53697612,82.7,82.66,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025246159,5.53697612,82.7,82.67,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025246364,5.53697612,82.712,82.671,3.45732049]
["bitfinex-derivatives","SOLF0:USTF0",1773025246663,5.53697612,82.712,82.68,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025247063,10.882,82.71,82.68,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025247259,5.53697612,82.712,82.671,3.45732049]
["bitfinex-derivatives","SOLF0:USTF0",1773025248661,5.53697612,82.712,82.68,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025248863,30.07248575,82.83,82.634,12.04951423]
["bitfinex-derivatives","SOLF0:USTF0",1773025248864,5.53697612,82.744,82.7,7.15708287]
["bitfinex-derivatives","SOLF0:USTF0",1773025249165,5.53697612,82.744,82.71,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025250663,5.53697612,82.757,82.72,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025250866,5.53697612,82.77,82.73,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025253464,2.10283974,82.814,82.639,3.30481446]
["bitfinex-derivatives","SOLF0:USTF0",1773025253465,5.53697612,82.739,82.639,3.30481446]
["bitfinex-derivatives","SOLF0:USTF0",1773025253669,3.74805012,82.73,82.68,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025253868,5.53697612,82.729,82.681,3.29789425]
["bitfinex-derivatives","SOLF0:USTF0",1773025254364,5.53697612,82.729,82.69,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025255172,5.53697612,82.729,82.631,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1773025255173,5.53697612,82.745,82.701,3.27140866]
["bitfinex-derivatives","SOLF0:USTF0",1773025255469,5.53697612,82.768,82.72,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025256368,5.53697612,82.757,82.71,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025257367,10.876,82.753,82.71,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025258270,16.41297612,82.753,82.71,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025258769,16.41297612,82.753,82.701,3.15850123]
["bitfinex-derivatives","SOLF0:USTF0",1773025259070,16.41297612,82.753,82.71,3.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1773025259670,16.41297612,82.753,82.71,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025259972,5.53697612,82.753,82.71,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025260767,5.53697612,82.749,82.701,3.15850123]
["bitfinex-derivatives","SOLF0:USTF0",1773025260973,8.89284647,82.808,82.632,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1773025260974,5.53697612,82.729,82.68,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025261169,5.53697612,82.729,82.68,6.89303747]
["bitfinex-derivatives","SOLF0:USTF0",1773025261364,5.53697612,82.757,82.701,3.1546235]
["bitfinex-derivatives","SOLF0:USTF0",1773025261573,5.53697612,82.757,82.711,3.1546235]
["bitfinex-derivatives","SOLF0:USTF0",1773025261769,5.53697612,82.757,82.72,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025262273,5.53697612,82.757,82.711,3.1546235]
["bitfinex-derivatives","SOLF0:USTF0",1773025262473,5.53697612,82.755,82.703,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773025262675,5.53697612,82.755,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025262676,5.53697612,82.749,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025262870,5.53697612,82.749,82.697,3.14888773]
["bitfinex-derivatives","SOLF0:USTF0",1773025263172,10.878,82.738,82.697,3.14888773]
["bitfinex-derivatives","SOLF0:USTF0",1773025263574,5.61105384,82.746,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025264661,5.61105384,82.746,82.701,3.7919616]
["bitfinex-derivatives","SOLF0:USTF0",1773025265768,5.61105384,82.746,82.71,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025266269,5.61105384,82.746,82.701,3.7919616]
["bitfinex-derivatives","SOLF0:USTF0",1773025267666,5.61105384,82.746,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025267868,5.54730132,82.739,82.69,7.02629871]
["bitfinex-derivatives","SOLF0:USTF0",1773025269377,5.54730132,82.737,82.69,3.28789077]
["bitfinex-derivatives","SOLF0:USTF0",1773025269669,5.54730132,82.737,82.69,7.02629871]
["bitfinex-derivatives","SOLF0:USTF0",1773025269872,5.54730132,82.735,82.69,7.02629871]
["bitfinex-derivatives","SOLF0:USTF0",1773025270478,10.88,82.724,82.681,3.46260009]
["bitfinex-derivatives","SOLF0:USTF0",1773025270674,5.54730132,82.735,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025271280,5.54730132,82.735,82.691,3.45708461]
["bitfinex-derivatives","SOLF0:USTF0",1773025271481,5.54730132,82.735,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025271675,5.54730132,82.735,82.691,3.45708461]
["bitfinex-derivatives","SOLF0:USTF0",1773025272377,5.54730132,82.735,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1773025272977,5.54730132,82.735,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025273178,5.54730132,82.735,82.68,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025273569,5.54730132,82.735,82.681,3.48819692]
["bitfinex-derivatives","SOLF0:USTF0",1773025273770,16.42530132,82.733,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025273975,5.54730132,82.749,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025274577,5.54730132,82.747,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025274779,5.54730132,82.747,82.701,3.47019446]
["bitfinex-derivatives","SOLF0:USTF0",1773025275383,5.54730132,82.747,82.71,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025276279,5.54730132,82.76,82.71,7.20331018]
["bitfinex-derivatives","SOLF0:USTF0",1773025276470,5.54730132,82.76,82.711,3.40164909]
["bitfinex-derivatives","SOLF0:USTF0",1773025277382,5.54730132,82.759,82.711,3.40164909]
["bitfinex-derivatives","SOLF0:USTF0",1773025278184,5.54730132,82.749,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025279480,5.54730132,82.747,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025279887,10.878,82.739,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025280086,16.42530132,82.739,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025280279,5.54730132,82.738,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025281278,5.54730132,82.734,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025281477,3.73840794,82.73,82.68,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025281780,5.54730132,82.719,82.67,7.08755704]
["bitfinex-derivatives","SOLF0:USTF0",1773025282083,5.54730132,82.719,82.67,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025282389,5.54730132,82.719,82.671,3.34446959]
["bitfinex-derivatives","SOLF0:USTF0",1773025282590,5.54730132,82.719,82.68,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025285490,5.54730132,82.719,82.681,3.33004737]
["bitfinex-derivatives","SOLF0:USTF0",1773025285703,5.54730132,82.732,82.69,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025286700,5.54730132,82.746,82.71,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025287098,5.54730132,82.761,82.72,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025287299,11.22696103,82.802,82.711,3.17843622]
["bitfinex-derivatives","SOLF0:USTF0",1773025287300,5.54730132,82.759,82.711,3.17843622]
["bitfinex-derivatives","SOLF0:USTF0",1773025287492,5.54730132,82.758,82.7,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025287697,5.54730132,82.758,82.711,3.17835666]
["bitfinex-derivatives","SOLF0:USTF0",1773025287891,5.54730132,82.758,82.72,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025292600,5.54730132,82.774,82.73,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025292999,5.54730132,82.774,82.721,2.88383461]
["bitfinex-derivatives","SOLF0:USTF0",1773025293401,3.73840794,82.77,82.721,2.88383461]
["bitfinex-derivatives","SOLF0:USTF0",1773025293602,5.62334006,82.769,82.721,2.88383461]
["bitfinex-derivatives","SOLF0:USTF0",1773025295199,10.872,82.783,82.74,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025295502,11.22696103,82.806,82.617,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1773025295503,3.73840794,82.78,82.731,2.87836494]
["bitfinex-derivatives","SOLF0:USTF0",1773025295804,5.62334006,82.779,82.73,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025296401,5.62334006,82.776,82.73,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025297698,5.62334006,82.786,82.741,2.87497053]
["bitfinex-derivatives","SOLF0:USTF0",1773025298304,5.62334006,82.782,82.741,2.87497053]
["bitfinex-derivatives","SOLF0:USTF0",1773025300011,11.22696103,82.816,82.741,2.87497053]
["bitfinex-derivatives","SOLF0:USTF0",1773025300012,5.62334006,82.803,82.76,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025300305,5.62334006,82.829,82.79,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025300501,14.96002946,82.868,82.734,22.19152474]
["bitfinex-derivatives","SOLF0:USTF0",1773025300502,5.62334006,82.871,82.82,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025300802,5.62334006,82.871,82.809,2.88266672]
["bitfinex-derivatives","SOLF0:USTF0",1773025301005,5.62334006,82.869,82.81,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025301206,5.62334006,82.869,82.82,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025302305,5.62334006,82.869,82.83,3.73840794]
["bitfinex-derivatives","SOLF0:USTF0",1773025303704,5.62334006,82.869,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773025303705,5.62334006,82.869,82.82,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025303906,5.62334006,82.869,82.812,2.74870757]
["bitfinex-derivatives","SOLF0:USTF0",1773025306107,5.62334006,82.863,82.795,2.73697685]
["bitfinex-derivatives","SOLF0:USTF0",1773025308511,5.62334006,82.863,82.8,2.77321155]
["bitfinex-derivatives","SOLF0:USTF0",1773025308811,5.62334006,82.863,82.791,2.76974616]
["bitfinex-derivatives","SOLF0:USTF0",1773025309008,5.62334006,82.863,82.811,2.76974616]
["bitfinex-derivatives","SOLF0:USTF0",1773025309211,5.62334006,82.884,82.811,2.76974616]
["bitfinex-derivatives","SOLF0:USTF0",1773025309509,5.62334006,82.884,82.824,2.76978343]
["bitfinex-derivatives","SOLF0:USTF0",1773025309711,51.78167881,83.075,82.81,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025309712,5.62334006,82.923,82.831,2.76632919]
["bitfinex-derivatives","SOLF0:USTF0",1773025310209,5.62334006,82.923,82.81,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025310210,11.22696103,82.97,82.871,2.76632919]
["bitfinex-derivatives","SOLF0:USTF0",1773025310211,5.62334006,82.963,82.871,2.76632919]
["bitfinex-derivatives","SOLF0:USTF0",1773025310710,5.62334006,82.963,82.87,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025310711,5.62334006,82.963,82.898,2.8663357]
["bitfinex-derivatives","SOLF0:USTF0",1773025310910,5.62334006,82.985,82.911,2.8663357]
["bitfinex-derivatives","SOLF0:USTF0",1773025311109,5.62334006,82.985,82.928,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773025311314,5.62334006,82.985,82.911,2.8663357]
["bitfinex-derivatives","SOLF0:USTF0",1773025311510,5.62334006,82.985,82.893,2.8663412]
["bitfinex-derivatives","SOLF0:USTF0",1773025311813,5.62334006,82.959,82.893,2.8663412]
["bitfinex-derivatives","SOLF0:USTF0",1773025312414,16.47234006,82.958,82.893,2.8663412]
["bitfinex-derivatives","SOLF0:USTF0",1773025313018,5.62334006,82.945,82.88,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025313714,5.62334006,82.945,82.874,2.8063979]
["bitfinex-derivatives","SOLF0:USTF0",1773025313715,5.62334006,82.943,82.874,2.8063979]
["bitfinex-derivatives","SOLF0:USTF0",1773025313913,5.62334006,82.943,82.86,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025314215,5.62334006,82.916,82.857,2.80311745]
["bitfinex-derivatives","SOLF0:USTF0",1773025314516,5.62334006,82.979,82.901,2.74610793]
["bitfinex-derivatives","SOLF0:USTF0",1773025314715,5.62334006,82.979,82.86,9.98315227]
["bitfinex-derivatives","SOLF0:USTF0",1773025314716,5.62334006,82.979,82.923,2.74283119]
["bitfinex-derivatives","SOLF0:USTF0",1773025315313,15.8075889,82.986,82.923,2.74283119]
["bitfinex-derivatives","SOLF0:USTF0",1773025315314,5.62334006,82.976,82.923,2.74283119]
["bitfinex-derivatives","SOLF0:USTF0",1773025317818,5.6996871,82.958,82.901,2.93643899]
["bitfinex-derivatives","SOLF0:USTF0",1773025318016,5.6996871,82.958,82.885,2.93643899]
["bitfinex-derivatives","SOLF0:USTF0",1773025318322,5.62334006,82.958,82.885,2.93643899]
["bitfinex-derivatives","SOLF0:USTF0",1773025318517,15.8075889,82.986,82.901,2.86992686]
["bitfinex-derivatives","SOLF0:USTF0",1773025318518,5.62334006,82.977,82.901,2.86992686]
["bitfinex-derivatives","SOLF0:USTF0",1773025318920,5.62334006,82.977,82.906,2.86689633]
["bitfinex-derivatives","SOLF0:USTF0",1773025319218,15.8075889,82.986,82.921,2.86689633]
["bitfinex-derivatives","SOLF0:USTF0",1773025319421,5.62334006,82.985,82.921,2.86689633]
["bitfinex-derivatives","SOLF0:USTF0",1773025320126,15.8075889,82.986,82.931,2.86391924]
["bitfinex-derivatives","SOLF0:USTF0",1773025320827,5.62334006,83.038,82.951,2.8332536]
["bitfinex-derivatives","SOLF0:USTF0",1773025321021,12.22360487,83.118,82.951,2.8332536]
["bitfinex-derivatives","SOLF0:USTF0",1773025321022,5.62334006,83.031,82.951,2.8332536]
["bitfinex-derivatives","SOLF0:USTF0",1773025321625,5.62334006,83.026,82.951,2.8332536]
["bitfinex-derivatives","SOLF0:USTF0",1773025321823,5.62334006,83.026,82.931,2.8240006]
["bitfinex-derivatives","SOLF0:USTF0",1773025322127,16.46734006,82.998,82.931,2.8240006]
["bitfinex-derivatives","SOLF0:USTF0",1773025322422,5.62334006,82.998,82.931,2.8240006]
["bitfinex-derivatives","SOLF0:USTF0",1773025323030,5.53252334,83.019,82.931,2.8240006]
["bitfinex-derivatives","SOLF0:USTF0",1773025323219,5.53252334,83.049,82.971,2.1930078]
["bitfinex-derivatives","SOLF0:USTF0",1773025323825,5.53252334,83.047,82.973,2.20039381]
["bitfinex-derivatives","SOLF0:USTF0",1773025324925,5.53252334,83.032,82.955,2.14309586]
["bitfinex-derivatives","SOLF0:USTF0",1773025325327,5.53252334,83.032,82.971,2.14309586]
["bitfinex-derivatives","SOLF0:USTF0",1773025325525,5.53252334,83.029,82.971,2.14309586]
["bitfinex-derivatives","SOLF0:USTF0",1773025326020,5.53252334,83.028,82.952,2.14677038]
["bitfinex-derivatives","SOLF0:USTF0",1773025326326,5.53252334,83.046,82.971,2.14677038]
["bitfinex-derivatives","SOLF0:USTF0",1773025327027,5.53252334,83.063,82.991,1.77771229]
["bitfinex-derivatives","SOLF0:USTF0",1773025327824,5.49446144,83.05,82.973,2.32524469]
["bitfinex-derivatives","SOLF0:USTF0",1773025328329,5.49446144,83.05,82.879,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1773025328330,5.49446144,83.099,82.953,2.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1773025328531,5.49446144,83.103,83.021,2.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1773025328726,5.49446144,83.103,83.031,2.40717492]
["bitfinex-derivatives","SOLF0:USTF0",1773025329730,5.49446144,83.143,83.06,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025330126,5.49446144,83.129,83.04,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025330430,5.49446144,83.109,83.041,3.35937965]
["bitfinex-derivatives","SOLF0:USTF0",1773025331232,5.49446144,83.107,83.041,3.35937965]
["bitfinex-derivatives","SOLF0:USTF0",1773025331631,5.49446144,83.107,83.022,3.35659391]
["bitfinex-derivatives","SOLF0:USTF0",1773025331828,5.49446144,83.091,83.031,3.34773836]
["bitfinex-derivatives","SOLF0:USTF0",1773025332229,5.49446144,83.112,83.032,3.34773836]
["bitfinex-derivatives","SOLF0:USTF0",1773025332828,9.95894484,83.22,83.071,3.39574177]
["bitfinex-derivatives","SOLF0:USTF0",1773025332829,5.49446144,83.169,83.071,3.39574177]
["bitfinex-derivatives","SOLF0:USTF0",1773025333328,16.31346144,83.19,83.111,3.39559947]
["bitfinex-derivatives","SOLF0:USTF0",1773025333526,5.49446144,83.189,83.111,3.39559947]
["bitfinex-derivatives","SOLF0:USTF0",1773025333930,10.819,83.186,83.111,3.39559947]
["bitfinex-derivatives","SOLF0:USTF0",1773025334135,5.49446144,83.185,83.111,3.39559947]
["bitfinex-derivatives","SOLF0:USTF0",1773025334332,5.49446144,83.185,83.11,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025334733,5.49446144,83.169,83.072,3.36959662]
["bitfinex-derivatives","SOLF0:USTF0",1773025335131,9.95894484,83.21,83.051,3.36959662]
["bitfinex-derivatives","SOLF0:USTF0",1773025335132,5.49446144,83.149,83.051,3.36959662]
["bitfinex-derivatives","SOLF0:USTF0",1773025335330,5.49446144,83.169,83.07,13.32840891]
["bitfinex-derivatives","SOLF0:USTF0",1773025335530,5.49446144,83.169,83.071,3.36946407]
["bitfinex-derivatives","SOLF0:USTF0",1773025335728,10.825,83.138,83.071,3.36946407]
["bitfinex-derivatives","SOLF0:USTF0",1773025335926,5.49446144,83.137,83.071,3.36946407]
["bitfinex-derivatives","SOLF0:USTF0",1773025336333,5.49446144,83.137,83.075,3.14087368]
["bitfinex-derivatives","SOLF0:USTF0",1773025337029,5.49446144,83.134,83.075,3.14087368]
["bitfinex-derivatives","SOLF0:USTF0",1773025337227,5.49446144,83.134,83.051,3.1385324]
["bitfinex-derivatives","SOLF0:USTF0",1773025337828,0.07664319,83.113,83.051,3.1385324]
["bitfinex-derivatives","SOLF0:USTF0",1773025338027,0.07664319,83.113,83.054,3.13609752]
["bitfinex-derivatives","SOLF0:USTF0",1773025338438,5.49446144,83.134,83.054,3.13609752]
["bitfinex-derivatives","SOLF0:USTF0",1773025338641,5.49446144,83.134,83.071,3.16323007]
["bitfinex-derivatives","SOLF0:USTF0",1773025339640,0.07623014,83.111,83.071,3.16323007]
["bitfinex-derivatives","SOLF0:USTF0",1773025339835,5.49446144,83.174,83.091,3.15857295]
["bitfinex-derivatives","SOLF0:USTF0",1773025340027,5.49446144,83.174,83.111,3.08234281]
["bitfinex-derivatives","SOLF0:USTF0",1773025340433,5.49446144,83.196,83.121,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1773025340639,21.02841526,83.192,83.121,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1773025341039,5.49446144,83.188,83.121,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1773025341242,15.53395382,83.192,83.121,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1773025341447,5.49446144,83.191,83.121,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1773025341637,5.49446144,83.189,83.03,3.25000643]
["bitfinex-derivatives","SOLF0:USTF0",1773025341838,15.53395382,83.192,83.071,3.25000643]
["bitfinex-derivatives","SOLF0:USTF0",1773025341839,5.49446144,83.169,83.071,3.25000643]
["bitfinex-derivatives","SOLF0:USTF0",1773025342039,5.49446144,83.149,83.071,3.25000643]
["bitfinex-derivatives","SOLF0:USTF0",1773025342243,5.49446144,83.126,83.052,3.25000643]
["bitfinex-derivatives","SOLF0:USTF0",1773025342540,5.49446144,83.126,83.071,3.31278493]
["bitfinex-derivatives","SOLF0:USTF0",1773025342737,9.95894484,83.16,83.071,3.31278493]
["bitfinex-derivatives","SOLF0:USTF0",1773025342738,5.49446144,83.159,83.071,3.31278493]
["bitfinex-derivatives","SOLF0:USTF0",1773025342941,5.49446144,83.159,83.091,3.30430439]
["bitfinex-derivatives","SOLF0:USTF0",1773025344534,5.49446144,83.159,83.11,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025344939,5.49446144,83.189,83.111,3.26953006]
["bitfinex-derivatives","SOLF0:USTF0",1773025345140,15.53395382,83.192,83.131,3.26953006]
["bitfinex-derivatives","SOLF0:USTF0",1773025345343,15.53395382,83.192,83.15,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025345739,15.53395382,83.192,83.141,3.26725515]
["bitfinex-derivatives","SOLF0:USTF0",1773025347533,5.49446144,83.191,83.13,12.98304558]
["bitfinex-derivatives","SOLF0:USTF0",1773025347740,5.49446144,83.19,83.13,12.98304558]
["bitfinex-derivatives","SOLF0:USTF0",1773025347934,5.49446144,83.19,83.13,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025348145,10.822,83.168,83.111,3.02201025]
["bitfinex-derivatives","SOLF0:USTF0",1773025349144,5.49446144,83.17,83.111,3.02201025]
["bitfinex-derivatives","SOLF0:USTF0",1773025350141,5.49446144,83.168,83.11,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025350340,5.49446144,83.168,83.092,3.00836871]
["bitfinex-derivatives","SOLF0:USTF0",1773025351046,5.49446144,83.138,83.09,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025351243,5.49446144,83.138,83.073,2.99767149]
["bitfinex-derivatives","SOLF0:USTF0",1773025351547,10.828,83.121,83.07,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025351741,5.49446144,83.121,83.07,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025352142,9.95894484,83.16,83.071,2.99567114]
["bitfinex-derivatives","SOLF0:USTF0",1773025352143,5.49446144,83.14,83.071,2.99567114]
["bitfinex-derivatives","SOLF0:USTF0",1773025352448,5.49446144,83.14,83.087,0.07638333]
["bitfinex-derivatives","SOLF0:USTF0",1773025352746,5.49446144,83.14,82.981,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1773025352747,5.49446144,83.101,83.026,3.1121312]
["bitfinex-derivatives","SOLF0:USTF0",1773025352947,5.49446144,83.101,83.031,3.11038222]
["bitfinex-derivatives","SOLF0:USTF0",1773025353944,10.834,83.076,83.011,3.10844555]
["bitfinex-derivatives","SOLF0:USTF0",1773025354848,16.10309861,83.076,83.011,3.10844555]
["bitfinex-derivatives","SOLF0:USTF0",1773025355044,5.26909861,83.076,83.011,3.10844555]
["bitfinex-derivatives","SOLF0:USTF0",1773025355448,0.07657729,83.052,83.011,3.10844555]
["bitfinex-derivatives","SOLF0:USTF0",1773025356549,0.07657729,83.052,83.016,3.12035301]
["bitfinex-derivatives","SOLF0:USTF0",1773025358750,0.07657729,83.052,83.0,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025358946,5.3456759,83.052,82.98,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025359343,10.839,83.031,82.98,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025359947,5.26909861,83.052,82.98,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025360148,10.838,83.042,82.98,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025360951,16.10709861,83.042,82.98,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025361151,5.26909861,83.042,82.96,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025361351,5.26909861,83.039,82.96,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025361552,5.26909861,83.039,82.94,3.15165081]
["bitfinex-derivatives","SOLF0:USTF0",1773025361753,5.26909861,83.039,82.941,3.15013085]
["bitfinex-derivatives","SOLF0:USTF0",1773025361952,5.34573861,83.008,82.941,3.15013085]
["bitfinex-derivatives","SOLF0:USTF0",1773025362152,10.843,83.006,82.941,3.15013085]
["bitfinex-derivatives","SOLF0:USTF0",1773025362348,5.26909861,83.005,82.941,3.15013085]
["bitfinex-derivatives","SOLF0:USTF0",1773025362756,5.26909861,83.001,82.941,3.15013085]
["bitfinex-derivatives","SOLF0:USTF0",1773025363151,5.26909861,83.001,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773025363350,10.84,83.025,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773025363351,5.26909861,83.024,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773025363858,5.26909861,83.024,82.941,3.15013085]
["bitfinex-derivatives","SOLF0:USTF0",1773025364549,5.26909861,83.018,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773025364750,0.07654688,82.991,82.945,3.10124725]
["bitfinex-derivatives","SOLF0:USTF0",1773025366346,0.07654688,82.991,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773025368868,0.07654688,82.991,82.95,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025369060,0.07654688,82.991,82.893,12.07219017]
["bitfinex-derivatives","SOLF0:USTF0",1773025369061,0.07654688,82.991,82.931,3.09068871]
["bitfinex-derivatives","SOLF0:USTF0",1773025369462,5.34564549,82.991,82.931,3.09068871]
["bitfinex-derivatives","SOLF0:USTF0",1773025369660,5.26909861,82.991,82.931,3.09068871]
["bitfinex-derivatives","SOLF0:USTF0",1773025370063,10.845,82.986,82.931,3.09068871]
["bitfinex-derivatives","SOLF0:USTF0",1773025370257,5.26909861,82.991,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773025370462,5.26909861,82.991,82.934,2.90126152]
["bitfinex-derivatives","SOLF0:USTF0",1773025371265,5.26909861,82.991,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773025371464,5.26909861,83.012,82.951,2.89978354]
["bitfinex-derivatives","SOLF0:USTF0",1773025372365,10.842,83.01,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773025372567,5.26909861,83.012,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773025373460,5.26909861,83.012,82.953,2.80321458]
["bitfinex-derivatives","SOLF0:USTF0",1773025374370,5.26909861,83.01,82.933,2.34944307]
["bitfinex-derivatives","SOLF0:USTF0",1773025374758,5.26909861,82.998,82.933,2.34944307]
["bitfinex-derivatives","SOLF0:USTF0",1773025375263,5.26909861,82.998,82.95,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025375459,5.26909861,83.016,82.951,2.34824919]
["bitfinex-derivatives","SOLF0:USTF0",1773025376368,5.26909861,83.013,82.951,2.34824919]
["bitfinex-derivatives","SOLF0:USTF0",1773025376669,21.668,83.075,82.93,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025376670,5.26909861,83.049,82.961,2.43815232]
["bitfinex-derivatives","SOLF0:USTF0",1773025376869,9.95894484,83.06,82.962,2.43815232]
["bitfinex-derivatives","SOLF0:USTF0",1773025376870,10.84,83.024,82.962,2.43815232]
["bitfinex-derivatives","SOLF0:USTF0",1773025377073,5.26909861,83.023,82.96,9.95894484]
["bitfinex-derivatives","SOLF0:USTF0",1773025377267,5.26909861,83.016,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773025377971,5.26909861,83.016,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773025378270,5.26909861,83.016,82.98,0.07611835]
["bitfinex-derivatives","SOLF0:USTF0",1773025379474,10.841,83.015,82.98,0.07611835]
["bitfinex-derivatives","SOLF0:USTF0",1773025379674,16.11009861,83.015,82.98,0.07611835]
["bitfinex-derivatives","SOLF0:USTF0",1773025379875,5.26909861,83.014,82.98,0.07611835]
["bitfinex-derivatives","SOLF0:USTF0",1773025380670,5.26909861,83.032,82.98,0.07611835]
["bitfinex-derivatives","SOLF0:USTF0",1773025381076,5.26909861,83.032,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773025382277,5.26909861,83.032,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773025382477,5.26909861,83.032,82.971,2.38683802]
["bitfinex-derivatives","SOLF0:USTF0",1773025383175,10.839,83.031,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773025383475,5.26156592,83.03,82.971,2.38683802]
["bitfinex-derivatives","SOLF0:USTF0",1773025384271,5.26156592,83.03,82.992,0.07624572]
["bitfinex-derivatives","SOLF0:USTF0",1773025384477,10.84,83.027,82.992,0.07624572]
["bitfinex-derivatives","SOLF0:USTF0",1773025385783,5.26156592,83.022,82.937,2.73921461]
["bitfinex-derivatives","SOLF0:USTF0",1773025385982,5.26156592,83.022,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773025386277,5.26156592,82.99,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773025386475,5.26156592,82.99,82.937,2.73921461]
["bitfinex-derivatives","SOLF0:USTF0",1773025386781,5.26156592,83.01,82.937,2.73921461]
["bitfinex-derivatives","SOLF0:USTF0",1773025387480,5.55641197,83.049,82.951,2.72915631]
["bitfinex-derivatives","SOLF0:USTF0",1773025388378,5.55641197,83.028,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773025388579,5.55641197,83.028,82.951,2.72915631]
["bitfinex-derivatives","SOLF0:USTF0",1773025389488,5.55641197,83.025,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773025389683,5.55641197,83.025,82.951,2.72915631]
["bitfinex-derivatives","SOLF0:USTF0",1773025389879,5.55641197,83.01,82.932,2.1811843]
["bitfinex-derivatives","SOLF0:USTF0",1773025390483,5.55641197,83.003,82.944,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773025390877,5.55641197,83.029,82.96,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025391677,0.07599578,83.003,82.96,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025391890,0.07599578,83.003,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773025392187,0.07599578,83.003,82.96,12.16193344]
["bitfinex-derivatives","SOLF0:USTF0",1773025392188,0.07599578,83.003,82.961,2.21674941]
["bitfinex-derivatives","SOLF0:USTF0",1773025394590,5.55641197,83.049,82.98,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025395286,9.94518403,83.07,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773025395287,16.39341197,83.046,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773025395681,5.55641197,83.043,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773025397085,5.55641197,83.043,82.98,12.02880005]
["bitfinex-derivatives","SOLF0:USTF0",1773025397086,5.55641197,83.043,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773025397289,5.55641197,83.079,82.981,2.05388741]
["bitfinex-derivatives","SOLF0:USTF0",1773025397584,5.55641197,83.051,82.981,2.05388741]
["bitfinex-derivatives","SOLF0:USTF0",1773025398188,5.55641197,83.051,83.0,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025398580,5.55641197,83.096,83.001,2.05318248]
["bitfinex-derivatives","SOLF0:USTF0",1773025398781,10.834,83.075,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773025398991,5.55641197,83.076,83.021,2.0526722]
["bitfinex-derivatives","SOLF0:USTF0",1773025399686,5.55641197,83.095,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773025400387,5.55641197,83.095,82.98,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025400388,5.55641197,83.095,83.055,0.07662454]
["bitfinex-derivatives","SOLF0:USTF0",1773025400591,5.55641197,83.139,83.055,0.07662454]
["bitfinex-derivatives","SOLF0:USTF0",1773025400993,5.55641197,83.104,83.04,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025401493,5.55641197,83.1,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773025401687,5.55641197,83.1,83.02,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025401888,5.55641197,83.1,83.021,2.05883328]
["bitfinex-derivatives","SOLF0:USTF0",1773025402688,5.55641197,83.087,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773025402894,5.55641197,83.087,83.021,2.05883328]
["bitfinex-derivatives","SOLF0:USTF0",1773025404192,5.55641197,83.087,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773025404689,5.55641197,83.116,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773025405491,5.55641197,83.116,83.05,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025405492,5.55641197,83.116,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773025405797,5.55641197,83.116,83.05,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025406397,5.55641197,83.105,83.03,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025406993,5.55641197,83.087,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773025407395,5.55641197,83.087,83.031,2.79883078]
["bitfinex-derivatives","SOLF0:USTF0",1773025407995,5.55641197,83.087,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773025408297,5.55641197,83.087,83.031,2.79883078]
["bitfinex-derivatives","SOLF0:USTF0",1773025408496,5.55641197,83.104,83.031,2.79883078]
["bitfinex-derivatives","SOLF0:USTF0",1773025408800,5.55641197,83.104,83.05,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025408999,5.55641197,83.149,83.051,2.78406846]
["bitfinex-derivatives","SOLF0:USTF0",1773025409400,14.40880597,83.201,83.05,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025409401,5.55641197,83.176,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025409602,5.55641197,83.176,83.101,2.78405012]
["bitfinex-derivatives","SOLF0:USTF0",1773025409603,5.55641197,83.176,83.12,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025410198,5.55641197,83.176,83.124,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025410599,5.55641197,83.176,83.12,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025410899,5.55641197,83.176,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025411099,9.94518403,83.22,83.123,2.84131803]
["bitfinex-derivatives","SOLF0:USTF0",1773025411100,5.55641197,83.199,83.123,2.84131803]
["bitfinex-derivatives","SOLF0:USTF0",1773025411301,5.55641197,83.199,83.14,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025411805,5.55641197,83.191,83.104,2.8407686]
["bitfinex-derivatives","SOLF0:USTF0",1773025412209,5.55641197,83.191,83.12,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025413006,5.04385121,83.187,83.12,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025413205,5.04385121,83.187,83.11,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025413603,5.04385121,83.187,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773025413907,5.04385121,83.187,83.13,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025414105,5.04385121,83.187,83.13,12.56922484]
["bitfinex-derivatives","SOLF0:USTF0",1773025414303,5.04385121,83.187,83.131,2.62404081]
["bitfinex-derivatives","SOLF0:USTF0",1773025414506,5.04385121,83.187,83.11,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025414805,5.04385121,83.187,83.111,2.57241538]
["bitfinex-derivatives","SOLF0:USTF0",1773025415008,5.04385121,83.187,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025415608,5.04385121,83.187,83.128,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025415795,5.04385121,83.187,83.13,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025416406,5.04385121,83.187,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025416903,5.04385121,83.17,83.11,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025417408,9.94518403,83.2,83.11,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025417409,5.04385121,83.186,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025419002,5.04385121,83.184,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025419206,5.04385121,83.184,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025419706,5.04385121,83.184,83.122,2.76029202]
["bitfinex-derivatives","SOLF0:USTF0",1773025420502,5.04385121,83.182,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773025420711,5.04385121,83.182,83.11,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025421203,5.04385121,83.182,83.09,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025421409,5.04385121,83.146,83.09,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025422205,5.04385121,83.144,83.09,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025423012,5.04385121,83.142,83.09,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025423214,5.04385121,83.142,83.077,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773025423609,5.04385121,83.139,83.07,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025423912,5.04385121,83.139,83.05,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025424307,5.04385121,83.123,83.051,2.855718]
["bitfinex-derivatives","SOLF0:USTF0",1773025425212,5.04385121,83.12,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773025425802,5.04385121,83.115,83.051,2.855718]
["bitfinex-derivatives","SOLF0:USTF0",1773025427009,5.04385121,83.115,83.04,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025427309,5.04385121,83.104,83.04,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025428014,5.04385121,83.103,83.04,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025428602,10.83,83.101,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773025428808,5.04385121,83.1,83.04,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025429107,5.04385121,83.1,83.02,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025429307,5.04385121,83.088,83.02,20.78618403]
["bitfinex-derivatives","SOLF0:USTF0",1773025430309,10.832,83.087,83.02,20.78618403]
["bitfinex-derivatives","SOLF0:USTF0",1773025430515,5.04385121,83.086,83.02,20.78618403]
["bitfinex-derivatives","SOLF0:USTF0",1773025431016,5.04385121,83.078,83.02,20.78618403]
["bitfinex-derivatives","SOLF0:USTF0",1773025431316,5.04385121,83.078,83.01,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025431814,5.04385121,83.078,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773025432015,5.04385121,83.072,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773025433008,5.04385121,83.065,83.0,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025433217,5.04385121,83.065,82.98,13.31310838]
["bitfinex-derivatives","SOLF0:USTF0",1773025433413,5.04385121,83.059,82.98,13.31310838]
["bitfinex-derivatives","SOLF0:USTF0",1773025433610,5.04385121,83.059,82.963,3.36790211]
["bitfinex-derivatives","SOLF0:USTF0",1773025433812,5.04385121,83.039,82.963,3.36790211]
["bitfinex-derivatives","SOLF0:USTF0",1773025434011,5.04385121,83.039,82.909,21.711]
["bitfinex-derivatives","SOLF0:USTF0",1773025434012,5.04385121,83.039,82.981,3.36768227]
["bitfinex-derivatives","SOLF0:USTF0",1773025434212,21.661,83.101,82.981,3.36768227]
["bitfinex-derivatives","SOLF0:USTF0",1773025434213,5.04385121,83.079,82.981,3.36768227]
["bitfinex-derivatives","SOLF0:USTF0",1773025434614,5.04385121,83.053,82.983,3.47553906]
["bitfinex-derivatives","SOLF0:USTF0",1773025435013,5.04385121,83.053,82.998,3.47529069]
["bitfinex-derivatives","SOLF0:USTF0",1773025436109,5.04385121,83.053,83.0,14.31794356]
["bitfinex-derivatives","SOLF0:USTF0",1773025437618,5.04385121,83.053,83.0,3.47494356]
["bitfinex-derivatives","SOLF0:USTF0",1773025438112,5.04385121,83.051,82.983,3.58351443]
["bitfinex-derivatives","SOLF0:USTF0",1773025438414,5.04385121,83.051,82.985,3.58006927]
["bitfinex-derivatives","SOLF0:USTF0",1773025438715,5.04385121,83.085,82.985,3.58006927]
["bitfinex-derivatives","SOLF0:USTF0",1773025439015,5.04385121,83.152,83.06,3.58633589]
["bitfinex-derivatives","SOLF0:USTF0",1773025439221,5.04385121,83.152,83.08,9.94518403]
["bitfinex-derivatives","SOLF0:USTF0",1773025439717,5.04385121,83.152,83.06,3.58633589]
["bitfinex-derivatives","SOLF0:USTF0",1773025439914,5.04385121,83.149,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773025440109,5.04385121,83.149,83.075,3.57971547]
["bitfinex-derivatives","SOLF0:USTF0",1773025440314,5.04385121,83.146,83.052,3.57971547]
["bitfinex-derivatives","SOLF0:USTF0",1773025441317,5.04385121,83.126,83.052,3.57971547]
["bitfinex-derivatives","SOLF0:USTF0",1773025443016,5.36920896,83.124,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773025444227,5.36920896,83.124,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773025444922,5.36920896,83.124,83.055,3.73245834]
["bitfinex-derivatives","SOLF0:USTF0",1773025445319,5.36920896,83.124,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773025446128,5.36920896,83.124,83.055,3.73245834]
["bitfinex-derivatives","SOLF0:USTF0",1773025446325,5.36920896,83.142,83.036,3.54682344]
["bitfinex-derivatives","SOLF0:USTF0",1773025447127,5.36920896,83.137,83.061,3.56784074]
["bitfinex-derivatives","SOLF0:USTF0",1773025447532,5.36920896,83.137,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773025447732,5.17286776,83.135,83.061,3.56784074]
["bitfinex-derivatives","SOLF0:USTF0",1773025449235,5.17286776,83.135,83.072,2.42622739]
["bitfinex-derivatives","SOLF0:USTF0",1773025449726,5.17286776,83.152,83.095,2.42628996]
["bitfinex-derivatives","SOLF0:USTF0",1773025450132,5.17286776,83.152,83.077,2.42628996]
["bitfinex-derivatives","SOLF0:USTF0",1773025451339,5.17286776,83.152,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773025451639,5.17286776,83.152,83.077,2.42628996]
["bitfinex-derivatives","SOLF0:USTF0",1773025452338,5.17286776,83.152,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773025452740,5.17286776,83.152,83.077,2.42628996]
["bitfinex-derivatives","SOLF0:USTF0",1773025453242,5.17286776,83.191,83.098,2.36174214]
["bitfinex-derivatives","SOLF0:USTF0",1773025453931,5.17286776,83.183,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773025454335,5.17286776,83.183,83.119,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025454535,5.17286776,83.183,83.12,2.37022311]
["bitfinex-derivatives","SOLF0:USTF0",1773025455545,5.17286776,83.2,83.123,2.37635459]
["bitfinex-derivatives","SOLF0:USTF0",1773025455841,5.17286776,83.2,83.123,14.40912541]
["bitfinex-derivatives","SOLF0:USTF0",1773025456042,5.17286776,83.2,83.124,2.38853442]
["bitfinex-derivatives","SOLF0:USTF0",1773025456236,10.815,83.221,83.124,2.38853442]
["bitfinex-derivatives","SOLF0:USTF0",1773025456237,5.17286776,83.217,83.124,2.38853442]
["bitfinex-derivatives","SOLF0:USTF0",1773025456544,0.00095382,83.192,83.124,2.38853442]
["bitfinex-derivatives","SOLF0:USTF0",1773025456744,5.17286776,83.242,83.148,2.35137109]
["bitfinex-derivatives","SOLF0:USTF0",1773025457036,316.4,83.33,83.148,2.35137109]
["bitfinex-derivatives","SOLF0:USTF0",1773025457037,192.4,83.33,83.148,2.35137109]
["bitfinex-derivatives","SOLF0:USTF0",1773025457246,10.811,83.252,83.178,15.79635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025457440,2.0912519,83.299,83.179,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025458034,14.07338613,83.299,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025458541,2.0912519,83.299,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025458742,10.813,83.231,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025458940,5.17286776,83.292,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025459337,15.98586776,83.231,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025459532,5.17286776,83.23,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025460347,5.17286776,83.226,83.16,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025461234,21.61,83.296,83.123,12.03277082]
["bitfinex-derivatives","SOLF0:USTF0",1773025461235,5.17286776,83.243,83.162,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025462234,5.17286776,83.241,83.162,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025462641,5.17286776,83.227,83.162,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025463038,5.17286776,83.227,83.124,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025463239,5.17286776,83.213,83.141,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025464344,5.17286776,83.208,83.141,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025466245,5.17286776,83.206,83.141,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025466740,5.17286776,83.203,83.141,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025468745,5.17286776,83.2,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025468945,5.17286776,83.2,83.126,15.80335145]
["bitfinex-derivatives","SOLF0:USTF0",1773025469137,5.17286776,83.2,83.126,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025469340,5.17286776,83.186,83.056,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025469540,5.17286776,83.186,83.036,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1773025469541,5.17286776,83.186,83.102,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025469746,10.823,83.158,83.102,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025469941,5.17286776,83.157,83.057,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025470745,5.17286776,83.157,83.072,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025471251,5.17286776,83.148,83.073,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025471947,5.17286776,83.167,83.076,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025472452,5.17286776,83.164,83.095,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025472649,5.17286776,83.237,83.095,4.97635145]
["bitfinex-derivatives","SOLF0:USTF0",1773025473045,5.25641354,83.21,83.147,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025473745,10.817,83.205,83.147,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025473947,5.25641354,83.204,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025474146,5.25641354,83.204,83.135,15.68157993]
["bitfinex-derivatives","SOLF0:USTF0",1773025474349,5.25641354,83.204,83.136,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025475250,16.07341354,83.203,83.137,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773025475556,5.25641354,83.202,83.137,15.68057993]
["bitfinex-derivatives","SOLF0:USTF0",1773025476250,5.25641354,83.202,83.145,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025476449,5.25641354,83.216,83.145,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025476655,5.25641354,83.216,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773025476858,5.25641354,83.236,83.168,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025478044,10.813,83.235,83.173,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025478250,35.76152852,83.299,83.173,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025478251,5.25641354,83.255,83.173,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025478949,5.25641354,83.255,83.171,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025479145,5.25641354,83.255,83.091,168.497]
["bitfinex-derivatives","SOLF0:USTF0",1773025479146,5.25641354,83.274,83.14,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025479346,5.25641354,83.272,83.202,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025479948,5.25641354,83.27,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773025480154,5.25641354,83.27,83.202,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025480558,0.07582592,83.245,83.202,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025481859,0.07582592,83.245,83.184,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025482052,0.07582592,83.245,83.188,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025482456,5.25641354,83.254,83.188,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025482658,5.25641354,83.271,83.192,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025483658,10.808,83.27,83.195,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025484354,5.25641354,83.258,83.195,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025484553,5.25641354,83.258,83.113,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025484961,5.25641354,83.245,83.166,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025485663,5.25641354,83.228,83.166,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025486258,5.25641354,83.228,83.169,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025487258,10.814,83.227,83.169,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025487860,5.25641354,83.228,83.169,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025489052,5.25641354,83.228,83.112,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1773025489053,5.25641354,83.228,83.147,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025489759,5.25641354,83.2,83.129,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025490453,5.25641354,83.195,83.129,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025490762,5.25641354,83.195,83.12,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025491163,5.25641354,83.195,83.12,15.68357993]
["bitfinex-derivatives","SOLF0:USTF0",1773025491363,5.25641354,83.188,83.12,15.68357993]
["bitfinex-derivatives","SOLF0:USTF0",1773025492062,5.25641354,83.188,83.124,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025492365,5.25641354,83.249,83.124,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025493462,10.817,83.203,83.137,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025493759,5.25641354,83.207,83.137,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025493965,5.25641354,83.205,83.108,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025494565,10.819,83.189,83.129,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025494766,10.819,83.189,83.13,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025495065,10.819,83.187,83.13,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025495256,5.25641354,83.186,83.13,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025495762,302.73156628,83.241,83.13,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025495763,5.25641354,83.184,83.13,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025495960,5.25641354,83.239,83.132,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025496260,10.819,83.184,83.132,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025496663,5.25641354,83.183,83.132,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025496856,5.25641354,83.183,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025497167,5.25641354,83.179,83.115,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025497366,5.25641354,83.179,83.116,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025498466,5.25641354,83.179,83.118,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025499665,10.821,83.169,83.118,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025499870,5.25641354,83.179,83.118,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025500459,10.821,83.17,83.118,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025500862,5.25641354,83.188,83.118,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025501169,5.25641354,83.188,83.123,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025501667,5.25641354,83.185,83.125,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025501864,5.25641354,83.185,83.058,50.23607028]
["bitfinex-derivatives","SOLF0:USTF0",1773025501865,5.25641354,83.185,83.086,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025502259,5.25641354,83.159,83.091,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025502769,5.25641354,83.185,83.122,4.85557993]
["bitfinex-derivatives","SOLF0:USTF0",1773025504473,10.819,83.184,83.125,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025504664,5.35089711,83.206,83.125,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025505373,5.35089711,83.206,83.144,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025506468,10.818,83.196,83.144,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025506668,5.35089711,83.195,83.105,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025506868,5.35089711,83.164,83.105,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025507079,5.35089711,83.164,83.088,5.36167415]
["bitfinex-derivatives","SOLF0:USTF0",1773025507575,5.35089711,83.164,83.005,53.02741302]
["bitfinex-derivatives","SOLF0:USTF0",1773025507576,5.35089711,83.125,83.031,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025508176,5.46312021,83.086,83.013,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025508379,5.46312021,83.086,82.995,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025508777,5.46312021,83.048,82.973,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025509177,5.46312021,83.048,82.954,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025509474,5.46312021,83.046,82.956,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025509869,5.46312021,83.044,82.956,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025510481,5.46312021,83.066,82.98,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025510682,5.46312021,83.14,82.98,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025511181,5.46312021,83.085,83.013,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025512182,5.46312021,83.085,83.015,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025512582,8.70541972,83.163,83.021,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025512583,5.46312021,83.11,83.021,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025513084,5.46312021,83.11,82.934,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025513585,5.46312021,83.093,83.007,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025514681,5.46312021,83.093,83.022,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025514884,5.46312021,83.093,82.962,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025515482,5.46312021,83.09,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773025515689,5.46312021,83.09,83.017,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025515884,5.46312021,83.105,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773025516592,5.46312021,83.105,83.034,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025518193,5.46312021,83.103,83.034,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025518784,5.46312021,83.103,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773025519487,5.46312021,83.103,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773025520688,5.46312021,83.122,83.049,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025521087,8.66188852,83.21,83.049,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025521399,5.46312021,83.151,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773025521797,5.46312021,83.149,83.068,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773025522000,5.46312021,83.149,83.061,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025522494,5.46312021,83.141,83.065,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025523400,5.46312021,83.141,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773025523600,5.46312021,83.141,83.065,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025524203,5.46312021,83.141,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773025524395,5.46312021,83.168,83.091,16.00406214]
["bitfinex-derivatives","SOLF0:USTF0",1773025525401,5.46312021,83.166,83.091,16.00406214]
["bitfinex-derivatives","SOLF0:USTF0",1773025526494,5.46312021,83.159,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773025527700,5.46312021,83.159,83.091,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025527903,5.46312021,83.146,83.023,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025528099,5.46312021,83.146,83.06,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025529106,5.46312021,83.146,83.077,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025529413,12.02740139,83.21,83.077,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025529414,5.46312021,83.166,83.077,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025530303,5.46312021,83.155,83.085,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025531105,5.46312021,83.155,83.098,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025532210,0.07593442,83.135,83.098,5.17306214]
["bitfinex-derivatives","SOLF0:USTF0",1773025534515,0.07593442,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773025536012,0.07593442,83.135,83.106,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025536211,4.88027065,83.189,83.106,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025536809,4.88027065,83.226,83.106,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025537211,10.818,83.197,83.142,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773025537510,4.88027065,83.196,83.079,21.667]
["bitfinex-derivatives","SOLF0:USTF0",1773025537714,4.88027065,83.196,83.097,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025537915,4.88027065,83.226,83.141,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025538509,4.88027065,83.226,83.171,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025539211,4.88027065,83.224,83.104,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1773025539413,4.88027065,83.224,83.153,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025539916,15.69427065,83.223,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773025540214,4.88027065,83.222,83.165,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773025541005,4.88027065,83.218,83.155,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025541411,4.88027065,83.218,83.133,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025541617,4.88027065,83.187,83.133,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025541805,4.88027065,83.187,83.077,21.667]
["bitfinex-derivatives","SOLF0:USTF0",1773025542012,4.88027065,83.187,83.116,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025542215,4.88027065,83.187,83.12,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025543317,10.819,83.185,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025543509,10.819,83.185,83.123,16.09300702]
["bitfinex-derivatives","SOLF0:USTF0",1773025544111,4.88027065,83.187,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025544317,4.88027065,83.187,83.128,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025544920,4.88027065,83.208,83.146,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025545509,4.88027065,83.262,83.148,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025545715,4.88027065,83.26,83.103,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025546216,4.88027065,83.204,83.135,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025547314,10.819,83.191,83.135,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025548008,4.88027065,83.188,83.135,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025548318,4.88027065,83.188,83.121,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025549414,10.819,83.185,83.125,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025550517,10.819,83.185,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025550718,4.88027065,83.188,83.13,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025551719,4.88027065,83.225,83.147,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025552521,4.88027065,83.225,83.097,21.662]
["bitfinex-derivatives","SOLF0:USTF0",1773025552522,10.815,83.221,83.157,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025552724,15.69527065,83.221,83.157,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025553016,4.88027065,83.213,83.157,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025553622,4.88027065,83.213,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773025553824,4.88027065,83.233,83.147,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025554222,4.88027065,83.284,83.147,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025554722,4.88027065,83.232,83.147,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025555322,4.88027065,83.219,83.157,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025556425,4.88027065,83.219,83.169,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773025556724,4.88027065,83.219,83.17,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025556922,4.88027065,83.239,83.184,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025557523,4.88027065,83.239,83.123,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025558122,4.88027065,83.239,83.122,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1773025558123,15.69427065,83.23,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025558524,4.88027065,83.229,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025558926,15.69427065,83.228,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773025559126,15.69427065,83.228,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025559328,4.88027065,83.228,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025559728,10.814,83.226,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025559925,15.69427065,83.226,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025560129,4.88027065,83.225,83.169,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025560327,8.73572925,83.285,83.084,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773025560328,4.88027065,83.213,83.151,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025560723,4.88027065,83.233,83.151,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025561430,4.88027065,83.233,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773025561733,4.88027065,83.233,83.121,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1773025561734,4.88027065,83.233,83.175,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025562434,10.813,83.232,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773025563230,10.813,83.232,83.175,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025563231,15.33183593,83.232,83.175,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025564030,4.51883593,83.226,83.175,5.26600702]
["bitfinex-derivatives","SOLF0:USTF0",1773025564231,4.51883593,83.226,83.161,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025564631,4.51883593,83.208,83.144,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025564830,4.51883593,83.208,83.097,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025565336,4.51883593,83.2,83.131,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025565933,4.51883593,83.2,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773025566135,4.51883593,83.2,83.14,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025566639,4.51883593,83.2,83.096,21.662]
["bitfinex-derivatives","SOLF0:USTF0",1773025566640,10.815,83.215,83.157,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025567139,4.51883593,83.234,83.16,4.71627107]
["bitfinex-derivatives","SOLF0:USTF0",1773025567634,4.51883593,83.234,83.176,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025568436,10.812,83.241,83.179,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025568632,21.613,83.287,83.179,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025568633,4.42393541,83.24,83.179,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025568833,4.42393541,83.24,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773025569038,4.42393541,83.24,83.184,15.34936668]
["bitfinex-derivatives","SOLF0:USTF0",1773025569233,4.42393541,83.24,83.184,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025569433,15.23593541,83.24,83.184,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025570446,10.813,83.234,83.184,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025570646,10.813,83.234,83.107,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1773025570647,4.42393541,83.233,83.166,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025571545,4.42393541,83.233,83.111,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025572145,4.42393541,83.214,83.145,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025572943,4.42393541,83.199,83.145,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025573445,10.818,83.198,83.145,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025573847,4.42393541,83.197,83.127,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025574337,10.82,83.184,83.127,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025574533,10.82,83.184,83.128,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025574737,4.42393541,83.197,83.129,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025576541,10.818,83.194,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025576845,4.42393541,83.193,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025577847,4.42393541,83.193,83.132,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025579342,10.818,83.193,83.132,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025579550,21.625,83.239,83.084,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1773025579551,4.42393541,83.192,83.114,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025580451,10.82,83.176,83.122,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025581553,4.42393541,83.209,83.125,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025582050,4.42393541,83.192,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025582649,10.82,83.183,83.125,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025582850,4.42393541,83.182,83.125,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025583544,10.82,83.18,83.128,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025584847,10.821,83.171,83.125,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025585644,4.42393541,83.17,83.116,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025586446,10.82,83.18,83.12,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025586642,4.42393541,83.179,83.12,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025586843,4.42393541,83.179,83.092,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025587044,4.42393541,83.171,83.106,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025587852,4.42393541,83.166,83.106,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025588649,4.42393541,83.163,83.106,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025588851,4.42393541,83.163,83.078,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025589449,4.42393541,83.163,83.044,28.56407028]
["bitfinex-derivatives","SOLF0:USTF0",1773025589450,4.42393541,83.151,83.088,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025589651,4.42393541,83.151,83.055,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025590152,10.827,83.129,83.07,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025591458,10.827,83.129,83.073,15.36436668]
["bitfinex-derivatives","SOLF0:USTF0",1773025592154,4.42393541,83.134,83.076,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025593358,4.42393541,83.134,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773025593546,4.45408359,83.13,83.076,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025594155,4.45408359,83.125,83.076,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025594957,4.45408359,83.123,83.076,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025598160,10.828,83.118,83.076,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025599062,4.45408359,83.168,83.076,4.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1773025600460,10.824,83.147,83.089,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025601153,10.824,83.147,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773025601361,10.824,83.147,83.091,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025602965,10.824,83.147,83.049,12.21088031]
["bitfinex-derivatives","SOLF0:USTF0",1773025602966,10.824,83.147,83.093,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025604471,10.824,83.147,83.095,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025604674,15.27808359,83.147,83.095,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025604964,4.45408359,83.144,83.095,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025605663,4.45408359,83.144,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773025605664,4.45408359,83.132,83.077,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025607070,4.45408359,83.132,83.05,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025608265,4.45408359,83.104,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773025609663,4.45408359,83.104,83.055,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025609874,10.829,83.114,83.055,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025610769,10.829,83.114,83.061,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025610968,4.45408359,83.12,83.061,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025612479,4.45408359,83.12,83.063,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025614170,4.45408359,83.12,83.066,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025614370,4.45408359,83.135,83.066,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025615280,4.45408359,83.135,83.077,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025617478,4.45408359,83.135,83.08,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025618073,10.826,83.136,83.08,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025618273,4.45408359,83.131,83.08,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025618479,4.45408359,83.131,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773025618980,4.45408359,83.127,83.065,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025620478,4.45408359,83.127,83.068,15.20215403]
["bitfinex-derivatives","SOLF0:USTF0",1773025620676,4.45408359,83.173,83.037,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025620881,4.45408359,83.173,83.038,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025621282,4.45408359,83.173,83.039,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025621478,4.45408359,83.173,83.08,15.20115403]
["bitfinex-derivatives","SOLF0:USTF0",1773025621681,4.45408359,83.173,83.081,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025623176,4.63371587,83.145,83.081,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025623888,4.63371587,83.135,83.081,4.36815403]
["bitfinex-derivatives","SOLF0:USTF0",1773025624982,4.63371587,83.133,83.082,15.50607048]
["bitfinex-derivatives","SOLF0:USTF0",1773025625182,4.63371587,83.133,83.082,4.67307048]
["bitfinex-derivatives","SOLF0:USTF0",1773025627085,10.826,83.131,83.082,4.67307048]
["bitfinex-derivatives","SOLF0:USTF0",1773025627386,4.63371587,83.13,83.082,4.67307048]
["bitfinex-derivatives","SOLF0:USTF0",1773025627686,10.827,83.124,83.082,4.67307048]
["bitfinex-derivatives","SOLF0:USTF0",1773025628083,4.63371587,83.13,83.082,4.67307048]
["bitfinex-derivatives","SOLF0:USTF0",1773025628488,4.0946156,83.163,83.106,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025629186,4.0946156,83.161,83.106,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025629583,4.0946156,83.161,83.065,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025630184,21.64,83.181,83.086,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025630185,4.0946156,83.146,83.086,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025630397,4.0946156,83.164,83.086,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025631487,4.0946156,83.164,83.107,15.11837027]
["bitfinex-derivatives","SOLF0:USTF0",1773025631697,4.0946156,83.164,83.108,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025631895,4.0946156,83.161,83.108,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025635293,10.823,83.157,83.108,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025635496,10.823,83.157,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773025635497,4.0946156,83.156,83.091,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025636498,10.825,83.144,83.091,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025636697,14.9196156,83.144,83.091,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025637098,4.0946156,83.158,83.102,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025637900,4.0946156,83.158,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773025638099,4.0946156,83.158,83.104,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025639101,4.0946156,83.156,83.09,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025639806,4.0946156,83.143,83.076,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025640298,12.01697099,83.199,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773025640299,4.0946156,83.138,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773025640707,4.0946156,83.138,83.087,15.12137027]
["bitfinex-derivatives","SOLF0:USTF0",1773025641398,4.0946156,83.138,83.095,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025645007,4.0946156,83.151,83.095,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025646405,4.0946156,83.151,83.098,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025647902,4.0946156,83.151,83.1,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025648403,10.824,83.149,83.1,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025648610,4.0946156,83.148,83.1,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025648904,4.0946156,83.148,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773025649107,4.0946156,83.123,83.076,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025650001,10.828,83.119,83.076,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025650204,4.0946156,83.118,83.059,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025650608,8.85959178,83.174,83.059,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025650609,4.0946156,83.116,83.059,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025650808,4.0946156,83.116,83.062,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025651105,4.0946156,83.116,83.05,21.42212257]
["bitfinex-derivatives","SOLF0:USTF0",1773025651305,4.0946156,83.116,83.045,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025651700,4.0946156,83.102,83.045,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025653509,4.20706184,83.141,83.045,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025653710,4.20706184,83.139,83.045,4.28937027]
["bitfinex-derivatives","SOLF0:USTF0",1773025654413,4.20706184,83.105,83.047,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025655012,4.20706184,83.123,83.051,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025655705,4.20706184,83.123,83.072,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025659114,14.77433438,83.182,83.072,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025659115,4.20706184,83.121,83.072,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025662317,4.20706184,83.161,83.073,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025663124,4.20706184,83.139,83.073,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025664115,4.20706184,83.128,83.073,14.76732035]
["bitfinex-derivatives","SOLF0:USTF0",1773025664419,4.20706184,83.128,83.074,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025665322,10.827,83.126,83.074,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025665522,4.20706184,83.125,83.074,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025666621,10.826,83.136,83.077,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025666826,4.20706184,83.139,83.077,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025668216,4.20706184,83.154,83.1,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025668823,4.20706184,83.152,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773025669623,4.20706184,83.152,83.102,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025670127,4.20706184,83.152,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773025671328,4.20706184,83.152,83.104,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025672528,4.20706184,83.152,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773025673521,4.20706184,83.152,83.104,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025673726,4.20706184,83.152,83.087,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025675434,4.20706184,83.149,83.096,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025676032,4.20706184,83.149,83.099,14.76332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025676333,4.20706184,83.162,83.1,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025677336,4.20706184,83.162,83.11,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773025677529,4.20706184,83.162,83.111,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025678326,4.20706184,83.162,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773025679137,10.822,83.161,83.114,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025679331,4.20706184,83.16,83.1,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025679738,4.20706184,83.143,83.1,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025680735,4.20706184,83.167,83.1,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025681739,4.20706184,83.167,83.109,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025682136,4.20706184,83.167,83.032,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773025682137,10.821,83.174,83.124,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025682737,4.20706184,83.182,83.126,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025685135,3.94343485,83.179,83.126,3.93332035]
["bitfinex-derivatives","SOLF0:USTF0",1773025685838,3.94343485,83.179,83.127,4.14242448]
["bitfinex-derivatives","SOLF0:USTF0",1773025687143,3.94343485,83.193,83.131,4.14242448]
["bitfinex-derivatives","SOLF0:USTF0",1773025687535,3.94343485,83.193,83.146,14.92307949]
["bitfinex-derivatives","SOLF0:USTF0",1773025687842,3.94343485,83.193,83.116,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025688141,4.16049065,83.174,83.12,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025688639,4.16049065,83.186,83.097,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025689637,4.16049065,83.186,83.119,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025689939,21.98357558,83.257,83.119,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025689940,4.16049065,83.2,83.119,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025690133,10.817,83.199,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773025690330,4.16049065,83.198,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773025690638,4.16049065,83.198,83.148,14.92307949]
["bitfinex-derivatives","SOLF0:USTF0",1773025690840,10.818,83.194,83.148,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025691740,4.16049065,83.193,83.148,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025691935,4.16049065,83.189,83.133,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025692542,4.16049065,83.189,83.129,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773025692943,4.16049065,83.187,83.13,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025693743,4.16049065,83.183,83.13,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025694842,10.82,83.179,83.13,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025695044,4.16049065,83.183,83.13,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025696635,4.16049065,83.183,83.134,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025697441,4.16049065,83.198,83.139,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025697843,14.97649065,83.21,83.157,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025698043,4.16049065,83.209,83.157,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025699144,4.16049065,83.206,83.157,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025699550,10.817,83.207,83.157,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025699935,4.16049065,83.201,83.145,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773025700137,2.09189301,83.245,83.145,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025700337,4.16049065,83.239,83.145,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025700749,4.16049065,83.236,83.174,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025701242,4.16049065,83.267,83.204,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025702045,4.16049065,83.264,83.204,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025702447,4.16049065,83.289,83.204,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025702842,4.16049065,83.276,83.206,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025703344,4.16049065,83.274,83.206,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025703940,4.16049065,83.292,83.22,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025705247,12.04805286,83.333,83.22,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025705248,4.16049065,83.288,83.22,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025706049,4.16049065,83.332,83.222,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025707146,4.16049065,83.292,83.222,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025707555,4.16049065,83.309,83.222,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025707753,4.16049065,83.379,83.257,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025707955,8.6829491,83.39,83.257,4.09907949]
["bitfinex-derivatives","SOLF0:USTF0",1773025708148,8.6829491,83.39,83.313,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773025708453,8.6829491,83.39,83.231,289.05335254]
["bitfinex-derivatives","SOLF0:USTF0",1773025708747,9.77869001,83.427,83.266,168.144]
["bitfinex-derivatives","SOLF0:USTF0",1773025708944,9.77869001,83.427,83.231,289.05335254]
["bitfinex-derivatives","SOLF0:USTF0",1773025708945,9.77869001,83.46,83.288,168.098]
["bitfinex-derivatives","SOLF0:USTF0",1773025709145,11.72135357,83.501,83.321,168.031]
["bitfinex-derivatives","SOLF0:USTF0",1773025709348,9.77869001,83.5,83.304,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1773025709645,9.77869001,83.5,83.32,168.034]
["bitfinex-derivatives","SOLF0:USTF0",1773025709845,9.77881778,83.498,83.32,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1773025710041,9.77881778,83.498,83.309,168.057]
["bitfinex-derivatives","SOLF0:USTF0",1773025710249,10.779,83.497,83.316,168.043]
["bitfinex-derivatives","SOLF0:USTF0",1773025710444,9.77881778,83.496,83.307,21.607]
["bitfinex-derivatives","SOLF0:USTF0",1773025710856,10.01884091,83.474,83.378,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773025711455,10.01884091,83.494,83.37,11.75002998]
["bitfinex-derivatives","SOLF0:USTF0",1773025711754,10.01886298,83.552,83.35,21.596]
["bitfinex-derivatives","SOLF0:USTF0",1773025711950,10.01886298,83.536,83.346,12.01377389]
["bitfinex-derivatives","SOLF0:USTF0",1773025712252,10.01886298,83.536,83.307,21.607]
["bitfinex-derivatives","SOLF0:USTF0",1773025712446,10.01886298,83.474,83.296,168.082]
["bitfinex-derivatives","SOLF0:USTF0",1773025712648,10.01886298,83.474,83.278,168.119]
["bitfinex-derivatives","SOLF0:USTF0",1773025712844,10.25485874,83.496,83.354,167.965]
["bitfinex-derivatives","SOLF0:USTF0",1773025713049,10.25485874,83.552,83.379,167.916]
["bitfinex-derivatives","SOLF0:USTF0",1773025713253,10.25485874,83.552,83.373,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1773025714053,10.25453988,83.533,83.354,167.964]
["bitfinex-derivatives","SOLF0:USTF0",1773025714255,10.25453988,83.533,83.381,167.911]
["bitfinex-derivatives","SOLF0:USTF0",1773025714452,10.25453988,83.533,83.361,167.951]
["bitfinex-derivatives","SOLF0:USTF0",1773025714647,10.25453988,83.533,83.44,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773025715156,10.25453988,83.533,83.439,0.0769176]
["bitfinex-derivatives","SOLF0:USTF0",1773025715356,10.25453988,83.533,83.364,167.945]
["bitfinex-derivatives","SOLF0:USTF0",1773025715660,14.7800819,83.553,83.348,167.977]
["bitfinex-derivatives","SOLF0:USTF0",1773025715661,10.34301668,83.528,83.348,167.977]
["bitfinex-derivatives","SOLF0:USTF0",1773025715848,10.34301668,83.528,83.355,167.963]
["bitfinex-derivatives","SOLF0:USTF0",1773025716053,10.34301668,83.528,83.348,21.597]
["bitfinex-derivatives","SOLF0:USTF0",1773025716354,10.34301668,83.511,83.323,168.028]
["bitfinex-derivatives","SOLF0:USTF0",1773025716567,10.34301668,83.511,83.327,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1773025716757,10.40558432,83.5,83.382,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773025716957,10.40558432,83.5,83.297,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1773025717157,10.40558432,83.48,83.378,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773025717754,10.40558432,83.48,83.304,168.065]
["bitfinex-derivatives","SOLF0:USTF0",1773025718253,10.40558432,83.48,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773025718755,10.36019871,83.478,83.288,168.099]
["bitfinex-derivatives","SOLF0:USTF0",1773025718953,10.36019871,83.515,83.33,168.013]
["bitfinex-derivatives","SOLF0:USTF0",1773025719149,10.36019871,83.515,83.327,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1773025719348,10.35991481,83.499,83.415,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773025719861,10.35991481,83.499,83.348,167.978]
["bitfinex-derivatives","SOLF0:USTF0",1773025720060,10.35981726,83.53,83.357,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025720361,10.35981726,83.53,83.359,167.956]
["bitfinex-derivatives","SOLF0:USTF0",1773025720555,10.35981726,83.53,83.372,167.929]
["bitfinex-derivatives","SOLF0:USTF0",1773025720763,14.7800819,83.553,83.333,504.021]
["bitfinex-derivatives","SOLF0:USTF0",1773025720764,10.35083645,83.551,83.39,167.892]
["bitfinex-derivatives","SOLF0:USTF0",1773025721055,10.35083645,83.551,83.393,167.887]
["bitfinex-derivatives","SOLF0:USTF0",1773025721261,10.35083645,83.551,83.394,21.585]
["bitfinex-derivatives","SOLF0:USTF0",1773025721457,10.35083645,83.551,83.462,0.07550242]
["bitfinex-derivatives","SOLF0:USTF0",1773025722057,10.3507445,83.547,83.394,21.585]
["bitfinex-derivatives","SOLF0:USTF0",1773025722563,10.3507445,83.547,83.457,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773025723363,10.3507445,83.547,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773025723559,14.7800819,83.553,83.407,167.858]
["bitfinex-derivatives","SOLF0:USTF0",1773025723766,8.19e-05,83.553,83.438,167.795]
["bitfinex-derivatives","SOLF0:USTF0",1773025723955,8.19e-05,83.553,83.521,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773025724160,8.19e-05,83.553,83.436,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025724360,8.19e-05,83.553,83.444,21.572]
["bitfinex-derivatives","SOLF0:USTF0",1773025724663,8.19e-05,83.553,83.436,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025724864,10.34251205,83.553,83.436,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025725168,10.34243015,83.536,83.436,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025725967,10.34243015,83.536,83.364,167.945]
["bitfinex-derivatives","SOLF0:USTF0",1773025726156,10.34243015,83.536,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025726357,10.34243015,83.536,83.478,0.07716805]
["bitfinex-derivatives","SOLF0:USTF0",1773025727063,10.34243015,83.536,83.45,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773025727260,10.36076337,83.535,83.45,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773025727464,10.36076337,83.535,83.436,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773025727665,10.36076337,83.535,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025727855,21.13476337,83.535,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025728056,10.36067386,83.534,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773025728260,10.36067386,83.534,83.477,0.0765724]
["bitfinex-derivatives","SOLF0:USTF0",1773025728861,10.36067386,83.534,83.368,167.938]
["bitfinex-derivatives","SOLF0:USTF0",1773025729264,10.36067386,83.534,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025729568,10.36067386,83.534,83.366,359.581]
["bitfinex-derivatives","SOLF0:USTF0",1773025729866,10.35230854,83.532,83.444,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773025730062,10.35230854,83.532,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025730568,10.35230854,83.498,83.425,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773025730769,10.35230854,83.498,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025731365,8.62187634,83.498,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025732659,8.19e-05,83.553,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025733271,9.46393686,83.483,83.402,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773025733472,9.46393686,83.483,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025734560,9.41146928,83.469,83.399,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773025735772,9.4114149,83.467,83.386,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773025736471,9.4114149,83.465,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773025737474,9.4114149,83.465,83.409,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773025737875,9.4114149,83.465,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025738075,9.4114149,83.465,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773025738276,9.4114149,83.465,83.429,0.07704801]
["bitfinex-derivatives","SOLF0:USTF0",1773025740572,10.78,83.49,83.429,0.07704801]
["bitfinex-derivatives","SOLF0:USTF0",1773025740772,9.40871821,83.483,83.429,0.07704801]
["bitfinex-derivatives","SOLF0:USTF0",1773025741072,9.40871821,83.483,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025741270,9.40871821,83.483,83.368,21.591]
["bitfinex-derivatives","SOLF0:USTF0",1773025741475,9.40871821,83.504,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025741777,9.4086682,83.536,83.374,167.926]
["bitfinex-derivatives","SOLF0:USTF0",1773025741965,9.4086682,83.536,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025742477,9.4086682,83.497,83.366,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1773025742868,9.4086682,83.497,83.44,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773025744074,8.19e-05,83.553,83.422,167.827]
["bitfinex-derivatives","SOLF0:USTF0",1773025744269,8.19e-05,83.553,83.505,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025744674,8.19e-05,83.553,83.521,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773025745381,9.40051467,83.611,83.503,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025745585,9.40051467,83.611,83.448,167.776]
["bitfinex-derivatives","SOLF0:USTF0",1773025745774,9.40051467,83.611,83.44,167.793]
["bitfinex-derivatives","SOLF0:USTF0",1773025745775,9.40051467,83.611,83.462,167.749]
["bitfinex-derivatives","SOLF0:USTF0",1773025745975,9.40051467,83.611,83.536,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773025746278,9.40051467,83.611,83.437,167.798]
["bitfinex-derivatives","SOLF0:USTF0",1773025746481,9.40051467,83.611,83.5,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025746685,9.40051467,83.611,83.417,167.839]
["bitfinex-derivatives","SOLF0:USTF0",1773025746870,9.40051467,83.611,83.396,167.881]
["bitfinex-derivatives","SOLF0:USTF0",1773025747275,9.40051467,83.611,83.498,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773025747770,9.40051467,83.611,83.428,167.817]
["bitfinex-derivatives","SOLF0:USTF0",1773025747974,9.40051467,83.611,83.426,167.821]
["bitfinex-derivatives","SOLF0:USTF0",1773025748374,9.29533749,83.609,83.439,167.795]
["bitfinex-derivatives","SOLF0:USTF0",1773025748574,9.29533749,83.609,83.451,167.77]
["bitfinex-derivatives","SOLF0:USTF0",1773025748880,9.29533749,83.609,83.463,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1773025749074,9.29533749,83.609,83.472,167.729]
["bitfinex-derivatives","SOLF0:USTF0",1773025749272,9.29533749,83.609,83.422,313.18182104]
["bitfinex-derivatives","SOLF0:USTF0",1773025749273,9.29533749,83.609,83.462,167.749]
["bitfinex-derivatives","SOLF0:USTF0",1773025749482,9.29533749,83.609,83.53,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773025749782,9.32377296,83.664,83.472,167.728]
["bitfinex-derivatives","SOLF0:USTF0",1773025749983,9.32377296,83.664,83.459,167.754]
["bitfinex-derivatives","SOLF0:USTF0",1773025750174,9.32377296,83.642,83.438,167.797]
["bitfinex-derivatives","SOLF0:USTF0",1773025750370,9.32377296,83.642,83.442,167.788]
["bitfinex-derivatives","SOLF0:USTF0",1773025750677,9.32377296,83.642,83.432,167.808]
["bitfinex-derivatives","SOLF0:USTF0",1773025750874,9.23643647,83.612,83.506,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025751470,9.23643647,83.609,83.422,291.60482104]
["bitfinex-derivatives","SOLF0:USTF0",1773025751877,9.23643821,83.579,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773025752073,9.23643821,83.579,83.422,291.60482104]
["bitfinex-derivatives","SOLF0:USTF0",1773025753186,9.19896433,83.566,83.458,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773025753580,9.19897572,83.586,83.445,167.782]
["bitfinex-derivatives","SOLF0:USTF0",1773025753880,9.19897572,83.586,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773025754478,9.19897572,83.586,83.534,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773025754878,9.19856867,83.616,83.478,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1773025755072,9.19856867,83.616,83.49,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025755287,9.19856867,83.616,83.489,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025755480,9.19856867,83.616,83.553,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773025756681,9.19856867,83.616,83.576,0.07655639]
["bitfinex-derivatives","SOLF0:USTF0",1773025757677,9.19856867,83.616,83.484,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025757883,9.19856867,83.616,83.476,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025758079,9.19856867,83.616,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773025758686,9.19856867,83.616,83.476,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773025758886,9.19856867,83.616,83.476,35.65154652]
["bitfinex-derivatives","SOLF0:USTF0",1773025759086,9.13302577,83.614,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773025759287,9.13302577,83.614,83.476,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773025759481,10.764,83.613,83.476,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773025759685,9.1330431,83.612,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773025759884,2.08147043,83.675,83.474,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025759885,9.1330431,83.633,83.504,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025760183,9.1330431,83.633,83.485,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025760383,0.07618741,83.583,83.548,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773025760588,0.07618741,83.583,83.485,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025760589,0.07618741,83.583,83.486,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025760988,9.1330431,83.601,83.493,21.559]
["bitfinex-derivatives","SOLF0:USTF0",1773025761185,9.1330431,83.601,83.484,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025761390,9.1330431,83.601,83.476,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025761689,9.1330431,83.601,83.485,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1773025763189,9.1330431,83.601,83.535,0.07560923]
["bitfinex-derivatives","SOLF0:USTF0",1773025763788,9.1330431,83.601,83.485,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1773025764691,9.17044248,83.598,83.474,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025765295,9.17044248,83.593,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773025766098,9.17045877,83.587,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773025767502,9.12387557,83.579,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773025767891,21.523,83.633,83.474,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025767892,9.12390177,83.566,83.474,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025768604,9.12390177,83.564,83.491,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773025768998,9.12518921,83.551,83.424,35.66454652]
["bitfinex-derivatives","SOLF0:USTF0",1773025769200,9.12518921,83.551,83.424,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025769499,9.12518921,83.551,83.422,291.60482104]
["bitfinex-derivatives","SOLF0:USTF0",1773025770103,9.12521455,83.544,83.426,21.576]
["bitfinex-derivatives","SOLF0:USTF0",1773025770603,9.12521455,83.544,83.488,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773025772607,9.1241632,83.574,83.498,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773025773010,9.1241632,83.574,83.443,14.08754652]
["bitfinex-derivatives","SOLF0:USTF0",1773025773206,9.1241632,83.574,83.505,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025773505,9.1241632,83.574,83.45,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1773025773705,9.12429652,83.569,83.504,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025774296,9.12429652,83.565,83.492,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773025774900,9.12273327,83.559,83.492,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773025775303,9.12273327,83.559,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773025775503,9.12273327,83.559,83.45,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1773025775504,9.12273327,83.559,83.451,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1773025775706,9.12273327,83.559,83.451,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025776011,9.12275716,83.587,83.472,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773025776712,9.12275716,83.587,83.47,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025777104,9.12275716,83.587,83.474,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773025777711,9.33084134,83.584,83.474,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773025778107,9.33084134,83.584,83.477,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1773025778308,9.33084134,83.584,83.478,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025778508,9.33084134,83.584,83.485,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025778810,9.33084134,83.584,83.49,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025779212,9.33084134,83.584,83.491,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025779506,9.33084134,83.584,83.489,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1773025780104,9.33084134,83.584,83.49,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025780406,9.33084134,83.584,83.486,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025780611,9.33084134,83.584,83.48,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025780907,9.43125674,83.582,83.475,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025781109,9.43125674,83.582,83.479,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025781300,9.43125674,83.582,83.495,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025781505,9.43125674,83.582,83.493,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025781708,9.4312216,83.636,83.494,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025781911,9.4312216,83.636,83.504,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025782111,9.4312216,83.636,83.506,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025782308,9.4312216,83.674,83.507,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025782506,9.4312216,83.674,83.546,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025782712,9.4312216,83.674,83.552,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025782906,9.4275079,83.669,83.595,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773025783409,9.4275079,83.657,83.554,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025783613,9.4275079,83.657,83.538,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025783916,9.4275079,83.657,83.532,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025784114,9.42747423,83.622,83.529,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025784311,9.42747423,83.622,83.525,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025784517,9.42747423,83.622,83.527,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025784717,9.42747423,83.622,83.529,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025784910,9.42747423,83.622,83.533,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025785111,9.42747423,83.622,83.565,0.07546579]
["bitfinex-derivatives","SOLF0:USTF0",1773025785614,9.42747423,83.622,83.545,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025785817,9.42747423,83.622,83.546,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025786016,9.42747423,83.622,83.549,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025786217,9.42747423,83.622,83.552,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025786419,9.42747423,83.622,83.576,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773025787421,9.40103408,83.662,83.555,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025788025,9.40103408,83.662,83.546,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025788225,9.40103408,83.662,83.511,11.678701]
["bitfinex-derivatives","SOLF0:USTF0",1773025788226,9.40100652,83.637,83.569,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773025788420,9.40100652,83.637,83.541,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025788626,9.40100652,83.637,83.526,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025788822,9.40100652,83.637,83.479,35.53331426]
["bitfinex-derivatives","SOLF0:USTF0",1773025788823,9.39780265,83.622,83.532,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025789120,9.39780265,83.622,83.539,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025789326,9.39780265,83.622,83.525,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025789526,9.39780265,83.622,83.517,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025790021,9.39777625,83.608,83.516,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025790215,9.39777625,83.608,83.505,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025790415,9.39777625,83.608,83.5,14.08949358]
["bitfinex-derivatives","SOLF0:USTF0",1773025790722,9.39893865,83.604,83.502,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025790923,9.39893865,83.604,83.51,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025791314,10.765,83.603,83.546,0.07537963]
["bitfinex-derivatives","SOLF0:USTF0",1773025791522,9.39893865,83.602,83.546,0.07537963]
["bitfinex-derivatives","SOLF0:USTF0",1773025791920,9.39893865,83.602,83.516,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025792121,9.39893865,83.602,83.517,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025792320,9.39893865,83.602,83.521,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025792626,9.39893865,83.602,83.517,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025793224,9.39893865,83.602,83.52,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025793429,9.39893865,83.602,83.543,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773025794323,9.39893865,83.602,83.555,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773025794518,9.39893865,83.602,83.52,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025795121,9.36994001,83.63,83.525,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025795328,9.36994001,83.63,83.475,167.723]
["bitfinex-derivatives","SOLF0:USTF0",1773025795329,9.36994001,83.63,83.542,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025795529,9.36994001,83.63,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773025796924,9.38960755,83.628,83.53,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025797125,9.38960755,83.628,83.532,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025797430,9.38960755,83.628,83.535,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025797722,9.38960755,83.628,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773025798730,9.38960755,83.628,83.559,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773025800331,2.08155758,83.676,83.532,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025800332,9.47915082,83.625,83.532,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025800526,9.47915082,83.625,83.527,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025800727,2.08155758,83.676,83.543,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025801029,29.61286479,83.746,83.503,28.42009109]
["bitfinex-derivatives","SOLF0:USTF0",1773025801030,11.11141983,83.716,83.564,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025801237,2.08054955,83.716,83.578,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025801436,2.08054955,83.716,83.571,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025801623,2.08054955,83.716,83.513,35.53331426]
["bitfinex-derivatives","SOLF0:USTF0",1773025801624,2.08054955,83.716,83.58,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025801827,2.08054955,83.716,83.577,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025802129,11.11141983,83.743,83.583,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025802324,2.07995266,83.726,83.583,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025802729,4.61261242,83.725,83.583,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025802931,4.61261242,83.685,83.583,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025803137,4.61261242,83.685,83.581,14.21004554]
["bitfinex-derivatives","SOLF0:USTF0",1773025803326,1.85256508,83.726,83.582,3.92885619]
["bitfinex-derivatives","SOLF0:USTF0",1773025803727,10.756,83.671,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773025804128,1.85256508,83.726,83.572,3.91665956]
["bitfinex-derivatives","SOLF0:USTF0",1773025804534,10.759,83.655,83.592,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773025804730,21.501,83.719,83.593,3.73247519]
["bitfinex-derivatives","SOLF0:USTF0",1773025804930,1.85256508,83.726,83.593,3.73247519]
["bitfinex-derivatives","SOLF0:USTF0",1773025805133,10.753,83.695,83.624,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773025805341,3.84533391,83.694,83.613,3.73128343]
["bitfinex-derivatives","SOLF0:USTF0",1773025805532,3.84533391,83.679,83.613,3.73128343]
["bitfinex-derivatives","SOLF0:USTF0",1773025805933,3.84533391,83.679,83.598,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773025806138,3.84533391,83.67,83.61,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773025806338,3.84533391,83.67,83.592,3.73016342]
["bitfinex-derivatives","SOLF0:USTF0",1773025807740,3.84533391,83.67,83.518,28.42009109]
["bitfinex-derivatives","SOLF0:USTF0",1773025807741,3.84533391,83.725,83.606,3.71545831]
["bitfinex-derivatives","SOLF0:USTF0",1773025808142,14.55590571,83.685,83.619,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773025808439,14.55590571,83.685,83.606,3.71545831]
["bitfinex-derivatives","SOLF0:USTF0",1773025808440,3.80090571,83.684,83.62,3.30369902]
["bitfinex-derivatives","SOLF0:USTF0",1773025809439,3.80090571,83.684,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773025809642,3.80090571,83.68,83.62,3.30369902]
["bitfinex-derivatives","SOLF0:USTF0",1773025810247,3.80090571,83.675,83.6,3.3121235]
["bitfinex-derivatives","SOLF0:USTF0",1773025811539,3.80090571,83.669,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773025811743,3.80090571,83.669,83.535,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773025811744,3.80090571,83.669,83.557,3.28960339]
["bitfinex-derivatives","SOLF0:USTF0",1773025812440,3.80090571,83.669,83.591,14.05660339]
["bitfinex-derivatives","SOLF0:USTF0",1773025812638,3.80090571,83.669,83.592,3.28960339]
["bitfinex-derivatives","SOLF0:USTF0",1773025813845,3.80090571,83.665,83.592,3.28960339]
["bitfinex-derivatives","SOLF0:USTF0",1773025815148,3.80090571,83.665,83.569,3.34096064]
["bitfinex-derivatives","SOLF0:USTF0",1773025815542,3.80090571,83.684,83.609,3.341008]
["bitfinex-derivatives","SOLF0:USTF0",1773025816343,3.80090571,83.682,83.619,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773025816740,3.80090571,83.682,83.609,3.341008]
["bitfinex-derivatives","SOLF0:USTF0",1773025817452,3.80090571,83.682,83.629,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773025817951,3.80090571,83.7,83.626,3.29110345]
["bitfinex-derivatives","SOLF0:USTF0",1773025818657,3.80090571,83.7,83.656,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773025818952,3.80090571,83.7,83.626,3.29110345]
["bitfinex-derivatives","SOLF0:USTF0",1773025819545,3.80090571,83.7,83.636,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773025821249,3.80090571,83.697,83.591,3.0113306]
["bitfinex-derivatives","SOLF0:USTF0",1773025821653,3.80090571,83.684,83.591,3.0113306]
["bitfinex-derivatives","SOLF0:USTF0",1773025822058,3.80090571,83.702,83.591,3.0113306]
["bitfinex-derivatives","SOLF0:USTF0",1773025822353,3.80090571,83.682,83.623,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773025822757,3.80090571,83.682,83.609,3.01049063]
["bitfinex-derivatives","SOLF0:USTF0",1773025822758,3.80090571,83.682,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773025823151,3.80090571,83.682,83.564,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025823152,3.80090571,83.748,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025823350,10.752,83.705,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773025823552,10.752,83.705,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025823553,3.80090571,83.704,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025823851,21.489,83.765,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025823852,3.80090571,83.692,83.627,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773025824155,3.80090571,83.692,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025824956,3.80090571,83.692,83.639,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773025825358,3.80090571,83.692,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025825556,3.80090571,83.692,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773025825757,3.80090571,83.692,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025826347,3.80090571,83.692,83.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773025826855,3.80090571,83.692,83.626,3.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1773025827448,3.80090571,83.69,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773025828356,10.755,83.684,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773025828562,11.11141983,83.738,83.619,3.06652754]
["bitfinex-derivatives","SOLF0:USTF0",1773025828864,25.54565659,83.809,83.705,3.65957763]
["bitfinex-derivatives","SOLF0:USTF0",1773025829056,11.07687148,83.822,83.705,3.65957763]
["bitfinex-derivatives","SOLF0:USTF0",1773025829256,22.15335679,83.844,83.705,3.65957763]
["bitfinex-derivatives","SOLF0:USTF0",1773025829257,11.05808991,83.83,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773025829458,11.05583667,83.84,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773025829762,10.734,83.845,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773025829958,202.50857135,83.859,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773025830164,11.89615902,83.859,83.714,11.94782234]
["bitfinex-derivatives","SOLF0:USTF0",1773025830455,166.813,83.931,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773025830657,10.73,83.88,83.689,167.293]
["bitfinex-derivatives","SOLF0:USTF0",1773025830861,9.13897014,83.879,83.757,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773025831060,9.13897014,83.879,83.692,167.287]
["bitfinex-derivatives","SOLF0:USTF0",1773025831260,9.13897014,83.876,83.697,167.276]
["bitfinex-derivatives","SOLF0:USTF0",1773025831560,9.13897014,83.876,83.705,167.262]
["bitfinex-derivatives","SOLF0:USTF0",1773025831764,9.1389277,83.873,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773025831960,4.4589277,83.873,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773025832362,4.4589277,83.873,83.721,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1773025832867,4.4589277,83.873,83.725,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1773025833060,4.4589277,83.873,83.715,167.242]
["bitfinex-derivatives","SOLF0:USTF0",1773025833259,4.4589277,83.873,83.685,28.08978111]
["bitfinex-derivatives","SOLF0:USTF0",1773025833260,148.59578669,83.953,83.772,167.126]
["bitfinex-derivatives","SOLF0:USTF0",1773025833461,191.06,84.019,83.793,167.084]
["bitfinex-derivatives","SOLF0:USTF0",1773025833657,191.06,84.019,83.75,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1773025833658,166.549,84.064,83.774,294.25465936]
["bitfinex-derivatives","SOLF0:USTF0",1773025833961,191.06,84.09,83.837,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025834171,166.564,84.056,83.828,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025834363,166.564,84.056,83.789,167.094]
["bitfinex-derivatives","SOLF0:USTF0",1773025834364,166.532,84.072,83.824,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025834657,21.412,84.066,83.821,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025834863,21.412,84.066,83.834,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025835061,166.605,84.036,83.828,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025835266,4.38166557,83.964,83.79,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025835564,4.38166557,83.964,83.786,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025835763,4.38164379,83.947,83.79,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025835957,4.38164379,83.964,83.819,167.034]
["bitfinex-derivatives","SOLF0:USTF0",1773025836158,4.38164379,83.964,83.814,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025836356,4.38164379,83.964,83.806,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1773025836559,4.38164379,83.964,83.815,167.042]
["bitfinex-derivatives","SOLF0:USTF0",1773025836752,4.38164379,83.964,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773025836954,4.38164379,83.964,83.81,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025837156,4.38164379,83.964,83.792,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025837354,4.4456778,83.959,83.788,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025837564,4.4456778,83.959,83.777,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025837760,4.4456778,83.959,83.769,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025837965,4.44565043,83.941,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773025838266,4.44565043,83.941,83.762,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025838454,4.44565043,83.937,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773025838654,4.44565043,83.937,83.756,10.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1773025838655,4.44565043,83.937,83.75,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1773025839164,4.36399319,83.929,83.826,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773025839561,10.724,83.928,83.826,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773025839760,4.36397402,83.927,83.826,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773025840162,4.36397402,83.927,83.761,167.149]
["bitfinex-derivatives","SOLF0:USTF0",1773025840765,4.36397402,83.927,83.75,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1773025841364,4.37612316,83.893,83.75,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1773025841760,192.89410763,83.977,83.789,334.188]
["bitfinex-derivatives","SOLF0:USTF0",1773025841761,2.07410763,83.977,83.789,334.188]
["bitfinex-derivatives","SOLF0:USTF0",1773025841962,11.76614428,83.976,83.818,167.036]
["bitfinex-derivatives","SOLF0:USTF0",1773025842259,11.76614428,84.026,83.835,167.002]
["bitfinex-derivatives","SOLF0:USTF0",1773025842460,11.76614428,84.026,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773025842662,11.76614428,84.026,83.837,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025843061,2.07212545,84.047,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773025843062,11.78974285,84.008,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773025843466,11.78974285,84.008,83.801,167.069]
["bitfinex-derivatives","SOLF0:USTF0",1773025843467,11.78974285,84.008,83.802,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025843663,11.78972138,84.001,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773025843868,11.78972138,84.001,83.819,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025844064,11.78972138,84.001,83.787,167.096]
["bitfinex-derivatives","SOLF0:USTF0",1773025844263,11.78972138,83.981,83.807,167.058]
["bitfinex-derivatives","SOLF0:USTF0",1773025844459,11.78972138,83.981,83.808,167.056]
["bitfinex-derivatives","SOLF0:USTF0",1773025844765,11.78972138,83.981,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773025845068,11.78972138,83.981,83.766,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1773025845462,11.63981887,83.943,83.766,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1773025845963,11.63981087,83.898,83.788,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773025846670,11.57279533,83.894,83.788,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773025847059,11.57279533,83.894,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025847060,11.57279533,83.873,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773025847258,11.57279533,83.873,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025847464,11.57279533,83.873,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773025847667,11.57279533,83.873,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025848166,11.57279319,83.868,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773025849060,11.57279319,83.868,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025849061,11.57279319,83.868,83.73,167.211]
["bitfinex-derivatives","SOLF0:USTF0",1773025849867,11.57279319,83.868,83.718,167.234]
["bitfinex-derivatives","SOLF0:USTF0",1773025850270,11.51581013,83.89,83.728,167.215]
["bitfinex-derivatives","SOLF0:USTF0",1773025850473,11.51581013,83.89,83.721,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1773025850872,11.51581013,83.89,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773025851268,10.728,83.89,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773025851466,2.07557973,83.928,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025851467,11.46365779,83.889,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025851667,11.46365779,83.889,83.718,167.234]
["bitfinex-derivatives","SOLF0:USTF0",1773025851870,11.46365779,83.889,83.727,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1773025852167,11.46365779,83.889,83.722,167.228]
["bitfinex-derivatives","SOLF0:USTF0",1773025852168,11.46365779,83.889,83.737,167.197]
["bitfinex-derivatives","SOLF0:USTF0",1773025852375,11.46365779,83.889,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025852376,11.46365779,83.889,83.755,21.492]
["bitfinex-derivatives","SOLF0:USTF0",1773025852773,11.46365779,83.889,83.715,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1773025853075,11.46365779,83.889,83.73,167.211]
["bitfinex-derivatives","SOLF0:USTF0",1773025853275,11.46365779,83.889,83.819,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773025853674,199.47143292,83.941,83.754,167.164]
["bitfinex-derivatives","SOLF0:USTF0",1773025853675,11.43872685,83.911,83.754,167.164]
["bitfinex-derivatives","SOLF0:USTF0",1773025853871,11.43872685,83.911,83.773,167.125]
["bitfinex-derivatives","SOLF0:USTF0",1773025854075,11.43872685,83.987,83.797,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1773025854579,11.43872685,83.939,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025855170,11.43872685,83.939,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773025855779,11.43872685,83.939,83.783,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1773025856085,11.45127828,83.938,83.783,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1773025856280,11.45127828,83.938,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773025857190,11.46326743,83.921,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773025857581,2.07442908,83.988,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025857582,11.46327379,83.891,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025858889,11.45804345,83.876,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025859581,11.45804345,83.862,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773025860082,11.45805005,83.859,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025860684,11.45805005,83.859,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773025860884,11.45805005,83.859,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025861585,11.42860791,83.95,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025862088,166.649,84.013,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025862089,11.42861648,83.906,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025862683,11.36671078,83.866,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773025863889,11.36671078,83.866,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773025864584,11.36671926,83.864,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773025864785,168.77342908,83.988,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025864786,21.438,83.964,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025864988,11.3885176,83.905,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025865586,11.3885176,83.883,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025866185,11.38852842,83.881,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773025866888,10.73,83.878,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773025867192,11.38779268,83.956,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025867485,11.38779268,83.89,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773025868385,11.38780331,83.884,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773025869286,11.38468745,83.879,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773025869490,11.38468745,83.879,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773025870490,11.38469791,83.903,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773025871183,21.441,83.955,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025871184,11.37154249,83.879,83.799,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025871384,11.37154249,83.879,83.804,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025871589,11.37154249,83.879,83.773,295.3096342]
["bitfinex-derivatives","SOLF0:USTF0",1773025871590,10.73,83.877,83.805,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025871789,11.37155354,83.876,83.799,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025871984,11.37155354,83.876,83.798,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025872188,11.37155354,83.896,83.819,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025872386,11.37155354,83.894,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773025872787,11.37155354,83.894,83.813,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025873090,11.41999974,83.88,83.813,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025873288,11.41999974,83.88,83.812,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025873594,11.41999974,83.88,83.799,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025873795,11.41999974,83.88,83.792,10.25196617]
["bitfinex-derivatives","SOLF0:USTF0",1773025874195,11.42000757,83.977,83.81,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1773025874391,11.42000757,83.977,83.864,13.66928823]
["bitfinex-derivatives","SOLF0:USTF0",1773025874597,11.42000757,83.977,83.9,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025874786,11.42000757,83.977,83.904,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025874990,11.42000757,83.977,83.902,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025875192,11.42000757,83.977,83.899,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025875398,11.42000757,83.977,83.902,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773025876792,11.42000757,83.977,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773025876994,11.42000757,83.977,83.907,21.17167086]
["bitfinex-derivatives","SOLF0:USTF0",1773025877294,11.42000757,83.977,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773025877502,11.42000757,83.977,83.921,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773025877890,11.40675966,84.009,83.937,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773025878100,11.40675966,84.009,83.843,27.8599872]
["bitfinex-derivatives","SOLF0:USTF0",1773025878101,11.40675966,84.009,83.904,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025878298,11.40675966,84.009,83.905,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025878700,11.40675966,84.009,83.919,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025878900,11.40675966,84.009,83.917,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025879097,11.40675966,84.009,83.907,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025879296,11.40675966,84.009,83.906,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025879490,11.40675966,84.009,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773025880190,11.40675966,84.009,83.891,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025880393,11.40675966,84.009,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773025880588,2.07214395,84.058,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773025880589,11.42810234,83.994,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773025881393,11.42810234,83.992,83.879,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025881598,11.42810234,83.992,83.89,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025881892,11.42810234,83.992,83.885,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025882100,11.42810234,83.992,83.873,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025882398,11.42810234,83.992,83.86,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025882606,11.42810903,83.973,83.861,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025882994,11.42810903,83.973,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773025883607,11.42810903,83.973,83.85,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025883804,11.42810903,83.973,83.869,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025884005,11.42810903,83.973,83.884,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025884206,11.42810903,83.973,83.932,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773025884406,11.42810903,83.973,83.895,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025884599,11.42810903,83.973,83.894,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025884801,11.42810903,83.973,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773025885302,11.37632417,84.004,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773025885606,11.37632417,84.004,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773025887302,11.37632417,84.004,83.93,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773025889004,11.37632417,84.004,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773025889203,11.37632417,84.004,83.908,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025889604,11.37632417,84.004,83.879,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025889605,11.37632417,84.004,83.906,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025889804,11.37632417,84.004,83.946,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773025890505,21.404,84.098,83.883,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025890506,11.36921186,84.046,83.929,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025890705,11.36921186,84.046,83.934,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025890902,11.36921186,84.046,83.947,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025891107,11.36901327,84.081,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773025891308,11.36901327,84.081,83.946,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025891500,11.36901327,84.081,83.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773025891904,11.36901327,84.081,83.943,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025892109,11.36902218,84.076,83.946,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025892513,10.705,84.074,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773025892810,11.57434105,84.16,83.965,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025893104,11.57434105,84.11,83.974,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025893304,11.57434105,84.156,83.988,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025893501,11.57434105,84.156,83.976,166.721]
["bitfinex-derivatives","SOLF0:USTF0",1773025893502,11.57434105,84.156,84.033,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025893704,11.57432015,84.179,84.045,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025893906,11.57432015,84.179,84.05,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025894105,11.57432015,84.178,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773025894300,11.57432015,84.178,84.026,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025894710,11.57432015,84.178,84.033,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025895011,11.57432015,84.178,84.026,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025895212,11.57432015,84.178,84.107,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773025895510,11.57432015,84.178,84.028,177.06267086]
["bitfinex-derivatives","SOLF0:USTF0",1773025895511,11.57432015,84.178,84.036,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1773025896108,11.57432015,84.178,84.026,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1773025896109,11.57432015,84.178,84.041,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025896306,10.686,84.223,84.122,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773025896510,2.06783448,84.258,84.045,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025896710,21.35,84.311,84.03,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025896711,21.34,84.353,84.082,166.511]
["bitfinex-derivatives","SOLF0:USTF0",1773025896909,2.0668888,84.278,84.069,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025897218,10.683,84.243,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773025897414,2.0668888,84.278,84.047,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1773025897614,2.0668888,84.278,84.064,166.547]
["bitfinex-derivatives","SOLF0:USTF0",1773025897815,2.0668888,84.278,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773025898210,2.0668888,84.278,84.018,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025898211,5.66025094,84.277,84.018,10.44567086]
["bitfinex-derivatives","SOLF0:USTF0",1773025898413,5.66025094,84.199,84.027,10.08332229]
["bitfinex-derivatives","SOLF0:USTF0",1773025898613,5.66025094,84.199,84.028,10.08332229]
["bitfinex-derivatives","SOLF0:USTF0",1773025898811,5.66025094,84.199,84.004,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1773025898812,5.5249222,84.18,84.029,10.08332229]
["bitfinex-derivatives","SOLF0:USTF0",1773025899011,5.5249222,84.18,83.976,166.722]
["bitfinex-derivatives","SOLF0:USTF0",1773025899216,5.5249222,84.18,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025899412,5.5249222,84.13,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773025899613,5.5249222,84.13,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025899918,5.5249222,84.13,83.964,10.10535605]
["bitfinex-derivatives","SOLF0:USTF0",1773025900121,5.5249328,84.112,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773025900513,5.5249328,84.112,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025900719,5.5249328,84.112,83.964,10.09929515]
["bitfinex-derivatives","SOLF0:USTF0",1773025901011,21.372,84.226,83.975,166.722]
["bitfinex-derivatives","SOLF0:USTF0",1773025901012,5.50437948,84.225,83.975,166.722]
["bitfinex-derivatives","SOLF0:USTF0",1773025901319,21.372,84.226,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025901320,5.50437948,84.223,83.976,10.09929515]
["bitfinex-derivatives","SOLF0:USTF0",1773025901515,21.372,84.226,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773025901516,5.50437948,84.146,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773025902713,5.50437948,84.146,83.983,166.707]
["bitfinex-derivatives","SOLF0:USTF0",1773025902909,5.50437948,84.146,83.984,10.08165113]
["bitfinex-derivatives","SOLF0:USTF0",1773025903220,5.49786089,84.178,84.003,166.668]
["bitfinex-derivatives","SOLF0:USTF0",1773025903423,5.49786089,84.178,84.009,166.656]
["bitfinex-derivatives","SOLF0:USTF0",1773025903715,5.49786089,84.178,84.007,166.659]
["bitfinex-derivatives","SOLF0:USTF0",1773025903716,5.49786089,84.178,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773025904110,5.49787218,84.2,84.124,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773025904510,21.35,84.31,84.042,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1773025904511,5.49787218,84.277,84.062,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1773025904715,5.50268051,84.258,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773025904913,5.50268051,84.258,84.071,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1773025905116,5.50268051,84.258,84.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1773025905419,5.50268051,84.258,84.081,10.04024535]
["bitfinex-derivatives","SOLF0:USTF0",1773025905616,5.50269133,84.238,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773025906511,10.685,84.233,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773025906712,10.685,84.233,84.062,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1773025906713,5.48185899,84.232,84.062,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1773025907014,5.48185899,84.232,84.063,10.02300147]
["bitfinex-derivatives","SOLF0:USTF0",1773025907321,5.48185899,84.231,84.085,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025907514,5.48185899,84.231,84.084,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1773025907515,5.48185899,84.231,84.086,33.99300147]
["bitfinex-derivatives","SOLF0:USTF0",1773025907716,5.48187042,84.261,84.091,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025908017,5.48187042,84.261,84.097,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025908218,5.48187042,84.261,84.099,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025908418,5.48187042,84.261,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773025908616,5.48187042,84.261,84.108,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025908815,5.48187042,84.261,84.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025909018,5.48187042,84.261,84.112,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025909214,5.48187042,84.261,84.117,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025909419,5.48187042,84.261,84.102,166.472]
["bitfinex-derivatives","SOLF0:USTF0",1773025909617,5.48187042,84.261,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773025909822,5.48187042,84.261,84.138,11.97438422]
["bitfinex-derivatives","SOLF0:USTF0",1773025910116,5.48187042,84.261,84.114,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025910325,5.48187042,84.261,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773025910723,5.48187042,84.261,84.108,12.03454141]
["bitfinex-derivatives","SOLF0:USTF0",1773025910924,5.46577625,84.246,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773025911524,5.46577625,84.244,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773025911720,5.46577625,84.244,84.076,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025911921,5.46577625,84.244,84.077,33.96201985]
["bitfinex-derivatives","SOLF0:USTF0",1773025912124,5.46577625,84.244,84.081,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025912324,5.46577625,84.244,84.089,21.406]
["bitfinex-derivatives","SOLF0:USTF0",1773025912521,5.46577625,84.244,84.09,9.99201985]
["bitfinex-derivatives","SOLF0:USTF0",1773025912724,5.46577625,84.244,84.091,9.99201985]
["bitfinex-derivatives","SOLF0:USTF0",1773025913026,5.46577625,84.244,84.093,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1773025913322,5.46577625,84.244,84.094,9.99201985]
["bitfinex-derivatives","SOLF0:USTF0",1773025913534,5.46577625,84.244,84.093,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1773025913722,5.46577625,84.244,84.056,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1773025914521,166.069,84.307,84.056,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1773025914522,5.60332352,84.201,84.109,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025914723,5.60332352,84.201,84.029,166.617]
["bitfinex-derivatives","SOLF0:USTF0",1773025915025,5.59963777,84.197,84.089,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773025915223,5.59963777,84.197,84.018,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1773025915822,5.59964378,84.164,84.018,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1773025916023,5.59964378,84.263,84.023,11.76224152]
["bitfinex-derivatives","SOLF0:USTF0",1773025916827,5.6275388,84.197,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773025918121,5.6275388,84.197,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025918522,5.6275388,84.197,84.023,11.79795334]
["bitfinex-derivatives","SOLF0:USTF0",1773025918924,5.62772689,84.181,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773025919134,5.62772689,84.181,84.018,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1773025920131,5.62773163,84.163,84.018,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1773025920618,5.62773163,84.163,84.108,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773025921024,5.61931898,84.189,84.043,166.589]
["bitfinex-derivatives","SOLF0:USTF0",1773025921327,5.61931898,84.263,84.064,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025921533,5.61931898,84.263,84.066,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025921826,5.61931898,84.263,84.049,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025921827,5.61931898,84.263,84.067,10.09250669]
["bitfinex-derivatives","SOLF0:USTF0",1773025922023,5.61932391,84.216,84.079,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1773025922228,5.61932391,84.216,84.08,10.09250669]
["bitfinex-derivatives","SOLF0:USTF0",1773025922418,5.61932391,84.201,84.08,10.09250669]
["bitfinex-derivatives","SOLF0:USTF0",1773025922619,5.61932391,84.201,84.046,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1773025922823,5.61932391,84.201,84.063,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025923029,5.62062405,84.185,84.064,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025923231,5.62062405,84.185,84.065,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025923430,5.62062405,84.185,84.066,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025923627,5.62082646,84.184,84.067,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025923926,5.62082646,84.184,84.068,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025924122,5.62082646,84.184,84.069,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025924327,5.62082646,84.184,84.07,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025924523,5.62082646,84.184,84.071,10.10631521]
["bitfinex-derivatives","SOLF0:USTF0",1773025924832,5.62082646,84.184,84.046,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1773025925134,5.63490995,84.182,84.046,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1773025925628,5.63491408,84.173,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773025926132,5.63491408,84.173,84.015,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025926332,5.63491408,84.171,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773025927831,5.63491408,84.171,84.015,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025927832,5.59948123,84.165,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773025928231,5.59948123,84.165,84.044,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1773025928430,5.59948123,84.165,84.063,10.12185358]
["bitfinex-derivatives","SOLF0:USTF0",1773025928630,5.59948123,84.165,84.064,10.12185358]
["bitfinex-derivatives","SOLF0:USTF0",1773025928934,5.59948123,84.165,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773025929434,5.60018487,84.151,84.079,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773025929635,5.60018487,84.151,84.013,31.443367]
["bitfinex-derivatives","SOLF0:USTF0",1773025929834,5.60018986,84.139,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773025930035,5.60018986,84.139,84.055,10.14440896]
["bitfinex-derivatives","SOLF0:USTF0",1773025930334,5.60018986,84.139,84.017,21.425]
["bitfinex-derivatives","SOLF0:USTF0",1773025930335,5.60018986,84.139,84.056,10.14440896]
["bitfinex-derivatives","SOLF0:USTF0",1773025930538,5.60018986,84.139,84.057,10.14440896]
["bitfinex-derivatives","SOLF0:USTF0",1773025930832,5.6001868,84.135,84.058,10.14440896]
["bitfinex-derivatives","SOLF0:USTF0",1773025931131,5.6001868,84.122,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773025931334,5.6001868,84.194,84.052,10.16393132]
["bitfinex-derivatives","SOLF0:USTF0",1773025931533,5.6001868,84.194,84.053,10.16393132]
["bitfinex-derivatives","SOLF0:USTF0",1773025931740,5.60019168,84.145,84.074,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773025932428,5.60019168,84.145,84.075,10.18841235]
["bitfinex-derivatives","SOLF0:USTF0",1773025932735,5.60019168,84.145,84.076,10.18841235]
["bitfinex-derivatives","SOLF0:USTF0",1773025933033,5.60019168,84.145,84.077,10.18841235]
["bitfinex-derivatives","SOLF0:USTF0",1773025933230,5.60019168,84.145,84.078,10.20496253]
["bitfinex-derivatives","SOLF0:USTF0",1773025933433,5.60019168,84.145,84.079,10.20496253]
["bitfinex-derivatives","SOLF0:USTF0",1773025933623,5.60019168,84.145,84.08,10.20496253]
["bitfinex-derivatives","SOLF0:USTF0",1773025933827,5.60019168,84.145,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773025934136,5.60019168,84.145,84.081,10.20496253]
["bitfinex-derivatives","SOLF0:USTF0",1773025934137,5.60019168,84.145,84.036,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025934430,5.60019168,84.145,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773025934624,5.60019168,84.145,84.074,10.20516836]
["bitfinex-derivatives","SOLF0:USTF0",1773025934825,5.60019168,84.145,84.024,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025935031,5.60019168,84.145,84.025,10.22944568]
["bitfinex-derivatives","SOLF0:USTF0",1773025935231,5.60006014,84.125,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773025935531,5.60006014,84.125,84.058,10.22944568]
["bitfinex-derivatives","SOLF0:USTF0",1773025935725,5.6000648,84.124,84.059,10.22944568]
["bitfinex-derivatives","SOLF0:USTF0",1773025936036,5.6000648,84.124,84.06,10.22944568]
["bitfinex-derivatives","SOLF0:USTF0",1773025936336,5.6000648,84.099,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773025936630,5.6000648,84.099,84.02,10.0020835]
["bitfinex-derivatives","SOLF0:USTF0",1773025936829,166.276,84.202,84.021,10.0020835]
["bitfinex-derivatives","SOLF0:USTF0",1773025936830,5.60420204,84.094,84.021,10.0020835]
["bitfinex-derivatives","SOLF0:USTF0",1773025937031,5.60420204,84.094,83.974,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025937235,5.60420204,84.094,83.979,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025937533,5.60420204,84.078,84.01,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773025937724,5.60420204,84.078,84.011,10.0091533]
["bitfinex-derivatives","SOLF0:USTF0",1773025937929,5.60420204,84.078,83.966,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025938132,5.60420204,84.078,83.967,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025938332,5.60420204,84.078,83.968,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025938634,5.60420648,84.076,83.969,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025938828,5.60420648,84.076,83.97,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025939031,5.60420648,84.076,83.971,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025939226,21.392,84.147,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025939227,5.64240096,84.074,83.972,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025939534,5.64240096,84.074,83.973,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025939736,5.64240096,84.074,83.974,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025939937,5.64240096,84.074,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773025940138,5.64240096,84.074,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025940139,5.64240096,84.074,83.983,10.01540602]
["bitfinex-derivatives","SOLF0:USTF0",1773025940436,5.64240096,84.074,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025940638,5.64241487,84.051,83.964,9.98899469]
["bitfinex-derivatives","SOLF0:USTF0",1773025940838,5.64241487,84.051,83.965,9.98899469]
["bitfinex-derivatives","SOLF0:USTF0",1773025941038,5.64241487,84.051,83.966,9.98899469]
["bitfinex-derivatives","SOLF0:USTF0",1773025941339,5.64241487,84.051,83.967,20.70799469]
["bitfinex-derivatives","SOLF0:USTF0",1773025941530,5.64241487,84.051,83.968,9.98899469]
["bitfinex-derivatives","SOLF0:USTF0",1773025941731,5.64241487,84.051,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773025942239,5.64241807,84.049,83.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773025942536,5.64241807,84.049,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025942736,5.64241807,84.049,83.964,9.96977256]
["bitfinex-derivatives","SOLF0:USTF0",1773025943037,5.64241807,84.049,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773025943238,5.64241807,84.049,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025943441,5.64241807,84.049,83.964,9.95611453]
["bitfinex-derivatives","SOLF0:USTF0",1773025943743,5.64241807,84.049,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773025943941,5.64241807,84.049,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025943942,198.33636002,84.132,83.963,291.86384706]
["bitfinex-derivatives","SOLF0:USTF0",1773025944130,5.59845573,84.098,83.967,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025944439,5.59845573,84.19,84.001,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025944636,190.2,84.23,83.974,20.28660767]
["bitfinex-derivatives","SOLF0:USTF0",1773025944637,5.58085191,84.139,84.004,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025944841,5.58085191,84.139,84.017,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025945030,5.58085191,84.139,83.975,21.435]
["bitfinex-derivatives","SOLF0:USTF0",1773025945031,5.58085191,84.139,84.019,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025945234,5.58085191,84.139,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773025946748,5.51526617,84.16,84.083,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773025947049,5.51526617,84.16,84.038,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025947248,5.51526617,84.16,84.091,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773025948446,5.51526617,84.16,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773025950348,5.51526617,84.16,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773025950654,5.51526617,84.16,84.048,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025950853,5.51526617,84.16,84.027,20.28660767]
["bitfinex-derivatives","SOLF0:USTF0",1773025950854,5.49674091,84.185,84.057,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025951147,5.49674091,84.185,84.063,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025951353,5.49674091,84.185,84.064,9.91935214]
["bitfinex-derivatives","SOLF0:USTF0",1773025951545,5.49674091,84.185,84.065,9.91935214]
["bitfinex-derivatives","SOLF0:USTF0",1773025951752,5.49674091,84.185,84.066,9.91935214]
["bitfinex-derivatives","SOLF0:USTF0",1773025952053,5.49674091,84.185,84.067,9.91935214]
["bitfinex-derivatives","SOLF0:USTF0",1773025952252,14.60988604,84.294,84.052,13.92237777]
["bitfinex-derivatives","SOLF0:USTF0",1773025952253,5.49674728,84.208,84.074,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025952450,5.49674728,84.208,84.084,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025952752,5.51299056,84.269,84.124,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025952952,5.51299056,84.269,84.125,9.91935214]
["bitfinex-derivatives","SOLF0:USTF0",1773025953254,5.51299056,84.269,84.132,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025953452,5.51299056,84.269,84.133,19.93671914]
["bitfinex-derivatives","SOLF0:USTF0",1773025953651,5.51299056,84.269,84.132,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025953846,5.51299056,84.269,84.133,9.89522883]
["bitfinex-derivatives","SOLF0:USTF0",1773025954045,5.51299056,84.269,84.134,9.89522883]
["bitfinex-derivatives","SOLF0:USTF0",1773025954251,5.51299056,84.269,84.135,9.89522883]
["bitfinex-derivatives","SOLF0:USTF0",1773025954452,5.51299056,84.269,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773025955153,5.51299056,84.269,84.173,9.89974685]
["bitfinex-derivatives","SOLF0:USTF0",1773025955455,5.51299056,84.269,84.174,9.89974685]
["bitfinex-derivatives","SOLF0:USTF0",1773025955754,5.51299056,84.269,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773025957153,6.13038096,84.3,84.158,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025957457,6.13038096,84.3,84.163,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025957758,6.13037271,84.298,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773025958261,6.13037271,84.298,84.153,10.017367]
["bitfinex-derivatives","SOLF0:USTF0",1773025958855,6.13037271,84.298,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773025959452,6.13738778,84.297,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025960560,6.124193,84.295,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025961459,6.124193,84.28,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025962057,6.124193,84.28,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773025962764,6.10381663,84.278,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025963059,6.10381663,84.278,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025963257,6.10381663,84.263,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025963458,6.10381663,84.263,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025964060,6.10381663,84.263,84.206,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773025964651,6.10381663,84.263,84.194,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773025964850,6.10381663,84.263,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025965259,6.10381663,84.263,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025965451,6.10381663,84.263,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025965855,6.10381663,84.263,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773025966853,6.10381663,84.263,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025967054,6.10381663,84.263,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025967662,6.08984294,84.262,84.177,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773025968062,6.08984294,84.262,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025968260,6.08984294,84.283,84.148,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025968965,6.08892107,84.324,84.167,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025969163,6.08892107,84.324,84.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025969460,6.08892107,84.324,84.169,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025969768,6.08892107,84.32,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773025969963,6.08892107,84.32,84.182,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1773025970165,6.0889147,84.318,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773025970759,6.0889147,84.318,84.186,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025970963,6.0889147,84.318,84.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025971165,6.0889147,84.318,84.191,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1773025971664,6.0889147,84.318,84.191,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025972063,6.0889147,84.318,84.176,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025972259,6.0889147,84.318,84.209,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1773025972664,5.99430245,84.373,84.189,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773025972870,5.99430245,84.344,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773025973566,5.99430245,84.339,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773025974569,5.99429811,84.336,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773025974767,5.99429811,84.336,84.181,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1773025975462,5.99181374,84.311,84.181,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1773025975866,5.99180955,84.298,84.151,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025976567,5.99180955,84.285,84.155,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1773025976963,5.99180955,84.285,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025977271,5.99310508,84.262,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773025977775,5.99310096,84.259,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025978469,5.99310096,84.258,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025979073,5.94943339,84.254,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773025979471,5.94943339,84.254,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025979670,5.94943012,84.252,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025980371,5.94943012,84.272,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025980765,5.94943012,84.272,84.223,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773025980972,5.94150549,84.294,84.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025981871,5.94150549,84.294,84.158,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025982074,5.94150549,84.294,84.224,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773025982469,5.94150549,84.294,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025982682,5.94397567,84.279,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773025982976,5.94397567,84.279,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025983378,5.94397567,84.261,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025984381,5.94397567,84.261,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025984781,5.94397567,84.261,84.15,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1773025984983,5.94397567,84.261,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025985376,5.91568142,84.257,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025985880,5.91568142,84.257,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773025986384,5.91568142,84.257,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773025986683,5.91568142,84.257,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025987984,165.94,84.372,84.147,285.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1773025987985,5.90846516,84.293,84.161,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1773025988180,5.90846516,84.293,84.195,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025988381,5.90846516,84.293,84.19,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025988574,5.90846516,84.293,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773025988784,5.90846516,84.293,84.192,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025989278,5.90846516,84.293,84.185,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025989484,5.90846516,84.293,84.182,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025989681,5.86284247,84.281,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773025990276,5.86284247,84.267,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773025990484,5.86284247,84.267,84.146,20.28660767]
["bitfinex-derivatives","SOLF0:USTF0",1773025990485,5.86284247,84.267,84.165,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025990682,5.86284247,84.267,84.164,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025990985,5.86284247,84.267,84.16,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025991579,5.84961471,84.254,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773025991780,5.84961471,84.254,84.149,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025991980,5.84961339,84.219,84.142,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773025992181,5.84961339,84.219,84.117,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025992381,10.69,84.194,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773025992585,10.69,84.194,84.109,10.15110568]
["bitfinex-derivatives","SOLF0:USTF0",1773025992586,21.366,84.25,84.109,10.15110568]
["bitfinex-derivatives","SOLF0:USTF0",1773025992982,10.688,84.205,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773025993287,21.366,84.25,84.109,10.15110568]
["bitfinex-derivatives","SOLF0:USTF0",1773025993886,10.69,84.188,84.109,10.15110568]
["bitfinex-derivatives","SOLF0:USTF0",1773025994787,166.111,84.285,84.066,20.28660767]
["bitfinex-derivatives","SOLF0:USTF0",1773025994788,10.6356994,84.241,84.069,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025994987,10.6356994,84.229,84.066,10.22208833]
["bitfinex-derivatives","SOLF0:USTF0",1773025995283,10.695,84.149,84.066,10.22208833]
["bitfinex-derivatives","SOLF0:USTF0",1773025995479,10.6356994,84.221,84.066,10.22208833]
["bitfinex-derivatives","SOLF0:USTF0",1773025995676,10.6356994,84.22,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773025996085,10.6356994,84.222,84.046,10.22206019]
["bitfinex-derivatives","SOLF0:USTF0",1773025996282,21.376,84.208,84.05,10.22206019]
["bitfinex-derivatives","SOLF0:USTF0",1773025996489,21.63945493,84.254,84.0,11.68233754]
["bitfinex-derivatives","SOLF0:USTF0",1773025996490,10.6356994,84.252,84.065,10.22206019]
["bitfinex-derivatives","SOLF0:USTF0",1773025996788,10.6356994,84.242,84.074,10.22654197]
["bitfinex-derivatives","SOLF0:USTF0",1773025996981,10.6356994,84.243,84.074,10.22654197]
["bitfinex-derivatives","SOLF0:USTF0",1773025997181,10.693,84.17,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773025997389,10.693,84.17,84.081,10.22654197]
["bitfinex-derivatives","SOLF0:USTF0",1773025997893,10.694,84.157,84.081,10.22654197]
["bitfinex-derivatives","SOLF0:USTF0",1773025998882,10.694,84.157,84.018,20.28660767]
["bitfinex-derivatives","SOLF0:USTF0",1773025998883,10.696,84.145,84.06,10.21835768]
["bitfinex-derivatives","SOLF0:USTF0",1773025999079,21.374,84.218,84.06,10.21835768]
["bitfinex-derivatives","SOLF0:USTF0",1773025999779,21.374,84.218,84.042,10.15893537]
["bitfinex-derivatives","SOLF0:USTF0",1773025999780,21.374,84.218,84.073,10.21832557]
["bitfinex-derivatives","SOLF0:USTF0",1773026000381,166.145,84.268,83.997,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1773026000382,10.6356994,84.25,84.078,10.21832557]
["bitfinex-derivatives","SOLF0:USTF0",1773026000582,10.6356994,84.244,84.078,10.21832557]
["bitfinex-derivatives","SOLF0:USTF0",1773026000983,10.695,84.149,84.078,10.21832557]
["bitfinex-derivatives","SOLF0:USTF0",1773026001783,10.697,84.137,84.06,10.21639821]
["bitfinex-derivatives","SOLF0:USTF0",1773026002786,10.698,84.127,84.06,10.21639821]
["bitfinex-derivatives","SOLF0:USTF0",1773026003295,10.698,84.127,84.0,13.50223285]
["bitfinex-derivatives","SOLF0:USTF0",1773026003296,10.91327082,84.256,84.086,10.21197805]
["bitfinex-derivatives","SOLF0:USTF0",1773026003489,10.91327082,84.27,84.086,10.21197805]
["bitfinex-derivatives","SOLF0:USTF0",1773026003696,10.91327082,84.32,84.089,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026003883,10.682,84.255,84.173,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026004087,21.346,84.328,84.173,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026004489,10.684,84.241,84.173,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026004692,21.346,84.328,84.173,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026007085,10.68,84.269,84.173,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026007296,21.346,84.328,84.173,10.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1773026007503,166.029,84.327,84.152,10.31299602]
["bitfinex-derivatives","SOLF0:USTF0",1773026007694,166.072,84.305,84.152,10.31299602]
["bitfinex-derivatives","SOLF0:USTF0",1773026007892,166.081,84.301,84.152,10.31299602]
["bitfinex-derivatives","SOLF0:USTF0",1773026008092,21.358,84.282,84.131,10.31309066]
["bitfinex-derivatives","SOLF0:USTF0",1773026008689,21.358,84.282,84.132,10.27046589]
["bitfinex-derivatives","SOLF0:USTF0",1773026009296,21.358,84.282,84.073,10.25144857]
["bitfinex-derivatives","SOLF0:USTF0",1773026009297,21.358,84.282,84.137,10.27046589]
["bitfinex-derivatives","SOLF0:USTF0",1773026009494,166.085,84.298,84.137,10.27046589]
["bitfinex-derivatives","SOLF0:USTF0",1773026010691,10.688,84.208,84.137,10.27046589]
["bitfinex-derivatives","SOLF0:USTF0",1773026010888,166.1,84.291,84.138,10.2627584]
["bitfinex-derivatives","SOLF0:USTF0",1773026011493,10.689,84.199,84.138,10.2627584]
["bitfinex-derivatives","SOLF0:USTF0",1773026013198,10.69,84.188,84.108,10.26280334]
["bitfinex-derivatives","SOLF0:USTF0",1773026013402,166.156,84.263,84.108,10.26280334]
["bitfinex-derivatives","SOLF0:USTF0",1773026013595,166.165,84.258,84.108,10.26280334]
["bitfinex-derivatives","SOLF0:USTF0",1773026013790,10.693,84.164,84.108,10.26280334]
["bitfinex-derivatives","SOLF0:USTF0",1773026014189,10.693,84.164,84.062,10.26285888]
["bitfinex-derivatives","SOLF0:USTF0",1773026014397,21.373,84.223,84.095,10.26285888]
["bitfinex-derivatives","SOLF0:USTF0",1773026014610,190.0,84.231,84.095,10.26285888]
["bitfinex-derivatives","SOLF0:USTF0",1773026014900,190.0,84.231,84.071,10.53541904]
["bitfinex-derivatives","SOLF0:USTF0",1773026016496,10.696,84.147,84.071,10.53541904]
["bitfinex-derivatives","SOLF0:USTF0",1773026017195,10.697,84.136,84.071,10.53541904]
["bitfinex-derivatives","SOLF0:USTF0",1773026019700,166.251,84.215,84.053,10.63134305]
["bitfinex-derivatives","SOLF0:USTF0",1773026020001,166.258,84.211,84.053,10.63134305]
["bitfinex-derivatives","SOLF0:USTF0",1773026020703,21.383,84.18,84.053,10.63134305]
["bitfinex-derivatives","SOLF0:USTF0",1773026021504,10.699,84.12,84.053,10.63134305]
["bitfinex-derivatives","SOLF0:USTF0",1773026022096,190.06,84.21,84.055,5.2757112]
["bitfinex-derivatives","SOLF0:USTF0",1773026022299,21.36,84.272,84.062,5.2757112]
["bitfinex-derivatives","SOLF0:USTF0",1773026022499,21.36,84.272,84.039,166.597]
["bitfinex-derivatives","SOLF0:USTF0",1773026022500,10.89621245,84.29,84.065,5.2757112]
["bitfinex-derivatives","SOLF0:USTF0",1773026022701,190.08,84.296,84.131,5.2657541]
["bitfinex-derivatives","SOLF0:USTF0",1773026023297,190.08,84.296,84.133,5.2657541]
["bitfinex-derivatives","SOLF0:USTF0",1773026024103,190.08,84.296,84.137,5.26650999]
["bitfinex-derivatives","SOLF0:USTF0",1773026024902,190.08,84.296,84.139,5.25334843]
["bitfinex-derivatives","SOLF0:USTF0",1773026025500,21.358,84.28,84.139,5.25334843]
["bitfinex-derivatives","SOLF0:USTF0",1773026026304,10.686,84.226,84.139,5.25334843]
["bitfinex-derivatives","SOLF0:USTF0",1773026026503,21.358,84.28,84.139,5.25334843]
["bitfinex-derivatives","SOLF0:USTF0",1773026026704,10.89621245,84.285,84.139,5.25334843]
["bitfinex-derivatives","SOLF0:USTF0",1773026026905,10.89621245,84.284,84.139,5.25334843]
["bitfinex-derivatives","SOLF0:USTF0",1773026027108,21.361,84.269,84.068,5.25036364]
["bitfinex-derivatives","SOLF0:USTF0",1773026027309,21.361,84.269,84.07,5.25036364]
["bitfinex-derivatives","SOLF0:USTF0",1773026027701,10.689,84.201,84.102,5.25105483]
["bitfinex-derivatives","SOLF0:USTF0",1773026027910,10.89621245,84.27,84.102,5.25105483]
["bitfinex-derivatives","SOLF0:USTF0",1773026028098,10.89621245,84.268,84.102,5.25105483]
["bitfinex-derivatives","SOLF0:USTF0",1773026028302,10.69,84.194,84.104,5.25105483]
["bitfinex-derivatives","SOLF0:USTF0",1773026029405,10.89621245,84.253,84.107,5.33474136]
["bitfinex-derivatives","SOLF0:USTF0",1773026029609,10.89621245,84.247,84.107,5.33474136]
["bitfinex-derivatives","SOLF0:USTF0",1773026029804,10.89621245,84.256,84.107,5.33474136]
["bitfinex-derivatives","SOLF0:USTF0",1773026030204,10.89621245,84.254,84.107,5.33474136]
["bitfinex-derivatives","SOLF0:USTF0",1773026030603,10.691,84.182,84.108,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773026030805,10.691,84.182,84.109,5.22145794]
["bitfinex-derivatives","SOLF0:USTF0",1773026031206,10.691,84.182,84.111,5.22145794]
["bitfinex-derivatives","SOLF0:USTF0",1773026031697,10.693,84.171,84.111,5.22145794]
["bitfinex-derivatives","SOLF0:USTF0",1773026032607,10.694,84.162,84.111,5.22145794]
["bitfinex-derivatives","SOLF0:USTF0",1773026032999,10.694,84.162,84.039,10.27775364]
["bitfinex-derivatives","SOLF0:USTF0",1773026033000,10.694,84.162,84.091,5.17885655]
["bitfinex-derivatives","SOLF0:USTF0",1773026035207,10.692,84.173,84.093,5.16933558]
["bitfinex-derivatives","SOLF0:USTF0",1773026035411,10.89621245,84.239,84.093,5.16933558]
["bitfinex-derivatives","SOLF0:USTF0",1773026035609,190.06,84.262,84.093,5.16933558]
["bitfinex-derivatives","SOLF0:USTF0",1773026035610,10.693,84.164,84.093,5.16933558]
["bitfinex-derivatives","SOLF0:USTF0",1773026035811,21.373,84.223,84.093,5.16933558]
["bitfinex-derivatives","SOLF0:USTF0",1773026036309,21.373,84.223,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026037209,21.373,84.219,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026037601,10.89621245,84.22,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026037809,10.89621245,84.216,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026038008,21.374,84.217,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026038205,10.693,84.168,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026038409,21.374,84.217,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026038609,21.374,84.215,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026038810,10.89621245,84.221,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026039313,10.695,84.154,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026040716,10.89621245,84.209,84.097,5.16981383]
["bitfinex-derivatives","SOLF0:USTF0",1773026040916,21.382,84.186,84.078,4.96503963]
["bitfinex-derivatives","SOLF0:USTF0",1773026041516,10.697,84.135,84.078,4.96503963]
["bitfinex-derivatives","SOLF0:USTF0",1773026042017,10.698,84.128,84.057,4.96515694]
["bitfinex-derivatives","SOLF0:USTF0",1773026042316,10.89621245,84.186,84.057,4.96515694]
["bitfinex-derivatives","SOLF0:USTF0",1773026043019,10.89621245,84.202,84.071,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026043208,10.89621245,84.204,84.071,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026043408,10.697,84.139,84.071,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026043713,10.697,84.139,84.075,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026044220,10.698,84.13,84.075,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026044818,10.699,84.121,84.075,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026045216,21.385,84.176,84.075,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026045423,10.698,84.127,84.075,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026045623,10.89621245,84.19,84.075,4.911851]
["bitfinex-derivatives","SOLF0:USTF0",1773026045824,10.89621245,84.19,84.053,4.91857071]
["bitfinex-derivatives","SOLF0:USTF0",1773026046021,10.89621245,84.185,84.053,4.91857071]
["bitfinex-derivatives","SOLF0:USTF0",1773026046226,12.06040323,84.193,84.053,4.91857071]
["bitfinex-derivatives","SOLF0:USTF0",1773026046227,10.89621245,84.177,84.053,4.91857071]
["bitfinex-derivatives","SOLF0:USTF0",1773026046925,10.702,84.1,84.053,4.91857071]
["bitfinex-derivatives","SOLF0:USTF0",1773026047627,3.98123643,84.173,84.089,4.25885275]
["bitfinex-derivatives","SOLF0:USTF0",1773026048525,3.98123643,84.173,84.097,4.23186607]
["bitfinex-derivatives","SOLF0:USTF0",1773026049820,10.694,84.159,84.097,4.23186607]
["bitfinex-derivatives","SOLF0:USTF0",1773026054127,4.03820906,84.151,84.077,4.23186607]
["bitfinex-derivatives","SOLF0:USTF0",1773026055336,10.697,84.14,84.077,4.23186607]
["bitfinex-derivatives","SOLF0:USTF0",1773026056233,4.03820906,84.151,84.077,4.23186607]
["bitfinex-derivatives","SOLF0:USTF0",1773026056830,4.03820906,84.151,84.008,4.7188236]
["bitfinex-derivatives","SOLF0:USTF0",1773026056831,190.12,84.151,84.008,4.7188236]
["bitfinex-derivatives","SOLF0:USTF0",1773026057031,10.89621245,84.139,84.008,4.7188236]
["bitfinex-derivatives","SOLF0:USTF0",1773026057230,10.89621245,84.145,84.008,4.7188236]
["bitfinex-derivatives","SOLF0:USTF0",1773026057426,190.12,84.151,84.008,4.7188236]
["bitfinex-derivatives","SOLF0:USTF0",1773026057633,10.705,84.077,84.008,4.7188236]
["bitfinex-derivatives","SOLF0:USTF0",1773026058134,10.703,84.088,84.011,4.71892946]
["bitfinex-derivatives","SOLF0:USTF0",1773026059326,190.12,84.151,84.011,4.71892946]
["bitfinex-derivatives","SOLF0:USTF0",1773026059327,10.706,84.068,84.011,4.71892946]
["bitfinex-derivatives","SOLF0:USTF0",1773026059531,201.01621245,84.151,84.011,4.71892946]
["bitfinex-derivatives","SOLF0:USTF0",1773026059827,10.89621245,84.137,84.011,4.71892946]
["bitfinex-derivatives","SOLF0:USTF0",1773026060036,10.707,84.054,83.906,4.66198114]
["bitfinex-derivatives","SOLF0:USTF0",1773026060237,10.707,84.054,83.907,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773026060430,10.707,84.054,83.91,4.66198114]
["bitfinex-derivatives","SOLF0:USTF0",1773026060632,10.709,84.044,83.967,4.67941187]
["bitfinex-derivatives","SOLF0:USTF0",1773026061330,10.709,84.044,83.969,4.67941187]
["bitfinex-derivatives","SOLF0:USTF0",1773026061531,10.71,84.033,83.969,4.67941187]
["bitfinex-derivatives","SOLF0:USTF0",1773026063437,10.71,84.033,83.97,4.66348464]
["bitfinex-derivatives","SOLF0:USTF0",1773026063640,10.709,84.045,83.97,4.66348464]
["bitfinex-derivatives","SOLF0:USTF0",1773026064235,10.707,84.057,83.972,4.66344585]
["bitfinex-derivatives","SOLF0:USTF0",1773026065443,10.707,84.057,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026067347,10.708,84.047,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026067943,21.401,84.11,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026070150,190.16,84.139,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026070346,11.9,84.137,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026070541,11.9,84.133,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026070742,10.708,84.046,83.993,4.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1773026071143,10.71,84.036,83.968,4.55046371]
["bitfinex-derivatives","SOLF0:USTF0",1773026071541,0.1369511,84.045,83.972,4.55046371]
["bitfinex-derivatives","SOLF0:USTF0",1773026072054,0.1369511,84.045,83.976,4.55018059]
["bitfinex-derivatives","SOLF0:USTF0",1773026073449,10.71,84.032,83.976,4.55018059]
["bitfinex-derivatives","SOLF0:USTF0",1773026074047,10.709,84.043,83.976,4.55018059]
["bitfinex-derivatives","SOLF0:USTF0",1773026074852,10.87332217,84.043,83.976,4.55018059]
["bitfinex-derivatives","SOLF0:USTF0",1773026075056,10.71,84.032,83.976,4.55018059]
["bitfinex-derivatives","SOLF0:USTF0",1773026075850,0.20269043,84.061,83.976,4.55018059]
["bitfinex-derivatives","SOLF0:USTF0",1773026077554,10.707,84.054,83.981,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026077754,10.707,84.054,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026078351,0.20269043,84.061,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026079452,0.25508184,84.057,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026079654,0.25544784,84.116,84.02,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026079954,0.27338814,84.134,84.043,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026080554,10.698,84.131,84.056,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026080752,0.27338814,84.134,84.056,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026082052,10.698,84.131,84.056,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026083157,10.699,84.121,84.056,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026084953,10.703,84.088,84.034,4.62634778]
["bitfinex-derivatives","SOLF0:USTF0",1773026085161,0.27532654,84.101,84.034,4.62634778]
["bitfinex-derivatives","SOLF0:USTF0",1773026086161,0.29229036,84.157,84.034,4.62634778]
["bitfinex-derivatives","SOLF0:USTF0",1773026087357,10.7,84.111,84.036,4.6216959]
["bitfinex-derivatives","SOLF0:USTF0",1773026088260,10.699,84.12,84.036,4.6216959]
["bitfinex-derivatives","SOLF0:USTF0",1773026088461,0.33456045,84.143,84.036,4.6216959]
["bitfinex-derivatives","SOLF0:USTF0",1773026089362,0.33456045,84.143,84.06,4.62354939]
["bitfinex-derivatives","SOLF0:USTF0",1773026090363,10.698,84.131,84.06,4.62354939]
["bitfinex-derivatives","SOLF0:USTF0",1773026092166,14.51064916,84.207,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026092167,0.38884042,84.175,84.066,4.62629289]
["bitfinex-derivatives","SOLF0:USTF0",1773026093266,10.695,84.153,84.076,4.62882872]
["bitfinex-derivatives","SOLF0:USTF0",1773026094272,10.694,84.164,84.091,4.62874844]
["bitfinex-derivatives","SOLF0:USTF0",1773026095264,10.692,84.174,84.106,4.6314889]
["bitfinex-derivatives","SOLF0:USTF0",1773026095567,0.42423198,84.194,84.106,4.6314889]
["bitfinex-derivatives","SOLF0:USTF0",1773026095964,10.691,84.185,84.11,4.63141479]
["bitfinex-derivatives","SOLF0:USTF0",1773026096167,0.43927746,84.184,84.11,4.63141479]
["bitfinex-derivatives","SOLF0:USTF0",1773026096465,10.692,84.175,84.11,4.63141479]
["bitfinex-derivatives","SOLF0:USTF0",1773026096668,0.43927746,84.184,84.11,4.63141479]
["bitfinex-derivatives","SOLF0:USTF0",1773026097066,0.43927746,84.184,84.042,42.16437793]
["bitfinex-derivatives","SOLF0:USTF0",1773026097067,10.69,84.189,84.111,4.62694647]
["bitfinex-derivatives","SOLF0:USTF0",1773026097271,0.46295834,84.202,84.111,4.62694647]
["bitfinex-derivatives","SOLF0:USTF0",1773026097665,10.687,84.212,84.136,4.62694647]
["bitfinex-derivatives","SOLF0:USTF0",1773026097865,0.46311642,84.221,84.136,4.62694647]
["bitfinex-derivatives","SOLF0:USTF0",1773026098474,10.688,84.208,84.139,4.62686743]
["bitfinex-derivatives","SOLF0:USTF0",1773026098673,0.46311642,84.221,84.139,4.62686743]
["bitfinex-derivatives","SOLF0:USTF0",1773026098976,10.687,84.217,84.14,4.6232781]
["bitfinex-derivatives","SOLF0:USTF0",1773026099187,11.18624375,84.217,84.14,4.6232781]
["bitfinex-derivatives","SOLF0:USTF0",1773026099571,11.18624375,84.217,84.143,4.6232781]
["bitfinex-derivatives","SOLF0:USTF0",1773026099968,21.359,84.276,84.143,4.6232781]
["bitfinex-derivatives","SOLF0:USTF0",1773026099969,10.685,84.228,84.143,4.6232781]
["bitfinex-derivatives","SOLF0:USTF0",1773026100171,0.51355956,84.238,84.095,11.93888327]
["bitfinex-derivatives","SOLF0:USTF0",1773026100172,0.51355956,84.238,84.162,4.62319581]
["bitfinex-derivatives","SOLF0:USTF0",1773026100667,14.51064916,84.317,84.097,13.84904507]
["bitfinex-derivatives","SOLF0:USTF0",1773026100668,0.52813184,84.273,84.175,4.61590967]
["bitfinex-derivatives","SOLF0:USTF0",1773026101074,0.54214738,84.292,84.211,4.61590967]
["bitfinex-derivatives","SOLF0:USTF0",1773026101273,0.54214738,84.312,84.211,4.61590967]
["bitfinex-derivatives","SOLF0:USTF0",1773026101474,190.12,84.372,84.211,4.61590967]
["bitfinex-derivatives","SOLF0:USTF0",1773026101475,0.54214738,84.309,84.211,4.61590967]
["bitfinex-derivatives","SOLF0:USTF0",1773026101675,0.54214738,84.371,84.244,4.61581946]
["bitfinex-derivatives","SOLF0:USTF0",1773026102080,190.12,84.372,84.244,4.61581946]
["bitfinex-derivatives","SOLF0:USTF0",1773026102081,0.55615069,84.323,84.244,4.61581946]
["bitfinex-derivatives","SOLF0:USTF0",1773026102276,0.55615069,84.323,84.217,4.61581946]
["bitfinex-derivatives","SOLF0:USTF0",1773026102476,0.55615069,84.271,84.136,4.61581946]
["bitfinex-derivatives","SOLF0:USTF0",1773026102779,0.55615069,84.271,84.148,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026103078,10.684,84.238,84.148,4.60333483]
["bitfinex-derivatives","SOLF0:USTF0",1773026103282,10.89621245,84.339,84.149,4.90314464]
["bitfinex-derivatives","SOLF0:USTF0",1773026103582,166.006,84.339,84.149,4.90314464]
["bitfinex-derivatives","SOLF0:USTF0",1773026103783,10.683,84.244,84.16,4.90277882]
["bitfinex-derivatives","SOLF0:USTF0",1773026104382,10.685,84.23,84.16,4.90277882]
["bitfinex-derivatives","SOLF0:USTF0",1773026104881,166.009,84.337,84.16,4.90277882]
["bitfinex-derivatives","SOLF0:USTF0",1773026104882,10.681,84.259,84.16,4.90277882]
["bitfinex-derivatives","SOLF0:USTF0",1773026105182,165.969,84.357,84.16,4.90277882]
["bitfinex-derivatives","SOLF0:USTF0",1773026105381,10.679,84.279,84.187,4.94698444]
["bitfinex-derivatives","SOLF0:USTF0",1773026106076,10.679,84.279,84.188,4.9467807]
["bitfinex-derivatives","SOLF0:USTF0",1773026106475,10.68,84.267,84.188,4.9467807]
["bitfinex-derivatives","SOLF0:USTF0",1773026106669,21.343,84.338,84.188,4.9467807]
["bitfinex-derivatives","SOLF0:USTF0",1773026106880,165.964,84.36,84.188,4.9467807]
["bitfinex-derivatives","SOLF0:USTF0",1773026107272,21.342,84.344,84.188,4.9467807]
["bitfinex-derivatives","SOLF0:USTF0",1773026107675,2.06409979,84.373,84.188,4.9467807]
["bitfinex-derivatives","SOLF0:USTF0",1773026107879,2.06409979,84.373,84.129,166.418]
["bitfinex-derivatives","SOLF0:USTF0",1773026107880,0.02306289,84.371,84.215,4.93270053]
["bitfinex-derivatives","SOLF0:USTF0",1773026108078,0.02306289,84.324,84.215,4.93270053]
["bitfinex-derivatives","SOLF0:USTF0",1773026108682,0.02306289,84.305,84.217,4.93270053]
["bitfinex-derivatives","SOLF0:USTF0",1773026109083,0.06819668,84.281,84.217,4.93270053]
["bitfinex-derivatives","SOLF0:USTF0",1773026109583,0.06819668,84.281,84.136,4.91673782]
["bitfinex-derivatives","SOLF0:USTF0",1773026109783,10.682,84.255,84.175,4.91650736]
["bitfinex-derivatives","SOLF0:USTF0",1773026110281,21.341,84.346,84.175,4.91650736]
["bitfinex-derivatives","SOLF0:USTF0",1773026110282,0.08172501,84.281,84.175,4.91650736]
["bitfinex-derivatives","SOLF0:USTF0",1773026111189,10.679,84.279,84.192,4.90354603]
["bitfinex-derivatives","SOLF0:USTF0",1773026111485,0.12054232,84.278,84.192,4.90354603]
["bitfinex-derivatives","SOLF0:USTF0",1773026113183,0.12054232,84.278,84.196,4.89971523]
["bitfinex-derivatives","SOLF0:USTF0",1773026113990,10.679,84.276,84.201,4.89956161]
["bitfinex-derivatives","SOLF0:USTF0",1773026114184,0.15253642,84.275,84.201,4.89956161]
["bitfinex-derivatives","SOLF0:USTF0",1773026114586,0.15253642,84.275,84.119,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1773026114587,10.83453642,84.253,84.16,4.89956161]
["bitfinex-derivatives","SOLF0:USTF0",1773026114891,0.13888263,84.274,84.16,4.89956161]
["bitfinex-derivatives","SOLF0:USTF0",1773026115190,10.681,84.265,84.189,4.9103003]
["bitfinex-derivatives","SOLF0:USTF0",1773026115483,0.13888263,84.348,84.189,4.9103003]
["bitfinex-derivatives","SOLF0:USTF0",1773026115686,0.13916657,84.371,84.214,4.91015833]
["bitfinex-derivatives","SOLF0:USTF0",1773026116287,0.13916657,84.371,84.193,166.292]
["bitfinex-derivatives","SOLF0:USTF0",1773026116288,0.13916657,84.371,84.28,4.91015833]
["bitfinex-derivatives","SOLF0:USTF0",1773026118191,10.67,84.347,84.28,4.91015833]
["bitfinex-derivatives","SOLF0:USTF0",1773026118489,2.06375093,84.373,84.262,4.98603212]
["bitfinex-derivatives","SOLF0:USTF0",1773026118684,0.0205227,84.372,84.262,4.98603212]
["bitfinex-derivatives","SOLF0:USTF0",1773026119094,10.674,84.322,84.262,4.98603212]
["bitfinex-derivatives","SOLF0:USTF0",1773026119293,0.02805116,84.321,84.241,4.98101777]
["bitfinex-derivatives","SOLF0:USTF0",1773026119492,0.02805116,84.321,84.184,4.98101777]
["bitfinex-derivatives","SOLF0:USTF0",1773026119697,0.02821705,84.291,84.184,4.98101777]
["bitfinex-derivatives","SOLF0:USTF0",1773026120082,0.03567803,84.313,84.184,4.98101777]
["bitfinex-derivatives","SOLF0:USTF0",1773026120994,10.675,84.311,84.215,4.96948838]
["bitfinex-derivatives","SOLF0:USTF0",1773026121195,0.06599584,84.37,84.215,4.96948838]
["bitfinex-derivatives","SOLF0:USTF0",1773026121595,10.673,84.324,84.229,4.96939941]
["bitfinex-derivatives","SOLF0:USTF0",1773026122088,0.06617377,84.337,84.229,4.96939941]
["bitfinex-derivatives","SOLF0:USTF0",1773026122290,10.669,84.355,84.246,4.96939941]
["bitfinex-derivatives","SOLF0:USTF0",1773026122992,10.67,84.351,84.268,4.95692473]
["bitfinex-derivatives","SOLF0:USTF0",1773026123397,0.10551689,84.354,84.268,4.95692473]
["bitfinex-derivatives","SOLF0:USTF0",1773026123589,0.10551689,84.354,84.245,4.95692473]
["bitfinex-derivatives","SOLF0:USTF0",1773026124191,10.671,84.34,84.264,4.95682999]
["bitfinex-derivatives","SOLF0:USTF0",1773026124690,0.10551689,84.354,84.264,4.95682999]
["bitfinex-derivatives","SOLF0:USTF0",1773026124894,2.06409367,84.372,84.241,4.97316795]
["bitfinex-derivatives","SOLF0:USTF0",1773026124895,0.08700994,84.329,84.241,4.97316795]
["bitfinex-derivatives","SOLF0:USTF0",1773026125598,0.08700994,84.319,84.241,4.97316795]
["bitfinex-derivatives","SOLF0:USTF0",1773026126086,10.676,84.304,84.241,4.97316795]
["bitfinex-derivatives","SOLF0:USTF0",1773026126492,0.08700994,84.319,84.241,4.97316795]
["bitfinex-derivatives","SOLF0:USTF0",1773026126688,10.677,84.291,84.241,4.97316795]
["bitfinex-derivatives","SOLF0:USTF0",1773026126893,2.06409367,84.372,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026127192,10.679,84.28,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026127391,2.06409367,84.372,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026127796,165.959,84.362,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026128191,2.06409367,84.372,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026128497,10.679,84.276,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026128897,10.681,84.264,84.208,5.25372699]
["bitfinex-derivatives","SOLF0:USTF0",1773026129093,2.06409367,84.372,84.18,5.24176486]
["bitfinex-derivatives","SOLF0:USTF0",1773026129094,166.022,84.33,84.18,5.24176486]
["bitfinex-derivatives","SOLF0:USTF0",1773026129295,166.026,84.328,84.18,5.24176486]
["bitfinex-derivatives","SOLF0:USTF0",1773026129599,166.112,84.285,84.136,5.24176486]
["bitfinex-derivatives","SOLF0:USTF0",1773026129994,166.128,84.277,84.136,5.24176486]
["bitfinex-derivatives","SOLF0:USTF0",1773026130194,166.137,84.272,84.091,5.24186404]
["bitfinex-derivatives","SOLF0:USTF0",1773026130487,166.119,84.281,84.091,5.24186404]
["bitfinex-derivatives","SOLF0:USTF0",1773026130894,10.689,84.2,84.095,5.26945892]
["bitfinex-derivatives","SOLF0:USTF0",1773026131605,10.691,84.186,84.095,5.26945892]
["bitfinex-derivatives","SOLF0:USTF0",1773026132096,10.681,84.26,84.16,5.26957308]
["bitfinex-derivatives","SOLF0:USTF0",1773026132290,21.342,84.345,84.16,5.26957308]
["bitfinex-derivatives","SOLF0:USTF0",1773026132291,10.77713263,84.336,84.16,5.26957308]
["bitfinex-derivatives","SOLF0:USTF0",1773026132498,166.023,84.33,84.16,5.26957308]
["bitfinex-derivatives","SOLF0:USTF0",1773026132697,21.348,84.322,84.16,5.26957308]
["bitfinex-derivatives","SOLF0:USTF0",1773026133093,165.955,84.365,84.16,5.26957308]
["bitfinex-derivatives","SOLF0:USTF0",1773026133094,10.679,84.277,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773026133294,10.77713263,84.343,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026133896,165.995,84.345,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026134103,10.682,84.255,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026134400,166.015,84.334,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026134601,10.681,84.264,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026135200,10.77713263,84.328,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026135402,10.77713263,84.339,84.177,5.42552111]
["bitfinex-derivatives","SOLF0:USTF0",1773026135602,10.676,84.299,84.193,5.41412896]
["bitfinex-derivatives","SOLF0:USTF0",1773026136307,10.676,84.299,84.195,5.41412896]
["bitfinex-derivatives","SOLF0:USTF0",1773026136502,10.678,84.286,84.195,5.41412896]
["bitfinex-derivatives","SOLF0:USTF0",1773026136911,10.77713263,84.358,84.195,5.41412896]
["bitfinex-derivatives","SOLF0:USTF0",1773026137110,200.61713263,84.362,84.195,5.41412896]
["bitfinex-derivatives","SOLF0:USTF0",1773026137310,10.77713263,84.359,84.195,5.41412896]
["bitfinex-derivatives","SOLF0:USTF0",1773026137520,21.341,84.349,84.197,5.40242174]
["bitfinex-derivatives","SOLF0:USTF0",1773026137814,10.77713263,84.355,84.141,5.40260571]
["bitfinex-derivatives","SOLF0:USTF0",1773026137815,10.77713263,84.336,84.141,5.40260571]
["bitfinex-derivatives","SOLF0:USTF0",1773026138013,10.77713263,84.338,84.153,5.40260571]
["bitfinex-derivatives","SOLF0:USTF0",1773026138321,165.975,84.355,84.153,5.40260571]
["bitfinex-derivatives","SOLF0:USTF0",1773026138913,165.975,84.355,84.11,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1773026138914,166.016,84.333,84.172,5.39638322]
["bitfinex-derivatives","SOLF0:USTF0",1773026139111,166.027,84.328,84.172,5.39638322]
["bitfinex-derivatives","SOLF0:USTF0",1773026139311,166.01,84.337,84.172,5.39638322]
["bitfinex-derivatives","SOLF0:USTF0",1773026139312,166.046,84.319,84.172,5.39638322]
["bitfinex-derivatives","SOLF0:USTF0",1773026139512,166.051,84.316,84.172,5.39638322]
["bitfinex-derivatives","SOLF0:USTF0",1773026139710,10.77713263,84.312,84.151,5.39656341]
["bitfinex-derivatives","SOLF0:USTF0",1773026139913,166.062,84.31,84.151,5.39656341]
["bitfinex-derivatives","SOLF0:USTF0",1773026140117,166.091,84.296,84.151,5.39656341]
["bitfinex-derivatives","SOLF0:USTF0",1773026140620,166.128,84.277,84.118,5.39656341]
["bitfinex-derivatives","SOLF0:USTF0",1773026140814,166.123,84.279,84.118,5.39656341]
["bitfinex-derivatives","SOLF0:USTF0",1773026141019,166.153,84.264,84.118,5.39656341]
["bitfinex-derivatives","SOLF0:USTF0",1773026141209,166.166,84.257,84.044,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026141612,166.185,84.248,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026141819,166.168,84.256,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026142016,166.203,84.239,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026142216,166.224,84.228,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026142610,10.697,84.134,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026143015,21.379,84.198,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026143211,124.0,84.23,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026143415,10.77713263,84.255,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026143919,332.326,84.259,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026143920,21.37,84.232,84.073,5.39043241]
["bitfinex-derivatives","SOLF0:USTF0",1773026144511,21.37,84.232,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026144512,10.694,84.16,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026144711,332.326,84.259,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026144712,166.197,84.242,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026144913,166.207,84.237,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026145210,166.163,84.259,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026145413,166.206,84.237,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026145811,10.696,84.143,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026146212,10.698,84.131,84.078,5.39036282]
["bitfinex-derivatives","SOLF0:USTF0",1773026146415,10.698,84.131,84.078,2.81365206]
["bitfinex-derivatives","SOLF0:USTF0",1773026147214,10.698,84.131,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773026147215,1.95729534,84.149,84.019,10.78336947]
["bitfinex-derivatives","SOLF0:USTF0",1773026147422,1.95729534,84.149,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026147617,10.703,84.09,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026147820,4.78488692,84.09,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026149325,4.78488692,84.09,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026150324,10.703,84.087,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026150923,10.705,84.076,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026151624,10.703,84.091,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026152223,10.704,84.079,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026152418,4.80452282,84.089,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026152619,10.703,84.086,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026152820,4.80452282,84.089,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026153227,10.705,84.075,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026153429,4.80452282,84.089,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026154422,4.80452282,84.061,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026154825,4.66644359,84.116,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026155027,4.66644359,84.089,84.019,0.07136947]
["bitfinex-derivatives","SOLF0:USTF0",1773026155220,4.66644359,84.15,84.019,5.01134615]
["bitfinex-derivatives","SOLF0:USTF0",1773026155620,10.7,84.114,84.022,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026156428,10.698,84.126,84.028,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026156626,197.70386831,84.168,84.028,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026156627,4.67152003,84.151,84.028,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026157031,10.697,84.14,84.05,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026157330,4.67152003,84.151,84.05,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026158327,10.7,84.116,84.05,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026160025,10.698,84.128,84.05,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026160226,4.80452282,84.152,84.05,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026160634,4.80452282,84.152,84.052,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026161131,10.699,84.119,84.052,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026161329,4.80452282,84.152,84.052,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026161831,10.698,84.131,84.052,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026162130,197.70386831,84.168,84.052,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026162326,10.69,84.195,84.052,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026162531,10.69,84.195,84.109,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026162928,4.80452282,84.196,84.109,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026163328,4.90389559,84.239,84.109,4.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1773026163928,4.90389559,84.239,84.127,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026164329,4.90389559,84.239,84.13,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026164930,10.689,84.201,84.13,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026165330,4.90389559,84.239,84.13,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026165638,4.87352362,84.27,84.135,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026166032,10.686,84.22,84.135,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026166633,4.88049208,84.313,84.141,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026166934,4.92841997,84.311,84.141,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026167336,4.92841997,84.259,84.16,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026168431,10.686,84.22,84.16,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026169033,4.93922455,84.259,84.16,4.91033488]
["bitfinex-derivatives","SOLF0:USTF0",1773026170138,4.94577584,84.23,84.138,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026170536,4.94577584,84.23,84.033,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026170833,4.94577584,84.23,83.983,166.708]
["bitfinex-derivatives","SOLF0:USTF0",1773026170834,4.95847305,84.275,84.099,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026171937,10.685,84.229,84.141,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026172136,4.96494683,84.249,84.141,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026172935,21.351,84.308,84.172,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026172936,10.682,84.255,84.172,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026173140,14.36951018,84.351,84.086,21.407]
["bitfinex-derivatives","SOLF0:USTF0",1773026173141,4.89110184,84.254,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026174438,10.686,84.226,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026174637,4.89110184,84.254,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026175236,10.686,84.227,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026175443,4.89110184,84.254,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026175937,10.685,84.228,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026176337,4.89110184,84.254,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026176936,10.686,84.221,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026177137,4.93454239,84.303,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026177341,4.93454239,84.301,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026177541,10.686,84.226,84.151,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026178141,4.93454239,84.251,84.084,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1773026178142,10.684,84.238,84.153,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026178339,4.93454239,84.251,84.153,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026179344,10.685,84.228,84.153,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026179554,5.04511086,84.231,84.153,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026180049,10.686,84.22,84.153,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026180248,5.04511086,84.231,84.153,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026180643,5.05099062,84.188,84.095,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026181242,187.68026527,84.278,84.095,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026181243,10.695,84.156,84.095,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026181446,5.06422338,84.167,84.074,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026182744,5.01782409,84.145,84.04,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026183548,10.699,84.123,84.042,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026183745,5.01782409,84.145,84.042,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026183952,5.02961419,84.203,84.042,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026184247,5.02961419,84.159,84.054,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026184846,5.02638959,84.182,84.069,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026185356,10.692,84.174,84.077,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026185853,10.693,84.165,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773026186154,5.03192463,84.173,84.083,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026186753,10.695,84.154,84.083,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026186952,5.03192463,84.173,84.083,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026187157,5.04425293,84.194,84.083,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026187353,10.689,84.202,84.117,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026187552,5.04425293,84.22,84.117,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026188452,10.69,84.191,84.117,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026188656,5.04957649,84.243,84.117,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026188846,10.686,84.225,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773026189052,5.04957649,84.243,84.139,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026189548,10.688,84.211,84.139,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026190257,10.689,84.2,84.139,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026190455,5.06692222,84.223,84.139,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026190753,5.06692222,84.223,84.062,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026191452,10.692,84.178,84.102,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026191653,10.692,84.178,84.042,13.55330064]
["bitfinex-derivatives","SOLF0:USTF0",1773026191654,5.02214799,84.194,84.042,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026191855,10.697,84.138,84.059,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026192456,10.698,84.126,84.059,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026192654,5.02653806,84.132,84.059,4.86100047]
["bitfinex-derivatives","SOLF0:USTF0",1773026193349,5.02653806,84.132,84.021,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026194062,5.02653806,84.132,84.027,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026195458,10.699,84.119,84.031,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026195658,5.02653806,84.132,84.031,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026197347,10.701,84.102,84.031,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026197760,5.04046905,84.153,84.031,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026198156,10.698,84.127,84.049,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026198355,5.04046905,84.153,84.049,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026198758,10.7,84.115,84.049,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026198959,5.04231752,84.125,84.049,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026199260,10.701,84.104,84.02,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026200363,10.701,84.104,84.024,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026201162,5.04231752,84.125,83.979,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1773026201163,10.699,84.117,84.027,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026201857,15.7642775,84.117,84.027,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026202055,15.7642775,84.117,83.979,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1773026202056,10.699,84.117,84.03,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026202256,10.698,84.131,84.03,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026202452,5.07002622,84.137,84.03,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026202653,5.07002622,84.202,84.03,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026203455,10.696,84.143,84.051,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026204465,10.696,84.143,84.054,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026205165,10.697,84.133,84.057,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026206266,5.11013847,84.136,84.057,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026206961,5.12097234,84.157,84.059,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026207563,5.12097234,84.157,84.097,0.07118991]
["bitfinex-derivatives","SOLF0:USTF0",1773026207767,10.697,84.135,84.097,0.07118991]
["bitfinex-derivatives","SOLF0:USTF0",1773026208762,10.696,84.146,84.097,0.07118991]
["bitfinex-derivatives","SOLF0:USTF0",1773026209769,5.12097234,84.166,84.067,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026210173,5.12097234,84.186,84.114,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026211066,15.81197234,84.186,84.114,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026211464,5.12097234,84.186,84.114,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026211665,14.50685234,84.263,84.07,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1773026211666,10.688,84.208,84.135,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026211866,5.12097234,84.23,84.135,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026212658,5.12097234,84.23,84.146,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026213263,5.12097234,84.23,84.071,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026213464,10.691,84.186,84.112,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026213869,15.81197234,84.186,84.112,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026214664,5.12097234,84.176,84.112,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026214867,5.12097234,84.176,84.091,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026216273,10.695,84.155,84.091,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026216669,5.12097234,84.227,84.091,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026217068,5.12097234,84.197,84.102,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026218072,10.693,84.167,84.102,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026220365,10.696,84.146,84.102,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026220561,5.12097234,84.178,84.102,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026220762,5.12097234,84.199,84.102,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026221168,10.692,84.178,84.102,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026221563,10.69,84.188,84.126,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026221767,5.12097234,84.22,84.126,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026222369,10.688,84.204,84.139,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026222677,5.12097234,84.22,84.139,4.88417067]
["bitfinex-derivatives","SOLF0:USTF0",1773026222975,10.688,84.207,84.141,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026223171,5.12097234,84.22,84.141,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026223369,10.685,84.231,84.157,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026223965,5.08534119,84.241,84.16,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026224475,10.687,84.219,84.16,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026224874,5.08534119,84.241,84.16,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026225974,10.685,84.232,84.16,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026226183,15.77034119,84.232,84.16,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026227075,5.08534119,84.229,84.14,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026227577,5.08534119,84.195,84.083,5.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1773026227778,5.08534119,84.195,84.111,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026228176,15.6567997,84.176,84.111,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026228381,4.9647997,84.175,84.111,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026228580,4.9647997,84.175,84.088,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026228775,10.688,84.205,84.088,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026228975,4.9647997,84.204,84.088,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026229376,4.9647997,84.204,84.113,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026229978,4.9647997,84.19,84.115,15.99081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026230373,4.9647997,84.19,84.065,34.96530064]
["bitfinex-derivatives","SOLF0:USTF0",1773026230374,4.9647997,84.19,84.116,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026230881,4.9647997,84.211,84.116,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026231583,4.9647997,84.231,84.14,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026231985,4.9647997,84.225,84.142,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026234178,4.9647997,84.225,84.144,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026234383,4.9647997,84.264,84.144,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026234776,4.9647997,84.264,84.181,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026235385,4.9647997,84.248,84.181,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026236176,4.9647997,84.233,84.158,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026236779,10.685,84.232,84.158,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026237883,15.6497997,84.232,84.158,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026238287,10.686,84.222,84.158,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026240284,4.9647997,84.266,84.136,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026241385,4.9647997,84.217,84.139,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026242486,4.9647997,84.215,84.14,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026243484,10.688,84.205,84.14,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026243680,4.9647997,84.204,84.107,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026245490,4.9647997,84.17,84.107,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026245986,10.694,84.159,84.079,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026246892,4.9647997,84.169,84.091,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026247689,4.9647997,84.165,84.091,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026247887,4.9647997,84.165,84.071,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026248083,4.9647997,84.121,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026248592,10.98577265,84.18,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026248593,4.9647997,84.18,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026248984,4.9647997,84.133,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026250192,15.6627997,84.131,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026250391,4.9647997,84.13,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026250789,4.9647997,84.127,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026251390,4.9647997,84.118,84.052,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026251596,4.9647997,84.118,84.031,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026251995,10.703,84.086,84.011,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026252392,4.9647997,84.148,84.011,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026252697,10.702,84.098,84.011,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026253098,5.36332884,84.097,84.011,5.29081364]
["bitfinex-derivatives","SOLF0:USTF0",1773026253499,10.701,84.107,84.014,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026253993,16.06432884,84.107,84.026,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026254196,5.36332884,84.107,84.026,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026254496,5.36332884,84.129,84.029,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026254888,16.06432884,84.108,84.029,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026255200,5.36332884,84.178,84.031,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026255498,5.36332884,84.112,84.031,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026255689,21.384,84.177,84.047,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026255894,5.36332884,84.131,84.047,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026256692,5.36332884,84.131,83.996,20.62350176]
["bitfinex-derivatives","SOLF0:USTF0",1773026256693,5.36332884,84.131,84.049,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026256894,5.36332884,84.184,84.049,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026257492,10.696,84.147,84.07,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773026257692,5.36332884,84.154,84.071,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026258097,10.695,84.153,84.072,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026258295,5.36332884,84.154,84.072,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026259000,10.696,84.143,84.074,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026259801,10.696,84.143,84.076,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026260102,5.36332884,84.154,84.076,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026260291,5.36332884,84.154,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773026260493,5.36332884,84.154,84.076,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026260692,5.36332884,84.154,84.02,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026261104,5.36332884,84.154,84.038,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026261299,10.702,84.1,84.038,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026261801,10.703,84.088,84.018,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026262194,5.36332884,84.087,84.018,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026262995,5.36332884,84.087,84.022,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026264298,21.39,84.153,84.022,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026264499,5.36332884,84.112,84.022,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026265202,5.36332884,84.093,84.022,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026266104,5.36332884,84.093,84.002,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026266702,10.706,84.063,84.002,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026267003,5.36332884,84.074,84.002,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026267400,10.708,84.054,84.002,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026268401,5.36332884,84.074,84.004,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026269204,10.707,84.06,84.004,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026269401,5.36332884,84.074,84.004,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026269707,10.708,84.053,84.004,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026269907,5.36332884,84.052,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773026270204,5.36332884,84.052,83.982,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026270404,10.71,84.038,83.982,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026270600,5.36332884,84.094,83.982,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026271700,5.36332884,84.094,83.961,289.69474692]
["bitfinex-derivatives","SOLF0:USTF0",1773026271701,10.705,84.075,84.01,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026272006,5.36332884,84.094,84.01,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026273102,10.705,84.075,84.01,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026275005,10.706,84.065,84.01,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026275206,5.36332884,84.076,84.01,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026275600,10.706,84.07,84.012,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026275806,5.36332884,84.086,84.012,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026276405,5.36332884,84.105,84.016,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026277003,10.703,84.088,84.018,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026277600,5.36332884,84.087,84.02,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026277813,5.36332884,84.087,84.0,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026278506,5.36332884,84.068,84.0,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026279409,10.707,84.056,84.0,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026283212,5.31971049,84.087,84.0,5.20367476]
["bitfinex-derivatives","SOLF0:USTF0",1773026283906,10.706,84.069,84.01,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026285411,5.31971049,84.124,84.013,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026286210,5.31971049,84.104,84.033,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026286916,10.701,84.101,84.047,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026287607,10.703,84.092,84.047,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026288015,5.31971049,84.104,84.047,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026288610,5.20197966,84.124,84.047,5.354589]
["bitfinex-derivatives","SOLF0:USTF0",1773026289211,10.697,84.133,84.076,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026289411,5.20197966,84.15,84.076,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026290519,10.696,84.142,84.076,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026290918,10.695,84.152,84.088,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026291414,10.695,84.152,84.045,13.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1773026291415,5.20197966,84.167,84.046,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026291613,5.20197966,84.184,84.067,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026292117,10.694,84.163,84.092,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026292317,5.20197966,84.167,84.092,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026292917,5.20197966,84.167,84.016,27.70059357]
["bitfinex-derivatives","SOLF0:USTF0",1773026292918,5.20197966,84.104,84.024,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026293218,5.20197966,84.104,83.962,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026293419,5.20197966,84.072,83.992,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026294310,10.708,84.049,83.992,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026295520,10.709,84.039,83.992,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026296423,5.20197966,84.116,84.012,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026297116,10.703,84.091,84.025,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026298224,10.704,84.082,84.025,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026299012,10.705,84.073,84.025,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026299826,10.706,84.064,84.025,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026300316,5.20197966,84.097,83.954,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1773026300722,10.707,84.055,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773026301625,5.20197966,84.051,83.926,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1773026302224,5.20197966,84.051,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773026302225,10.709,84.039,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773026302525,5.20197966,84.051,83.962,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026302921,5.20197966,84.051,83.926,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1773026302922,5.20197966,84.051,83.987,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026303826,15.90997966,84.051,83.987,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026304023,5.20197966,84.051,83.987,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026304621,5.20197966,84.072,83.972,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026305320,10.707,84.056,83.993,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026306527,10.707,84.056,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773026307724,10.707,84.056,83.993,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026307921,5.20197966,84.067,83.993,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026309129,5.20197966,84.064,83.993,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026309828,10.708,84.053,83.993,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026310428,10.708,84.048,83.993,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026311126,5.20197966,84.077,83.996,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026312023,15.90897966,84.059,83.996,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026312228,5.20197966,84.059,83.996,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026313124,10.708,84.05,83.996,5.1882265]
["bitfinex-derivatives","SOLF0:USTF0",1773026314032,10.706,84.067,84.007,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773026314223,10.706,84.067,84.007,15.83866412]
["bitfinex-derivatives","SOLF0:USTF0",1773026314733,10.706,84.067,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773026315631,10.706,84.067,84.008,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026315833,10.706,84.064,84.008,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026316625,10.707,84.055,84.008,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026316827,5.07289711,84.055,83.992,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026318131,10.708,84.047,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773026318332,5.07289711,84.105,83.994,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026318825,5.07289711,84.067,84.002,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026319223,5.07289711,84.067,83.984,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026319632,5.07289711,84.048,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773026320233,10.709,84.042,83.984,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026320630,15.78189711,84.042,83.984,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026320833,15.78289711,84.038,83.984,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026321528,5.07289711,84.059,83.986,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026322330,5.07289711,84.059,84.004,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026323235,5.07289711,84.058,83.967,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026324432,5.07289711,84.04,83.974,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026325136,10.711,84.025,83.974,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026325532,5.07289711,84.04,83.974,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026326441,10.71,84.036,83.976,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026328038,15.78289711,84.036,83.976,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026328442,10.71,84.032,83.976,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026328743,15.78289711,84.032,83.976,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026329343,5.07289711,84.028,83.96,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026330245,5.07289711,84.027,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773026330448,5.07289711,84.046,83.963,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026331040,10.711,84.029,83.972,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026331842,10.711,84.029,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773026333347,5.07289711,84.038,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773026333547,5.07289711,84.038,83.988,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026333749,5.07289711,84.038,83.942,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026333945,5.07289711,84.079,83.955,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026334143,5.07289711,84.079,84.01,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026334544,5.07289711,84.1,84.01,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026335645,5.07289711,84.1,84.038,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026336144,10.702,84.099,84.038,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026336448,5.07289711,84.098,84.038,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026337042,10.701,84.107,84.038,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026337349,5.07289711,84.108,84.038,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026338246,5.07289711,84.096,84.038,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026338638,5.07289711,84.126,84.064,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026339044,5.07289711,84.172,84.064,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026339939,11.05105548,84.186,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773026339940,5.07289711,84.14,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773026340148,5.07289711,84.14,84.027,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026340945,5.07289711,84.097,84.027,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026341649,5.07289711,84.162,84.052,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026342249,5.07289711,84.122,84.053,5.12566412]
["bitfinex-derivatives","SOLF0:USTF0",1773026342848,5.07289711,84.122,84.056,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026343048,5.51725217,84.143,84.056,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026343249,21.382,84.186,84.064,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026343250,5.51725217,84.186,84.064,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026343444,5.51725217,84.186,84.07,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026343650,5.51725217,84.185,84.103,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026344042,5.51725217,84.185,84.021,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1773026344043,5.51725217,84.166,84.082,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026345353,5.51725217,84.164,84.082,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026345753,5.51725217,84.212,84.082,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026346048,11.05105548,84.225,84.053,21.416]
["bitfinex-derivatives","SOLF0:USTF0",1773026346049,5.51725217,84.211,84.131,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026346651,10.688,84.208,84.137,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026347154,5.51725217,84.211,84.137,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026347645,5.51725217,84.229,84.139,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026347846,5.4520336,84.248,84.139,5.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1773026348454,16.1350336,84.248,84.171,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026348960,5.4520336,84.248,84.171,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026349253,200.84709145,84.276,84.171,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026349254,5.4520336,84.236,84.171,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026349656,5.4520336,84.236,84.093,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026349954,10.686,84.219,84.146,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026350954,10.685,84.234,84.146,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026351146,10.685,84.234,84.159,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026352154,10.685,84.234,84.161,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026352558,5.4520336,84.259,84.161,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026352755,5.4520336,84.259,84.187,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026353060,10.679,84.276,84.187,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026353649,10.679,84.276,84.207,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026354055,10.68,84.27,84.207,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026354348,5.4520336,84.269,84.188,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026354553,5.4520336,84.269,84.117,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026354954,10.684,84.241,84.162,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026355454,10.684,84.241,84.175,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026355758,5.4520336,84.235,84.117,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026355953,5.4520336,84.235,84.161,16.18958579]
["bitfinex-derivatives","SOLF0:USTF0",1773026356153,5.4520336,84.235,84.162,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026356360,5.4520336,84.231,84.143,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026356561,5.4520336,84.231,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773026356761,5.4520336,84.231,84.145,16.19158579]
["bitfinex-derivatives","SOLF0:USTF0",1773026357457,5.4520336,84.218,84.145,16.19158579]
["bitfinex-derivatives","SOLF0:USTF0",1773026357661,5.4520336,84.218,84.145,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026358258,5.4520336,84.263,84.2,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026359357,5.4520336,84.263,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773026359968,5.4520336,84.258,84.144,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026360555,5.4520336,84.258,84.179,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026360955,10.679,84.275,84.179,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026361160,5.4520336,84.3,84.209,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026361657,5.4520336,84.275,84.209,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026361857,5.4520336,84.275,84.144,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026362162,5.4520336,84.275,84.143,21.393]
["bitfinex-derivatives","SOLF0:USTF0",1773026362163,16.1320336,84.269,84.194,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026362362,5.4520336,84.268,84.194,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026363064,5.4520336,84.268,84.114,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026363463,10.676,84.301,84.144,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026363667,10.676,84.301,84.192,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026363858,5.4520336,84.302,84.192,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026364256,5.4520336,84.302,84.232,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026364664,10.675,84.311,84.24,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026364864,5.4520336,84.325,84.24,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026365268,5.4520336,84.307,84.24,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026366066,10.677,84.295,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773026366263,5.4520336,84.307,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773026366464,5.4520336,84.307,84.231,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026366670,5.4520336,84.356,84.231,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026366969,2.06501228,84.357,84.248,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026366970,5.4520336,84.316,84.248,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026367365,10.676,84.305,84.248,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026367672,5.4520336,84.304,84.248,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026367871,5.4520336,84.304,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773026368074,5.4520336,84.301,84.212,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026369165,5.4520336,84.356,84.237,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026369563,200.53750435,84.391,84.269,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026369764,14.40947772,84.478,84.269,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026369765,5.4520336,84.376,84.269,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026369975,5.4520336,84.424,84.321,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026370363,5.4520336,84.424,84.262,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026370565,5.4520336,84.423,84.311,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026371074,5.4520336,84.444,84.357,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026371961,5.4520336,84.444,84.36,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026372163,5.4520336,84.425,84.27,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026372570,5.4520336,84.38,84.272,5.49558579]
["bitfinex-derivatives","SOLF0:USTF0",1773026373067,5.4520336,84.38,84.303,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026373568,3.3920336,84.38,84.303,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026373768,3.3920336,84.38,84.306,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026374366,10.663,84.409,84.308,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026374566,21.309,84.474,84.308,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026374970,21.299,84.514,84.349,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026375174,165.587,84.552,84.349,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026375371,0.00065807,84.426,84.349,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026375967,5.05266056,84.484,84.349,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026376175,5.05266056,84.484,84.39,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026376974,5.05266056,84.484,84.408,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026377377,5.05266056,84.484,84.329,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026377575,5.05266056,84.484,84.301,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1773026377576,5.05266056,84.455,84.365,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026378179,5.05266056,84.455,84.367,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026378373,5.05266056,84.455,84.301,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1773026378374,5.05266056,84.455,84.345,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026378773,5.05266056,84.45,84.36,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026378972,5.05266056,84.471,84.36,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026379779,5.05266056,84.465,84.374,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773026380172,5.05266056,84.465,84.302,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026380377,5.05266056,84.442,84.358,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773026380778,5.05266056,84.442,84.373,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026380974,5.05266056,84.486,84.373,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026381373,5.05266056,84.464,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773026381577,5.05266056,84.464,84.373,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026382177,2.06094596,84.507,84.373,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026382178,5.05266056,84.461,84.373,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026382477,5.05266056,84.461,84.349,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026382674,5.05266056,84.446,84.349,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026383275,5.05266056,84.422,84.327,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026384383,5.05266056,84.422,84.344,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026384878,5.05266056,84.42,84.344,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026385079,5.05266056,84.42,84.262,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026385482,5.05266056,84.38,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773026385680,5.05266056,84.38,84.294,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026385877,5.05266056,84.401,84.294,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026386180,5.05266056,84.401,84.325,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026387185,5.05266056,84.399,84.299,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026387682,5.05266056,84.399,84.316,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026388379,5.05266056,84.399,84.324,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026388585,5.05266056,84.399,84.262,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026388779,5.05266056,84.386,84.298,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026389374,5.05266056,84.367,84.298,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026389579,5.05266056,84.389,84.298,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026389980,15.71766056,84.389,84.313,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026390681,10.666,84.378,84.313,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026390885,5.05266056,84.389,84.313,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026391387,5.05266056,84.461,84.267,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026391577,5.05266056,84.428,84.347,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026392284,5.05266056,84.428,84.359,15.88280432]
["bitfinex-derivatives","SOLF0:USTF0",1773026392588,5.05266056,84.428,84.36,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026394491,5.05266056,84.426,84.32,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026395079,5.05266056,84.421,84.32,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026395885,5.05266056,84.411,84.336,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773026396590,10.663,84.408,84.338,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773026396791,5.05266056,84.407,84.337,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026397185,5.05266056,84.407,84.316,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026397385,5.05266056,84.407,84.296,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026398185,5.05266056,84.378,84.303,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026398988,5.05266056,84.365,84.303,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026399688,5.05266056,84.363,84.282,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026400296,5.05266056,84.427,84.347,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026400484,10.79111107,84.487,84.347,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026400485,5.05266056,84.486,84.347,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026400993,5.05266056,84.423,84.347,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026401290,5.05266056,84.423,84.248,21.366]
["bitfinex-derivatives","SOLF0:USTF0",1773026401596,5.05266056,84.423,84.327,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026401897,8.59278696,84.503,84.307,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026401898,5.05266056,84.396,84.307,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026402389,5.05266056,84.369,84.262,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026402592,5.05266056,84.369,84.144,27.37325032]
["bitfinex-derivatives","SOLF0:USTF0",1773026402593,5.05266056,84.369,84.241,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026402903,5.05266056,84.369,84.262,5.21380432]
["bitfinex-derivatives","SOLF0:USTF0",1773026403392,10.668,84.365,84.28,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026403591,165.764,84.462,84.28,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026403592,165.814,84.436,84.28,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026403791,176.59811107,84.44,84.28,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026404090,165.813,84.437,84.28,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026404291,165.813,84.437,84.194,11.61288451]
["bitfinex-derivatives","SOLF0:USTF0",1773026404292,165.844,84.421,84.259,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026404493,165.885,84.4,84.259,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026404694,189.58,84.415,84.259,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026404895,165.908,84.388,84.24,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026405190,165.951,84.366,84.194,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026405394,3.91203641,84.351,84.194,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026405591,3.91203641,84.28,84.194,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026406095,3.91203641,84.28,84.138,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026406589,3.91818028,84.243,84.141,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026406797,3.91818028,84.312,84.141,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026407195,10.683,84.244,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773026407495,3.99109612,84.243,84.157,5.33015534]
["bitfinex-derivatives","SOLF0:USTF0",1773026408687,4.01738606,84.223,84.128,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026409292,4.02086789,84.219,84.128,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026409494,4.02086789,84.219,84.092,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026410491,4.02665254,84.196,84.092,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026410795,3.86262594,84.218,84.092,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026410993,3.86857793,84.197,84.097,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026411702,3.86857793,84.194,84.099,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026412199,3.87398661,84.19,84.091,294.48298295]
["bitfinex-derivatives","SOLF0:USTF0",1773026412997,3.84862094,84.149,84.056,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026413799,14.54426622,84.148,84.056,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026413992,3.8539731,84.147,84.056,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026414798,3.84602449,84.129,84.056,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026416198,3.85690292,84.156,84.061,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026416597,3.85690292,84.182,84.061,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026416894,3.85690292,84.182,84.086,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026417402,3.86224162,84.203,84.1,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026417791,3.86224162,84.203,84.105,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026417993,3.86732307,84.2,84.081,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026418497,3.86732307,84.197,84.096,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026418704,3.86732307,84.197,84.031,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026419196,3.808596,84.164,84.066,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026419595,3.808596,84.164,84.085,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026419997,3.81352619,84.162,84.062,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026421201,3.82934266,84.159,84.069,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026421596,3.82934266,84.141,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773026421810,3.82934266,84.141,84.046,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026422301,3.82934266,84.141,84.049,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026422698,3.82934266,84.141,83.96,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773026422699,21.395,84.134,83.95,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026422903,1.76610018,84.078,83.96,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026423610,1.76610018,84.051,83.96,3.24346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026424904,3.8516879,84.048,83.831,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1773026425112,3.8516879,84.048,83.826,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1773026425113,3.8516879,84.048,83.959,0.00024961]
["bitfinex-derivatives","SOLF0:USTF0",1773026425505,3.8516879,84.004,83.959,0.00024961]
["bitfinex-derivatives","SOLF0:USTF0",1773026426711,3.85937869,84.001,83.959,0.00024961]
["bitfinex-derivatives","SOLF0:USTF0",1773026427106,3.85937869,84.001,83.811,167.048]
["bitfinex-derivatives","SOLF0:USTF0",1773026427107,170.54385653,83.996,83.76,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026427306,3.85985653,83.911,83.76,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026427505,3.85985653,83.911,83.771,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026427710,3.8593049,83.908,83.771,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026428307,3.8593049,83.908,83.775,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026429111,3.8593049,83.908,83.8,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026429815,3.56230774,83.931,83.821,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026430308,3.56230774,83.931,83.823,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026430508,10.723,83.93,83.823,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026430714,3.56230774,83.929,83.755,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026430905,3.56230774,83.929,83.772,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026431313,3.41146674,83.892,83.772,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026431512,3.41146674,83.892,83.779,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026432408,3.41146674,83.892,83.727,167.217]
["bitfinex-derivatives","SOLF0:USTF0",1773026432409,10.725,83.914,83.808,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026432605,3.41837829,83.913,83.808,5.31346935]
["bitfinex-derivatives","SOLF0:USTF0",1773026432912,3.41837829,83.913,83.758,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026433116,3.48918275,83.878,83.758,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026433517,3.48918275,83.87,83.766,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026434215,3.48918275,83.87,83.768,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026435218,3.48918275,83.87,83.785,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026435812,3.48918275,83.87,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773026436013,3.48918275,83.87,83.785,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026436514,3.52284564,83.868,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773026436717,3.52284564,83.868,83.762,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026437710,3.53382919,83.865,83.765,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773026437914,3.53382919,83.865,83.762,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026438316,3.5400863,83.846,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773026438718,3.54569569,83.83,83.741,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026438917,3.54569569,83.83,83.718,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026439322,3.54569569,83.83,83.739,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026439921,3.55874028,83.828,83.739,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026440618,3.55874028,83.828,83.696,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026441320,190.6,83.85,83.696,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026441522,21.468,83.847,83.696,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026442922,190.6,83.85,83.696,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026443123,190.68,83.865,83.696,5.38004337]
["bitfinex-derivatives","SOLF0:USTF0",1773026443320,10.738,83.817,83.713,11.32773204]
["bitfinex-derivatives","SOLF0:USTF0",1773026443719,21.458,83.887,83.713,11.32773204]
["bitfinex-derivatives","SOLF0:USTF0",1773026443720,10.736,83.831,83.713,11.32773204]
["bitfinex-derivatives","SOLF0:USTF0",1773026443922,190.7,83.886,83.713,11.32773204]
["bitfinex-derivatives","SOLF0:USTF0",1773026444326,190.7,83.886,83.721,11.32881017]
["bitfinex-derivatives","SOLF0:USTF0",1773026444523,190.7,83.886,83.677,294.47616145]
["bitfinex-derivatives","SOLF0:USTF0",1773026444524,166.945,83.864,83.678,11.32881017]
["bitfinex-derivatives","SOLF0:USTF0",1773026444718,166.925,83.874,83.678,11.32881017]
["bitfinex-derivatives","SOLF0:USTF0",1773026445026,10.741,83.79,83.694,11.31980156]
["bitfinex-derivatives","SOLF0:USTF0",1773026445220,21.467,83.854,83.694,11.31980156]
["bitfinex-derivatives","SOLF0:USTF0",1773026445524,21.467,83.854,83.695,11.31980156]
["bitfinex-derivatives","SOLF0:USTF0",1773026446219,21.467,83.854,83.698,11.32084143]
["bitfinex-derivatives","SOLF0:USTF0",1773026446414,2.07749411,83.816,83.698,11.32084143]
["bitfinex-derivatives","SOLF0:USTF0",1773026446822,10.741,83.796,83.713,11.37053116]
["bitfinex-derivatives","SOLF0:USTF0",1773026447421,10.742,83.784,83.713,11.37053116]
["bitfinex-derivatives","SOLF0:USTF0",1773026447621,190.78,83.865,83.713,11.37053116]
["bitfinex-derivatives","SOLF0:USTF0",1773026447827,166.947,83.864,83.681,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026448029,2.07794069,83.806,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026448321,10.743,83.775,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026448826,2.07758713,83.806,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026450326,10.745,83.76,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026451224,2.07758713,83.806,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026451225,10.744,83.772,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026451830,10.742,83.785,83.69,11.37161633]
["bitfinex-derivatives","SOLF0:USTF0",1773026452023,10.742,83.785,83.709,11.39885246]
["bitfinex-derivatives","SOLF0:USTF0",1773026452223,190.78,83.865,83.709,11.39885246]
["bitfinex-derivatives","SOLF0:USTF0",1773026452423,2.07807718,83.806,83.709,11.39885246]
["bitfinex-derivatives","SOLF0:USTF0",1773026452727,190.78,83.865,83.677,294.47616145]
["bitfinex-derivatives","SOLF0:USTF0",1773026452728,166.987,83.843,83.678,11.36259963]
["bitfinex-derivatives","SOLF0:USTF0",1773026452919,166.97,83.852,83.678,11.36259963]
["bitfinex-derivatives","SOLF0:USTF0",1773026453125,166.981,83.846,83.678,11.36259963]
["bitfinex-derivatives","SOLF0:USTF0",1773026453323,166.995,83.839,83.678,11.36259963]
["bitfinex-derivatives","SOLF0:USTF0",1773026453626,167.019,83.827,83.678,11.36259963]
["bitfinex-derivatives","SOLF0:USTF0",1773026453822,166.988,83.843,83.678,11.36259963]
["bitfinex-derivatives","SOLF0:USTF0",1773026454028,2.07806477,83.799,83.68,11.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1773026454429,10.748,83.737,83.68,11.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1773026456127,2.07806477,83.799,83.654,11.35627051]
["bitfinex-derivatives","SOLF0:USTF0",1773026456729,10.749,83.728,83.654,11.35627051]
["bitfinex-derivatives","SOLF0:USTF0",1773026457030,21.485,83.78,83.657,11.33195653]
["bitfinex-derivatives","SOLF0:USTF0",1773026457230,10.75,83.722,83.657,11.33195653]
["bitfinex-derivatives","SOLF0:USTF0",1773026457531,21.485,83.78,83.657,11.33195653]
["bitfinex-derivatives","SOLF0:USTF0",1773026458027,10.75,83.723,83.657,11.33195653]
["bitfinex-derivatives","SOLF0:USTF0",1773026459033,10.748,83.734,83.659,11.34479196]
["bitfinex-derivatives","SOLF0:USTF0",1773026459731,10.748,83.734,83.661,11.34569369]
["bitfinex-derivatives","SOLF0:USTF0",1773026460635,10.748,83.734,83.664,11.34569369]
["bitfinex-derivatives","SOLF0:USTF0",1773026460836,21.485,83.78,83.664,11.34569369]
["bitfinex-derivatives","SOLF0:USTF0",1773026461040,2.07806477,83.799,83.664,11.34569369]
["bitfinex-derivatives","SOLF0:USTF0",1773026461532,21.486,83.778,83.664,11.34569369]
["bitfinex-derivatives","SOLF0:USTF0",1773026461729,21.486,83.778,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773026461925,21.486,83.778,83.667,11.30980907]
["bitfinex-derivatives","SOLF0:USTF0",1773026462637,10.75,83.721,83.667,11.30980907]
["bitfinex-derivatives","SOLF0:USTF0",1773026462934,167.079,83.797,83.645,11.28949504]
["bitfinex-derivatives","SOLF0:USTF0",1773026463132,2.07806477,83.799,83.625,11.28949504]
["bitfinex-derivatives","SOLF0:USTF0",1773026463736,10.748,83.737,83.66,11.28949504]
["bitfinex-derivatives","SOLF0:USTF0",1773026463936,201.78954988,83.791,83.66,11.28949504]
["bitfinex-derivatives","SOLF0:USTF0",1773026464534,201.78954988,83.791,83.6,2.07948658]
["bitfinex-derivatives","SOLF0:USTF0",1773026464535,201.78954988,83.791,83.601,11.29137456]
["bitfinex-derivatives","SOLF0:USTF0",1773026464731,201.78954988,83.791,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026465131,167.096,83.789,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026465731,167.121,83.776,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026465927,10.756,83.678,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026466127,167.136,83.768,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026466730,10.757,83.667,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026467531,21.497,83.736,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026467937,191.04,83.769,83.616,11.2919017]
["bitfinex-derivatives","SOLF0:USTF0",1773026468136,191.04,83.769,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026468137,10.753,83.702,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026468832,10.754,83.692,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026469033,191.04,83.769,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026469234,9.04357239,83.768,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026469435,191.04,83.769,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026469726,21.496,83.74,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026470129,10.752,83.707,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026470331,21.489,83.768,83.629,11.33037455]
["bitfinex-derivatives","SOLF0:USTF0",1773026470939,9.05656505,83.787,83.65,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026471138,9.05656505,83.787,83.571,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026471139,10.50405385,83.776,83.571,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026471343,10.50405385,83.774,83.571,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026471540,10.50405385,83.774,83.57,2.07988429]
["bitfinex-derivatives","SOLF0:USTF0",1773026471541,10.754,83.689,83.617,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026471730,9.05656505,83.764,83.617,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026471934,9.05656505,83.787,83.617,11.40766795]
["bitfinex-derivatives","SOLF0:USTF0",1773026472130,21.492,83.756,83.63,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773026472341,9.05656505,83.785,83.631,11.4084803]
["bitfinex-derivatives","SOLF0:USTF0",1773026472543,9.05656505,83.787,83.631,11.4084803]
["bitfinex-derivatives","SOLF0:USTF0",1773026472842,9.05656505,83.787,83.636,11.4084803]
["bitfinex-derivatives","SOLF0:USTF0",1773026472843,10.751,83.715,83.636,11.4084803]
["bitfinex-derivatives","SOLF0:USTF0",1773026473030,9.05656505,83.781,83.636,11.4084803]
["bitfinex-derivatives","SOLF0:USTF0",1773026473237,21.491,83.759,83.648,11.42450265]
["bitfinex-derivatives","SOLF0:USTF0",1773026473839,10.751,83.712,83.648,11.42450265]
["bitfinex-derivatives","SOLF0:USTF0",1773026474349,10.75,83.723,83.648,11.42450265]
["bitfinex-derivatives","SOLF0:USTF0",1773026474645,21.491,83.759,83.648,11.42450265]
["bitfinex-derivatives","SOLF0:USTF0",1773026477234,10.749,83.726,83.65,11.4200523]
["bitfinex-derivatives","SOLF0:USTF0",1773026478040,10.50405385,83.78,83.65,11.4200523]
["bitfinex-derivatives","SOLF0:USTF0",1773026478247,10.50405385,83.757,83.627,11.42081488]
["bitfinex-derivatives","SOLF0:USTF0",1773026478448,10.50405385,83.755,83.627,11.42081488]
["bitfinex-derivatives","SOLF0:USTF0",1773026479246,10.50405385,83.75,83.627,11.42081488]
["bitfinex-derivatives","SOLF0:USTF0",1773026479440,10.751,83.714,83.631,11.40575146]
["bitfinex-derivatives","SOLF0:USTF0",1773026479644,10.50405385,83.743,83.631,11.40575146]
["bitfinex-derivatives","SOLF0:USTF0",1773026479847,10.50405385,83.737,83.631,11.40575146]
["bitfinex-derivatives","SOLF0:USTF0",1773026480046,10.50405385,83.743,83.631,11.40575146]
["bitfinex-derivatives","SOLF0:USTF0",1773026480247,201.78954988,83.791,83.631,11.40575146]
["bitfinex-derivatives","SOLF0:USTF0",1773026480248,19.61063039,83.747,83.631,11.40575146]
["bitfinex-derivatives","SOLF0:USTF0",1773026480541,10.752,83.708,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773026480746,10.752,83.708,83.633,11.40647806]
["bitfinex-derivatives","SOLF0:USTF0",1773026481143,10.752,83.708,83.582,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1773026481144,10.75,83.718,83.64,11.3907633]
["bitfinex-derivatives","SOLF0:USTF0",1773026481447,9.10657654,83.752,83.64,11.3907633]
["bitfinex-derivatives","SOLF0:USTF0",1773026481649,9.10657654,83.764,83.64,11.3907633]
["bitfinex-derivatives","SOLF0:USTF0",1773026481854,9.10657654,83.763,83.64,11.3907633]
["bitfinex-derivatives","SOLF0:USTF0",1773026482047,21.486,83.779,83.657,11.39146285]
["bitfinex-derivatives","SOLF0:USTF0",1773026482048,9.10657654,83.762,83.657,11.39146285]
["bitfinex-derivatives","SOLF0:USTF0",1773026482244,9.10657654,83.761,83.657,11.39146285]
["bitfinex-derivatives","SOLF0:USTF0",1773026482444,9.10657654,83.769,83.657,11.39146285]
["bitfinex-derivatives","SOLF0:USTF0",1773026482646,9.10657654,83.768,83.657,11.39146285]
["bitfinex-derivatives","SOLF0:USTF0",1773026482845,9.10657654,83.767,83.657,11.39146285]
["bitfinex-derivatives","SOLF0:USTF0",1773026483047,10.747,83.744,83.674,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773026483252,9.10657654,83.765,83.675,11.35878368]
["bitfinex-derivatives","SOLF0:USTF0",1773026483453,10.50405385,83.78,83.675,11.35878368]
["bitfinex-derivatives","SOLF0:USTF0",1773026483454,9.10657654,83.779,83.675,11.35878368]
["bitfinex-derivatives","SOLF0:USTF0",1773026483754,9.10657654,83.79,83.675,11.35878368]
["bitfinex-derivatives","SOLF0:USTF0",1773026483955,10.744,83.767,83.687,11.35943762]
["bitfinex-derivatives","SOLF0:USTF0",1773026485555,10.744,83.767,83.69,11.32976554]
["bitfinex-derivatives","SOLF0:USTF0",1773026486052,10.746,83.755,83.69,11.32976554]
["bitfinex-derivatives","SOLF0:USTF0",1773026486744,10.744,83.766,83.69,11.32976554]
["bitfinex-derivatives","SOLF0:USTF0",1773026487549,10.744,83.766,83.695,11.32793745]
["bitfinex-derivatives","SOLF0:USTF0",1773026488052,10.745,83.757,83.695,11.32793745]
["bitfinex-derivatives","SOLF0:USTF0",1773026488251,10.50405385,83.784,83.695,11.32793745]
["bitfinex-derivatives","SOLF0:USTF0",1773026488556,10.50405385,83.775,83.618,11.32853336]
["bitfinex-derivatives","SOLF0:USTF0",1773026488759,9.10657654,83.774,83.686,11.32853336]
["bitfinex-derivatives","SOLF0:USTF0",1773026488954,9.10657654,83.79,83.686,11.32853336]
["bitfinex-derivatives","SOLF0:USTF0",1773026489152,9.10657654,83.789,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026489353,2.07806477,83.799,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026489354,9.10657654,83.788,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026489548,9.10657654,83.787,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026489749,10.746,83.753,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026490054,9.10657654,83.78,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026490260,10.744,83.765,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026490559,9.10657654,83.778,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026490760,9.10657654,83.777,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026490958,9.10657654,83.776,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026491158,10.747,83.745,83.697,11.32761576]
["bitfinex-derivatives","SOLF0:USTF0",1773026493148,10.748,83.736,83.669,11.36188443]
["bitfinex-derivatives","SOLF0:USTF0",1773026493349,9.10657654,83.765,83.672,11.36188443]
["bitfinex-derivatives","SOLF0:USTF0",1773026493561,9.10657654,83.764,83.672,11.36188443]
["bitfinex-derivatives","SOLF0:USTF0",1773026493758,9.10657654,83.763,83.672,11.36188443]
["bitfinex-derivatives","SOLF0:USTF0",1773026494058,9.10657654,83.762,83.672,11.36188443]
["bitfinex-derivatives","SOLF0:USTF0",1773026494260,9.10657654,83.761,83.672,11.36188443]
["bitfinex-derivatives","SOLF0:USTF0",1773026494453,10.747,83.747,83.674,11.36233452]
["bitfinex-derivatives","SOLF0:USTF0",1773026495454,10.747,83.747,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026496664,10.748,83.737,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026496957,9.10657654,83.774,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026497154,9.10657654,83.773,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026497354,9.10657654,83.772,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026497552,9.10657654,83.771,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026497754,9.10657654,83.77,83.679,11.3493227]
["bitfinex-derivatives","SOLF0:USTF0",1773026497954,9.10657654,83.778,83.683,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026498154,9.10657654,83.777,83.683,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026498356,9.10657654,83.776,83.683,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026498554,9.10657654,83.789,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026498762,10.50405385,83.787,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026498965,9.10657654,83.786,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026499167,9.10657654,83.785,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026499365,10.746,83.754,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026499765,9.10657654,83.782,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026500063,10.50405385,83.777,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026500360,9.10657654,83.776,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026500563,9.10657654,83.775,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026500758,9.10657654,83.774,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026500955,10.746,83.751,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026501759,10.747,83.742,83.688,11.26490864]
["bitfinex-derivatives","SOLF0:USTF0",1773026501959,9.10657654,83.768,83.633,21.51483427]
["bitfinex-derivatives","SOLF0:USTF0",1773026502156,10.50405385,83.765,83.634,11.26847275]
["bitfinex-derivatives","SOLF0:USTF0",1773026502357,19.61063039,83.764,83.634,11.26847275]
["bitfinex-derivatives","SOLF0:USTF0",1773026502559,9.10657654,83.763,83.634,11.26847275]
["bitfinex-derivatives","SOLF0:USTF0",1773026502766,9.10657654,83.762,83.634,11.26847275]
["bitfinex-derivatives","SOLF0:USTF0",1773026502969,9.10657654,83.761,83.634,11.26847275]
["bitfinex-derivatives","SOLF0:USTF0",1773026503267,19.61063039,83.76,83.661,11.30732995]
["bitfinex-derivatives","SOLF0:USTF0",1773026503463,9.10657654,83.759,83.661,11.30732995]
["bitfinex-derivatives","SOLF0:USTF0",1773026503658,10.50405385,83.754,83.661,11.30732995]
["bitfinex-derivatives","SOLF0:USTF0",1773026503866,9.10657654,83.753,83.661,11.30732995]
["bitfinex-derivatives","SOLF0:USTF0",1773026504065,9.10657654,83.752,83.661,11.30732995]
["bitfinex-derivatives","SOLF0:USTF0",1773026504265,10.50405385,83.749,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026504464,29.50738408,83.793,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026504465,10.50405385,83.735,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026504666,19.61063039,83.734,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026504964,9.10657654,83.733,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026505165,9.10657654,83.732,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026505364,9.10657654,83.731,83.639,11.30780658]
["bitfinex-derivatives","SOLF0:USTF0",1773026505561,10.50405385,83.726,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026505766,19.61063039,83.725,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026505965,10.50405385,83.721,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026506162,9.10657654,83.72,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026506468,9.10657654,83.719,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026506666,9.10657654,83.718,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026506864,9.10657654,83.717,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026507163,9.10657654,83.716,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026507365,10.753,83.699,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026508167,10.754,83.688,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026509466,9.10657654,83.713,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026509664,9.10657654,83.712,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026509964,9.10657654,83.711,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026510160,9.10657654,83.71,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026510360,9.10657654,83.718,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026510570,9.10657654,83.717,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026510771,9.10657654,83.716,83.62,11.26949397]
["bitfinex-derivatives","SOLF0:USTF0",1773026510968,10.752,83.709,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026511375,9.10657654,83.726,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026511567,10.755,83.684,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026511966,9.10657654,83.718,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026512166,10.755,83.685,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026512568,9.10657654,83.722,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026512867,10.755,83.682,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026513069,9.10657654,83.72,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026513268,10.752,83.703,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026513771,9.10657654,83.726,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026513971,9.10657654,83.725,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026514169,9.10657654,83.724,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026514370,9.10657654,83.723,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026514571,9.10657654,83.722,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026514876,9.10657654,83.721,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026515073,9.10657654,83.72,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026515269,9.10657654,83.719,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026515572,9.10657654,83.718,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026515767,10.753,83.695,83.626,11.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1773026517074,10.752,83.705,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026517475,9.10657654,83.726,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026517673,9.10657654,83.725,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026517980,10.50405385,83.72,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026518177,9.10657654,83.719,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026518478,10.756,83.677,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026519276,10.755,83.687,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026519879,10.756,83.679,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026521478,10.757,83.67,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026522078,10.755,83.684,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026523683,10.754,83.693,83.627,11.49779268]
["bitfinex-derivatives","SOLF0:USTF0",1773026525182,10.752,83.703,83.63,11.44434266]
["bitfinex-derivatives","SOLF0:USTF0",1773026525678,10.50405385,83.748,83.63,11.44434266]
["bitfinex-derivatives","SOLF0:USTF0",1773026525679,10.754,83.693,83.63,11.44434266]
["bitfinex-derivatives","SOLF0:USTF0",1773026526082,12.01051881,83.71,83.63,11.44434266]
["bitfinex-derivatives","SOLF0:USTF0",1773026526283,10.755,83.684,83.63,11.44434266]
["bitfinex-derivatives","SOLF0:USTF0",1773026528579,20.92775953,83.763,83.57,2.07988429]
["bitfinex-derivatives","SOLF0:USTF0",1773026528580,12.05381671,83.71,83.613,11.44332505]
["bitfinex-derivatives","SOLF0:USTF0",1773026528786,9.00010083,83.726,83.613,11.44332505]
["bitfinex-derivatives","SOLF0:USTF0",1773026528984,9.00010083,83.725,83.613,11.44332505]
["bitfinex-derivatives","SOLF0:USTF0",1773026529179,9.00010083,83.724,83.613,11.44332505]
["bitfinex-derivatives","SOLF0:USTF0",1773026529385,10.50405385,83.714,83.613,11.44332505]
["bitfinex-derivatives","SOLF0:USTF0",1773026529580,9.00010083,83.713,83.571,11.45367753]
["bitfinex-derivatives","SOLF0:USTF0",1773026529786,10.50405385,83.71,83.571,11.45367753]
["bitfinex-derivatives","SOLF0:USTF0",1773026529986,9.00010083,83.709,83.571,11.45367753]
["bitfinex-derivatives","SOLF0:USTF0",1773026530191,10.758,83.657,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026530486,9.00010083,83.704,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026530682,10.76,83.648,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026531484,10.50405385,83.698,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026531685,9.00010083,83.697,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026531987,10.50405385,83.694,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026532289,21.509,83.69,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026532882,10.76,83.644,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026533392,10.50405385,83.681,83.579,11.45408347]
["bitfinex-derivatives","SOLF0:USTF0",1773026533584,21.511,83.679,83.55,11.44980896]
["bitfinex-derivatives","SOLF0:USTF0",1773026533785,10.50405385,83.663,83.55,11.44980896]
["bitfinex-derivatives","SOLF0:USTF0",1773026533989,10.50405385,83.645,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026534283,10.764,83.61,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026534880,10.766,83.599,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026535086,9.00010083,83.636,83.55,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026535284,10.50405385,83.673,83.55,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026535493,10.758,83.657,83.55,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026535785,10.50405385,83.691,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026535985,191.2,83.706,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026535986,10.50405385,83.698,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026536193,10.50405385,83.7,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026536391,10.50405385,83.698,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026536691,10.50405385,83.701,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026536891,10.50405385,83.704,83.564,11.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1773026537092,10.757,83.669,83.578,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026537690,10.757,83.669,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026540086,10.50405385,83.703,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026540290,10.758,83.657,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026540493,10.50405385,83.699,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026540692,10.50405385,83.696,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026541097,10.50405385,83.69,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026541396,19.49422639,83.694,83.589,11.68926528]
["bitfinex-derivatives","SOLF0:USTF0",1773026541596,10.50405385,83.681,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026541798,10.50405385,83.689,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026541996,8.99017254,83.695,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026542191,8.99017254,83.698,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026542391,10.50405385,83.695,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026542591,10.50405385,83.7,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026542796,8.99017254,83.699,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026542989,8.99017254,83.698,83.566,11.59960057]
["bitfinex-derivatives","SOLF0:USTF0",1773026543199,10.758,83.662,83.578,11.56793199]
["bitfinex-derivatives","SOLF0:USTF0",1773026544286,10.758,83.662,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026544287,10.758,83.662,83.58,11.5683259]
["bitfinex-derivatives","SOLF0:USTF0",1773026544491,20.92775953,83.717,83.58,11.5683259]
["bitfinex-derivatives","SOLF0:USTF0",1773026544492,8.99017254,83.695,83.58,11.5683259]
["bitfinex-derivatives","SOLF0:USTF0",1773026544692,10.50405385,83.71,83.58,11.5683259]
["bitfinex-derivatives","SOLF0:USTF0",1773026544992,8.99017254,83.709,83.58,11.5683259]
["bitfinex-derivatives","SOLF0:USTF0",1773026545292,8.99017254,83.708,83.58,11.5683259]
["bitfinex-derivatives","SOLF0:USTF0",1773026545496,10.755,83.684,83.595,11.56930487]
["bitfinex-derivatives","SOLF0:USTF0",1773026545696,8.99017254,83.706,83.595,11.56930487]
["bitfinex-derivatives","SOLF0:USTF0",1773026545898,10.755,83.685,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026546101,8.99017254,83.711,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026546299,10.50405385,83.706,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026546498,10.50405385,83.697,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026546695,10.50405385,83.692,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026546999,12.13617915,83.725,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026547000,10.759,83.653,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026548598,10.757,83.665,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026551008,10.756,83.676,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026551311,8.99017254,83.702,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026551509,8.99017254,83.701,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026551812,8.99017254,83.7,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026552011,8.99017254,83.699,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026552208,8.99017254,83.698,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026552405,8.99017254,83.697,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026552610,8.99017254,83.696,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026552911,8.99017254,83.695,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026553112,8.99017254,83.694,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026553413,10.757,83.667,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026553807,10.50405385,83.689,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026554011,10.50405385,83.687,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026554315,10.50405385,83.684,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026554508,8.99017254,83.683,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026554704,8.99017254,83.682,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026554909,19.49422639,83.681,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026555213,8.99017254,83.68,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026555412,10.759,83.65,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026555811,8.99017254,83.677,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026556012,8.99017254,83.676,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026556214,8.99017254,83.675,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026556414,8.99017254,83.674,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026556612,8.99017254,83.673,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026556816,8.99017254,83.672,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026557014,8.99017254,83.671,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026557318,8.99017254,83.679,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026557522,8.99017254,83.678,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026557815,8.99017254,83.677,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026558017,8.99017254,83.676,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026558212,8.99017254,83.688,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026558412,10.758,83.663,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026559717,10.759,83.653,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026560318,8.99017254,83.678,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026560522,19.49422639,83.677,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026560719,19.49422639,83.676,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026560919,8.99017254,83.675,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026561120,8.99017254,83.674,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026561323,10.76,83.645,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026563421,10.759,83.655,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026564118,10.757,83.666,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026565015,10.758,83.658,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026565216,10.50405385,83.685,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026565418,10.50405385,83.68,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026565615,10.759,83.655,83.598,11.56968421]
["bitfinex-derivatives","SOLF0:USTF0",1773026567124,8.99017254,83.672,83.58,11.44181731]
["bitfinex-derivatives","SOLF0:USTF0",1773026567331,10.50405385,83.659,83.563,11.44181731]
["bitfinex-derivatives","SOLF0:USTF0",1773026567527,10.50405385,83.655,83.563,11.44181731]
["bitfinex-derivatives","SOLF0:USTF0",1773026567820,8.99017254,83.654,83.563,11.44181731]
["bitfinex-derivatives","SOLF0:USTF0",1773026568025,10.76,83.643,83.563,11.44181731]
["bitfinex-derivatives","SOLF0:USTF0",1773026568217,8.99017254,83.652,83.601,0.07546293]
["bitfinex-derivatives","SOLF0:USTF0",1773026568420,8.99017254,83.651,83.601,0.07546293]
["bitfinex-derivatives","SOLF0:USTF0",1773026568620,8.99017254,83.65,83.601,0.07546293]
["bitfinex-derivatives","SOLF0:USTF0",1773026568817,8.99017254,83.649,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026569019,10.50405385,83.666,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026569020,10.761,83.635,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026570830,10.76,83.644,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026571830,20.92775953,83.69,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026571831,10.759,83.653,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026572531,10.76,83.645,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026573129,10.761,83.636,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026574934,10.76,83.645,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026575335,8.98812389,83.659,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026575644,10.50405385,83.673,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026575645,8.98812389,83.658,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026575831,8.98812389,83.657,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026576130,8.98812389,83.656,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026576326,10.761,83.637,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026579429,10.50405385,83.66,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026579635,21.513,83.672,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026579636,10.50405385,83.653,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026579933,9.00767918,83.652,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026580130,9.00767918,83.651,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026580436,9.00767918,83.65,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026580637,9.00767918,83.649,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026580838,9.00767918,83.648,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026581037,9.00767918,83.647,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026581237,9.00767918,83.646,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026581439,9.00767918,83.645,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026581638,10.50405385,83.664,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026581940,9.01141435,83.663,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026582237,9.01141435,83.662,83.586,11.44206161]
["bitfinex-derivatives","SOLF0:USTF0",1773026582441,10.759,83.652,83.589,11.22181838]
["bitfinex-derivatives","SOLF0:USTF0",1773026582741,9.01141435,83.651,83.589,11.22181838]
["bitfinex-derivatives","SOLF0:USTF0",1773026582934,9.01141435,83.65,83.589,11.22181838]
["bitfinex-derivatives","SOLF0:USTF0",1773026583144,9.01141435,83.649,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026583333,9.01141435,83.648,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026583535,29.50738408,83.696,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026583536,10.50405385,83.668,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026583838,10.50405385,83.654,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026584038,9.01163755,83.653,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026584239,9.01163755,83.652,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026584438,9.01163755,83.651,83.572,11.22489304]
["bitfinex-derivatives","SOLF0:USTF0",1773026584638,9.01163755,83.65,83.604,0.07546398]
["bitfinex-derivatives","SOLF0:USTF0",1773026584842,10.76,83.642,83.604,0.07546398]
["bitfinex-derivatives","SOLF0:USTF0",1773026585239,10.76,83.642,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026586142,8.99589252,83.666,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026586343,8.99589252,83.665,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026586650,8.99589252,83.664,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026586838,8.99589252,83.663,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026587038,8.99589252,83.662,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026587241,8.99589252,83.661,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026587545,10.758,83.659,83.596,11.22470535]
["bitfinex-derivatives","SOLF0:USTF0",1773026587745,8.99589252,83.658,83.621,0.07536379]
["bitfinex-derivatives","SOLF0:USTF0",1773026588044,8.99589252,83.657,83.621,0.07536379]
["bitfinex-derivatives","SOLF0:USTF0",1773026588240,10.757,83.668,83.621,10.88814853]
["bitfinex-derivatives","SOLF0:USTF0",1773026588446,8.99459851,83.667,83.621,10.88814853]
["bitfinex-derivatives","SOLF0:USTF0",1773026588648,10.50405385,83.689,83.621,10.88814853]
["bitfinex-derivatives","SOLF0:USTF0",1773026588843,8.99395523,83.688,83.621,10.81278474]
["bitfinex-derivatives","SOLF0:USTF0",1773026589043,8.99395523,83.687,83.621,10.81278474]
["bitfinex-derivatives","SOLF0:USTF0",1773026589245,8.99395523,83.686,83.621,10.81278474]
["bitfinex-derivatives","SOLF0:USTF0",1773026589550,233.71370291,83.725,83.566,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773026589551,10.50405385,83.682,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026589741,8.99395523,83.681,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026589943,10.50405385,83.682,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026589944,8.99395523,83.68,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026590146,8.99395523,83.679,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026590344,10.758,83.657,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026592445,10.50405385,83.676,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026592647,10.50405385,83.673,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026592840,8.99627569,83.672,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026593040,8.99627569,83.671,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026593347,8.99627569,83.67,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026593651,10.76,83.644,83.604,10.81046798]
["bitfinex-derivatives","SOLF0:USTF0",1773026594346,10.761,83.635,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026595651,8.99627569,83.66,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026595950,8.99627569,83.659,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026596150,8.99627569,83.658,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026596449,8.99627569,83.657,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026596650,10.761,83.635,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026597452,29.50738408,83.708,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026597453,10.50405385,83.658,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026597652,10.50405385,83.653,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026597851,9.00473772,83.652,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026598156,9.00473772,83.651,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026598350,10.762,83.631,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026599346,10.50405385,83.653,83.571,10.81021311]
["bitfinex-derivatives","SOLF0:USTF0",1773026599547,10.50405385,83.636,83.553,10.81087125]
["bitfinex-derivatives","SOLF0:USTF0",1773026599751,10.50405385,83.632,83.553,10.81087125]
["bitfinex-derivatives","SOLF0:USTF0",1773026599955,9.00480179,83.631,83.553,10.81087125]
["bitfinex-derivatives","SOLF0:USTF0",1773026600255,10.765,83.606,83.586,0.07557622]
["bitfinex-derivatives","SOLF0:USTF0",1773026600557,10.765,83.606,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026600558,10.50405385,83.625,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026600857,0.07560546,83.6,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026601059,9.00343775,83.599,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026601251,9.00343775,83.598,83.549,14.42924961]
["bitfinex-derivatives","SOLF0:USTF0",1773026601451,11.99429728,83.597,83.549,0.00024961]
["bitfinex-derivatives","SOLF0:USTF0",1773026601647,11.99429728,83.596,83.549,0.00024961]
["bitfinex-derivatives","SOLF0:USTF0",1773026601852,10.769,83.57,83.503,10.81712384]
["bitfinex-derivatives","SOLF0:USTF0",1773026602052,11.98750805,83.569,83.503,10.81712384]
["bitfinex-derivatives","SOLF0:USTF0",1773026602250,8.99664852,83.598,83.503,10.81712384]
["bitfinex-derivatives","SOLF0:USTF0",1773026602457,10.765,83.602,83.517,9.32169408]
["bitfinex-derivatives","SOLF0:USTF0",1773026603356,8.99664852,83.611,83.517,9.32169408]
["bitfinex-derivatives","SOLF0:USTF0",1773026603557,8.99664852,83.61,83.517,9.32169408]
["bitfinex-derivatives","SOLF0:USTF0",1773026603758,8.99664852,83.609,83.517,9.32169408]
["bitfinex-derivatives","SOLF0:USTF0",1773026603954,10.765,83.604,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026604257,8.99664852,83.609,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026604456,11.77488864,83.61,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026604751,8.99664852,83.624,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026604956,10.50405385,83.626,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026604957,8.99664852,83.623,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026605157,8.99664852,83.622,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026605362,8.99664852,83.621,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026605547,8.99664852,83.62,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026605858,8.99664852,83.619,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026606047,8.99664852,83.618,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026606253,10.766,83.595,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026606652,8.99664852,83.615,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026606855,8.99664852,83.614,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026607056,8.99664852,83.613,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026607252,10.768,83.585,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026607556,11.97172992,83.622,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026607557,10.50405385,83.61,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026607754,10.50405385,83.604,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026607955,8.99664852,83.603,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026608152,8.99664852,83.602,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026608357,8.99664852,83.611,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026608550,8.99664852,83.61,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026608861,8.99664852,83.609,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026609053,8.99664852,83.608,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026609250,10.769,83.574,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026609454,8.94778639,83.606,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026609655,8.94778639,83.605,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026609858,10.77,83.569,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026610452,10.768,83.579,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026610660,8.94778639,83.61,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026610956,11.97172992,83.622,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026611161,8.94778639,83.629,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026611357,8.94778639,83.628,83.518,9.59492354]
["bitfinex-derivatives","SOLF0:USTF0",1773026611559,10.767,83.593,83.52,9.6289866]
["bitfinex-derivatives","SOLF0:USTF0",1773026612653,10.768,83.584,83.52,9.6289866]
["bitfinex-derivatives","SOLF0:USTF0",1773026613266,167.455,83.609,83.457,21.51483427]
["bitfinex-derivatives","SOLF0:USTF0",1773026613561,167.455,83.609,83.456,2.08284704]
["bitfinex-derivatives","SOLF0:USTF0",1773026613563,11.0964364,83.579,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026613757,11.09839572,83.571,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026614065,8.94778639,83.577,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026614257,2.99298123,83.576,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026614562,11.94047616,83.575,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026614763,11.94047616,83.574,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026615062,10.774,83.534,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026615259,191.36,83.608,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026615260,2.99268977,83.533,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026615459,2.99268977,83.532,83.456,9.56847167]
["bitfinex-derivatives","SOLF0:USTF0",1773026615765,2.99268977,83.531,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026615960,2.99268977,83.53,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026616158,2.99268977,83.529,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026616353,2.99268977,83.528,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026616554,2.99268977,83.527,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026616758,2.99268977,83.526,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026616956,10.781,83.479,83.407,9.32495727]
["bitfinex-derivatives","SOLF0:USTF0",1773026617357,10.781,83.479,83.294,28.9396919]
["bitfinex-derivatives","SOLF0:USTF0",1773026617358,167.637,83.518,83.376,2.08489351]
["bitfinex-derivatives","SOLF0:USTF0",1773026617659,11.09839572,83.493,83.376,9.29710315]
["bitfinex-derivatives","SOLF0:USTF0",1773026617867,11.94409001,83.492,83.376,9.29710315]
["bitfinex-derivatives","SOLF0:USTF0",1773026618061,2.99630362,83.491,83.376,9.29710315]
["bitfinex-derivatives","SOLF0:USTF0",1773026618263,2.99630362,83.49,83.349,9.29716004]
["bitfinex-derivatives","SOLF0:USTF0",1773026618467,11.02040608,83.475,83.349,9.29716004]
["bitfinex-derivatives","SOLF0:USTF0",1773026618656,2.99630362,83.474,83.349,9.29716004]
["bitfinex-derivatives","SOLF0:USTF0",1773026618863,2.99630362,83.473,83.349,9.29716004]
["bitfinex-derivatives","SOLF0:USTF0",1773026619059,10.785,83.453,83.349,9.29716004]
["bitfinex-derivatives","SOLF0:USTF0",1773026619870,10.783,83.469,83.353,9.22168652]
["bitfinex-derivatives","SOLF0:USTF0",1773026620268,191.44,83.493,83.353,9.22168652]
["bitfinex-derivatives","SOLF0:USTF0",1773026620269,10.784,83.456,83.353,9.22168652]
["bitfinex-derivatives","SOLF0:USTF0",1773026620566,2.99630362,83.492,83.353,9.22168652]
["bitfinex-derivatives","SOLF0:USTF0",1773026621471,10.782,83.472,83.37,9.54343546]
["bitfinex-derivatives","SOLF0:USTF0",1773026621956,10.784,83.459,83.37,9.54343546]
["bitfinex-derivatives","SOLF0:USTF0",1773026622156,2.99630362,83.492,83.37,9.54343546]
["bitfinex-derivatives","SOLF0:USTF0",1773026622867,10.782,83.474,83.371,9.5364998]
["bitfinex-derivatives","SOLF0:USTF0",1773026623069,2.99630362,83.492,83.371,9.5364998]
["bitfinex-derivatives","SOLF0:USTF0",1773026623365,10.782,83.475,83.373,9.5364998]
["bitfinex-derivatives","SOLF0:USTF0",1773026623965,10.787,83.433,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026624763,2.995313,83.488,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026624966,2.995313,83.487,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026625163,2.995313,83.486,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026625466,2.995313,83.485,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026625664,2.995313,83.484,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026625860,2.995313,83.483,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026626064,10.79,83.414,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026626663,10.788,83.427,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026627568,2.995313,83.493,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026627767,2.995313,83.507,83.353,9.53662008]
["bitfinex-derivatives","SOLF0:USTF0",1773026628068,10.786,83.441,83.355,9.44286316]
["bitfinex-derivatives","SOLF0:USTF0",1773026628770,10.788,83.429,83.355,9.44286316]
["bitfinex-derivatives","SOLF0:USTF0",1773026629264,10.786,83.442,83.355,9.44286316]
["bitfinex-derivatives","SOLF0:USTF0",1773026629470,2.995313,83.5,83.355,9.44286316]
["bitfinex-derivatives","SOLF0:USTF0",1773026629765,21.558,83.5,83.355,9.44286316]
["bitfinex-derivatives","SOLF0:USTF0",1773026630966,2.995313,83.507,83.369,9.4559601]
["bitfinex-derivatives","SOLF0:USTF0",1773026631160,21.549,83.533,83.369,9.4559601]
["bitfinex-derivatives","SOLF0:USTF0",1773026632163,2.995313,83.548,83.395,9.45604819]
["bitfinex-derivatives","SOLF0:USTF0",1773026633468,10.78,83.489,83.395,9.45604819]
["bitfinex-derivatives","SOLF0:USTF0",1773026633668,2.995313,83.548,83.395,9.45604819]
["bitfinex-derivatives","SOLF0:USTF0",1773026634072,2.995313,83.548,83.421,9.46007912]
["bitfinex-derivatives","SOLF0:USTF0",1773026634772,2.995313,83.548,83.424,9.47533064]
["bitfinex-derivatives","SOLF0:USTF0",1773026635170,191.68,83.549,83.424,9.47533064]
["bitfinex-derivatives","SOLF0:USTF0",1773026635872,10.775,83.529,83.44,9.47533064]
["bitfinex-derivatives","SOLF0:USTF0",1773026636567,10.775,83.529,83.444,9.47541888]
["bitfinex-derivatives","SOLF0:USTF0",1773026636771,10.776,83.519,83.444,9.47541888]
["bitfinex-derivatives","SOLF0:USTF0",1773026639074,10.777,83.509,83.444,9.47541888]
["bitfinex-derivatives","SOLF0:USTF0",1773026640577,10.776,83.52,83.446,9.45297163]
["bitfinex-derivatives","SOLF0:USTF0",1773026640969,10.774,83.531,83.446,9.45297163]
["bitfinex-derivatives","SOLF0:USTF0",1773026641374,10.774,83.531,83.365,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773026641375,2.99313564,83.548,83.448,9.46057252]
["bitfinex-derivatives","SOLF0:USTF0",1773026642075,2.99313564,83.548,83.449,9.46065084]
["bitfinex-derivatives","SOLF0:USTF0",1773026642869,10.776,83.521,83.449,9.46065084]
["bitfinex-derivatives","SOLF0:USTF0",1773026643274,2.99313564,83.548,83.449,9.46065084]
["bitfinex-derivatives","SOLF0:USTF0",1773026643472,2.99313564,83.548,83.452,9.4553108]
["bitfinex-derivatives","SOLF0:USTF0",1773026644279,2.99313564,83.547,83.452,9.4553108]
["bitfinex-derivatives","SOLF0:USTF0",1773026644476,2.99313564,83.546,83.452,9.4553108]
["bitfinex-derivatives","SOLF0:USTF0",1773026644679,2.99313564,83.545,83.452,9.4553108]
["bitfinex-derivatives","SOLF0:USTF0",1773026644980,2.99313564,83.544,83.452,9.4553108]
["bitfinex-derivatives","SOLF0:USTF0",1773026645171,10.776,83.519,83.452,9.4553108]
["bitfinex-derivatives","SOLF0:USTF0",1773026647280,10.775,83.529,83.454,9.47969265]
["bitfinex-derivatives","SOLF0:USTF0",1773026648380,10.773,83.541,83.456,9.47959843]
["bitfinex-derivatives","SOLF0:USTF0",1773026649282,10.775,83.53,83.459,9.48001496]
["bitfinex-derivatives","SOLF0:USTF0",1773026649482,10.775,83.53,83.401,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773026649483,3.58660184,83.528,83.401,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773026649686,3.58660184,83.526,83.365,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773026649886,10.782,83.47,83.365,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773026650077,3.59642579,83.522,83.324,168.026]
["bitfinex-derivatives","SOLF0:USTF0",1773026650282,3.59642579,83.52,83.324,168.026]
["bitfinex-derivatives","SOLF0:USTF0",1773026650483,10.779,83.493,83.345,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773026650684,10.779,83.493,83.353,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773026651295,10.778,83.503,83.352,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1773026651585,6.54896584,83.513,83.373,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773026651794,3.55478987,83.511,83.417,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026651990,10.781,83.484,83.417,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026652793,10.781,83.484,83.324,168.026]
["bitfinex-derivatives","SOLF0:USTF0",1773026652794,3.56453047,83.505,83.42,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026652995,3.49598611,83.503,83.42,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026653198,2.99426058,83.502,83.42,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026653394,9.2663626,83.523,83.42,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026653395,10.781,83.48,83.42,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026654891,3.49598611,83.5,83.358,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026655094,3.51304823,83.478,83.358,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026655291,3.51304823,83.476,83.358,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026655492,2.99439331,83.475,83.358,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026655692,2.99439331,83.474,83.358,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026655895,2.99439331,83.473,83.358,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026656096,2.99439331,83.472,83.395,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026656295,2.99439331,83.471,83.395,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026656493,3.52181259,83.493,83.395,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026656689,2.99425605,83.492,83.395,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026656887,2.99425605,83.491,83.395,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026657086,2.99425605,83.49,83.433,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026657292,3.53568525,83.512,83.433,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026657487,3.53568525,83.51,83.433,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026657695,3.53568525,83.508,83.433,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026657898,2.99385204,83.507,83.435,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026658190,9.2663626,83.538,83.435,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026658191,3.54415771,83.505,83.435,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026658393,10.778,83.501,83.437,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026658593,2.99385204,83.5,83.437,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026658886,2.99385204,83.499,83.437,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026659089,2.99385204,83.498,83.437,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026659291,2.99385204,83.497,83.437,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026659493,2.99385204,83.496,83.441,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026659692,2.99385204,83.495,83.441,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026659892,10.779,83.499,83.441,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026659893,2.99385204,83.494,83.441,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026660195,10.779,83.499,83.441,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026660397,10.779,83.497,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026660697,2.99374137,83.496,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026660896,2.99374137,83.495,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026661096,2.99374137,83.494,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026661295,3.54415771,83.505,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026661497,2.99374172,83.504,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026661697,2.99374172,83.503,83.444,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026661899,3.54415771,83.505,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026661900,3.56795386,83.495,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026662199,3.56795386,83.493,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026662498,3.56795386,83.491,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026662698,3.56795386,83.489,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026662898,3.56835583,83.487,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026663199,3.56835583,83.485,83.393,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026663399,10.783,83.465,83.404,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026663600,2.99374172,83.464,83.404,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026663799,2.99374172,83.463,83.404,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026663998,2.99374172,83.462,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026664199,3.57632435,83.474,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026664400,2.9949312,83.473,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026664601,2.9949312,83.472,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026664805,2.9949312,83.471,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026665100,2.9949312,83.47,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026665292,2.9949312,83.469,83.406,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026665599,2.9949312,83.469,83.34,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1773026665600,2.9949312,83.468,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026665799,2.9949312,83.467,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026666005,2.9949312,83.466,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026666301,10.783,83.464,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026666500,2.9949312,83.463,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026666704,2.9949312,83.462,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026667001,2.9949312,83.461,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026667202,2.9949312,83.46,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026667403,2.9949312,83.459,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026667699,2.9949312,83.458,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026667889,3.57632435,83.474,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026668095,6.6459059,83.473,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026668296,3.65066835,83.471,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026668501,10.784,83.456,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026669401,2.99523792,83.455,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026669600,2.99524015,83.454,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026669902,10.784,83.456,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026670202,2.99524126,83.455,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026670499,2.99524126,83.454,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026670698,2.99524126,83.453,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026671001,2.99524126,83.452,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026671196,10.784,83.456,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026671197,2.99524184,83.451,83.409,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026671397,10.788,83.429,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026671704,2.99592109,83.428,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026671906,10.788,83.425,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026672104,2.99592109,83.424,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026672299,2.99592109,83.423,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026672503,2.99592109,83.422,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026672709,3.63323109,83.45,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026672901,2.9960012,83.449,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026673099,2.9960012,83.448,83.365,6.30137842]
["bitfinex-derivatives","SOLF0:USTF0",1773026673299,3.63323109,83.45,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026673300,13.7810012,83.447,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026673503,2.9960012,83.446,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026673712,3.57295883,83.444,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026674098,3.57895839,83.442,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026674297,2.9960012,83.441,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026674498,2.9960012,83.44,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026674803,2.9960012,83.439,83.375,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026675005,2.9960012,83.438,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026675202,2.9960012,83.437,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026675400,2.9960012,83.436,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026675604,2.9960012,83.435,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026675902,3.57895839,83.465,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026676101,3.58318261,83.463,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026676302,2.99559711,83.462,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026676601,2.99559711,83.461,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026676806,10.784,83.457,83.389,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026677006,2.99559711,83.456,83.389,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026677302,3.65181564,83.454,83.389,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026677609,3.65181564,83.416,83.35,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026677905,3.65181564,83.432,83.35,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026678103,2.99631909,83.431,83.35,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026678304,3.65843768,83.467,83.365,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026678506,3.65843768,83.465,83.365,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026678807,2.99564778,83.464,83.365,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026679010,2.99564778,83.463,83.365,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026679210,2.99564778,83.462,83.365,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026679407,2.99564778,83.462,83.337,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1773026679408,2.99564778,83.461,83.393,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026679606,2.99564778,83.46,83.393,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026679810,2.99564778,83.459,83.393,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026680006,2.99564778,83.458,83.393,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026680209,2.99564778,83.457,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026680401,2.99564778,83.456,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026680601,2.99564778,83.455,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026680905,3.78099579,83.453,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026681106,3.78099579,83.451,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026681306,2.99564778,83.45,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026681509,3.78099579,83.448,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026681809,2.99564778,83.447,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026682009,2.99564778,83.446,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026682209,2.99564778,83.445,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026682408,2.99564778,83.444,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026682607,2.99564778,83.443,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026682807,2.99564778,83.442,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026683010,2.99564778,83.441,83.397,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026683212,2.99564778,83.44,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026683407,2.99564778,83.439,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026683708,3.84932728,83.436,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026683913,3.85553296,83.434,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026684107,6.85118074,83.433,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026684309,2.99564778,83.432,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026684511,2.99564778,83.431,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026684711,10.788,83.428,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026684911,2.99564778,83.427,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026685111,2.99564778,83.426,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026685313,2.99564778,83.425,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026685514,2.99564778,83.424,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026685709,2.99564778,83.423,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026685904,3.85553296,83.433,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026685905,2.99564778,83.422,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026686110,10.787,83.438,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026686306,10.787,83.436,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026686510,2.99611845,83.435,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026686711,2.99611845,83.434,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026687010,2.99611845,83.433,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026687211,3.87573921,83.45,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026687212,2.99611845,83.432,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026687517,3.88018351,83.466,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026687713,3.88018351,83.464,83.377,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026687915,10.786,83.444,83.378,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026688114,2.99564724,83.443,83.378,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026688315,3.88018351,83.464,83.378,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026688517,10.784,83.46,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026688718,2.99545886,83.459,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026688913,2.99545886,83.458,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026689117,2.99545886,83.457,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026689413,2.99545886,83.456,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026689615,2.99545886,83.455,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026689812,10.784,83.46,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026690015,2.9951491,83.459,83.399,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026690315,10.784,83.46,83.333,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1773026690316,2.9951491,83.458,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026690518,2.9951491,83.457,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026690712,10.784,83.46,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026690918,2.99509932,83.459,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026691118,2.99509932,83.458,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026691316,10.784,83.46,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026691317,2.99509932,83.457,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026691518,10.785,83.452,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026692214,2.99519644,83.451,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026692515,2.99519644,83.45,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026692720,10.785,83.452,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026692920,2.99519644,83.451,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026693219,2.99519644,83.45,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026693417,2.99519644,83.449,83.403,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026693616,10.784,83.461,83.405,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026693810,2.9951515,83.46,83.405,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026694010,2.9951515,83.459,83.405,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026694222,2.9951515,83.458,83.405,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026694422,6.31105365,83.498,83.407,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026694620,6.31105365,83.496,83.407,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026694924,6.31105365,83.494,83.407,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026695219,6.31105365,83.493,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026695417,6.31105365,83.491,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026695611,6.31105365,83.49,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026695817,6.31105365,83.507,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026696022,6.31105365,83.505,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026696221,10.78,83.488,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026696621,10.9135975,83.523,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026696622,6.31105365,83.487,83.418,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026696818,10.782,83.476,83.421,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773026697026,10.782,83.476,83.422,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026698023,17.09305365,83.476,83.422,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026698523,6.31105365,83.462,83.362,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026699123,6.31105365,83.462,83.393,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026699326,6.31105365,83.46,83.393,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026699919,6.31105365,83.476,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026700221,15.49428035,83.492,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026700425,6.31105365,83.49,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026700624,22.19679145,83.522,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026700625,6.31105365,83.488,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026700824,6.31105365,83.486,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026701024,6.31105365,83.484,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026701325,10.784,83.459,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026701524,6.31105365,83.464,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026703330,10.784,83.454,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026703724,6.31105365,83.464,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026705227,6.45074027,83.454,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026706435,2.9952899,83.453,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026706630,2.9952899,83.452,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026706832,2.9952899,83.451,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026707032,2.9952899,83.45,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026707232,2.9952899,83.449,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026707433,2.9952899,83.448,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026707634,2.9952899,83.447,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026707935,2.9952899,83.446,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026708137,2.9952899,83.445,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026708327,2.9952899,83.444,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026708527,2.9952899,83.443,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026708736,2.9952899,83.442,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026708931,2.9952899,83.441,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026709233,2.9952899,83.44,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026709538,2.9952899,83.439,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026709734,2.9952899,83.438,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026709933,6.68215635,83.456,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026710133,2.99529358,83.455,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026710335,6.68215635,83.453,83.4,6.22281952]
["bitfinex-derivatives","SOLF0:USTF0",1773026710540,6.68215635,83.451,83.354,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026710730,6.68215635,83.449,83.354,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026711041,6.68215635,83.447,83.354,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026711241,6.68215635,83.427,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026711438,2.99529358,83.426,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026711636,2.99529358,83.425,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026711832,10.787,83.435,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026712033,2.995677,83.434,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026712238,2.995677,83.433,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026712535,10.787,83.431,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026712735,2.995677,83.43,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026712935,10.9135975,83.476,83.319,33.86441942]
["bitfinex-derivatives","SOLF0:USTF0",1773026712936,6.68215635,83.453,83.385,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026714544,10.786,83.444,83.385,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026715247,6.68215635,83.453,83.385,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026715842,10.787,83.437,83.385,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026718243,6.68215635,83.427,83.37,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026719749,6.68215635,83.427,83.348,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026719948,6.68215635,83.425,83.348,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026720149,6.68215635,83.423,83.348,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026720352,6.68215635,83.421,83.348,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026720651,10.793,83.387,83.332,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026721545,6.68215635,83.399,83.242,53.02741302]
["bitfinex-derivatives","SOLF0:USTF0",1773026721546,6.68215635,83.399,83.345,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026721746,6.68215635,83.399,83.329,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026721940,6.68215635,83.399,83.345,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026722347,6.68215635,83.397,83.345,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026723449,6.68215635,83.422,83.345,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026724551,10.791,83.405,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026724950,2.99699433,83.404,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026725150,2.99699433,83.403,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026725351,10.792,83.399,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026725951,10.79,83.408,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026726254,2.9967741,83.407,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026726554,2.9967741,83.406,83.347,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026726750,10.791,83.403,83.349,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026728454,6.68215635,83.407,83.352,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026728848,6.68215635,83.43,83.352,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026729050,9.67856888,83.429,83.352,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026729246,2.99641253,83.428,83.352,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026729449,2.99641253,83.427,83.352,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026729646,10.789,83.422,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026729848,6.68215635,83.444,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026730059,21.562,83.483,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026730060,2.99591367,83.443,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026730265,6.68215635,83.459,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026730556,6.68215635,83.457,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026730744,2.99550051,83.456,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026730946,2.99550051,83.455,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026731250,2.99550051,83.454,83.362,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026731445,10.785,83.449,83.392,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026731656,2.99550051,83.448,83.392,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026731858,10.785,83.449,83.392,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026732052,2.99523826,83.448,83.392,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026732253,10.785,83.449,83.392,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026732456,6.68215635,83.471,83.395,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026732659,6.68215635,83.469,83.395,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026732959,6.68215635,83.467,83.395,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026733157,6.47749833,83.465,83.395,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026733357,6.47749833,83.463,83.395,6.22985922]
["bitfinex-derivatives","SOLF0:USTF0",1773026733548,10.784,83.459,83.398,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026733754,2.99477189,83.458,83.398,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026733954,2.99477189,83.457,83.398,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026734256,2.99477189,83.456,83.402,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026734458,2.99477189,83.455,83.402,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026734650,6.47749833,83.463,83.402,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026734855,6.47749833,83.479,83.405,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026735053,9.4720668,83.478,83.405,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026735252,2.99456847,83.477,83.405,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026735458,6.47749833,83.494,83.405,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026735459,2.99456847,83.476,83.405,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026735656,6.47749833,83.494,83.405,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026735854,6.47749833,83.492,83.424,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026736060,9.47170713,83.491,83.424,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026736261,6.47749833,83.489,83.424,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026736559,6.47749833,83.487,83.424,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026736757,6.47749833,83.485,83.382,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026736957,6.47749833,83.474,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026737156,6.47749833,83.472,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026737351,2.9942088,83.471,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026737565,2.9942088,83.47,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026737757,2.9942088,83.469,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026738064,2.9942088,83.468,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026738367,6.47749833,83.466,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026738557,6.47749833,83.464,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026739660,6.47749833,83.464,83.411,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026739861,6.47749833,83.485,83.411,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026740061,6.47749833,83.483,83.411,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026740261,6.47749833,83.481,83.411,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026740463,6.47749833,83.479,83.411,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026740662,6.47749833,83.477,83.411,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026740863,2.99435427,83.476,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026741059,2.99435427,83.475,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026741364,6.47749833,83.509,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026741562,6.47749833,83.507,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026741758,6.47749833,83.505,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026742063,6.47749833,83.503,83.437,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026742261,6.47749833,83.501,83.394,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026742460,14.70491156,83.541,83.394,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026742461,6.47749833,83.499,83.394,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026742762,6.47749833,83.481,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026742963,6.47749833,83.479,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026743159,6.47749833,83.477,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026743363,6.47749833,83.472,83.399,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026743664,6.47749833,83.47,83.399,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026743961,6.47749833,83.47,83.339,317.599]
["bitfinex-derivatives","SOLF0:USTF0",1773026743962,6.47749833,83.484,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026744166,6.47749833,83.482,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026744359,6.47749833,83.48,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026744666,6.47749833,83.478,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026744866,6.47749833,83.476,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026745063,6.47749833,83.474,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026745264,6.47749833,83.472,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026745463,6.47749833,83.47,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026745664,6.47749833,83.468,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026745861,10.781,83.48,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026745862,6.47749833,83.466,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026746061,2.9943945,83.465,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026746260,2.9943945,83.464,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026746567,6.47749833,83.466,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026746868,2.99461678,83.465,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026747063,6.47749833,83.466,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026747259,2.99461678,83.465,83.416,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026747460,6.47749833,83.503,83.416,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026747666,6.47749833,83.484,83.416,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026747965,6.47749833,83.482,83.375,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026748165,6.47749833,83.48,83.375,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026748362,6.47749833,83.478,83.375,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026748563,6.47749833,83.476,83.375,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026748764,6.47749833,83.474,83.381,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026748965,6.47749833,83.466,83.409,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773026749267,6.47749833,83.464,83.409,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773026749462,6.47749833,83.462,83.407,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026749659,6.47749833,83.459,83.407,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026751569,6.47749833,83.459,83.408,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026753170,6.47749833,83.489,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026753369,6.47749833,83.487,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026753570,6.47749833,83.485,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026753770,6.47749833,83.483,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026753969,2.99452971,83.482,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026754165,2.99452971,83.481,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026754367,6.47749833,83.479,83.391,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026754572,6.47749833,83.477,83.391,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026754870,12.04417384,83.505,83.359,289.82675296]
["bitfinex-derivatives","SOLF0:USTF0",1773026754871,6.47749833,83.469,83.408,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773026755166,6.47749833,83.467,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026755367,9.47202804,83.466,83.409,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026755566,2.99452971,83.465,83.412,17.23871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026755770,2.99452971,83.464,83.412,17.23871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026755972,2.99452971,83.463,83.412,17.23871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026756168,6.47749833,83.466,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026756366,2.99471006,83.465,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026756569,8.96226135,83.504,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026756570,6.47749833,83.463,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026756876,6.47749833,83.461,83.413,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026757273,6.47749833,83.461,83.414,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773026757474,6.47749833,83.476,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026757666,6.47749833,83.474,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026757976,6.47749833,83.472,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026758167,2.99466023,83.471,83.425,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773026758372,6.47749833,83.469,83.415,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026758566,2.99466023,83.468,83.424,17.23671143]
["bitfinex-derivatives","SOLF0:USTF0",1773026758773,6.47749833,83.483,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026759074,9.47188773,83.482,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026759271,6.47749833,83.48,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026759569,2.9943894,83.479,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026759774,2.9943894,83.478,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026760076,2.9943894,83.477,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026760278,6.47749833,83.527,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026760473,6.47749833,83.525,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026760777,6.47749833,83.523,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026760970,6.47749833,83.521,83.425,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026761167,2.9942074,83.52,83.459,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026761372,6.47749833,83.521,83.459,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026761567,2.99303403,83.52,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773026761772,6.47749833,83.539,83.467,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026761971,9.47013721,83.538,83.467,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026762177,6.47749833,83.533,83.467,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026762478,6.47749833,83.531,83.467,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026762677,16.78864408,83.59,83.467,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026762678,2.99263888,83.53,83.467,6.44871143]
["bitfinex-derivatives","SOLF0:USTF0",1773026762880,6.61706262,83.545,83.477,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026763078,6.61706262,83.543,83.477,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026763279,6.61706262,83.541,83.477,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026763482,6.61706262,83.517,83.449,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026763779,6.61706262,83.515,83.449,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026764072,6.61706262,83.515,83.452,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026765582,6.61706262,83.515,83.455,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026765881,10.777,83.512,83.455,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026766076,17.39406262,83.512,83.455,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026766376,6.61706262,83.555,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026766582,6.61706262,83.553,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026766788,6.61706262,83.551,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026766976,6.61706262,83.549,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026767175,6.61706262,83.532,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026767373,6.61706262,83.53,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026767577,6.61706262,83.528,83.457,6.53871525]
["bitfinex-derivatives","SOLF0:USTF0",1773026767879,6.41721085,83.521,83.457,17.32271525]
["bitfinex-derivatives","SOLF0:USTF0",1773026768080,6.41721085,83.519,83.457,17.32271525]
["bitfinex-derivatives","SOLF0:USTF0",1773026768278,6.41721085,83.519,83.458,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026768479,6.41721085,83.517,83.458,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026768675,6.41721085,83.515,83.412,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026768877,6.41721085,83.513,83.412,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026769182,6.41721085,83.511,83.412,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026769382,8.73235588,83.556,83.387,21.587]
["bitfinex-derivatives","SOLF0:USTF0",1773026769383,6.41721085,83.507,83.438,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026769582,8.73235588,83.555,83.438,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026769583,6.41721085,83.505,83.438,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026769884,22.25806451,83.566,83.438,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026769885,6.41721085,83.499,83.438,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026770080,6.41721085,83.497,83.438,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026770484,6.41721085,83.513,83.439,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026770780,2.99323094,83.512,83.439,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026770987,6.41721085,83.501,83.439,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026771184,6.41721085,83.499,83.439,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026771381,6.41721085,83.497,83.439,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026771583,6.41721085,83.495,83.439,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026771779,6.41721085,83.495,83.387,21.587]
["bitfinex-derivatives","SOLF0:USTF0",1773026771780,6.41721085,83.491,83.386,21.7810283]
["bitfinex-derivatives","SOLF0:USTF0",1773026771984,21.548,83.536,83.361,21.593]
["bitfinex-derivatives","SOLF0:USTF0",1773026771985,6.41721085,83.489,83.387,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026772186,6.41721085,83.487,83.387,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026772385,6.41721085,83.485,83.388,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026772589,2.99323094,83.484,83.388,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026772788,2.99323094,83.483,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026773085,6.41721085,83.481,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026773286,6.41721085,83.479,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026773485,2.99323094,83.478,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026773685,2.99323094,83.477,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026773886,6.41721085,83.475,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026774082,10.782,83.47,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026774286,2.99432699,83.469,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026774482,2.99432699,83.468,83.419,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026774683,6.41721085,83.512,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026774879,6.41721085,83.51,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026775080,6.41721085,83.508,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026775284,6.41721085,83.506,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026775481,6.41721085,83.504,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026775682,6.41721085,83.502,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026775883,6.41721085,83.5,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026776088,6.41721085,83.498,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026776289,6.41721085,83.496,83.421,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026776486,6.41721085,83.493,83.429,17.40887682]
["bitfinex-derivatives","SOLF0:USTF0",1773026776682,6.41721085,83.491,83.429,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026776879,6.41721085,83.489,83.43,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026777084,2.99430137,83.488,83.43,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026777283,2.99430137,83.487,83.43,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026777589,2.99430137,83.486,83.43,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026777890,2.99430137,83.485,83.43,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026778089,2.99430137,83.484,83.43,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026778390,2.99430137,83.483,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026778687,10.778,83.504,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026778688,6.41721085,83.504,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026778879,2.99353527,83.503,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026779079,2.99353527,83.502,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026779282,2.99353527,83.501,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026779478,2.99353527,83.5,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026779686,2.99353527,83.499,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026779886,2.99353527,83.498,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026780086,2.99353527,83.497,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026780287,2.99353527,83.496,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026780487,6.41721085,83.504,83.451,17.40587682]
["bitfinex-derivatives","SOLF0:USTF0",1773026780685,6.41721085,83.502,83.451,17.40587682]
["bitfinex-derivatives","SOLF0:USTF0",1773026780887,2.99353638,83.501,83.451,17.40587682]
["bitfinex-derivatives","SOLF0:USTF0",1773026781091,6.41721085,83.502,83.451,17.40587682]
["bitfinex-derivatives","SOLF0:USTF0",1773026781092,6.41721085,83.502,83.452,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026781389,2.99348938,83.501,83.452,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026781587,2.99348938,83.5,83.452,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026781789,6.41721085,83.502,83.453,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773026781978,9.41065701,83.501,83.453,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773026782180,2.99344616,83.5,83.452,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026782386,6.41721085,83.501,83.452,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026782787,6.41721085,83.501,83.389,21.586]
["bitfinex-derivatives","SOLF0:USTF0",1773026782788,6.41721085,83.499,83.424,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026782991,6.41721085,83.497,83.424,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026783190,6.41721085,83.495,83.424,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026783394,14.70491156,83.555,83.389,21.586]
["bitfinex-derivatives","SOLF0:USTF0",1773026783395,2.99357669,83.494,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026783596,6.41721085,83.507,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026783888,6.41721085,83.505,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026784190,6.41721085,83.503,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026784396,6.41721085,83.501,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026784589,6.41721085,83.499,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026784790,6.41721085,83.497,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785096,14.70491156,83.553,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785097,6.41721085,83.493,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785389,6.41721085,83.491,83.445,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785591,6.41721085,83.491,83.416,21.7810283]
["bitfinex-derivatives","SOLF0:USTF0",1773026785592,6.41721085,83.534,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785796,213.83806451,83.578,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785797,6.41721085,83.532,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026785996,6.41721085,83.53,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026786196,11.93733318,83.557,83.449,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773026786197,6.41721085,83.505,83.449,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773026786497,6.41721085,83.505,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026786498,6.41721085,83.503,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026786698,6.41721085,83.501,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026786898,6.41721085,83.499,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026787196,6.41721085,83.497,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026787393,2.99322795,83.496,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026787594,2.99322795,83.495,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026787785,2.99322795,83.494,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026787993,2.99322795,83.493,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026788193,6.41721085,83.497,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026788394,2.99375804,83.496,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026788591,2.99375804,83.495,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026788791,2.99375804,83.494,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026788995,6.41721085,83.497,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026789197,6.41721085,83.495,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026789396,6.41721085,83.493,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026789599,6.41721085,83.49,83.447,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026789800,6.41721085,83.488,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026790000,6.41721085,83.486,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026790199,6.41721085,83.484,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026790398,6.41721085,83.482,83.432,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026791097,6.41721085,83.499,83.435,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026791403,14.70491156,83.554,83.435,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026791404,2.99328081,83.498,83.435,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026791602,6.41721085,83.516,83.435,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026791906,6.41721085,83.512,83.431,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026792102,6.41721085,83.51,83.431,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026792304,2.99317641,83.509,83.431,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026792504,13.77117641,83.508,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026792699,2.99317641,83.507,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026792900,10.778,83.504,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026793100,6.8418391,83.502,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026793305,2.99317641,83.501,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026793501,6.8418391,83.498,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026793701,6.8418391,83.496,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026793907,2.99317641,83.495,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026794107,6.8418391,83.496,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026794410,2.99349152,83.495,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026794609,6.8418391,83.496,83.454,6.62087682]
["bitfinex-derivatives","SOLF0:USTF0",1773026794806,6.8418391,83.494,83.407,21.82174174]
["bitfinex-derivatives","SOLF0:USTF0",1773026795011,6.8418391,83.476,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026795312,6.8418391,83.474,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026795612,6.8418391,83.472,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026795812,6.8418391,83.47,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026796011,2.99359843,83.469,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026796210,2.99359843,83.468,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026796413,2.99359843,83.467,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026796614,2.99359843,83.466,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026796911,2.99359843,83.465,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026797108,2.99359843,83.464,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026797306,2.99359843,83.463,83.408,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026797506,2.99359843,83.462,83.41,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026797702,2.99359843,83.461,83.41,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026797908,2.99359843,83.46,83.41,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026798108,2.99359843,83.459,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026798311,2.99359843,83.458,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026798508,6.8418391,83.47,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026798709,10.782,83.475,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026798710,6.8418391,83.468,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026798910,2.99461734,83.467,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026799215,2.99461734,83.466,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026799413,2.99461734,83.465,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026799607,2.99461734,83.464,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026799813,2.99461734,83.463,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026800014,2.99461734,83.462,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026800216,2.99461734,83.461,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026800410,2.99461734,83.46,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026800714,2.99461734,83.459,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026800918,2.99461734,83.458,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026801118,6.8418391,83.468,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026801314,2.99461759,83.467,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026801614,2.99461759,83.466,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026801820,2.99461759,83.465,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026802018,2.99461759,83.464,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026802215,2.99461759,83.463,83.414,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026802412,9.84571895,83.49,83.404,17.38067141]
["bitfinex-derivatives","SOLF0:USTF0",1773026802413,6.8418391,83.455,83.404,17.38067141]
["bitfinex-derivatives","SOLF0:USTF0",1773026802714,6.8418391,83.453,83.405,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026802915,6.8418391,83.451,83.405,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026803114,9.83645669,83.45,83.405,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026803318,6.8418391,83.448,83.389,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026803513,6.8418391,83.446,83.375,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026803718,6.8418391,83.444,83.375,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026803921,6.8418391,83.442,83.375,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026804117,9.84571895,83.45,83.375,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026804118,6.8418391,83.437,83.375,17.38467141]
["bitfinex-derivatives","SOLF0:USTF0",1773026804321,6.8418391,83.435,83.376,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026804514,2.99461759,83.434,83.376,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026804714,2.99461759,83.433,83.376,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026804919,2.99461759,83.432,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026805119,2.99461759,83.431,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026805318,2.99461759,83.43,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026805520,2.99461759,83.429,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026805718,2.99461759,83.428,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026805920,2.99461759,83.427,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026806120,6.8418391,83.435,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026806321,6.8418391,83.433,83.378,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026806523,6.8418391,83.431,83.363,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026806718,6.8418391,83.429,83.347,6.58967141]
["bitfinex-derivatives","SOLF0:USTF0",1773026806919,6.8418391,83.397,83.344,14.70528706]
["bitfinex-derivatives","SOLF0:USTF0",1773026807224,9.84571895,83.39,83.302,8.61428867]
["bitfinex-derivatives","SOLF0:USTF0",1773026807424,2.99722553,83.389,83.308,8.61428867]
["bitfinex-derivatives","SOLF0:USTF0",1773026807724,3.68398197,83.37,83.32,3.68398197]
["bitfinex-derivatives","SOLF0:USTF0",1773026808116,3.68398197,83.37,83.311,8.59429056]
["bitfinex-derivatives","SOLF0:USTF0",1773026808520,3.68398197,83.36,83.31,3.68398197]
["bitfinex-derivatives","SOLF0:USTF0",1773026809518,10.796,83.368,83.31,3.68398197]
["bitfinex-derivatives","SOLF0:USTF0",1773026810621,3.68398197,83.35,83.3,3.68398197]
["bitfinex-derivatives","SOLF0:USTF0",1773026811020,3.68398197,83.35,83.293,8.89837103]
["bitfinex-derivatives","SOLF0:USTF0",1773026811520,9.87431778,83.37,83.293,8.89837103]
["bitfinex-derivatives","SOLF0:USTF0",1773026811824,10.798,83.349,83.293,8.89837103]
["bitfinex-derivatives","SOLF0:USTF0",1773026812320,10.798,83.349,83.28,9.87431778]
["bitfinex-derivatives","SOLF0:USTF0",1773026812514,9.87431778,83.35,83.271,8.89856622]
["bitfinex-derivatives","SOLF0:USTF0",1773026812718,9.87431778,83.37,83.271,8.89856622]
["bitfinex-derivatives","SOLF0:USTF0",1773026812927,9.87431778,83.39,83.291,8.89872649]
["bitfinex-derivatives","SOLF0:USTF0",1773026813820,10.794,83.379,83.307,8.89872649]
["bitfinex-derivatives","SOLF0:USTF0",1773026814524,10.794,83.379,83.311,9.11007379]
["bitfinex-derivatives","SOLF0:USTF0",1773026814821,10.792,83.394,83.311,9.11007379]
["bitfinex-derivatives","SOLF0:USTF0",1773026815027,9.87431778,83.41,83.311,9.11007379]
["bitfinex-derivatives","SOLF0:USTF0",1773026816226,11.8148193,83.429,83.321,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026816526,9.87431778,83.43,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026816824,2.99826062,83.443,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026817021,9.87431778,83.44,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026817622,10.789,83.419,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026817822,2.99826062,83.439,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026818122,9.87431778,83.44,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026818123,2.99826062,83.438,83.341,9.09528631]
["bitfinex-derivatives","SOLF0:USTF0",1773026818326,10.792,83.399,83.33,18.99421879]
["bitfinex-derivatives","SOLF0:USTF0",1773026818718,2.99826062,83.442,83.331,9.11990101]
["bitfinex-derivatives","SOLF0:USTF0",1773026818922,9.87431778,83.44,83.336,9.12024033]
["bitfinex-derivatives","SOLF0:USTF0",1773026819117,9.87431778,83.44,83.351,9.12024033]
["bitfinex-derivatives","SOLF0:USTF0",1773026819520,2.99826062,83.439,83.351,9.12024033]
["bitfinex-derivatives","SOLF0:USTF0",1773026819820,2.99826062,83.438,83.351,9.12024033]
["bitfinex-derivatives","SOLF0:USTF0",1773026820027,9.87431778,83.42,83.331,9.10849597]
["bitfinex-derivatives","SOLF0:USTF0",1773026820531,2.99826062,83.419,83.331,9.10849597]
["bitfinex-derivatives","SOLF0:USTF0",1773026820823,2.99826062,83.418,83.331,9.10849597]
["bitfinex-derivatives","SOLF0:USTF0",1773026821015,10.794,83.383,83.331,9.10849597]
["bitfinex-derivatives","SOLF0:USTF0",1773026821524,10.794,83.383,83.311,9.10881957]
["bitfinex-derivatives","SOLF0:USTF0",1773026821733,10.795,83.373,83.311,9.10881957]
["bitfinex-derivatives","SOLF0:USTF0",1773026822820,9.87431778,83.4,83.315,9.10368105]
["bitfinex-derivatives","SOLF0:USTF0",1773026823027,9.87431778,83.42,83.321,9.10368105]
["bitfinex-derivatives","SOLF0:USTF0",1773026823529,10.793,83.39,83.324,9.10368105]
["bitfinex-derivatives","SOLF0:USTF0",1773026826126,10.791,83.401,83.324,9.10368105]
["bitfinex-derivatives","SOLF0:USTF0",1773026826330,9.87431778,83.42,83.341,9.10190295]
["bitfinex-derivatives","SOLF0:USTF0",1773026826534,12.8725784,83.44,83.341,9.10190295]
["bitfinex-derivatives","SOLF0:USTF0",1773026826728,2.99826062,83.439,83.341,9.10190295]
["bitfinex-derivatives","SOLF0:USTF0",1773026827025,10.79,83.412,83.346,9.10218687]
["bitfinex-derivatives","SOLF0:USTF0",1773026827431,9.87431778,83.44,83.346,9.10218687]
["bitfinex-derivatives","SOLF0:USTF0",1773026827629,10.788,83.424,83.35,9.10218687]
["bitfinex-derivatives","SOLF0:USTF0",1773026829326,10.789,83.415,83.355,9.10170911]
["bitfinex-derivatives","SOLF0:USTF0",1773026830425,10.791,83.406,83.355,9.10170911]
["bitfinex-derivatives","SOLF0:USTF0",1773026830631,10.791,83.406,83.341,9.06506524]
["bitfinex-derivatives","SOLF0:USTF0",1773026830832,9.87431778,83.42,83.341,9.06506524]
["bitfinex-derivatives","SOLF0:USTF0",1773026831327,9.87431778,83.44,83.341,9.06506524]
["bitfinex-derivatives","SOLF0:USTF0",1773026831527,9.87431778,83.44,83.353,9.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1773026831929,10.789,83.418,83.353,9.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1773026834736,10.79,83.41,83.353,9.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1773026835737,2.99826062,83.439,83.354,9.05206484]
["bitfinex-derivatives","SOLF0:USTF0",1773026836036,2.99826062,83.438,83.354,9.05206484]
["bitfinex-derivatives","SOLF0:USTF0",1773026836231,2.99826062,83.437,83.354,9.05206484]
["bitfinex-derivatives","SOLF0:USTF0",1773026836438,10.788,83.43,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026836633,2.99826062,83.429,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026836833,2.99826062,83.428,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026837034,2.99826062,83.427,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026837236,2.99826062,83.426,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026837538,9.87431778,83.44,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026837539,10.789,83.417,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026838238,10.788,83.426,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026838437,2.9967208,83.425,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026838739,2.9967208,83.424,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026838940,2.9967208,83.423,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026839143,10.788,83.426,83.365,9.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1773026839341,2.99671737,83.425,83.367,9.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1773026839541,2.99671737,83.424,83.371,9.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1773026839734,2.99671737,83.423,83.371,9.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1773026839930,10.787,83.435,83.381,9.0550287]
["bitfinex-derivatives","SOLF0:USTF0",1773026840136,3.67938612,83.43,83.381,9.0550287]
["bitfinex-derivatives","SOLF0:USTF0",1773026840434,3.67938612,83.43,83.38,3.67938612]
["bitfinex-derivatives","SOLF0:USTF0",1773026840435,3.67938612,83.44,83.38,3.67938612]
["bitfinex-derivatives","SOLF0:USTF0",1773026840634,3.67938612,83.42,83.373,9.0550287]
["bitfinex-derivatives","SOLF0:USTF0",1773026840832,3.67938612,83.42,83.278,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773026840833,3.67938612,83.41,83.358,9.0550287]
["bitfinex-derivatives","SOLF0:USTF0",1773026841031,3.67938612,83.42,83.361,9.05523865]
["bitfinex-derivatives","SOLF0:USTF0",1773026841230,2.99698872,83.419,83.361,9.05523865]
["bitfinex-derivatives","SOLF0:USTF0",1773026841435,2.99698872,83.418,83.361,9.05523865]
["bitfinex-derivatives","SOLF0:USTF0",1773026841740,3.67938612,83.41,83.371,9.05523865]
["bitfinex-derivatives","SOLF0:USTF0",1773026841938,3.67938612,83.41,83.36,3.67938612]
["bitfinex-derivatives","SOLF0:USTF0",1773026843239,2.99698664,83.409,83.36,3.67938612]
["bitfinex-derivatives","SOLF0:USTF0",1773026843441,2.99698664,83.408,83.36,12.74839468]
["bitfinex-derivatives","SOLF0:USTF0",1773026843735,10.789,83.417,83.36,12.74839468]
["bitfinex-derivatives","SOLF0:USTF0",1773026843940,2.99698664,83.416,83.36,12.74839468]
["bitfinex-derivatives","SOLF0:USTF0",1773026844136,2.99698664,83.415,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026844333,2.99698664,83.414,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026844536,2.99698664,83.413,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026844739,2.99698664,83.412,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026845042,2.99698664,83.411,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026845243,2.99698664,83.41,83.37,3.67938612]
["bitfinex-derivatives","SOLF0:USTF0",1773026845543,2.99698664,83.409,83.37,3.67938612]
["bitfinex-derivatives","SOLF0:USTF0",1773026845840,2.99698664,83.408,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026846142,2.99698664,83.407,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026846439,2.99698664,83.406,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026846640,2.99698664,83.405,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026846840,2.99698664,83.404,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026847034,2.99698664,83.403,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026847241,2.99698664,83.402,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026847439,2.99698664,83.401,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026847639,2.99698664,83.4,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026847941,10.79,83.411,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026848139,2.9969192,83.41,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026848337,2.9969192,83.409,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026848541,2.9969192,83.408,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026848742,2.9969192,83.407,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026848942,2.9969192,83.406,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026849137,2.9969192,83.405,83.361,9.07868584]
["bitfinex-derivatives","SOLF0:USTF0",1773026849338,2.9969192,83.404,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026849645,2.9969192,83.403,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026849840,2.9969192,83.402,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026850034,2.9969192,83.401,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026850239,2.9969192,83.4,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026850439,9.03101132,83.431,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026850637,12.02773082,83.43,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026850833,12.02773082,83.429,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026851140,12.02773082,83.428,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026851440,22.81573082,83.427,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026851641,12.02773082,83.426,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026851842,9.85728845,83.44,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026851843,2.9967195,83.425,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026852042,2.9967195,83.424,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026852340,2.9967195,83.423,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026852543,2.9967195,83.422,83.371,9.03292729]
["bitfinex-derivatives","SOLF0:USTF0",1773026852748,2.9967195,83.421,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026852942,2.9967195,83.42,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026853143,10.789,83.417,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026853345,2.9967195,83.416,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026853544,2.9967195,83.415,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026853745,2.9967195,83.414,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026853947,2.9967195,83.413,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026854147,2.9967195,83.412,83.353,9.02103521]
["bitfinex-derivatives","SOLF0:USTF0",1773026854347,2.9967195,83.411,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026854548,2.9967195,83.41,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026854749,2.9967195,83.409,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026855049,2.9967195,83.408,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026855253,2.9967195,83.407,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026855451,2.9967195,83.406,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026855650,2.9967195,83.405,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026855851,2.99702747,83.404,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026856053,2.99702747,83.403,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026856251,2.99702747,83.402,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026856448,2.99702747,83.401,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026856651,2.99702747,83.4,83.355,9.02048106]
["bitfinex-derivatives","SOLF0:USTF0",1773026856853,2.99702747,83.399,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026857050,2.99702747,83.398,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026857251,2.99702747,83.397,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026857550,2.99702747,83.396,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026857754,2.99702747,83.395,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026857953,10.789,83.42,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026857954,2.99702747,83.394,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026858151,2.99702747,83.393,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026858454,2.99702747,83.392,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026858653,2.99702747,83.391,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026858954,10.789,83.417,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026860057,9.06406678,83.435,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026860255,9.85728845,83.43,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026860456,9.06406678,83.429,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026860655,9.85728845,83.43,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026860656,10.79,83.41,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026860851,9.06406678,83.409,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026861052,9.85728845,83.43,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026861256,9.06735467,83.429,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026861553,9.06735467,83.428,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026861759,22.31281685,83.457,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026861760,9.06735467,83.427,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026862058,11.14261542,83.448,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026862255,9.06588997,83.447,83.364,9.02073708]
["bitfinex-derivatives","SOLF0:USTF0",1773026862457,10.788,83.424,83.369,7.5225813]
["bitfinex-derivatives","SOLF0:USTF0",1773026865261,10.787,83.433,83.369,7.5225813]
["bitfinex-derivatives","SOLF0:USTF0",1773026866156,10.787,83.433,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026866763,10.788,83.428,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026867372,10.788,83.424,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026867556,11.14261542,83.443,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026867866,9.07190362,83.442,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026868064,9.07190362,83.441,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026868264,9.07190362,83.44,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026868465,10.787,83.433,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026868765,9.07190362,83.432,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026868958,9.07190362,83.431,83.371,7.50798275]
["bitfinex-derivatives","SOLF0:USTF0",1773026869166,10.785,83.448,83.39,7.51102869]
["bitfinex-derivatives","SOLF0:USTF0",1773026869464,9.07662966,83.447,83.39,7.51102869]
["bitfinex-derivatives","SOLF0:USTF0",1773026869766,3.67801551,83.44,83.391,7.51102869]
["bitfinex-derivatives","SOLF0:USTF0",1773026870062,10.787,83.438,83.391,7.51102869]
["bitfinex-derivatives","SOLF0:USTF0",1773026870460,9.07711479,83.437,83.391,7.51102869]
["bitfinex-derivatives","SOLF0:USTF0",1773026870761,9.07724008,83.436,83.391,7.51102869]
["bitfinex-derivatives","SOLF0:USTF0",1773026870967,3.67801551,83.43,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026871161,12.0744078,83.429,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026871366,12.0744078,83.428,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026871565,12.0744078,83.427,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026871767,12.0744078,83.426,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026871965,10.788,83.424,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026872172,2.99608833,83.423,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026872372,14.87521123,83.454,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026872373,3.67801551,83.42,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026872571,3.67801551,83.41,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026872771,2.99608833,83.409,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026872971,2.99608833,83.408,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026873166,2.99608833,83.407,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026873372,3.67801551,83.41,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026873373,2.99608833,83.406,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026873573,2.99608833,83.405,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026873777,2.99608833,83.404,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026874073,2.99608833,83.403,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026874365,2.99608833,83.402,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026874571,2.99608833,83.401,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026874771,2.99608833,83.4,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026874972,2.99608833,83.399,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026875169,2.99608833,83.398,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026875369,2.99608833,83.397,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026875570,2.99608833,83.396,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026875774,2.99608833,83.395,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026876073,2.99608833,83.394,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026876266,2.99608833,83.393,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026876466,2.99608833,83.392,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026876672,2.99608833,83.391,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026876874,2.99608833,83.39,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026877075,2.99608833,83.389,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026877373,2.99608833,83.388,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026877574,2.99680793,83.387,83.371,7.51463334]
["bitfinex-derivatives","SOLF0:USTF0",1773026877770,2.99680793,83.386,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026877975,10.791,83.404,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026878175,2.99680911,83.403,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026878378,2.99680911,83.402,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026878675,2.99680911,83.401,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026878870,2.99680911,83.4,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026879177,2.99680911,83.399,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026879475,2.99680911,83.398,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026879675,2.99680911,83.397,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026879873,2.99680911,83.396,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026880080,2.99680911,83.395,83.371,6.7531665]
["bitfinex-derivatives","SOLF0:USTF0",1773026880376,3.67801551,83.42,83.371,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026880569,9.0841954,83.419,83.371,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026880767,9.0841954,83.418,83.371,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026881074,9.0841954,83.418,83.299,33.86441942]
["bitfinex-derivatives","SOLF0:USTF0",1773026881075,3.58520362,83.439,83.388,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026881273,3.67801551,83.43,83.388,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026881468,3.58520362,83.437,83.388,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026881673,9.08112195,83.436,83.388,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026881875,9.08112195,83.435,83.388,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026882068,3.61627777,83.456,83.401,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026882271,3.67801551,83.47,83.411,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026882475,3.67801551,83.47,83.332,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1773026882476,9.07670977,83.469,83.421,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026882673,3.67801551,83.47,83.421,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026882674,9.07670977,83.468,83.421,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026882874,9.07670977,83.467,83.421,6.85684711]
["bitfinex-derivatives","SOLF0:USTF0",1773026883076,3.67801551,83.48,83.431,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026884970,3.70506477,83.479,83.431,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026885175,12.14523507,83.506,83.412,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026885176,3.70506477,83.459,83.412,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026885874,3.67801551,83.47,83.412,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026886076,3.67801551,83.46,83.412,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026886278,3.67801551,83.47,83.42,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026886478,3.67801551,83.47,83.421,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026887077,3.70506477,83.474,83.421,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026887279,3.70506477,83.474,83.431,6.77789611]
["bitfinex-derivatives","SOLF0:USTF0",1773026888080,7.41460323,83.46,83.412,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026889081,3.67801551,83.45,83.4,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026889383,3.74544613,83.459,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026890384,3.67801551,83.46,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026891286,3.67801551,83.46,83.407,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773026891287,3.67801551,83.47,83.421,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026891487,3.75593194,83.474,83.43,10.9268872]
["bitfinex-derivatives","SOLF0:USTF0",1773026891687,3.67801551,83.47,83.43,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026892486,2.99491936,83.469,83.43,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026892681,2.99491936,83.468,83.43,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026892985,3.73692268,83.449,83.391,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026893483,3.67801551,83.46,83.41,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026893694,2.99502069,83.459,83.41,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026893986,2.99502069,83.458,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026894190,2.99502069,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026894378,2.99502069,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026894579,2.99502069,83.455,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026894788,3.67801551,83.47,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026894987,2.99492738,83.469,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026895191,2.99492738,83.468,83.421,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026895488,2.99492738,83.467,83.421,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026895684,2.99492738,83.466,83.421,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026895885,2.99492738,83.466,83.369,11.78966021]
["bitfinex-derivatives","SOLF0:USTF0",1773026895886,3.45621799,83.459,83.404,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026896090,2.99492738,83.458,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026896389,2.99492738,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026896692,2.99492738,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026896888,2.99492738,83.455,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026897087,3.67801551,83.46,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026897288,2.9949738,83.459,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026897490,2.9949738,83.458,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026897690,2.9949738,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026897986,2.9949738,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026898187,2.9949738,83.455,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026898395,10.784,83.458,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026898587,2.99501737,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026898786,2.99501737,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026898982,2.99501737,83.455,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026899182,10.784,83.458,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026899389,2.99501737,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026899594,2.99501737,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026899892,10.784,83.458,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026900093,2.99501749,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026900293,2.99501749,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026900490,3.67801551,83.46,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026900692,2.99497368,83.459,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026900894,10.784,83.457,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026901092,2.99497368,83.456,83.411,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026901400,3.53952719,83.449,83.396,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026901587,10.786,83.439,83.396,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026902192,7.24080423,83.43,83.38,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026902385,2.99564741,83.429,83.38,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026902694,2.99564741,83.428,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026902888,2.99564741,83.427,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026903088,2.99564741,83.426,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026903288,2.99564741,83.425,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026903496,14.35078872,83.43,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026903697,2.99604741,83.429,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026903898,2.99604741,83.428,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026904094,6.59687329,83.427,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026904290,10.788,83.425,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026904496,2.99604741,83.424,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026904692,2.99604741,83.423,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026904899,2.99604741,83.422,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026905099,2.99604741,83.421,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026905399,10.787,83.435,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026905699,2.99589472,83.434,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026905895,2.99589472,83.433,83.381,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026906092,2.99589472,83.432,83.391,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026906298,2.99589472,83.431,83.391,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026906593,2.99589472,83.43,83.391,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026906793,2.99589472,83.43,83.39,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026906794,3.61977213,83.46,83.401,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026906998,3.61977213,83.46,83.358,21.86304495]
["bitfinex-derivatives","SOLF0:USTF0",1773026906999,3.67801551,83.48,83.43,10.9268872]
["bitfinex-derivatives","SOLF0:USTF0",1773026907191,2.99483054,83.479,83.43,10.9268872]
["bitfinex-derivatives","SOLF0:USTF0",1773026907396,2.99483054,83.478,83.43,10.9268872]
["bitfinex-derivatives","SOLF0:USTF0",1773026907598,2.99483054,83.477,83.43,10.9268872]
["bitfinex-derivatives","SOLF0:USTF0",1773026907799,2.99483054,83.476,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026908004,7.30482455,83.49,83.441,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026908204,2.99411477,83.489,83.441,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026908502,2.99411477,83.488,83.441,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026908699,3.67801551,83.48,83.43,3.67801551]
["bitfinex-derivatives","SOLF0:USTF0",1773026908891,2.99411477,83.479,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026909092,2.99411477,83.478,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026909297,2.99411477,83.477,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026909595,2.99411477,83.476,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026909793,3.66932949,83.486,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026909992,2.99429765,83.485,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026910196,2.99429765,83.484,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026910393,2.99429765,83.483,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026910603,2.99429765,83.482,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026910803,2.99429765,83.481,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026911003,2.99429765,83.48,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026911202,2.99429765,83.479,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026911402,2.99429765,83.478,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026911603,2.99429765,83.477,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026911804,14.44932949,83.486,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026912097,2.99429771,83.485,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026912292,2.99429771,83.484,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026912498,2.99429771,83.483,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026912802,2.99429771,83.482,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026913000,2.99429771,83.481,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026913201,2.99429771,83.48,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026913504,14.44932949,83.486,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026913505,2.99429771,83.479,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026913805,2.99429771,83.478,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026914005,14.44932949,83.486,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026914205,3.67386717,83.48,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026914503,2.99429893,83.479,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026914703,2.99429893,83.478,83.431,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1773026914910,3.84148523,83.459,83.41,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026915102,3.67386717,83.45,83.41,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026915599,3.84148523,83.448,83.4,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026915801,3.84148523,83.439,83.381,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026915999,6.86188945,83.438,83.381,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026916203,2.99550097,83.437,83.381,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026916399,3.86638848,83.453,83.401,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026916606,3.67386717,83.45,83.401,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026916804,2.99564191,83.449,83.401,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026917006,10.784,83.458,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026917406,2.99501939,83.457,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026917707,7.54666194,83.46,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026918001,2.9949319,83.459,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026918203,2.9949319,83.458,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026918401,7.54666194,83.46,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026918601,2.99493166,83.459,83.411,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026918801,2.99493166,83.459,83.373,21.92449449]
["bitfinex-derivatives","SOLF0:USTF0",1773026918802,3.67386717,83.48,83.43,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026919105,2.99461798,83.479,83.43,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026919305,2.99461798,83.478,83.43,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026919503,2.99461798,83.477,83.431,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026919702,2.99461798,83.476,83.44,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026919907,2.99461798,83.475,83.44,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026920105,2.99429134,83.474,83.44,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026920297,7.6940845,83.49,83.441,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026920499,2.9942895,83.489,83.441,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026920703,3.94591327,83.505,83.46,11.13865316]
["bitfinex-derivatives","SOLF0:USTF0",1773026920900,2.99336356,83.504,83.46,11.13865316]
["bitfinex-derivatives","SOLF0:USTF0",1773026921105,2.99336356,83.503,83.46,11.13865316]
["bitfinex-derivatives","SOLF0:USTF0",1773026921306,2.99336356,83.502,83.46,11.13865316]
["bitfinex-derivatives","SOLF0:USTF0",1773026921508,2.99336356,83.501,83.47,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026921705,2.99336356,83.5,83.461,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026921906,2.99336356,83.499,83.461,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026922108,2.99336356,83.498,83.461,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026922309,2.99336356,83.497,83.461,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026922510,3.67386717,83.52,83.461,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026922807,2.99322859,83.519,83.47,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026923008,2.99322859,83.518,83.48,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026923209,2.99322859,83.517,83.48,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026923400,2.99322859,83.516,83.48,3.67386717]
["bitfinex-derivatives","SOLF0:USTF0",1773026923604,2.99322859,83.515,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026923912,3.9406353,83.536,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026923913,2.99322859,83.514,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026924212,2.99322859,83.513,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026924410,10.773,83.54,83.412,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1773026924411,3.92984613,83.522,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026924600,10.776,83.523,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026924601,3.92984613,83.52,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026924800,3.92984613,83.518,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026925006,3.93564674,83.516,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026925206,2.99281793,83.515,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026925408,3.93564674,83.513,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026925609,3.93564674,83.511,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026925806,3.93564674,83.509,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026926012,6.95375628,83.508,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026926313,2.99281793,83.507,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026926512,2.99281793,83.506,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026926708,2.99281793,83.505,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026927012,2.99281793,83.504,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026927213,3.96093835,83.508,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026927411,2.99318118,83.507,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026927606,2.99318118,83.506,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026927911,2.99318118,83.505,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026928113,2.99318118,83.504,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026928410,2.99318118,83.503,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026928610,2.99318118,83.502,83.459,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026928915,3.97151813,83.5,83.446,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026929103,3.97729124,83.498,83.446,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026929308,2.99318118,83.497,83.446,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026929510,2.99318118,83.496,83.446,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026929813,2.99318118,83.495,83.446,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026930011,3.97729124,83.498,83.446,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026930212,3.94477624,83.518,83.448,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026930413,2.9934465,83.517,83.448,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026930613,3.94477624,83.533,83.448,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026930614,2.9934465,83.516,83.448,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026930911,2.9934465,83.515,83.448,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026931115,2.9934465,83.514,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026931314,3.95012197,83.526,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026931517,2.99287069,83.525,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026931815,2.99287069,83.524,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026932114,2.99287069,83.523,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026932416,2.99287069,83.522,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026932613,2.99287069,83.521,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026932809,2.99287069,83.52,83.466,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026933015,3.95012197,83.526,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026933016,2.99287069,83.519,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026933214,3.95012197,83.526,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026933414,2.99277649,83.525,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026933617,2.99277649,83.524,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026933916,2.99277649,83.523,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026934111,2.99277649,83.522,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026934317,2.99277649,83.521,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026934517,3.95012197,83.526,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026934718,2.99282024,83.525,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026934916,2.99282024,83.524,83.47,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026935119,2.99282024,83.523,83.472,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026935315,2.99282024,83.522,83.472,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026935516,3.95012197,83.526,83.472,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026935819,2.99277625,83.525,83.472,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026936020,2.99277625,83.524,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026936214,3.95929339,83.541,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026936414,2.99242644,83.54,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026936622,2.99242644,83.539,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026936821,2.99242644,83.538,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026937120,2.99242644,83.537,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026937315,2.99242644,83.536,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026937516,2.99242644,83.535,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026937821,4.03480283,83.539,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026938021,2.99237306,83.538,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026938221,2.99237306,83.537,83.476,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026938423,2.99237306,83.536,83.483,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026938719,4.03480283,83.539,83.483,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026939023,2.99241651,83.538,83.488,18.24478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026939224,2.99241651,83.537,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026939416,2.99241651,83.536,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026939617,4.03480283,83.539,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026939819,2.99241632,83.538,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026940122,2.99241632,83.537,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026940328,4.12158291,83.554,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026940521,4.12158291,83.552,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026940825,4.12158291,83.55,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026941020,4.12629482,83.547,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026941322,2.99205855,83.546,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026941518,2.99231996,83.545,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026941719,4.12629482,83.543,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026942626,9.83051601,83.57,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026942627,4.20285687,83.541,83.488,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026942827,4.20285687,83.539,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026943018,4.19442063,83.537,83.474,7.46478599]
["bitfinex-derivatives","SOLF0:USTF0",1773026943221,4.19442063,83.535,83.461,7.64683798]
["bitfinex-derivatives","SOLF0:USTF0",1773026943520,4.19442063,83.533,83.461,7.64683798]
["bitfinex-derivatives","SOLF0:USTF0",1773026943718,4.19442063,83.519,83.47,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026945931,4.17238372,83.517,83.47,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026946416,2.99313266,83.516,83.47,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026946618,4.17238372,83.517,83.47,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026946922,4.13898848,83.509,83.46,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026947128,4.14365923,83.499,83.45,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026948726,4.14365923,83.499,83.45,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026948935,10.778,83.508,83.461,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026949324,10.778,83.508,83.47,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026949725,4.09811034,83.513,83.461,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026949726,4.09811034,83.513,83.48,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026950030,4.10265948,83.529,83.481,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026950225,2.99281517,83.528,83.491,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026950429,4.1049162,83.543,83.5,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026950625,2.99236713,83.542,83.5,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026950831,2.99236713,83.541,83.5,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026951031,2.99236713,83.54,83.5,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026951231,4.1049162,83.543,83.5,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026951232,2.99236713,83.539,83.5,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026951528,2.99236713,83.538,83.5,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026951834,2.99236713,83.537,83.5,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026952035,2.99236713,83.536,83.5,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026952231,2.99236713,83.535,83.5,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026952533,4.1049162,83.543,83.5,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026952736,2.9921463,83.542,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026952934,2.9921463,83.541,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026953136,3.67102789,83.57,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026953336,4.11547886,83.568,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026953536,4.11547886,83.566,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026953831,4.11547886,83.564,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026954138,7.17397656,83.563,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026954331,7.17397656,83.563,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026954332,2.99187655,83.562,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026954635,3.67102789,83.57,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026954636,7.17397656,83.561,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026954829,7.17397656,83.56,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026955030,2.99187655,83.559,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026955235,2.99187655,83.558,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026955435,2.99187655,83.557,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026955735,2.99187655,83.556,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026956037,2.99187655,83.555,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026956232,2.99187655,83.555,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026956233,4.22540274,83.553,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026956428,2.99187655,83.552,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026956634,4.22540274,83.569,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026956832,2.99138873,83.568,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026957128,4.22540274,83.569,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026957129,2.99138873,83.567,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026957336,2.99138873,83.566,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026957527,2.99138873,83.565,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026957727,4.22540274,83.569,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026957728,2.99138873,83.564,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026957935,2.99138873,83.563,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026958139,2.99138873,83.562,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026958343,2.99138873,83.561,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026958638,2.99138873,83.56,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026958837,2.99138873,83.559,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026959039,4.22540274,83.569,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026959238,2.99138627,83.568,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026959535,2.99138627,83.567,83.53,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026959734,4.2605115,83.584,83.54,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026959939,2.99098446,83.583,83.54,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026960139,2.99098446,83.582,83.54,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026960343,4.25591492,83.549,83.475,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026960539,4.25591492,83.549,83.501,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026960846,4.25591492,83.547,83.501,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026961046,4.25591492,83.547,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026961247,3.67102789,83.56,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026961445,2.99174652,83.559,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026961644,2.99174652,83.558,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026961945,2.99174652,83.557,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026962245,2.99174652,83.556,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026962448,2.99174652,83.555,83.51,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026962648,2.99174652,83.554,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026962851,2.99174652,83.553,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026963149,2.99174652,83.552,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026963345,2.99174652,83.551,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026963545,2.99174652,83.55,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026963745,2.99174652,83.549,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026963954,2.99174652,83.548,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026964139,4.25974465,83.562,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026964344,2.99147927,83.561,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026964547,2.99147927,83.56,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026964844,4.31484739,83.557,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026965050,4.31842209,83.555,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026965250,8.94304404,83.592,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026965251,4.31842209,83.553,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026965550,2.99147927,83.552,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026965850,2.99147927,83.551,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026966051,2.99147927,83.55,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026966250,2.99147927,83.549,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026966451,15.09163556,83.565,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026966751,2.99147727,83.564,83.511,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026967051,2.99147727,83.563,83.54,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026967350,2.99147727,83.562,83.54,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026967554,2.99147727,83.561,83.54,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026967750,2.99147727,83.56,83.535,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026967945,2.99147727,83.559,83.535,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026968146,12.05742571,83.6,83.453,21.569]
["bitfinex-derivatives","SOLF0:USTF0",1773026968147,4.32656696,83.595,83.55,10.80422062]
["bitfinex-derivatives","SOLF0:USTF0",1773026968551,4.32656696,83.595,83.437,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1773026968552,4.32656696,83.569,83.515,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026969348,4.32656696,83.569,83.53,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026969552,4.32656696,83.569,83.52,3.67102789]
["bitfinex-derivatives","SOLF0:USTF0",1773026969752,4.32656696,83.569,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026970249,10.77,83.566,83.521,7.13319273]
["bitfinex-derivatives","SOLF0:USTF0",1773026972752,10.77,83.566,83.53,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026973554,10.769,83.575,83.53,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026973755,10.769,83.575,83.53,10.80974686]
["bitfinex-derivatives","SOLF0:USTF0",1773026974752,4.26888638,83.572,83.53,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026976351,10.77,83.57,83.53,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026976856,4.26888638,83.572,83.53,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026977057,4.26888638,83.572,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026977258,10.768,83.579,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026979356,4.25718464,83.576,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026979551,4.25718464,83.569,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026980156,4.26963836,83.567,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026980357,10.77,83.565,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026980559,2.99112552,83.564,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026980752,2.99112552,83.563,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026980960,2.99112552,83.562,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026981157,2.99112552,83.561,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026981361,2.99112552,83.56,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026981561,2.99112552,83.559,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026981762,2.99112552,83.558,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026981964,10.771,83.561,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026982159,10.771,83.559,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026982468,3.66638364,83.55,83.469,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026982765,3.66638364,83.55,83.402,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1773026982766,4.38518172,83.548,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026982963,4.38518172,83.546,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026983165,10.773,83.539,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026983366,2.99112663,83.538,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026983566,2.99112663,83.537,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026983767,2.99112663,83.536,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026983968,2.99112663,83.535,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026984170,2.99112663,83.534,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026984369,2.99112663,83.533,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026984561,2.99112663,83.532,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026984763,10.774,83.535,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026984970,2.99210601,83.534,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026985167,2.99210601,83.533,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026985366,2.99210601,83.532,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026985573,2.99210601,83.531,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026985773,10.774,83.535,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026985963,2.99214952,83.534,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026986268,2.99214952,83.533,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026986465,2.99214952,83.532,83.497,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026986668,10.773,83.544,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026986867,10.773,83.542,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026987062,2.99210615,83.541,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026987267,2.99210615,83.54,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026987473,2.99210615,83.539,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026987671,2.99210615,83.538,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026987871,2.99210615,83.537,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026988068,2.99210615,83.536,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026988371,2.99210615,83.535,83.5,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026988667,2.99210615,83.534,83.51,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026988868,10.772,83.553,83.51,10.80974686]
["bitfinex-derivatives","SOLF0:USTF0",1773026989072,10.772,83.553,83.439,29.23149696]
["bitfinex-derivatives","SOLF0:USTF0",1773026989073,2.99183961,83.552,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026989267,15.19242615,83.573,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026989473,2.99124876,83.572,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026989666,2.99124876,83.571,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026989867,4.41015194,83.568,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026990069,4.41293767,83.566,83.51,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026990263,4.41293767,83.564,83.51,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026990465,4.41293767,83.559,83.51,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026990670,2.99124876,83.558,83.511,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026990876,2.99124876,83.557,83.511,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026991074,2.99124876,83.556,83.511,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026991272,2.99124876,83.555,83.511,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026991471,2.99124876,83.554,83.511,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026991673,2.99124876,83.553,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026991875,2.99143416,83.552,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026992170,4.41550293,83.569,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026992370,4.3793817,83.567,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026992576,15.1493817,83.565,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026992873,2.99143305,83.564,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026993068,2.99143305,83.563,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026993268,2.99143305,83.562,83.521,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026993475,2.99143305,83.561,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026993669,2.99143305,83.56,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026993875,2.99143305,83.559,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026994065,2.99143305,83.558,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026994272,2.99102938,83.557,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026994469,4.38195882,83.584,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026994673,2.99094069,83.583,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026994969,3.66638364,83.58,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026995171,3.66638364,83.58,83.474,29.23149696]
["bitfinex-derivatives","SOLF0:USTF0",1773026995172,4.35678516,83.569,83.511,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026995376,2.99094069,83.568,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026995576,2.99094069,83.567,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026995871,2.99094069,83.566,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026996075,2.99094069,83.565,83.52,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026996271,2.99094069,83.564,83.53,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773026996577,2.99094069,83.563,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026996777,2.99094069,83.562,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026996977,2.99094069,83.561,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026997276,2.99094069,83.56,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026997469,2.99094069,83.559,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026997676,2.99094069,83.558,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026997874,2.99094069,83.557,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026998071,2.99094069,83.556,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026998268,2.99094069,83.555,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026998473,10.768,83.581,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026998674,2.99098528,83.58,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026998874,2.99098528,83.579,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026999075,2.99098528,83.578,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026999377,2.99098528,83.577,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026999580,4.35913376,83.573,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026999776,7.35011904,83.572,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773026999982,4.35913376,83.569,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027000280,15.12245481,83.558,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027000481,2.99098528,83.557,83.517,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027000677,8.97733006,83.588,83.541,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027000873,7.2037375,83.604,83.551,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027001176,8.97419776,83.603,83.551,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027001374,8.97419776,83.602,83.551,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027001570,3.66638364,83.6,83.551,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027001778,8.97419776,83.599,83.551,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027001974,8.97419776,83.598,83.551,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027002173,7.2037375,83.579,83.528,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027002374,3.66638364,83.59,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027002579,7.2037375,83.588,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027002779,7.2037375,83.586,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027002979,3.66638364,83.58,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027003577,7.2037375,83.586,83.531,7.14336322]
["bitfinex-derivatives","SOLF0:USTF0",1773027003878,3.66638364,83.6,83.551,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027004076,8.96979594,83.599,83.551,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027004272,7.40260105,83.599,83.551,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027004478,3.66638364,83.6,83.551,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027004781,3.66638364,83.6,83.55,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027004978,7.40697279,83.589,83.543,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027005182,7.40697279,83.609,83.551,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027005379,8.95993384,83.608,83.56,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027005585,7.40697279,83.609,83.56,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027005778,8.95930983,83.608,83.56,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027006083,7.40697279,83.609,83.56,11.16869671]
["bitfinex-derivatives","SOLF0:USTF0",1773027006285,7.40697279,83.609,83.561,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027006674,8.95667083,83.618,83.57,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027006878,7.40634216,83.624,83.571,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027007074,7.41058095,83.64,83.58,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027007275,18.17158095,83.636,83.591,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027007479,7.41058095,83.635,83.591,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027007677,7.41058095,83.649,83.591,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027007878,7.29934371,83.647,83.591,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027008083,3.66638364,83.64,83.591,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027008276,7.29934371,83.646,83.591,7.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1773027008480,7.29934371,83.639,83.566,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027008685,3.66638364,83.63,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027008989,7.29934371,83.638,83.6,3.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1773027009485,7.29934371,83.638,83.59,11.09201986]
["bitfinex-derivatives","SOLF0:USTF0",1773027009674,7.29934371,83.638,83.59,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027010078,10.759,83.648,83.59,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027010581,18.05834371,83.648,83.59,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027010878,7.29934371,83.645,83.59,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027011383,10.76,83.644,83.59,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027011785,7.29934371,83.64,83.59,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027011982,7.29934371,83.639,83.55,9.80487246]
["bitfinex-derivatives","SOLF0:USTF0",1773027012183,7.29934371,83.619,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027012579,7.29934371,83.598,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027012883,2.99029399,83.597,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027013077,2.99029399,83.596,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027013280,2.99029399,83.595,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027013488,7.29934371,83.619,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027013688,7.29934371,83.617,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027013893,2.98991937,83.616,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027014192,2.98991937,83.615,83.551,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027014490,2.98991937,83.615,83.53,9.80487246]
["bitfinex-derivatives","SOLF0:USTF0",1773027014491,18.05934371,83.643,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027014682,2.98899132,83.642,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027014880,2.98899132,83.641,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027015083,10.761,83.638,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027015282,7.29934371,83.636,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027015482,7.29934371,83.634,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027015688,7.29934371,83.632,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027015887,9.80487246,83.64,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027015888,10.763,83.623,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027016183,2.98899132,83.622,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027016385,10.761,83.633,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027016693,2.98910629,83.632,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027016989,2.98910629,83.631,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027017189,2.98910629,83.63,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027017389,2.98910629,83.629,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027017592,2.98910629,83.628,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027017887,2.98910629,83.627,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027018090,2.98910629,83.626,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027018286,10.76,83.644,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027018479,2.98888556,83.643,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027018685,2.98888556,83.642,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027018988,2.98888556,83.641,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027019189,2.98888556,83.64,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027019390,2.98888556,83.639,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027019590,2.98888556,83.638,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027019792,2.98888556,83.637,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027019992,13.74988556,83.636,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027020181,2.98888556,83.635,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027020385,2.98888556,83.634,83.575,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027020691,2.98888556,83.633,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027020887,18.05934371,83.646,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027021092,2.98856841,83.645,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027021288,7.29934371,83.646,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027021482,2.98856841,83.645,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027021684,7.29934371,83.646,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027021889,2.98856841,83.645,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027022095,7.29934371,83.646,83.577,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027022386,8.8978133,83.683,83.53,9.80487246]
["bitfinex-derivatives","SOLF0:USTF0",1773027022387,7.29934371,83.667,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027022584,7.29934371,83.665,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027022784,7.29934371,83.659,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027023093,9.80487246,83.66,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027023094,10.762,83.626,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027023296,7.29934371,83.633,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027023595,7.29934371,83.648,83.581,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027023792,10.76,83.646,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027023993,2.98865842,83.645,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027024289,10.76,83.646,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027024497,2.98854851,83.645,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027024694,2.98854851,83.644,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027024995,2.98854851,83.643,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027025191,10.76,83.646,83.584,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027025393,2.98865677,83.645,83.587,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027025593,10.76,83.643,83.587,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027026797,6.63183046,83.632,83.587,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027027493,10.763,83.62,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027027797,6.635062,83.619,83.571,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027028393,6.61937406,83.615,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027028591,6.61937406,83.613,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027028798,6.61937406,83.611,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027028991,10.766,83.597,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027029390,6.61937406,83.609,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027029596,6.62269487,83.607,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027029793,2.98991707,83.606,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027029993,6.70556132,83.602,83.546,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027030199,6.70556132,83.602,83.496,21.78438489]
["bitfinex-derivatives","SOLF0:USTF0",1773027030200,6.70556132,83.599,83.53,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027030390,6.70556132,83.597,83.53,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027030595,6.70556132,83.597,83.531,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027030795,6.70556132,83.597,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027031100,17.474668,83.594,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027032197,2.99018551,83.593,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027032400,2.99018551,83.592,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027032602,17.474668,83.594,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027032902,10.767,83.591,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027033297,2.99018532,83.59,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027033498,6.708668,83.594,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027033692,2.99018514,83.593,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027033896,2.99018514,83.592,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027034093,2.99018514,83.591,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027034293,2.99018514,83.59,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027034495,2.99018514,83.589,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027034699,2.99018514,83.588,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027034898,2.99018514,83.587,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027035095,10.767,83.591,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027035299,2.99031545,83.59,83.532,7.42563622]
["bitfinex-derivatives","SOLF0:USTF0",1773027035609,2.99031545,83.589,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027035899,6.708668,83.594,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027036106,2.99005349,83.593,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027036308,2.99005349,83.592,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027036506,2.99005349,83.591,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027036706,6.8712326,83.589,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027037015,6.8712326,83.587,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027037203,10.768,83.585,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027037402,2.99005349,83.584,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027037602,6.8712326,83.587,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027037804,2.99031916,83.586,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027038008,2.99031916,83.585,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027038208,2.99034322,83.584,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027038406,2.99034322,83.583,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027038607,2.99034322,83.582,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027038803,2.99034322,83.581,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027039007,6.8712326,83.587,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027039207,2.99031905,83.586,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027039410,2.99031905,83.585,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027039608,2.99031905,83.584,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027039810,6.8712326,83.587,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027041715,6.8793151,83.585,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027041910,6.8793151,83.583,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027042209,2.99036106,83.582,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027042411,10.769,83.576,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027045408,6.8793151,83.583,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027046417,10.768,83.58,83.536,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027046711,6.61812245,83.579,83.522,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027047016,6.61812245,83.579,83.486,11.80557219]
["bitfinex-derivatives","SOLF0:USTF0",1773027047017,6.62070068,83.555,83.508,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027047217,6.62070068,83.554,83.508,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027047619,6.62070068,83.55,83.481,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027047814,6.62070068,83.548,83.481,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027048211,9.81611252,83.57,83.484,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027048212,6.6264047,83.542,83.484,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027048918,6.6264047,83.536,83.451,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027049117,6.62892423,83.534,83.451,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027049812,2.99246578,83.533,83.471,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027050012,2.99152462,83.568,83.491,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027050217,6.42024398,83.579,83.491,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027050417,6.42024398,83.577,83.491,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027050618,6.42024398,83.564,83.492,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027051017,10.772,83.551,83.492,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027051719,10.771,83.562,83.494,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027052722,6.42024398,83.564,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027053014,10.769,83.573,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027053215,2.99108058,83.572,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027053415,6.27042698,83.579,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027053616,6.27271235,83.577,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027053920,6.27271235,83.575,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027054114,6.25835709,83.573,83.511,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027054421,6.25835709,83.609,83.513,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027054621,6.25835709,83.599,83.531,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027054916,2.99098636,83.598,83.531,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027055115,2.99098636,83.597,83.531,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027055318,2.99098636,83.596,83.531,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027055621,6.26050086,83.593,83.54,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027055816,2.99098636,83.592,83.55,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027056016,6.26050086,83.593,83.55,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027056220,3.66436134,83.61,83.56,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027056422,2.990176,83.609,83.56,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027056724,6.32442468,83.607,83.56,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027056917,6.32442468,83.604,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027057117,6.32659165,83.602,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027057311,6.32659165,83.602,83.56,3.66436134]
["bitfinex-derivatives","SOLF0:USTF0",1773027057514,6.32659165,83.602,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027060920,11.73614598,83.628,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027060921,6.4267402,83.6,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027061128,6.4267402,83.598,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027061328,9.4167938,83.597,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027061525,6.4267402,83.597,83.551,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027061921,6.4106438,83.595,83.521,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027062231,6.4106438,83.584,83.521,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027062426,6.4106438,83.582,83.521,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027062632,6.4106438,83.58,83.521,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027062826,11.10871831,83.627,83.521,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027062827,6.42035704,83.566,83.521,7.28572743]
["bitfinex-derivatives","SOLF0:USTF0",1773027063032,6.42035704,83.566,83.503,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027063422,6.42185646,83.563,83.487,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027063732,6.42185646,83.563,83.423,21.577]
["bitfinex-derivatives","SOLF0:USTF0",1773027063733,6.42185646,83.549,83.461,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027063933,6.42185646,83.514,83.461,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027064232,6.4302814,83.512,83.441,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027064631,6.4302814,83.51,83.441,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027065131,6.43220165,83.549,83.461,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027065329,6.43220165,83.549,83.367,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773027065330,2.99299685,83.548,83.481,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027065630,6.43220165,83.549,83.481,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027066333,6.43220165,83.549,83.461,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027066734,6.41703615,83.521,83.461,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027067038,6.41703615,83.521,83.444,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027067431,6.41883455,83.516,83.444,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027067632,6.41883455,83.539,83.444,7.7305436]
["bitfinex-derivatives","SOLF0:USTF0",1773027069333,6.41883455,83.539,83.44,9.81191689]
["bitfinex-derivatives","SOLF0:USTF0",1773027069334,10.775,83.525,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027069737,17.31489465,83.525,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027069935,6.53989465,83.524,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027071034,6.64355418,83.519,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027071629,6.64355418,83.515,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027072233,9.81191689,83.52,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027072234,6.6975936,83.511,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027072834,6.6975936,83.509,83.446,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027073135,6.6975936,83.509,83.431,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027074230,17.48574004,83.527,83.451,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027074436,6.71074004,83.527,83.451,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027075038,20.58491689,83.54,83.463,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027075239,10.773,83.54,83.471,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027075647,6.71234869,83.539,83.471,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027076542,6.72012961,83.537,83.471,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027077044,11.10871831,83.584,83.471,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027077045,6.71995637,83.554,83.471,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027077442,6.71995637,83.554,83.491,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027077638,6.72183353,83.552,83.491,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027078834,6.75478657,83.568,83.493,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027079536,6.75641384,83.585,83.511,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027079742,6.75641384,83.583,83.511,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027080041,6.76998268,83.559,83.491,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027080446,10.771,83.557,83.491,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027080740,6.77179599,83.589,83.491,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027080941,6.77179599,83.587,83.511,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027081137,2.99133812,83.586,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027081342,9.76471719,83.585,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027081541,9.76471719,83.584,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027081742,6.77337907,83.582,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027081948,10.768,83.579,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027082246,6.78939907,83.577,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027082435,9.78073719,83.576,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027082641,2.99133812,83.575,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027082839,6.78939907,83.576,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027083436,2.9911994,83.575,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027083641,6.7908699,83.569,83.514,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027083848,9.81191689,83.59,83.46,9.81191689]
["bitfinex-derivatives","SOLF0:USTF0",1773027083849,6.7908699,83.567,83.493,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027084037,6.82152998,83.565,83.493,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027084238,10.769,83.575,83.493,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027084440,6.82152998,83.609,83.511,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027084638,6.82152998,83.607,83.531,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027084844,2.99075954,83.606,83.531,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027085054,2.99075954,83.605,83.536,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027085257,2.99075954,83.605,83.53,9.81191689]
["bitfinex-derivatives","SOLF0:USTF0",1773027085258,6.82318645,83.627,83.551,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027085457,6.82318645,83.625,83.551,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027085659,6.82318645,83.623,83.551,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027085858,9.81304712,83.622,83.551,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027086059,2.98986067,83.621,83.555,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027086256,2.98986067,83.62,83.555,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027086461,2.98986067,83.62,83.53,9.81191689]
["bitfinex-derivatives","SOLF0:USTF0",1773027086462,2.98935936,83.638,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027086759,2.98935936,83.637,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027086960,6.82184281,83.635,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027087158,6.82184281,83.633,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027087361,6.82184281,83.631,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027087562,2.98935936,83.63,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027087757,2.98923692,83.629,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027087957,6.82184281,83.631,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027088154,2.98919346,83.63,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027088358,6.82184281,83.631,83.571,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027088653,11.0849539,83.674,83.486,50.4753239]
["bitfinex-derivatives","SOLF0:USTF0",1773027088654,6.91512073,83.629,83.548,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027088862,6.91512073,83.627,83.548,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027089052,6.91659005,83.625,83.548,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027089252,6.91659005,83.623,83.548,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027089558,6.91659005,83.621,83.551,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027089758,6.91659005,83.606,83.551,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027089961,6.91659005,83.606,83.534,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027090158,6.94046485,83.604,83.534,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027090661,6.94046485,83.604,83.53,9.81191689]
["bitfinex-derivatives","SOLF0:USTF0",1773027090662,6.94046485,83.628,83.561,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027091053,6.94189381,83.626,83.561,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027091661,10.762,83.625,83.561,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027092161,6.95566607,83.647,83.561,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027092356,6.95566607,83.647,83.56,9.81191689]
["bitfinex-derivatives","SOLF0:USTF0",1773027092357,6.95566607,83.667,83.601,7.40308788]
["bitfinex-derivatives","SOLF0:USTF0",1773027092965,10.755,83.68,83.605,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027093168,6.95399635,83.709,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027093466,6.95399635,83.707,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027093661,6.95399635,83.699,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027093865,6.95399635,83.697,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027094062,7.05367697,83.695,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027094268,7.05367697,83.679,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027094469,9.79620197,83.68,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027094470,7.05367697,83.677,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027094768,7.05367697,83.675,83.603,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027095068,7.05367697,83.675,83.586,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027095273,7.0550939,83.665,83.589,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027095669,7.0550939,83.659,83.589,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027097174,7.0550939,83.659,83.592,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027097373,2.98739864,83.696,83.575,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027097374,7.11084509,83.649,83.575,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027097568,7.11084509,83.649,83.58,9.79620197]
["bitfinex-derivatives","SOLF0:USTF0",1773027097782,7.11084509,83.649,83.581,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027098077,10.761,83.639,83.581,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027099076,7.11084509,83.649,83.581,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027099671,10.755,83.679,83.606,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027099877,7.03230271,83.669,83.606,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027100075,9.79620197,83.69,83.606,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027100076,7.01479969,83.689,83.606,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027100479,7.01479969,83.689,83.618,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027100681,9.79620197,83.7,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027100976,7.01479969,83.699,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027101177,7.01606671,83.686,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027101578,7.01606671,83.699,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027101874,7.01606671,83.687,83.621,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027102374,10.757,83.664,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027102582,6.98638517,83.663,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027103684,10.759,83.652,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027103980,6.98638517,83.663,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027105377,10.759,83.651,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027105784,6.98638517,83.663,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027105978,10.758,83.661,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027107585,6.88849913,83.681,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027108085,10.759,83.65,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027109185,10.76,83.64,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027110588,6.87835227,83.681,83.601,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027110792,6.87835227,83.681,83.611,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027111680,10.757,83.669,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027111877,6.87835227,83.681,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027112280,10.758,83.66,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027114287,10.757,83.671,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027114688,7.85398128,83.681,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027115688,7.85398128,83.662,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027116085,10.758,83.658,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027116391,7.85398128,83.662,83.613,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027116792,7.85398128,83.66,83.594,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027118187,10.757,83.664,83.605,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027118792,10.756,83.673,83.607,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027119392,7.85398128,83.662,83.607,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027120491,10.758,83.66,83.607,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027121092,7.85398128,83.656,83.607,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027121395,7.85398128,83.656,83.595,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773027121594,7.85398128,83.656,83.591,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027122188,2.98816975,83.655,83.591,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027122385,10.76,83.647,83.591,7.63990527]
["bitfinex-derivatives","SOLF0:USTF0",1773027123595,7.22442265,83.645,83.571,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027123898,7.22442265,83.643,83.571,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027124088,7.22442265,83.641,83.571,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027124289,7.22442265,83.639,83.571,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027124491,10.763,83.624,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027126885,21.511,83.68,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027126886,7.22442265,83.654,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027127089,10.21264779,83.653,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027127291,2.98822514,83.652,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027127492,2.98822514,83.651,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027127691,2.98822514,83.65,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027127890,2.98822514,83.649,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027128200,2.98822514,83.648,83.572,7.3374459]
["bitfinex-derivatives","SOLF0:USTF0",1773027128496,10.76,83.643,83.59,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027128701,2.98822514,83.642,83.59,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027128902,2.98822514,83.641,83.59,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027129091,2.98822514,83.64,83.593,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027129392,2.98822514,83.639,83.593,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027129599,17.54129561,83.67,83.605,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027129600,7.74509364,83.67,83.605,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027129801,2.98780456,83.669,83.605,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027130003,2.98780456,83.668,83.605,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027130198,2.98780456,83.667,83.605,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027130503,7.74509364,83.67,83.59,9.79620197]
["bitfinex-derivatives","SOLF0:USTF0",1773027130504,10.758,83.662,83.609,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027130699,2.98780456,83.661,83.609,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027130908,2.98780456,83.66,83.612,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027131214,7.74509364,83.688,83.612,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027131609,7.74509364,83.688,83.64,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027132211,9.79620197,83.71,83.621,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027132212,7.74509364,83.686,83.621,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027132412,7.74509364,83.684,83.591,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027132715,7.74509364,83.642,83.58,17.64499148]
["bitfinex-derivatives","SOLF0:USTF0",1773027132915,7.74509364,83.642,83.581,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027133810,7.74509364,83.639,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027134117,7.74509364,83.639,83.581,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027134609,10.76,83.641,83.583,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027135610,18.50409364,83.651,83.585,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027136212,9.79620197,83.67,83.589,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027136213,7.74509364,83.667,83.589,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027136913,7.74509364,83.663,83.581,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027137116,7.74509364,83.661,83.581,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027137316,7.74509364,83.659,83.592,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027137911,9.11222557,83.658,83.592,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027138118,7.74509364,83.656,83.592,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027138414,18.50309364,83.656,83.592,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027139017,18.50309364,83.656,83.595,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027139311,18.50409364,83.654,83.595,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027139510,18.50409364,83.654,83.598,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027139511,7.74509364,83.654,83.598,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027139712,7.74509364,83.673,83.601,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027140013,11.0849539,83.689,83.601,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027140014,7.74509364,83.689,83.633,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773027140217,9.11142718,83.688,83.634,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027140409,7.74509364,83.686,83.62,9.79620197]
["bitfinex-derivatives","SOLF0:USTF0",1773027140617,7.74509364,83.684,83.614,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027140810,7.74509364,83.682,83.614,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027141013,7.74509364,83.68,83.614,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027141218,10.757,83.668,83.614,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027141412,7.74509364,83.667,83.614,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027142013,7.74509364,83.667,83.6,9.79620197]
["bitfinex-derivatives","SOLF0:USTF0",1773027142207,7.74509364,83.644,83.594,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027143021,2.98811961,83.643,83.594,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027143219,2.98811961,83.642,83.594,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027143423,2.98811961,83.641,83.594,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027143612,10.758,83.656,83.594,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027143813,7.74509364,83.65,83.594,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027144116,7.74509364,83.648,83.581,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027144312,7.74509364,83.646,83.581,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027144515,7.74509364,83.633,83.561,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027144719,7.74509364,83.631,83.545,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027144920,7.74509364,83.631,83.508,21.555]
["bitfinex-derivatives","SOLF0:USTF0",1773027144921,7.74509364,83.619,83.528,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027145120,9.79620197,83.62,83.528,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027145121,7.74509364,83.592,83.528,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027145322,7.74509364,83.59,83.528,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027145518,10.767,83.588,83.528,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027145723,7.74509364,83.586,83.511,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146022,9.79620197,83.6,83.511,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146023,7.74509364,83.584,83.511,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146216,7.74509364,83.58,83.515,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146422,7.74509364,83.58,83.491,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146423,7.74509364,83.578,83.491,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146718,7.74509364,83.576,83.491,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027146919,7.74509364,83.574,83.491,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027147120,7.74509364,83.572,83.491,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027147315,10.772,83.554,83.491,18.62878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027147515,10.772,83.554,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027147716,7.74509364,83.553,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027147918,9.79620197,83.58,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027147919,7.74509364,83.579,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027148115,7.74509364,83.577,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027148418,7.74509364,83.575,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027148619,7.74509364,83.573,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027148817,7.74509364,83.571,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027149013,7.74509364,83.562,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027149218,7.74509364,83.56,83.492,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027150133,7.74509364,83.555,83.474,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027150524,7.74509364,83.572,83.491,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027151032,7.74509364,83.571,83.496,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027151429,7.74509364,83.562,83.496,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027151630,7.74509364,83.559,83.478,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027152222,7.74509364,83.535,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773027152525,7.74509364,83.535,83.461,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027153327,7.5697127,83.53,83.461,7.84878951]
["bitfinex-derivatives","SOLF0:USTF0",1773027153723,7.5697127,83.53,83.394,28.9143239]
["bitfinex-derivatives","SOLF0:USTF0",1773027153724,7.5697127,83.529,83.441,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027154127,7.5697127,83.514,83.441,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027154328,7.5697127,83.529,83.461,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027155937,7.5697127,83.529,83.473,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027156332,7.5697127,83.549,83.475,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027156533,7.5697127,83.569,83.481,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027157331,9.83400522,83.57,83.48,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027157332,7.5697127,83.561,83.492,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027158736,7.5697127,83.558,83.481,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027159234,7.5697127,83.554,83.485,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027159433,7.5697127,83.569,83.485,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027160033,7.5697127,83.569,83.502,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027160636,10.768,83.584,83.504,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027161535,7.5697127,83.604,83.53,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027162039,7.5697127,83.615,83.54,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027162533,7.5697127,83.596,83.534,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027163845,7.5697127,83.596,83.477,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1773027163846,7.5697127,83.596,83.536,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027164136,7.5697127,83.613,83.541,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027164338,10.764,83.611,83.548,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027165440,7.5697127,83.613,83.551,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027166342,7.5697127,83.613,83.553,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773027166940,7.5697127,83.613,83.556,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773027167539,7.5697127,83.613,83.556,18.44908951]
["bitfinex-derivatives","SOLF0:USTF0",1773027168435,7.5697127,83.631,83.562,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027169638,7.5697127,83.619,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773027169842,7.5697127,83.619,83.545,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027170241,7.5697127,83.617,83.551,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027171040,7.5697127,83.612,83.551,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027172045,7.5697127,83.608,83.54,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027172242,7.5697127,83.608,83.533,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027172444,10.767,83.591,83.533,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027173244,7.5697127,83.588,83.533,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027173745,7.5697127,83.617,83.541,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027174142,7.5697127,83.609,83.528,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027174346,10.766,83.597,83.528,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027174647,7.5697127,83.597,83.528,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027175346,18.3357127,83.597,83.53,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027176549,10.765,83.606,83.541,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027178547,7.5697127,83.614,83.551,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027179045,7.5697127,83.603,83.551,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027179643,7.5697127,83.62,83.555,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027180448,7.5697127,83.62,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773027180639,7.5697127,83.636,83.572,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027180844,2.98924194,83.645,83.581,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027181037,7.5697127,83.652,83.581,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027181246,7.5697127,83.65,83.581,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027181951,10.759,83.649,83.591,7.67808951]
["bitfinex-derivatives","SOLF0:USTF0",1773027182952,7.90712472,83.664,83.591,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027183151,7.90712472,83.662,83.591,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027183447,7.90712472,83.65,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773027183841,7.90712472,83.65,83.591,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027183842,7.90712472,83.65,83.595,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027184748,10.758,83.662,83.607,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027184949,9.83400522,83.69,83.607,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027184950,7.90712472,83.685,83.607,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027185153,7.90712472,83.7,83.621,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027185457,7.90712472,83.698,83.621,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027185752,7.90712472,83.696,83.621,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027185950,7.90712472,83.694,83.621,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027186157,7.90712472,83.694,83.62,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027186158,7.90712472,83.692,83.637,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027187456,18.66112472,83.691,83.637,7.48572293]
["bitfinex-derivatives","SOLF0:USTF0",1773027187651,21.497,83.736,83.614,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027187652,8.05082182,83.689,83.614,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027187854,8.05082182,83.687,83.601,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027188050,8.05082182,83.668,83.613,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027188250,8.05082182,83.684,83.613,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027188848,10.757,83.669,83.613,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027189254,8.05082182,83.668,83.613,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027189450,8.05082182,83.656,83.596,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027190256,8.05082182,83.654,83.596,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027191053,10.76,83.64,83.596,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027191256,8.05082182,83.654,83.596,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027191761,8.05082182,83.686,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027191959,8.05082182,83.684,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027192157,8.05082182,83.682,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027192358,8.05082182,83.68,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027192558,9.83400522,83.69,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027192559,8.05082182,83.678,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027192760,8.05082182,83.676,83.598,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027193062,8.05082182,83.661,83.602,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027193462,8.05082182,83.65,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773027193761,8.05082182,83.65,83.586,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027194563,8.05082182,83.648,83.589,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773027194863,8.05082182,83.648,83.59,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027195459,8.05082182,83.645,83.577,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027195764,8.05082182,83.645,83.581,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027196262,8.05082182,83.645,83.58,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027196263,10.759,83.654,83.592,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027196458,8.05082182,83.653,83.592,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027196655,8.05082182,83.648,83.592,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027197257,8.05082182,83.648,83.58,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027197664,8.05082182,83.648,83.581,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027197857,10.761,83.638,83.581,18.49416351]
["bitfinex-derivatives","SOLF0:USTF0",1773027198362,10.761,83.638,83.582,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027198667,10.761,83.638,83.586,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027199464,18.81282182,83.632,83.586,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027200964,8.05082182,83.632,83.586,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027201464,8.05082182,83.63,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773027201666,8.05082182,83.63,83.575,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027202467,10.762,83.629,83.575,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027205059,10.764,83.613,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773027205266,8.05082182,83.611,83.541,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027205465,8.05082182,83.609,83.541,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027205664,9.83400522,83.62,83.541,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027205665,8.05082182,83.607,83.541,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027205968,8.05082182,83.602,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773027206160,2.98969806,83.601,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773027206361,8.05082182,83.6,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773027207068,8.05082182,83.6,83.542,18.49916351]
["bitfinex-derivatives","SOLF0:USTF0",1773027207469,10.766,83.595,83.542,18.49916351]
["bitfinex-derivatives","SOLF0:USTF0",1773027208071,18.81782182,83.591,83.542,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027208271,8.05082182,83.591,83.542,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027208471,8.05082182,83.607,83.542,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027209373,8.05082182,83.601,83.543,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027209572,8.05082182,83.599,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027209875,8.05082182,83.597,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027210075,8.05082182,83.595,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027210368,8.05082182,83.59,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027210573,9.83400522,83.61,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027210574,8.05082182,83.588,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027210774,8.05082182,83.586,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027210973,8.05082182,83.583,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027211174,8.05082182,83.581,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027211376,8.05082182,83.579,83.526,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027211573,8.05082182,83.593,83.528,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027211771,8.05082182,83.591,83.528,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027211971,8.05082182,83.589,83.528,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027212175,2.99036303,83.588,83.528,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027212369,8.05082182,83.589,83.534,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027212574,2.99026851,83.588,83.534,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027212775,8.05082182,83.589,83.534,7.72616351]
["bitfinex-derivatives","SOLF0:USTF0",1773027212977,2.99026851,83.588,83.537,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027213272,2.99026851,83.588,83.52,9.83400522]
["bitfinex-derivatives","SOLF0:USTF0",1773027213273,7.71510231,83.625,83.541,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027213467,2.98915364,83.624,83.561,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027213671,2.98915364,83.623,83.561,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027213875,7.71510231,83.625,83.57,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027214077,7.71510231,83.641,83.581,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027214271,2.98878885,83.64,83.581,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027214467,7.71510231,83.657,83.591,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027214674,2.98843694,83.656,83.591,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027214869,2.98843694,83.655,83.591,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027215074,7.71510231,83.657,83.591,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027215075,2.98843694,83.654,83.591,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027215278,2.98843694,83.653,83.604,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027215575,7.71510231,83.67,83.604,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027215771,2.98775723,83.669,83.604,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027215969,7.71510231,83.666,83.6,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027216174,7.71510231,83.664,83.601,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027216473,7.71510231,83.658,83.601,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027217580,7.71510231,83.656,83.601,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027217780,7.71510231,83.654,83.601,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027221276,10.757,83.669,83.604,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027221478,2.98754758,83.668,83.604,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027221677,7.71510231,83.67,83.58,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027221678,7.71510231,83.67,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027221873,7.71510231,83.709,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027222074,7.71510231,83.707,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027222269,10.755,83.682,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027222574,7.71510231,83.68,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027223474,7.71510231,83.68,83.623,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027223679,7.71510231,83.678,83.623,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027223876,7.71510231,83.676,83.62,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027224182,7.71510231,83.674,83.62,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027225977,7.71510231,83.672,83.608,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027226181,7.71510231,83.67,83.608,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027226486,7.71510231,83.668,83.608,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027226778,7.71510231,83.668,83.6,20.5628791]
["bitfinex-derivatives","SOLF0:USTF0",1773027226779,7.71510231,83.663,83.6,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027227085,7.71510231,83.661,83.601,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027227284,2.98771807,83.66,83.601,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027227482,7.71510231,83.661,83.603,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027227682,10.756,83.674,83.603,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027227683,7.71510231,83.673,83.603,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027228377,10.756,83.672,83.605,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027229179,7.71510231,83.668,83.609,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027229386,7.71510231,83.666,83.609,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027229887,2.98762062,83.665,83.609,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027230088,7.71510231,83.666,83.609,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027230386,10.757,83.664,83.609,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027230583,9.7968791,83.69,83.609,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027230790,10.70268081,83.689,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027231092,10.754,83.687,83.633,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027231278,2.9875785,83.686,83.633,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027231480,2.9875785,83.685,83.633,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027231684,2.9875785,83.684,83.635,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027231886,7.71510231,83.689,83.635,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027232284,7.71510231,83.689,83.639,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027233390,7.71510231,83.689,83.641,18.66690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027233591,7.71510231,83.689,83.642,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027233791,7.71510231,83.689,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027234593,7.71510231,83.687,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027234789,7.71510231,83.685,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027235093,7.71510231,83.685,83.633,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027236495,7.71510231,83.685,83.635,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027238294,18.47010231,83.685,83.635,18.66790559]
["bitfinex-derivatives","SOLF0:USTF0",1773027238700,7.71510231,83.684,83.635,18.66790559]
["bitfinex-derivatives","SOLF0:USTF0",1773027239397,7.71510231,83.684,83.635,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027239702,7.71510231,83.682,83.621,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027239995,7.71510231,83.682,83.624,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027240397,7.71510231,83.696,83.635,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027240997,7.71510231,83.682,83.622,18.66990559]
["bitfinex-derivatives","SOLF0:USTF0",1773027241199,9.7968791,83.71,83.622,18.66990559]
["bitfinex-derivatives","SOLF0:USTF0",1773027241200,7.71510231,83.68,83.622,18.66990559]
["bitfinex-derivatives","SOLF0:USTF0",1773027242900,18.92339353,83.67,83.622,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027243794,8.16639353,83.67,83.622,7.90690559]
["bitfinex-derivatives","SOLF0:USTF0",1773027244302,8.16639353,83.688,83.626,7.80533069]
["bitfinex-derivatives","SOLF0:USTF0",1773027245598,8.16639353,83.685,83.626,7.80533069]
["bitfinex-derivatives","SOLF0:USTF0",1773027246199,8.16639353,83.681,83.626,7.80533069]
["bitfinex-derivatives","SOLF0:USTF0",1773027247407,10.756,83.675,83.626,7.80533069]
["bitfinex-derivatives","SOLF0:USTF0",1773027247603,8.16639353,83.674,83.626,7.80533069]
["bitfinex-derivatives","SOLF0:USTF0",1773027248305,9.7968791,83.71,83.6,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027248306,8.08234548,83.689,83.625,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027248506,8.08234548,83.687,83.625,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027248709,8.08234548,83.685,83.625,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027249015,8.08234548,83.678,83.581,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027249208,8.08234548,83.692,83.601,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027249408,8.08234548,83.69,83.601,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027250409,8.08234548,83.689,83.633,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027250912,8.08234548,83.689,83.601,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027251113,8.08234548,83.687,83.601,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027251512,8.08234548,83.673,83.615,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027252109,8.08234548,83.66,83.6,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027252412,8.08234548,83.66,83.601,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027253113,8.08234548,83.657,83.604,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027253514,8.08234548,83.657,83.606,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027254119,8.08234548,83.657,83.61,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773027254321,8.08234548,83.657,83.611,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027254717,8.08234548,83.657,83.612,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773027254908,8.08234548,83.657,83.613,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027255114,8.08234548,83.657,83.59,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027255115,8.08234548,83.683,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027255415,2.98709681,83.682,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027255613,8.08234548,83.683,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027255614,2.98709681,83.681,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027255923,2.98709681,83.68,83.64,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027256121,8.08234548,83.699,83.64,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027256421,2.98642867,83.698,83.64,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027256610,8.08234548,83.715,83.64,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027256817,2.98607489,83.714,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027257118,8.08234548,83.712,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027257318,298.40634993,83.73,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027257319,8.08234548,83.71,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027257614,8.08234548,83.708,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027257817,8.08234548,83.706,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027258022,11.06842037,83.705,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027258210,8.08234548,83.701,83.653,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027258514,8.08234548,83.699,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027258718,8.08234548,83.697,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027258908,8.08234548,83.679,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027259115,8.08234548,83.677,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027259314,8.08234548,83.675,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027259521,2.98607489,83.674,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027259819,2.98607489,83.673,83.616,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027260019,2.98607489,83.672,83.617,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773027260221,2.98607489,83.671,83.618,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027260411,2.98607489,83.67,83.618,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027260611,2.98607489,83.669,83.627,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773027260922,2.98607489,83.668,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027261124,2.98607489,83.667,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027261325,2.98607489,83.666,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027261515,2.98607489,83.665,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027261721,2.98607489,83.664,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027262018,2.98607489,83.663,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027262217,2.98683757,83.662,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027262522,2.98683757,83.661,83.628,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027262822,2.98683757,83.66,83.613,18.98381492]
["bitfinex-derivatives","SOLF0:USTF0",1773027263018,2.98683757,83.659,83.613,18.98381492]
["bitfinex-derivatives","SOLF0:USTF0",1773027263321,2.98683757,83.659,83.61,9.7968791]
["bitfinex-derivatives","SOLF0:USTF0",1773027263322,2.98683757,83.658,83.614,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027263523,2.98683757,83.657,83.614,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027263816,2.98683757,83.656,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027264021,2.98683757,83.655,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027264222,2.98705494,83.654,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027264538,8.08234548,83.674,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027264821,8.08234548,83.672,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027265016,8.08234548,83.67,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027265322,11.06940042,83.669,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027265620,2.98705494,83.668,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027265820,2.98705494,83.667,83.625,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773027266020,2.98705494,83.666,83.625,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773027266221,2.98705494,83.665,83.625,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773027266524,2.98705494,83.664,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027266824,2.98705494,83.663,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027267121,2.98705494,83.662,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027267321,2.98705494,83.661,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027267524,2.98705494,83.66,83.622,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027267726,8.08234548,83.658,83.595,21.6629961]
["bitfinex-derivatives","SOLF0:USTF0",1773027267913,8.08234548,83.656,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027268113,8.08234548,83.654,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027268317,8.08234548,83.652,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027268619,8.08234548,83.638,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027268815,2.98705494,83.637,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027269015,11.06940042,83.636,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027269320,8.08234548,83.634,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027269623,2.98705494,83.633,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027269823,2.98705494,83.632,83.589,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027270028,11.06940042,83.631,83.578,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027270220,2.98705494,83.63,83.578,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027270417,2.98705494,83.629,83.578,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027270724,2.98705494,83.628,83.578,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027270926,2.98705494,83.627,83.578,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027271222,8.08234548,83.631,83.578,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027271425,2.9883442,83.63,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027271617,2.9883442,83.629,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027271814,2.9883442,83.628,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027272014,2.9883442,83.627,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027272220,2.9883442,83.626,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773027272421,8.08234548,83.628,83.564,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027272630,21.51,83.684,83.549,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027272631,8.08234548,83.624,83.549,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027272826,8.08234548,83.622,83.549,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027273025,8.15379425,83.62,83.549,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027273327,8.15379425,83.618,83.549,8.21981492]
["bitfinex-derivatives","SOLF0:USTF0",1773027273520,8.15379425,83.608,83.551,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027273825,8.15379425,83.606,83.531,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027274125,8.15379425,83.604,83.531,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027274321,8.15379425,83.601,83.538,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773027274522,8.15379425,83.599,83.539,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027274923,8.15379425,83.597,83.539,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027275123,8.15379425,83.595,83.539,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027275517,8.15379425,83.593,83.539,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027275722,8.15379425,83.591,83.539,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027275930,8.15379425,83.59,83.523,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027276128,8.15379425,83.588,83.526,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027276830,8.15379425,83.588,83.527,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027277025,8.15379425,83.588,83.531,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027277526,8.15379425,83.606,83.547,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027279227,8.15379425,83.604,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773027279428,8.15379425,83.604,83.532,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027280023,10.766,83.598,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773027280225,8.15379425,83.604,83.536,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027281430,8.15379425,83.6,83.536,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027281634,8.15379425,83.599,83.55,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027281935,8.15379425,83.595,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027283433,18.92079425,83.592,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027283637,8.15379425,83.591,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027283829,8.15379425,83.591,83.54,11.46218912]
["bitfinex-derivatives","SOLF0:USTF0",1773027284133,8.15379425,83.591,83.541,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027284934,8.15379425,83.589,83.541,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027285236,8.15379425,83.604,83.551,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027285424,8.15379425,83.599,83.551,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027285627,8.15379425,83.587,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027285834,8.15379425,83.587,83.534,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027286034,8.15379425,83.587,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027286634,8.15379425,83.585,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027287031,8.15379425,83.583,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027287229,8.15379425,83.569,83.519,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027287433,8.15379425,83.569,83.525,201.15934973]
["bitfinex-derivatives","SOLF0:USTF0",1773027288742,8.15379425,83.574,83.525,201.15934973]
["bitfinex-derivatives","SOLF0:USTF0",1773027288937,8.15379425,83.574,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027289340,8.15379425,83.572,83.525,201.15934973]
["bitfinex-derivatives","SOLF0:USTF0",1773027289542,8.15379425,83.57,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027289836,8.15379425,83.57,83.512,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027289837,8.15379425,83.568,83.512,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027290036,8.15379425,83.568,83.52,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027290236,8.15379425,83.568,83.521,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027290537,8.15379425,83.568,83.524,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027290739,8.15379425,83.589,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027290933,8.15379425,83.589,83.531,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027292139,8.15379425,83.577,83.531,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027292341,8.15379425,83.577,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027292546,8.15379425,83.577,83.521,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027293542,8.15379425,83.566,83.521,7.79821699]
["bitfinex-derivatives","SOLF0:USTF0",1773027293741,8.15379425,83.566,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027293944,8.15379425,83.566,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027294138,8.15379425,83.566,83.52,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027294646,10.771,83.562,83.52,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027296144,8.15379425,83.566,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027296344,8.15379425,83.589,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027297445,8.15379425,83.581,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027298343,18.92279425,83.578,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027298836,8.15379425,83.578,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027302344,10.769,83.576,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027302844,8.15379425,83.578,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027303844,11.67127154,83.607,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027303845,7.95070631,83.567,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027304249,10.769,83.576,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027304646,10.769,83.576,83.53,11.82802444]
["bitfinex-derivatives","SOLF0:USTF0",1773027304849,7.95070631,83.575,83.53,11.82802444]
["bitfinex-derivatives","SOLF0:USTF0",1773027305049,18.71970631,83.573,83.53,11.82802444]
["bitfinex-derivatives","SOLF0:USTF0",1773027305249,7.95070631,83.572,83.53,11.82802444]
["bitfinex-derivatives","SOLF0:USTF0",1773027305947,7.95070631,83.569,83.53,11.82802444]
["bitfinex-derivatives","SOLF0:USTF0",1773027306139,7.95070631,83.569,83.52,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027307346,7.95070631,83.569,83.521,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027307552,7.95070631,83.589,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027307748,7.95070631,83.587,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027307949,7.87967524,83.585,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027308149,7.87967524,83.58,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027308757,10.769,83.571,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027308958,10.769,83.571,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027309358,10.768,83.579,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027309655,7.87967524,83.578,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027310255,2.99062871,83.577,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027310450,7.87967524,83.578,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027310656,7.87967524,83.572,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027312157,2.99062784,83.571,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027312452,2.99062784,83.57,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027312758,2.99062784,83.569,83.531,8.16405231]
["bitfinex-derivatives","SOLF0:USTF0",1773027313059,2.99062784,83.569,83.476,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773027313060,7.87967524,83.604,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027313253,2.99008533,83.603,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027313448,10.766,83.601,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027313658,2.99008533,83.6,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027313860,2.99008533,83.599,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027314056,2.99008533,83.598,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027314257,2.99008533,83.597,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027314460,2.99008533,83.596,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027314758,2.99008533,83.595,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027314960,2.99008533,83.594,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027315160,2.99008533,83.593,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027315362,2.99008533,83.592,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027315562,2.99008533,83.591,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027315763,2.99008533,83.59,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027315962,2.99008533,83.589,83.561,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027316165,7.87967524,83.587,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027316466,11.09586959,83.627,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027316467,7.87967524,83.579,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027316764,7.87967524,83.569,83.52,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027317062,2.99008533,83.568,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027317265,2.99008533,83.567,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027317464,2.99008533,83.566,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027317663,2.99008533,83.565,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027317864,2.99008533,83.564,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027318066,2.99008533,83.563,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027318254,2.99008533,83.562,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027318559,2.99008533,83.561,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027318764,2.99008533,83.56,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027318963,2.99008533,83.559,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027319159,7.87967524,83.571,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027319362,2.99056117,83.57,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027319563,2.99056117,83.569,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027319757,10.767,83.592,83.551,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027319959,7.87967524,83.616,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027320260,22.18977502,83.652,83.496,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1773027320261,10.766,83.595,83.55,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027320456,7.87967524,83.594,83.55,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027320859,22.18977502,83.644,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027320860,7.87967524,83.624,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027321058,7.87967524,83.624,83.58,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027321664,7.87967524,83.624,83.571,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027322259,7.87967524,83.624,83.59,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027324071,7.87967524,83.621,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027324663,7.87967524,83.619,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027325265,22.18977502,83.678,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027325266,7.87967524,83.613,83.57,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027326269,7.87967524,83.607,83.56,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027326964,7.87967524,83.605,83.56,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027327168,7.87967524,83.599,83.55,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027327563,7.87967524,83.582,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027328065,10.768,83.579,83.54,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027328969,7.87967524,83.578,83.53,3.66397213]
["bitfinex-derivatives","SOLF0:USTF0",1773027329663,7.87967524,83.578,83.524,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027329862,10.767,83.588,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027330059,7.87967524,83.587,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027330262,7.87967524,83.587,83.516,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027330464,7.87967524,83.573,83.516,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027332065,10.768,83.584,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027332265,2.99035607,83.583,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027332467,2.99035607,83.582,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027332666,2.99035607,83.581,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027332871,2.99035607,83.58,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027333071,2.99035607,83.579,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027333373,2.99035607,83.578,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027333571,2.99035607,83.577,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027333768,2.99035607,83.576,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027333968,2.99035607,83.575,83.531,7.7255438]
["bitfinex-derivatives","SOLF0:USTF0",1773027334170,7.53820505,83.572,83.53,9.81703535]
["bitfinex-derivatives","SOLF0:USTF0",1773027334364,7.53820505,83.57,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027334567,7.53820505,83.568,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027334764,10.52887277,83.567,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027334969,2.99066772,83.566,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027335171,2.99066772,83.565,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027335371,10.771,83.56,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027335667,18.30920505,83.56,83.516,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027335875,10.52918886,83.559,83.5,198.83769574]
["bitfinex-derivatives","SOLF0:USTF0",1773027336072,7.53820505,83.538,83.5,198.83769574]
["bitfinex-derivatives","SOLF0:USTF0",1773027336570,10.774,83.534,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027336875,7.53820505,83.532,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027337279,2.99205703,83.531,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027337479,2.99205703,83.53,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027337670,7.53820505,83.532,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027337870,2.99205703,83.531,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027338071,7.53820505,83.532,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027338574,18.31220505,83.532,83.486,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027339171,7.53820505,83.53,83.473,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773027339572,7.53820505,83.526,83.453,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027339770,7.53820505,83.524,83.453,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027340375,7.53820505,83.524,83.456,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027341272,7.53820505,83.521,83.464,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027342273,7.53820505,83.519,83.452,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027342474,7.53820505,83.519,83.434,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027342681,7.53820505,83.519,83.451,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027343579,7.53820505,83.504,83.451,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027343776,7.53820505,83.504,83.431,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027344380,7.53820505,83.5,83.434,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027344878,7.53820505,83.496,83.43,9.82818871]
["bitfinex-derivatives","SOLF0:USTF0",1773027345075,7.53820505,83.511,83.431,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027346283,2.9933527,83.526,83.43,9.82818871]
["bitfinex-derivatives","SOLF0:USTF0",1773027346284,7.53820505,83.502,83.433,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027346877,7.53820505,83.495,83.433,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027347884,7.53820505,83.491,83.433,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027348483,18.31920505,83.478,83.433,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027348684,7.53820505,83.494,83.433,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027349085,7.53820505,83.492,83.433,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027349584,7.53820505,83.492,83.41,9.82818871]
["bitfinex-derivatives","SOLF0:USTF0",1773027349585,7.53820505,83.481,83.418,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027350586,7.53820505,83.494,83.42,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027350984,7.53820505,83.491,83.431,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027351588,7.53820505,83.491,83.44,3.67301334]
["bitfinex-derivatives","SOLF0:USTF0",1773027352388,10.78,83.489,83.44,3.67301334]
["bitfinex-derivatives","SOLF0:USTF0",1773027352785,7.53820505,83.509,83.46,3.67301334]
["bitfinex-derivatives","SOLF0:USTF0",1773027352991,7.53820505,83.499,83.45,3.67301334]
["bitfinex-derivatives","SOLF0:USTF0",1773027353984,7.53820505,83.499,83.46,3.67301334]
["bitfinex-derivatives","SOLF0:USTF0",1773027354586,7.53820505,83.499,83.45,3.67301334]
["bitfinex-derivatives","SOLF0:USTF0",1773027355482,7.53820505,83.498,83.442,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027355885,7.53820505,83.488,83.426,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027356491,7.53820505,83.509,83.453,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027357394,7.53820505,83.509,83.456,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027357889,10.777,83.516,83.458,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027358195,7.53820505,83.527,83.461,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027358595,7.53820505,83.522,83.441,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027360290,9.83732284,83.54,83.44,9.83732284]
["bitfinex-derivatives","SOLF0:USTF0",1773027360291,7.53820505,83.509,83.455,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027360497,7.53820505,83.539,83.461,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027360995,7.53820505,83.539,83.47,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027361495,10.775,83.529,83.47,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027361797,18.31320505,83.529,83.47,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027361997,7.53820505,83.528,83.472,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027362197,7.53820505,83.579,83.481,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027362493,7.53820505,83.577,83.481,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027362694,7.53820505,83.575,83.481,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027363001,7.53820505,83.573,83.481,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027363195,7.55144541,83.54,83.481,7.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1773027364000,7.55144541,83.54,83.473,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773027364001,7.55144541,83.558,83.483,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027365401,7.55144541,83.546,83.491,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027365602,7.55144541,83.575,83.491,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027365902,10.771,83.557,83.494,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027366398,7.55144541,83.556,83.494,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027367000,10.772,83.554,83.494,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027367196,9.83732284,83.58,83.494,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027367197,7.55144541,83.553,83.494,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027367903,7.55144541,83.551,83.494,8.11146655]
["bitfinex-derivatives","SOLF0:USTF0",1773027368298,7.55144541,83.551,83.414,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1773027368299,8.14045041,83.549,83.461,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027368495,8.14045041,83.517,83.461,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027369901,8.14045041,83.517,83.445,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027371600,8.14045041,83.517,83.415,2.08480608]
["bitfinex-derivatives","SOLF0:USTF0",1773027371601,8.14045041,83.503,83.429,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027372202,8.14045041,83.481,83.419,18.39664021]
["bitfinex-derivatives","SOLF0:USTF0",1773027372399,8.14045041,83.481,83.419,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027373004,8.14045041,83.46,83.402,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027373703,8.14045041,83.46,83.39,9.83732284]
["bitfinex-derivatives","SOLF0:USTF0",1773027373900,8.14045041,83.444,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027374499,8.14045041,83.485,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027374711,8.14045041,83.483,83.42,9.83732284]
["bitfinex-derivatives","SOLF0:USTF0",1773027374901,8.14045041,83.481,83.404,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027375096,8.14045041,83.479,83.404,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027375401,8.14045041,83.463,83.404,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027377211,8.14045041,83.459,83.404,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027377503,8.14045041,83.457,83.385,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027377703,8.14045041,83.455,83.385,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027377903,8.14045041,83.489,83.401,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027378102,14.79796982,83.527,83.401,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027378103,8.14045041,83.487,83.401,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027378298,8.14045041,83.485,83.411,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027378607,10.781,83.479,83.414,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027379307,8.14045041,83.472,83.414,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027380010,10.783,83.467,83.414,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027380804,10.781,83.48,83.416,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027381007,8.14045041,83.479,83.416,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027381402,8.14045041,83.477,83.416,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027381706,8.14045041,83.465,83.416,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027382010,8.14045041,83.465,83.4,17.44496305]
["bitfinex-derivatives","SOLF0:USTF0",1773027382313,8.14045041,83.465,83.401,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027382510,8.14045041,83.465,83.4,9.83732284]
["bitfinex-derivatives","SOLF0:USTF0",1773027382511,10.781,83.477,83.403,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027383206,10.782,83.474,83.413,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027383709,8.14045041,83.473,83.413,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027385104,8.89288265,83.509,83.396,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027385105,8.14045041,83.451,83.396,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027385502,21.553,83.519,83.37,21.91646669]
["bitfinex-derivatives","SOLF0:USTF0",1773027385503,8.14045041,83.448,83.38,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027386505,8.14045041,83.464,83.391,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027387512,8.14045041,83.46,83.394,18.39964021]
["bitfinex-derivatives","SOLF0:USTF0",1773027387707,8.14045041,83.46,83.394,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027388907,10.784,83.455,83.394,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027390008,10.784,83.455,83.397,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027390509,8.14045041,83.46,83.397,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027391110,8.14045041,83.46,83.381,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027391308,8.14045041,83.435,83.381,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027392513,18.92745041,83.434,83.381,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027392910,8.14045041,83.434,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027393110,7.56583475,83.45,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027394415,7.56583475,83.443,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027395412,10.787,83.436,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027397115,18.35283475,83.436,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027397417,7.56583475,83.431,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027399210,10.788,83.43,83.383,7.60764021]
["bitfinex-derivatives","SOLF0:USTF0",1773027399413,11.03812518,83.508,83.37,9.83732284]
["bitfinex-derivatives","SOLF0:USTF0",1773027399414,7.56583475,83.429,83.37,9.83732284]
["bitfinex-derivatives","SOLF0:USTF0",1773027399718,7.56583475,83.429,83.37,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027399916,3.679105,83.43,83.37,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027399917,7.56583475,83.418,83.37,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027401319,10.79,83.413,83.37,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027402222,18.35583475,83.413,83.37,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027402420,18.35583475,83.41,83.37,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027402621,7.56583475,83.409,83.36,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027402821,10.789,83.417,83.362,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027403120,7.56583475,83.449,83.39,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027403322,7.56583475,83.449,83.4,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027403514,14.79796982,83.524,83.345,201.13879389]
["bitfinex-derivatives","SOLF0:USTF0",1773027403515,7.56583475,83.445,83.41,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027403713,7.56583475,83.479,83.43,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027404117,7.56583475,83.468,83.42,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027404518,7.56583475,83.468,83.43,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027405320,7.56583475,83.466,83.43,3.679105]
["bitfinex-derivatives","SOLF0:USTF0",1773027405521,7.56583475,83.466,83.41,20.63314712]
["bitfinex-derivatives","SOLF0:USTF0",1773027406220,7.56583475,83.463,83.41,9.84314712]
["bitfinex-derivatives","SOLF0:USTF0",1773027406527,7.56583475,83.463,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027406925,7.56583475,83.458,83.394,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027407224,7.56583475,83.474,83.394,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027407524,7.56583475,83.474,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027408126,10.783,83.462,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027408327,7.56583475,83.474,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027409328,10.782,83.471,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027410930,10.783,83.462,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027411229,7.56583475,83.461,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027411626,7.56583475,83.499,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027411830,7.56583475,83.474,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027412331,9.84314712,83.5,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027412332,7.56583475,83.472,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027412527,7.56583475,83.47,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027413329,10.783,83.468,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027413524,2.9946082,83.467,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027413730,7.56583475,83.485,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027413931,2.99403839,83.484,83.415,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027414228,2.99403839,83.483,83.431,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027414427,2.99403839,83.482,83.431,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027414629,2.99403839,83.481,83.431,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027414826,9.84314712,83.52,83.431,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027414827,7.56583475,83.479,83.431,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027415030,7.56583475,83.477,83.411,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027415330,7.56583475,83.475,83.411,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027415531,7.56583475,83.469,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027415730,7.56583475,83.467,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027415930,20.8812723,83.5,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027415931,7.56583475,83.465,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027416125,2.99403839,83.464,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027416325,2.99403839,83.463,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027416525,2.99403839,83.462,83.395,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027416724,10.784,83.456,83.396,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027416925,10.784,83.456,83.411,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027419422,10.784,83.456,83.367,28.93240795]
["bitfinex-derivatives","SOLF0:USTF0",1773027419423,10.785,83.448,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027419634,2.99505869,83.447,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027419828,2.99505869,83.446,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027420028,2.99505869,83.445,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027420223,18.35283475,83.438,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027420430,7.56583475,83.438,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027421035,10.787,83.435,83.391,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027421633,18.35283475,83.435,83.38,9.84314712]
["bitfinex-derivatives","SOLF0:USTF0",1773027421835,18.35283475,83.435,83.381,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027422236,10.786,83.445,83.383,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027422433,2.99528566,83.444,83.383,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027422630,9.84314712,83.44,83.36,9.84314712]
["bitfinex-derivatives","SOLF0:USTF0",1773027422830,7.56583475,83.438,83.349,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027423135,7.51955067,83.436,83.349,8.00975687]
["bitfinex-derivatives","SOLF0:USTF0",1773027423435,7.51955067,83.415,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027423634,7.51955067,83.413,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027423836,7.51955067,83.411,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027424034,10.791,83.402,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027424229,2.99697973,83.401,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027424432,2.99697973,83.4,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027424631,2.99697973,83.399,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027424837,18.31055067,83.402,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027425029,7.51955067,83.402,83.353,7.94745085]
["bitfinex-derivatives","SOLF0:USTF0",1773027426728,7.51955067,83.402,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027427229,9.84314712,83.42,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027427230,7.51955067,83.4,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027427637,10.793,83.392,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027427942,8.22367323,83.419,83.351,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027428141,10.79,83.415,83.352,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773027428440,8.22367323,83.433,83.353,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027428631,2.99625954,83.432,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027428834,2.99625954,83.431,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027429032,2.99625954,83.43,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027429231,8.22367323,83.427,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027429437,8.22367323,83.425,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027429640,8.22367323,83.442,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027429840,11.21993762,83.441,83.371,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027430037,8.22367323,83.424,83.354,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027431442,10.79,83.414,83.355,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027433642,10.79,83.414,83.359,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027435747,10.79,83.414,83.378,0.07560852]
["bitfinex-derivatives","SOLF0:USTF0",1773027436146,10.788,83.423,83.378,7.84397354]
["bitfinex-derivatives","SOLF0:USTF0",1773027436746,10.788,83.423,83.378,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027437746,8.22367323,83.458,83.397,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027437947,8.22367323,83.456,83.397,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027438347,8.22367323,83.453,83.397,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027438549,8.22367323,83.453,83.381,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027438947,8.22367323,83.441,83.381,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027439655,8.22367323,83.437,83.37,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773027440045,8.22367323,83.435,83.37,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773027440247,10.788,83.429,83.374,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027440951,8.22367323,83.435,83.358,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027441146,8.22367323,83.433,83.358,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027441344,8.22367323,83.431,83.358,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027441549,8.22367323,83.429,83.361,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027442159,8.22367323,83.427,83.361,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027442356,10.79,83.414,83.361,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027442547,8.22367323,83.427,83.361,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027443052,8.22367323,83.427,83.37,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027443247,8.22367323,83.443,83.381,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027444355,296.02326003,83.459,83.381,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027444356,8.22367323,83.44,83.381,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027445152,8.22367323,83.433,83.381,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027446360,8.22367323,83.415,83.362,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027447763,10.789,83.416,83.362,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027447960,10.789,83.416,83.366,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027449261,10.79,83.408,83.36,9.84314712]
["bitfinex-derivatives","SOLF0:USTF0",1773027449464,8.22367323,83.416,83.35,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027449857,10.792,83.399,83.35,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027450558,10.79,83.409,83.36,9.84314712]
["bitfinex-derivatives","SOLF0:USTF0",1773027450764,10.79,83.409,83.361,7.76836502]
["bitfinex-derivatives","SOLF0:USTF0",1773027455164,8.22367323,83.432,83.365,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027455365,2.99626274,83.431,83.365,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027455669,8.22367323,83.432,83.365,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027455971,8.22367323,83.432,83.381,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027456365,10.788,83.429,83.381,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027456769,0.07563429,83.415,83.381,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027457473,0.07563429,83.415,83.361,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027457968,10.79,83.414,83.362,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027458270,8.22367323,83.432,83.362,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027458471,2.99617219,83.431,83.362,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027458768,2.99617219,83.43,83.362,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027458974,2.99617219,83.429,83.362,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027459268,7.44505506,83.427,83.364,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027459471,2.99604299,83.426,83.364,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027459670,2.99604299,83.425,83.364,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027459870,7.44505506,83.427,83.364,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027460270,2.99604658,83.426,83.364,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027460470,10.789,83.423,83.368,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027461675,10.789,83.423,83.371,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027462273,2.99599958,83.422,83.371,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027462474,10.789,83.423,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027462675,2.9959997,83.422,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027462872,10.789,83.423,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027463072,10.789,83.42,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027463272,2.9959997,83.419,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027463473,10.789,83.42,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027463878,10.789,83.42,83.374,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027464078,2.99600017,83.419,83.374,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027464379,7.44505506,83.443,83.374,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027464573,2.99559689,83.442,83.374,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027464766,2.99559689,83.441,83.378,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027464971,2.99559689,83.44,83.378,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027465170,2.99559689,83.439,83.378,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027465372,10.787,83.433,83.383,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027466167,10.786,83.442,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027466371,2.99532938,83.441,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027466573,10.786,83.442,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027466574,2.99532938,83.44,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027466873,10.787,83.435,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027467478,10.787,83.431,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027467875,2.99590591,83.43,83.376,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027468079,2.99590591,83.429,83.376,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027468279,2.99590591,83.428,83.376,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027468479,2.99590591,83.427,83.376,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027468679,2.99590591,83.426,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027468876,7.44505506,83.434,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027469073,2.99564538,83.433,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027469279,2.99564538,83.432,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027469480,2.99564538,83.431,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027469681,2.99564538,83.43,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027469881,7.44505506,83.434,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027470085,2.99559976,83.433,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027470281,2.99559976,83.432,83.377,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027470482,2.99559976,83.431,83.379,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027470683,7.44505506,83.449,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027470881,7.44505506,83.447,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027471081,10.787,83.434,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027471276,2.99564029,83.433,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027471481,2.99564029,83.432,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027471683,2.99564029,83.431,83.391,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027471881,7.44505506,83.429,83.358,21.91646669]
["bitfinex-derivatives","SOLF0:USTF0",1773027472194,7.44505506,83.427,83.354,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027472381,2.99564029,83.426,83.38,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027472578,7.44505506,83.444,83.38,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027472778,7.44505506,83.442,83.38,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027472975,7.44505506,83.44,83.361,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027473285,7.44505506,83.438,83.361,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027473483,7.44505506,83.436,83.361,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027473685,2.99568898,83.435,83.364,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027473882,2.99568898,83.434,83.367,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027474085,2.99568898,83.433,83.369,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027474281,2.99568898,83.432,83.369,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027474486,2.99568898,83.431,83.369,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027474786,2.99568898,83.43,83.369,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027474986,2.99568898,83.429,83.369,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027475182,2.99568898,83.428,83.369,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027475392,10.787,83.433,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027475685,2.99559543,83.432,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027475885,10.787,83.433,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027475886,2.99559543,83.431,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027476087,2.99559543,83.43,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027476292,2.99559543,83.429,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027476491,2.99559543,83.428,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027476682,18.23205506,83.433,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027476885,10.788,83.429,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027477081,2.99570307,83.432,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027477082,2.99570307,83.428,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027477286,7.44505506,83.426,83.37,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027477487,10.789,83.423,83.37,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027478288,10.787,83.432,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027478494,2.99560077,83.431,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027478692,2.99560077,83.43,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027478893,2.99560077,83.429,83.372,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027479186,2.99560077,83.428,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027479392,2.99560077,83.427,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027479592,7.44505506,83.443,83.386,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027479788,2.99532942,83.442,83.389,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027480096,7.44505506,83.443,83.389,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027480288,2.99554581,83.442,83.409,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027480483,7.44505506,83.472,83.411,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027482390,7.44505506,83.47,83.413,7.97051963]
["bitfinex-derivatives","SOLF0:USTF0",1773027483185,10.783,83.469,83.415,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773027483390,10.783,83.469,83.416,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027484495,7.44505506,83.47,83.42,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027485498,7.44505506,83.47,83.422,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027485699,10.781,83.478,83.422,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027485992,8.12568882,83.486,83.43,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027486194,8.12568882,83.502,83.431,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027487210,8.12568882,83.491,83.417,21.91646669]
["bitfinex-derivatives","SOLF0:USTF0",1773027487398,8.12568882,83.491,83.416,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027488397,7.82962842,83.467,83.416,7.78967984]
["bitfinex-derivatives","SOLF0:USTF0",1773027489900,7.82962842,83.467,83.417,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027490802,7.82962842,83.467,83.344,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773027490803,7.82962842,83.462,83.4,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027491399,7.82962842,83.462,83.403,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027492502,7.82962842,83.462,83.391,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027492805,7.82962842,83.459,83.391,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027493009,7.82962842,83.457,83.391,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027493205,7.82962842,83.455,83.391,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027493504,7.82962842,83.43,83.376,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027494401,7.82962842,83.43,83.378,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027495400,7.82962842,83.43,83.382,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773027495698,7.82962842,83.43,83.383,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027497107,7.82962842,83.451,83.387,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027497301,7.82962842,83.468,83.401,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027497501,10.82446144,83.467,83.401,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027497709,10.82446144,83.466,83.401,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027497900,2.99483302,83.465,83.401,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027498101,2.99483302,83.464,83.407,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027498300,7.82962842,83.466,83.407,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027498509,7.82962842,83.466,83.4,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027498510,7.82962842,83.464,83.4,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027498708,7.82962842,83.459,83.401,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027499104,7.82962842,83.459,83.35,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773027499105,7.82962842,83.436,83.386,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027499300,7.82962842,83.436,83.38,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027499714,7.82962842,83.436,83.37,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027499715,7.82962842,83.434,83.37,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027499901,7.82962842,83.425,83.37,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027500716,7.82962842,83.425,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773027501302,7.82962842,83.421,83.356,21.91646669]
["bitfinex-derivatives","SOLF0:USTF0",1773027501504,7.82962842,83.421,83.34,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027501505,7.82962842,83.419,83.349,21.91646669]
["bitfinex-derivatives","SOLF0:USTF0",1773027501709,7.82962842,83.417,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027501902,7.82962842,83.415,83.357,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773027502303,10.79,83.413,83.346,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027502509,7.82962842,83.412,83.346,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027503410,7.82962842,83.405,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027503804,7.82962842,83.397,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027504406,9.85108213,83.42,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027504407,7.82962842,83.389,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027505511,10.793,83.388,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027505713,7.82962842,83.387,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027506716,7.82962842,83.407,83.346,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027507116,0.07572371,83.374,83.345,199.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1773027507507,0.07572371,83.374,83.345,206.87183055]
["bitfinex-derivatives","SOLF0:USTF0",1773027507714,7.82962842,83.397,83.345,206.87183055]
["bitfinex-derivatives","SOLF0:USTF0",1773027508115,7.82962842,83.397,83.346,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773027508717,7.82962842,83.397,83.349,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027509221,7.82962842,83.413,83.351,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027509613,7.82962842,83.411,83.351,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027510418,7.82962842,83.402,83.351,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027511521,7.82962842,83.392,83.335,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027512611,7.82962842,83.392,83.337,7.81965532]
["bitfinex-derivatives","SOLF0:USTF0",1773027513215,10.791,83.402,83.342,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027514318,10.791,83.402,83.348,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773027514916,10.791,83.402,83.348,18.44552418]
["bitfinex-derivatives","SOLF0:USTF0",1773027515221,10.791,83.402,83.349,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027517526,10.792,83.398,83.349,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027518427,10.793,83.39,83.349,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027518631,2.99685946,83.43,83.33,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027518632,7.84470174,83.389,83.333,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027519429,10.794,83.384,83.335,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027519723,7.84470174,83.389,83.32,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027519924,7.84470174,83.389,83.321,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027520322,10.795,83.376,83.321,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027520522,7.84470174,83.375,83.321,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027520717,7.84470174,83.375,83.31,9.85108213]
["bitfinex-derivatives","SOLF0:USTF0",1773027520922,7.84470174,83.375,83.311,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027521429,10.796,83.364,83.314,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027521822,7.84470174,83.375,83.314,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027522024,7.84470174,83.375,83.325,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027522025,18.63970174,83.375,83.325,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027524026,7.84470174,83.407,83.311,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027524225,7.84470174,83.405,83.311,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027524427,7.84470174,83.403,83.311,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027524630,7.84470174,83.402,83.311,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027525323,7.84470174,83.375,83.312,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027525524,7.84470174,83.375,83.33,3.68332115]
["bitfinex-derivatives","SOLF0:USTF0",1773027525720,7.84470174,83.354,83.31,3.68332115]
["bitfinex-derivatives","SOLF0:USTF0",1773027526726,7.84470174,83.354,83.3,3.68332115]
["bitfinex-derivatives","SOLF0:USTF0",1773027527121,7.84470174,83.349,83.3,3.68332115]
["bitfinex-derivatives","SOLF0:USTF0",1773027527327,7.84470174,83.342,83.29,3.68332115]
["bitfinex-derivatives","SOLF0:USTF0",1773027527528,7.84470174,83.342,83.284,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773027528133,7.84470174,83.335,83.275,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773027528324,7.84470174,83.335,83.27,17.5208442]
["bitfinex-derivatives","SOLF0:USTF0",1773027528525,7.84470174,83.335,83.271,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027528931,10.803,83.311,83.255,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027529835,7.84470174,83.318,83.257,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027530533,7.84470174,83.316,83.257,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027531330,7.84470174,83.316,83.172,28.93240795]
["bitfinex-derivatives","SOLF0:USTF0",1773027531331,10.802,83.315,83.261,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027532031,7.84470174,83.307,83.261,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027532237,7.84470174,83.307,83.243,2.08906751]
["bitfinex-derivatives","SOLF0:USTF0",1773027532238,7.84470174,83.307,83.244,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027532925,10.802,83.317,83.26,9.87332002]
["bitfinex-derivatives","SOLF0:USTF0",1773027533131,10.802,83.317,83.261,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027533734,7.84470174,83.308,83.26,9.87332002]
["bitfinex-derivatives","SOLF0:USTF0",1773027533924,7.84470174,83.308,83.231,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027534133,7.84470174,83.308,83.211,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027534530,10.809,83.268,83.211,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027534834,7.84470174,83.278,83.211,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027536328,7.84470174,83.278,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773027536532,7.84470174,83.278,83.213,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027537434,10.808,83.275,83.215,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027538427,7.84470174,83.278,83.231,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027539234,10.806,83.286,83.231,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027539433,7.84470174,83.282,83.231,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027540035,7.84470174,83.279,83.23,9.87332002]
["bitfinex-derivatives","SOLF0:USTF0",1773027540240,7.84470174,83.279,83.22,9.87332002]
["bitfinex-derivatives","SOLF0:USTF0",1773027540533,7.84470174,83.29,83.223,7.64752418]
["bitfinex-derivatives","SOLF0:USTF0",1773027541138,9.87332002,83.33,83.22,9.87332002]
["bitfinex-derivatives","SOLF0:USTF0",1773027541139,7.84470174,83.268,83.22,9.87332002]
["bitfinex-derivatives","SOLF0:USTF0",1773027543133,7.84470174,83.268,83.22,18.07510358]
["bitfinex-derivatives","SOLF0:USTF0",1773027543728,7.84470174,83.268,83.205,8.20178356]
["bitfinex-derivatives","SOLF0:USTF0",1773027544733,8.07630173,83.266,83.205,8.20178356]
["bitfinex-derivatives","SOLF0:USTF0",1773027545140,8.07630173,83.266,83.221,8.20178356]
["bitfinex-derivatives","SOLF0:USTF0",1773027548243,10.807,83.277,83.221,8.20178356]
["bitfinex-derivatives","SOLF0:USTF0",1773027548431,7.93160615,83.28,83.221,8.20178356]
["bitfinex-derivatives","SOLF0:USTF0",1773027549440,10.809,83.262,83.221,8.20178356]
["bitfinex-derivatives","SOLF0:USTF0",1773027549640,10.809,83.262,83.23,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027550742,18.74160615,83.26,83.23,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027551143,7.93160615,83.259,83.22,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027552438,18.74360615,83.238,83.192,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027552639,18.74360615,83.238,83.21,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027553144,18.74360615,83.238,83.2,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027554337,7.93160615,83.237,83.2,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027554538,7.93160615,83.237,83.21,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027555146,7.93160615,83.246,83.21,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027555940,10.812,83.245,83.21,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027556239,7.93160615,83.244,83.21,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027557444,7.93160615,83.241,83.21,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027557836,7.93160615,83.241,83.2,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027558442,7.93160615,83.249,83.2,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027558844,7.93160615,83.231,83.18,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027559052,7.93160615,83.231,83.18,11.23610293]
["bitfinex-derivatives","SOLF0:USTF0",1773027559247,7.93160615,83.229,83.18,11.23610293]
["bitfinex-derivatives","SOLF0:USTF0",1773027559747,7.93160615,83.217,83.163,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027560050,21.618,83.267,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027560051,7.93160615,83.209,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027560251,7.93160615,83.223,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027560450,7.93160615,83.223,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027560949,7.93160615,83.237,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027561947,7.93160615,83.235,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027562553,3.69183915,83.23,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027562756,7.93160615,83.229,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027562954,3.69183915,83.22,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027563154,12.1754229,83.258,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027563155,7.93160615,83.219,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027563356,7.93160615,83.23,83.181,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027563550,7.93160615,83.23,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027563952,7.93160615,83.23,83.181,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027564148,7.93160615,83.228,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027564352,7.93160615,83.219,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027564651,11.75471846,83.26,83.147,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027564652,7.93160615,83.209,83.147,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027564853,7.93160615,83.209,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027565354,7.93160615,83.208,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027566261,10.815,83.222,83.171,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027566462,18.74660615,83.222,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027566656,7.93160615,83.239,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027566857,10.813,83.232,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027567157,7.93160615,83.231,83.171,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027567354,7.93160615,83.213,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027567554,7.93160615,83.213,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027567759,7.93160615,83.213,83.158,7.54426378]
["bitfinex-derivatives","SOLF0:USTF0",1773027567760,7.93160615,83.213,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027568157,12.27151937,83.26,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027568158,18.74860615,83.2,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027568960,18.74860615,83.2,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027568961,7.93160615,83.2,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027569155,10.816,83.21,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027569356,18.74760615,83.21,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027569555,10.817,83.203,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027570554,7.93160615,83.209,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027571251,7.93160615,83.205,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027572459,18.74860615,83.202,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027573262,7.62411703,83.237,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027573763,10.815,83.215,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027574364,10.816,83.207,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027574860,10.816,83.207,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027575061,10.817,83.202,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027575457,7.62411703,83.223,83.19,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027575761,7.62411703,83.223,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027575963,7.62411703,83.223,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027576359,7.62411703,83.215,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027576958,18.44111703,83.202,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027577564,10.818,83.196,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027577767,7.62411703,83.201,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027578264,10.819,83.188,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027578464,10.819,83.188,83.15,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027578959,10.82,83.18,83.15,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027579167,10.82,83.18,83.14,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027579358,10.82,83.18,83.15,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027579758,7.62411703,83.188,83.15,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027581165,7.62411703,83.188,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027581461,18.44311703,83.185,83.15,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027581864,10.819,83.185,83.15,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027582071,3.69183915,83.21,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027582072,10.818,83.198,83.16,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027582967,10.818,83.198,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027583168,11.31595618,83.23,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027583369,7.62411703,83.23,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027584165,10.816,83.212,83.18,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027584870,7.62411703,83.214,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027585464,10.818,83.197,83.17,3.69183915]
["bitfinex-derivatives","SOLF0:USTF0",1773027585672,7.62411703,83.196,83.16,3.69836955]
["bitfinex-derivatives","SOLF0:USTF0",1773027586566,7.62411703,83.187,83.139,14.98278883]
["bitfinex-derivatives","SOLF0:USTF0",1773027586770,7.62411703,83.187,83.15,3.69836955]
["bitfinex-derivatives","SOLF0:USTF0",1773027587166,7.62411703,83.187,83.139,14.98278883]
["bitfinex-derivatives","SOLF0:USTF0",1773027587362,7.62411703,83.179,83.105,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027588360,7.62411703,83.15,83.09,12.00837646]
["bitfinex-derivatives","SOLF0:USTF0",1773027588571,7.62411703,83.15,83.091,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027589273,10.824,83.147,83.091,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027589567,7.62411703,83.165,83.09,2.09289318]
["bitfinex-derivatives","SOLF0:USTF0",1773027589873,7.62411703,83.179,83.091,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027590171,10.825,83.142,83.091,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027590368,7.62411703,83.153,83.091,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027590665,7.62411703,83.199,83.111,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027591067,7.62411703,83.198,83.111,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027591273,7.62411703,83.171,83.091,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027591975,7.62411703,83.171,83.076,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027592168,7.62411703,83.171,83.08,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027592368,9.91548328,83.18,83.08,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027592369,7.62411703,83.136,83.08,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027592965,7.62411703,83.136,83.083,209.64567878]
["bitfinex-derivatives","SOLF0:USTF0",1773027593273,9.91548328,83.18,83.083,209.64567878]
["bitfinex-derivatives","SOLF0:USTF0",1773027593274,10.825,83.143,83.084,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027593471,7.62411703,83.153,83.101,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027594365,10.825,83.143,83.101,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027596772,7.62411703,83.19,83.121,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027596970,7.62411703,83.19,83.12,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027597173,7.62411703,83.189,83.106,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027597375,7.62411703,83.164,83.106,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027598675,7.62411703,83.19,83.121,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027599172,7.62411703,83.174,83.12,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027600369,10.824,83.149,83.105,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027600570,7.62411703,83.175,83.12,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027600776,7.62411703,83.175,83.121,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027600976,10.821,83.169,83.121,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027601172,7.62411703,83.175,83.121,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027602068,10.823,83.161,83.104,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027602275,7.62411703,83.175,83.104,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027602974,10.825,83.141,83.104,7.58039991]
["bitfinex-derivatives","SOLF0:USTF0",1773027603177,10.825,83.141,83.083,212.89727887]
["bitfinex-derivatives","SOLF0:USTF0",1773027603178,7.84701306,83.141,83.087,7.90532166]
["bitfinex-derivatives","SOLF0:USTF0",1773027603376,7.84701306,83.141,83.083,202.06527887]
["bitfinex-derivatives","SOLF0:USTF0",1773027603879,7.84701306,83.141,83.08,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027604077,10.827,83.128,83.08,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027604774,10.825,83.14,83.081,7.90532166]
["bitfinex-derivatives","SOLF0:USTF0",1773027605677,10.826,83.137,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773027605879,10.826,83.137,83.083,18.73732166]
["bitfinex-derivatives","SOLF0:USTF0",1773027606074,10.826,83.137,83.083,7.90532166]
["bitfinex-derivatives","SOLF0:USTF0",1773027606474,10.827,83.129,83.083,7.90532166]
["bitfinex-derivatives","SOLF0:USTF0",1773027606980,18.67201306,83.138,83.083,7.90532166]
["bitfinex-derivatives","SOLF0:USTF0",1773027607281,7.84701306,83.137,83.08,9.91548328]
["bitfinex-derivatives","SOLF0:USTF0",1773027607681,7.84701306,83.137,83.09,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027607881,10.828,83.115,83.09,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027608081,7.81685052,83.119,83.07,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027608679,7.81685052,83.106,83.07,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027610479,7.81685052,83.129,83.09,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027611383,10.828,83.121,83.09,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027611578,7.81685052,83.129,83.07,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027611779,7.81685052,83.129,83.08,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027612880,10.829,83.113,83.08,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027613077,7.81685052,83.129,83.08,0.00050906]
["bitfinex-derivatives","SOLF0:USTF0",1773027613283,7.81685052,83.129,83.07,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027613678,7.81685052,83.114,83.07,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027614579,7.81685052,83.106,83.041,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027614880,7.81685052,83.106,83.06,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027615081,7.81685052,83.106,83.041,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027615082,10.832,83.091,83.05,3.70450906]
["bitfinex-derivatives","SOLF0:USTF0",1773027615779,7.81685052,83.084,83.03,9.9309168]
["bitfinex-derivatives","SOLF0:USTF0",1773027616079,9.9309168,83.13,83.03,9.9309168]
["bitfinex-derivatives","SOLF0:USTF0",1773027616080,7.81685052,83.128,83.031,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027616273,10.829,83.114,83.051,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027616971,10.83,83.105,83.051,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027617478,10.828,83.116,83.07,17.62720494]
["bitfinex-derivatives","SOLF0:USTF0",1773027617677,10.828,83.116,83.07,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027618379,7.81685052,83.129,83.07,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027618680,7.81685052,83.129,83.048,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027619277,7.81685052,83.09,83.04,9.9309168]
["bitfinex-derivatives","SOLF0:USTF0",1773027619478,7.81685052,83.124,83.041,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027619880,10.829,83.111,83.061,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027620079,7.81685052,83.11,83.051,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027620481,7.81685052,83.126,83.052,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027620687,7.81685052,83.126,83.071,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027621679,10.828,83.115,83.071,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027622284,10.83,83.105,83.071,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027622483,7.81685052,83.126,83.071,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027623384,10.829,83.115,83.071,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027624389,7.81685052,83.112,83.053,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027624988,7.81685052,83.112,83.05,9.9309168]
["bitfinex-derivatives","SOLF0:USTF0",1773027624989,7.81685052,83.138,83.08,9.9309168]
["bitfinex-derivatives","SOLF0:USTF0",1773027625487,7.81685052,83.105,83.057,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027626080,10.829,83.114,83.057,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027626288,7.81685052,83.149,83.071,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027627486,10.826,83.137,83.075,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027628286,10.824,83.148,83.091,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027628481,7.81685052,83.147,83.091,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027629396,10.825,83.142,83.091,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027629894,10.827,83.129,83.091,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027630088,9.9309168,83.17,83.05,9.9309168]
["bitfinex-derivatives","SOLF0:USTF0",1773027630089,7.81685052,83.128,83.072,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027630993,10.825,83.139,83.083,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027631584,7.81685052,83.138,83.083,7.69628814]
["bitfinex-derivatives","SOLF0:USTF0",1773027633789,7.40836796,83.136,83.085,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027634395,10.826,83.135,83.085,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027634588,7.40836796,83.134,83.085,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027635099,7.40836796,83.134,83.071,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027635491,7.40836796,83.125,83.072,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027637501,10.828,83.118,83.072,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027638198,10.829,83.112,83.072,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027638900,7.40836796,83.132,83.072,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027639302,10.828,83.119,83.072,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027639602,7.40836796,83.132,83.072,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027640196,10.827,83.128,83.074,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027640501,7.40836796,83.132,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027640694,7.40836796,83.16,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027640894,7.40836796,83.158,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027641096,7.40836796,83.14,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027642397,7.40836796,83.14,83.083,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027643196,7.40836796,83.139,83.068,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027644401,7.40836796,83.136,83.077,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027645099,7.40836796,83.117,83.066,17.8823378]
["bitfinex-derivatives","SOLF0:USTF0",1773027645304,7.40836796,83.117,83.067,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027646102,7.40836796,83.117,83.069,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027647405,10.828,83.115,83.069,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027647901,7.40836796,83.114,83.069,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027648910,7.40836796,83.109,83.051,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027650511,7.40836796,83.105,83.053,17.8833378]
["bitfinex-derivatives","SOLF0:USTF0",1773027650712,7.40836796,83.105,83.054,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027651708,10.831,83.095,83.054,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027651902,7.40836796,83.105,83.054,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027652305,7.40836796,83.105,83.055,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027654818,10.83,83.104,83.055,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027655210,7.40836796,83.103,83.055,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027655916,18.23836796,83.1,83.055,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027656113,7.40836796,83.099,83.055,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027657413,10.829,83.109,83.058,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027658113,7.40836796,83.102,83.058,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027658911,7.40836796,83.116,83.061,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027659118,7.40836796,83.13,83.061,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027659313,7.40836796,83.13,83.04,9.92589067]
["bitfinex-derivatives","SOLF0:USTF0",1773027659314,7.40836796,83.13,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027659817,7.40836796,83.13,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027660110,14.85295254,83.176,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027660111,7.40836796,83.128,83.081,7.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1773027660514,7.40836796,83.128,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027661212,7.40836796,83.128,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773027661213,7.40836796,83.128,83.08,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027661517,7.40836796,83.128,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027662515,7.40836796,83.148,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027663313,10.824,83.146,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027663514,6.8617086,83.145,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027663913,3.70379196,83.14,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027664119,6.8617086,83.139,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027665411,6.8617086,83.136,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027666313,10.826,83.134,83.08,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027666518,6.8617086,83.129,83.08,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027668220,10.828,83.121,83.08,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027672123,6.8617086,83.129,83.08,11.16654652]
["bitfinex-derivatives","SOLF0:USTF0",1773027672322,6.8617086,83.129,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027672824,7.12511825,83.127,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027673022,7.12511825,83.127,83.08,11.16654652]
["bitfinex-derivatives","SOLF0:USTF0",1773027674423,10.827,83.125,83.08,11.16654652]
["bitfinex-derivatives","SOLF0:USTF0",1773027674627,10.827,83.125,83.081,7.46275456]
["bitfinex-derivatives","SOLF0:USTF0",1773027675317,7.12511825,83.144,83.101,7.46275456]
["bitfinex-derivatives","SOLF0:USTF0",1773027675821,7.12511825,83.144,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027676224,7.12511825,83.133,83.08,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027676422,7.12511825,83.133,83.091,7.46275456]
["bitfinex-derivatives","SOLF0:USTF0",1773027677328,10.826,83.131,83.091,7.46275456]
["bitfinex-derivatives","SOLF0:USTF0",1773027678322,7.12511825,83.133,83.091,7.46275456]
["bitfinex-derivatives","SOLF0:USTF0",1773027678529,7.12511825,83.133,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027680324,10.826,83.131,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027680628,7.12511825,83.133,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027682129,7.12511825,83.133,83.091,7.46275456]
["bitfinex-derivatives","SOLF0:USTF0",1773027683427,7.12511825,83.133,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027684430,6.66370616,83.159,83.101,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027684634,6.66370616,83.159,83.12,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027685123,6.66370616,83.159,83.12,10.34680669]
["bitfinex-derivatives","SOLF0:USTF0",1773027685728,6.66370616,83.149,83.104,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027686229,10.825,83.145,83.104,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027686427,17.48870616,83.145,83.104,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027687332,6.66370616,83.141,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027687529,6.66370616,83.141,83.091,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027687734,6.66370616,83.119,83.07,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027688228,6.66370616,83.133,83.081,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027688427,6.66370616,83.133,83.09,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027689435,6.66370616,83.129,83.081,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027691827,6.66370616,83.124,83.081,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027692437,17.49170616,83.121,83.081,6.64301473]
["bitfinex-derivatives","SOLF0:USTF0",1773027696441,17.49170616,83.121,83.026,325.47006417]
["bitfinex-derivatives","SOLF0:USTF0",1773027696442,6.67802585,83.135,83.091,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027697442,6.67802585,83.133,83.091,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027698441,6.67802585,83.131,83.091,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027699440,10.827,83.129,83.091,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027699741,17.50502585,83.129,83.091,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027700141,6.67802585,83.129,83.091,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027700541,6.67802585,83.144,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027700736,10.824,83.15,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027700940,6.67802585,83.157,83.12,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027701337,10.821,83.171,83.13,10.23464453]
["bitfinex-derivatives","SOLF0:USTF0",1773027701539,6.67802585,83.174,83.13,10.23464453]
["bitfinex-derivatives","SOLF0:USTF0",1773027701840,17.49902585,83.173,83.13,10.23464453]
["bitfinex-derivatives","SOLF0:USTF0",1773027702046,6.67802585,83.169,83.114,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027702240,6.67802585,83.159,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027702947,6.67802585,83.152,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027703546,10.824,83.15,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027703853,6.67802585,83.152,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027705049,17.50202585,83.152,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027705348,6.67802585,83.151,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027706238,6.67802585,83.151,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027707246,6.67802585,83.151,83.1,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027707247,6.67802585,83.165,83.121,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027707451,6.67802585,83.165,83.12,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027707651,6.67802585,83.165,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027707845,6.67802585,83.159,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027708048,6.67802585,83.159,83.107,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027708443,6.67802585,83.159,83.12,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027708646,6.67802585,83.159,83.12,10.23464453]
["bitfinex-derivatives","SOLF0:USTF0",1773027709242,6.67802585,83.159,83.11,3.70379196]
["bitfinex-derivatives","SOLF0:USTF0",1773027709444,6.67802585,83.159,83.11,10.23464453]
["bitfinex-derivatives","SOLF0:USTF0",1773027709653,6.67802585,83.157,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027709950,9.02303877,83.158,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027709951,6.67802585,83.155,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027710145,6.67802585,83.155,83.051,29.47006417]
["bitfinex-derivatives","SOLF0:USTF0",1773027710146,6.67802585,83.155,83.111,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027710540,6.67802585,83.153,83.11,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027710754,6.67802585,83.153,83.1,10.2335524]
["bitfinex-derivatives","SOLF0:USTF0",1773027711051,6.67802585,83.148,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027711353,6.67802585,83.148,83.101,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027711654,6.67802585,83.148,83.026,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773027711655,6.67802585,83.148,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027712047,6.67802585,83.137,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027713352,6.67802585,83.132,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027713846,10.829,83.114,83.074,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027714650,17.50702585,83.114,83.074,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027716550,6.67802585,83.113,83.07,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027716957,6.67802585,83.113,83.07,10.2335524]
["bitfinex-derivatives","SOLF0:USTF0",1773027717354,6.67802585,83.113,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027718858,6.67802585,83.123,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027719058,6.67802585,83.119,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027720253,6.67802585,83.114,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027720761,6.67802585,83.127,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027721064,6.67802585,83.116,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027722459,6.67802585,83.114,83.071,6.53085257]
["bitfinex-derivatives","SOLF0:USTF0",1773027723057,6.48090679,83.112,83.07,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027723253,3.70269983,83.1,83.05,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027723458,6.48090679,83.099,83.05,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027723964,6.48090679,83.084,83.045,6.31280554]
["bitfinex-derivatives","SOLF0:USTF0",1773027724843,3.70269983,83.11,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027724970,6.48090679,83.109,83.061,6.31280554]
["bitfinex-derivatives","SOLF0:USTF0",1773027726061,6.48090679,83.095,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027726269,6.48090679,83.095,83.04,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027727463,6.48090679,83.085,83.04,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027727965,6.48090679,83.085,83.041,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027728165,6.48090679,83.085,83.05,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027728364,6.48090679,83.085,83.041,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027729362,6.00360243,83.083,83.041,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027729961,6.00360243,83.077,83.03,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027730663,6.00360243,83.077,83.04,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027731068,6.00360243,83.077,83.03,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027731261,6.00360243,83.077,83.04,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027731461,6.00360243,83.092,83.051,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027731661,6.00360243,83.079,83.031,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027731857,6.00360243,83.079,83.04,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027732075,6.00360243,83.099,83.05,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027732262,6.00360243,83.099,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027732467,6.00360243,83.112,83.07,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027732669,6.00360243,83.112,83.071,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027732870,6.00360243,83.109,83.071,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027733070,6.00360243,83.109,83.07,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027733267,14.97526106,83.16,83.01,2.09490901]
["bitfinex-derivatives","SOLF0:USTF0",1773027733268,10.831,83.097,83.04,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027733470,6.00360243,83.096,83.04,10.09101607]
["bitfinex-derivatives","SOLF0:USTF0",1773027733971,6.00360243,83.096,83.05,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027734367,6.00360243,83.096,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027734966,6.00360243,83.094,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027735165,6.00360243,83.094,83.05,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027735572,6.00360243,83.094,83.05,10.09101607]
["bitfinex-derivatives","SOLF0:USTF0",1773027735866,6.00360243,83.107,83.06,10.09101607]
["bitfinex-derivatives","SOLF0:USTF0",1773027736377,6.00360243,83.107,83.01,2.09490901]
["bitfinex-derivatives","SOLF0:USTF0",1773027736378,6.00360243,83.107,83.07,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027737264,6.00360243,83.107,83.061,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027737265,6.00360243,83.12,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027738069,6.00360243,83.149,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027738274,6.00360243,83.149,83.11,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027738670,6.00360243,83.147,83.11,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027739474,6.00360243,83.146,83.11,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027739777,6.00360243,83.146,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027740077,6.00360243,83.141,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027741475,6.00360243,83.137,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027743079,6.00360243,83.137,83.11,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027744585,6.00360243,83.137,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027747292,6.00360243,83.133,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027747685,6.00360243,83.125,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027750287,6.00360243,83.125,83.08,10.09101607]
["bitfinex-derivatives","SOLF0:USTF0",1773027750493,6.00360243,83.14,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027750694,6.00360243,83.159,83.11,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027751288,6.00360243,83.145,83.101,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027752395,10.825,83.141,83.101,6.38831624]
["bitfinex-derivatives","SOLF0:USTF0",1773027754595,5.80520802,83.134,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027755997,5.80520802,83.143,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027756398,5.80520802,83.143,83.091,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027756792,5.80520802,83.143,83.1,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027757397,10.825,83.142,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027757796,3.00659434,83.141,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027758096,3.00659434,83.14,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027758289,3.00659434,83.139,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027758491,3.00659434,83.138,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027758699,3.00659434,83.137,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027758892,10.825,83.142,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027758893,3.00659434,83.136,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027759098,3.00659434,83.135,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027759291,3.00659434,83.134,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027759500,3.00659434,83.133,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027759697,9.50790785,83.15,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027759900,3.00648753,83.149,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027760203,5.80520802,83.147,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027760396,5.80520802,83.145,83.101,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027760700,5.80520802,83.135,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027760900,5.80520802,83.133,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027761193,8.81169555,83.132,83.09,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027761394,5.80520802,83.13,83.088,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027761702,3.70269983,83.14,83.088,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027761703,5.80520802,83.128,83.088,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027761901,8.81169555,83.127,83.088,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027762100,3.00648753,83.126,83.088,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027762301,5.80520802,83.122,83.072,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027762595,5.80520802,83.119,83.072,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027762796,5.80520802,83.117,83.072,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027763097,5.80520802,83.113,83.072,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027763296,3.00648753,83.112,83.072,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027763491,3.00648753,83.111,83.072,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027763691,3.00648753,83.11,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027763892,5.80520802,83.113,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027764091,3.00727183,83.112,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027764292,3.00727183,83.111,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027764496,3.00727183,83.11,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027764701,5.80520802,83.113,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027764897,3.00727326,83.112,83.08,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027765201,3.00727326,83.111,83.08,9.84052513]
["bitfinex-derivatives","SOLF0:USTF0",1773027765402,10.829,83.114,83.08,9.84052513]
["bitfinex-derivatives","SOLF0:USTF0",1773027765804,5.80520802,83.11,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027765993,5.80520802,83.108,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027766196,5.80520802,83.106,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027766397,5.80520802,83.101,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027766597,8.81243188,83.1,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027766803,3.00722386,83.099,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027767103,5.80520802,83.1,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027767300,3.00763593,83.099,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027767495,5.80520802,83.1,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027767696,5.80520802,83.098,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027767897,3.00763593,83.097,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027768202,3.00763593,83.096,83.06,3.70269983]
["bitfinex-derivatives","SOLF0:USTF0",1773027768498,3.00763593,83.095,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027768806,3.00763593,83.094,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027769099,5.80520802,83.098,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027769296,8.81315365,83.097,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027769502,3.00794563,83.096,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027769698,3.00794563,83.095,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027769898,3.00794563,83.094,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027770105,5.80520802,83.097,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027770304,8.81315388,83.096,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027770503,10.831,83.095,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027771203,5.80520802,83.092,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027773906,5.80520802,83.092,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027775007,5.80520802,83.092,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027776200,10.83,83.103,83.054,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027776401,3.0079472,83.102,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027776606,3.0079472,83.101,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027776907,3.0079472,83.1,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027777102,3.0079472,83.099,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027777407,3.0079472,83.098,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027777607,3.0079472,83.097,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027777907,3.0078346,83.096,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027778207,5.80520802,83.105,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027778208,3.0078346,83.095,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027778402,8.81304262,83.094,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027778610,5.80520802,83.092,83.05,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027780008,5.80520802,83.092,83.051,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027780207,5.80520802,83.092,83.006,205.15183449]
["bitfinex-derivatives","SOLF0:USTF0",1773027780208,10.831,83.097,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027780408,3.00794513,83.096,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027780608,3.00794513,83.095,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027780809,3.00794513,83.094,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027781008,3.00794513,83.093,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027781207,3.00794513,83.092,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027781402,10.831,83.097,83.061,6.1378253]
["bitfinex-derivatives","SOLF0:USTF0",1773027781709,36.02943667,83.204,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027781710,5.80520802,83.091,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027781910,5.80520802,83.089,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027782106,5.80520802,83.087,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027782303,5.80520802,83.085,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027782505,8.81315365,83.084,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027782705,5.80520802,83.084,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027782902,5.80520802,83.071,83.03,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027784010,16.25452928,83.068,83.03,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027784407,5.41952928,83.068,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027784899,5.41952928,83.08,83.04,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027785107,5.41952928,83.099,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027785303,3.00795099,83.098,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027785610,3.00795099,83.097,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027785810,5.41952928,83.112,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027786111,3.00784197,83.111,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027786306,3.00784197,83.11,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027786509,3.00784197,83.109,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027786709,3.00784197,83.108,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027786910,3.00784197,83.107,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027787104,3.00784197,83.106,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027787412,3.00784197,83.105,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027787613,3.00784197,83.104,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027787910,3.00784197,83.103,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027788111,3.00784197,83.102,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027788308,5.41952928,83.112,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027788511,3.00779283,83.111,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027788712,3.00779283,83.11,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027789010,3.00779283,83.109,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027789212,3.00779283,83.108,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027789413,3.00779283,83.107,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027789612,3.00779283,83.106,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027789804,5.41952928,83.112,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027789805,3.00779283,83.105,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027790008,3.00779283,83.104,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027790208,5.41952928,83.112,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027790414,3.00768734,83.111,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027790614,3.00768734,83.11,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027790909,8.81668693,83.109,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027791114,5.80899959,83.107,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027791316,5.80899959,83.105,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027791504,3.00768734,83.106,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027791505,5.80899959,83.103,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027791814,5.80899959,83.101,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027792111,8.81668693,83.1,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027792309,5.80899959,83.1,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027792706,3.00794483,83.099,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027792914,5.80899959,83.1,83.06,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027793220,5.80899959,83.097,83.053,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027793916,10.83,83.104,83.061,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027794110,3.00794755,83.103,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027794413,3.00794755,83.102,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027794614,3.00794755,83.101,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027794814,3.00794755,83.1,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027795010,3.00794755,83.099,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027795316,5.80899959,83.11,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027795511,3.0076815,83.109,83.08,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027795811,5.80899959,83.129,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027796014,10.827,83.123,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027796317,3.00743413,83.122,83.08,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027796614,5.80899959,83.12,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027796812,3.00743413,83.119,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027797005,3.00743413,83.118,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027797209,3.00743413,83.117,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027797407,3.00743413,83.116,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027797606,3.00743413,83.115,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027797807,3.00743413,83.114,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027798015,5.80899959,83.12,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027798211,3.00743558,83.119,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027798409,3.00743558,83.118,83.08,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027798610,5.80899959,83.116,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027798815,5.80899959,83.114,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027799012,8.81643517,83.113,83.07,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027799214,228.44943667,83.215,83.018,51.27916298]
["bitfinex-derivatives","SOLF0:USTF0",1773027799215,3.00743558,83.112,83.081,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027799517,5.80899959,83.126,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027799711,3.00743175,83.125,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027800014,5.80899959,83.126,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027800015,3.00743175,83.124,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027800212,3.00743175,83.123,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027800413,3.00743175,83.122,83.09,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027800614,3.00743175,83.121,83.09,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027800814,3.00743175,83.12,83.09,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027801018,3.00743175,83.119,83.09,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027801219,3.00743175,83.118,83.091,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027801517,3.00743175,83.117,83.1,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027801713,10.825,83.142,83.11,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027803719,5.80899959,83.149,83.11,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027805216,10.823,83.157,83.111,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027805416,10.823,83.157,83.12,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027806019,5.80899959,83.161,83.12,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027807118,5.80899959,83.161,83.12,9.31055599]
["bitfinex-derivatives","SOLF0:USTF0",1773027807914,5.80899959,83.161,83.12,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027808120,5.80899959,83.161,83.121,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027811223,5.80899959,83.17,83.13,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027811524,5.80899959,83.169,83.12,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027811721,5.80899959,83.158,83.111,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027812825,3.70734102,83.15,83.111,5.60321497]
["bitfinex-derivatives","SOLF0:USTF0",1773027813026,3.70734102,83.15,83.038,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1773027813027,5.21570971,83.139,83.098,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027813421,21.635,83.2,83.098,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027813422,3.70734102,83.15,83.098,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027813622,8.92305073,83.15,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027813918,5.21570971,83.148,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027814119,5.21570971,83.146,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027814322,5.21570971,83.142,83.1,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027814518,5.21570971,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027815122,3.00649967,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027815323,5.21570971,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027815527,3.00649967,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027815726,5.21570971,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027816025,3.00649592,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027816226,5.21570971,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027816416,3.00649592,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027816617,5.21570971,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027816817,3.00649592,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027817016,5.21570971,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027817218,5.21570971,83.156,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027817426,5.21570971,83.152,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027817620,5.21570971,83.149,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027817829,5.21570971,83.147,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027818022,8.22215695,83.146,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027818221,3.00644724,83.145,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027818422,5.21570971,83.159,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027818723,5.21570971,83.157,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027818922,8.22215539,83.156,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027819226,3.70734102,83.15,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027819426,5.21570971,83.148,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027819623,3.00644568,83.147,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027819826,3.00644568,83.146,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027820024,3.00644568,83.145,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027820230,3.00644568,83.144,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027820420,3.00644568,83.143,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027820619,3.00644568,83.142,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027820821,8.22220697,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027821026,5.21570971,83.141,83.101,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027824133,5.21570971,83.141,83.051,22.10262968]
["bitfinex-derivatives","SOLF0:USTF0",1773027824134,5.21570971,83.169,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027824432,5.21570971,83.167,83.111,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027824732,5.21570971,83.165,83.121,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027825032,3.00592077,83.164,83.121,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027825333,3.00592077,83.163,83.121,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027825533,10.82,83.177,83.121,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027825534,3.00592077,83.162,83.121,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027825732,5.21570971,83.17,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027825934,5.21570971,83.168,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027826328,3.0056089,83.167,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027826534,5.21570971,83.168,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027826734,3.0056089,83.167,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027827033,5.21570971,83.168,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027827235,3.0056089,83.167,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027827531,5.21570971,83.168,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027827725,3.0056089,83.167,83.131,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027827923,5.21570971,83.165,83.12,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027828129,5.21570971,83.159,83.11,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027828332,5.21570971,83.149,83.11,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027828527,3.70734102,83.14,83.091,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027828727,5.21570971,83.139,83.091,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027830244,5.21570971,83.137,83.091,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027830837,5.21570971,83.137,83.09,3.70734102]
["bitfinex-derivatives","SOLF0:USTF0",1773027831044,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027831236,3.00664496,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027831437,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027831642,3.00722288,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027831838,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027832043,3.00722288,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027832248,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027832448,3.00722277,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027832652,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027832852,3.00722265,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027833151,3.00722265,83.117,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027833350,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027833549,3.00722265,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027833749,3.00722265,83.117,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027834048,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027834247,3.00722247,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027834447,3.00722247,83.117,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027834749,5.21570971,83.119,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027834950,3.00722247,83.118,83.078,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027835151,5.21570971,83.115,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027835451,5.21570971,83.113,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027835655,5.21570971,83.106,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027836146,8.22350827,83.105,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027836348,3.00779856,83.104,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027836553,3.00779856,83.103,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027836750,5.21570971,83.105,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027836950,3.0077507,83.104,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027837150,3.0077507,83.103,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027837450,3.0077507,83.102,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027837646,5.21570971,83.105,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027837843,3.0077984,83.104,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027838043,3.0077984,83.103,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027838249,5.21570971,83.105,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027838454,3.00769162,83.104,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027838656,5.21570971,83.105,83.061,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027839052,3.70558808,83.12,83.071,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027839053,10.828,83.116,83.071,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027839246,3.00744185,83.115,83.071,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027839554,3.00722622,83.114,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027839747,3.00722622,83.113,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027839953,10.828,83.116,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027840150,3.0072229,83.115,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027840355,9.1173704,83.141,83.042,22.10262968]
["bitfinex-derivatives","SOLF0:USTF0",1773027840356,5.21570971,83.133,83.091,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027840557,3.0070065,83.132,83.091,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027840856,5.21570971,83.133,83.1,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027841048,3.70558808,83.13,83.08,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027841255,5.21570971,83.128,83.08,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027841448,5.21570971,83.126,83.08,9.26897416]
["bitfinex-derivatives","SOLF0:USTF0",1773027841656,5.21570971,83.126,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027842057,5.21570971,83.124,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027842356,5.21570971,83.122,83.08,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027842551,5.21570971,83.122,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027843159,14.53258808,83.13,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027843359,3.00681571,83.129,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027843559,3.00681571,83.128,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027843860,3.00681571,83.127,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027844057,3.00681571,83.126,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027844258,10.827,83.13,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027844453,3.0068129,83.129,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027844660,3.0068129,83.128,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027844861,3.0068129,83.127,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027845064,3.0068129,83.126,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027845250,10.827,83.13,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027845455,10.827,83.126,83.09,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027845654,3.0068129,83.125,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027845859,5.35966471,83.123,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027846059,3.00686271,83.122,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027846359,3.00686271,83.121,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027846558,5.35966471,83.123,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027846756,16.18766471,83.12,83.081,5.56338608]
["bitfinex-derivatives","SOLF0:USTF0",1773027846957,5.35966471,83.118,83.068,5.13216208]
["bitfinex-derivatives","SOLF0:USTF0",1773027847262,5.35966471,83.116,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027847459,5.35966471,83.114,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027847665,16.18866471,83.113,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027847862,5.04462451,83.112,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027850063,3.00748962,83.111,83.068,5.13216208]
["bitfinex-derivatives","SOLF0:USTF0",1773027850363,3.00748962,83.111,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773027850364,3.00748962,83.11,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027850554,3.00748962,83.109,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027850759,3.00748962,83.108,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027851057,5.04462451,83.112,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027851362,3.00748826,83.111,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027851555,3.00748826,83.11,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027851757,3.00748826,83.109,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027851964,5.04462451,83.112,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027852264,3.00748939,83.111,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027852463,3.00748939,83.11,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027852664,3.00748939,83.109,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027852965,5.04462451,83.112,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027853264,3.00748892,83.111,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027853464,3.00748892,83.11,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027853766,3.00748892,83.109,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027854060,5.04462451,83.112,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027854266,3.00748892,83.111,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027854466,3.00748892,83.11,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027854667,3.00748892,83.109,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027854867,5.04462451,83.112,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027855068,3.00748892,83.111,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027855268,3.00748892,83.11,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027855469,5.04462451,83.112,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027855670,3.007382,83.111,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027855965,3.007382,83.11,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027856169,3.007382,83.109,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027856469,5.04462451,83.107,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027856865,5.04462451,83.107,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027857170,5.04462451,83.105,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027857372,3.00753657,83.104,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027857573,3.00753657,83.103,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027857768,3.00753657,83.102,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027857964,3.00753657,83.101,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027858165,5.04462451,83.099,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027859670,5.04462451,83.099,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027860470,10.831,83.096,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027860772,5.04462451,83.099,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027861470,5.04462451,83.099,83.025,205.85796358]
["bitfinex-derivatives","SOLF0:USTF0",1773027861471,5.04462451,83.127,83.081,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027861672,5.04462451,83.125,83.081,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027861869,5.04462451,83.123,83.081,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027862070,5.04462451,83.117,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027862372,5.04462451,83.115,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027862571,5.04462451,83.113,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027862766,3.00747697,83.112,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027862960,8.05210148,83.111,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027863166,3.00747697,83.11,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027863365,3.00747697,83.109,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027863569,3.00747697,83.108,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027863770,5.04462451,83.111,83.07,8.92055215]
["bitfinex-derivatives","SOLF0:USTF0",1773027864069,5.04462451,83.109,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027864265,5.04462451,83.107,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027864570,5.04462451,83.105,83.06,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027864770,5.04462451,83.103,83.061,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027865569,5.04462451,83.103,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027870272,3.00763427,83.102,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027870472,3.00763427,83.101,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027870674,5.04462451,83.103,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027870973,3.00763427,83.102,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027871272,5.04462451,83.103,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027871273,3.00763427,83.101,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027871576,3.00763427,83.1,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027871774,3.00763427,83.099,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027871976,5.04462451,83.103,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027872177,3.00763427,83.102,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027872472,3.00763427,83.101,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027872771,3.00763427,83.1,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027872969,3.00763427,83.099,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027873174,3.00763427,83.098,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027873375,3.00763427,83.097,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027873574,4.74899468,83.112,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027873770,4.74899468,83.11,83.071,5.21496407]
["bitfinex-derivatives","SOLF0:USTF0",1773027873971,4.74899468,83.108,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027874177,4.74899468,83.106,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027874473,3.00758477,83.105,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027874677,7.75657945,83.104,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027874976,3.00758477,83.103,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027875178,4.74899468,83.104,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027875179,3.00758477,83.102,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027875378,3.00758477,83.101,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027875572,3.00758477,83.1,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027875773,3.00758477,83.099,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027875979,3.00758477,83.098,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027876180,3.00758477,83.097,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027876386,3.00758477,83.096,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027876577,3.00758477,83.095,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027876879,3.00758477,83.094,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027877080,3.00758477,83.093,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027877276,3.00758477,83.092,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027877482,3.00758477,83.091,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027877686,4.74899468,83.104,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027877687,3.00758477,83.09,83.07,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027877876,3.00784603,83.089,83.05,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027878078,7.75684071,83.088,83.051,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027878379,3.00784603,83.087,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027878581,3.00784603,83.086,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027878772,3.00784603,83.085,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027878978,4.74899468,83.099,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027879174,3.00794414,83.098,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027879479,3.00794414,83.097,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027879675,3.00794414,83.096,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027879976,3.00794414,83.095,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027880181,3.00794414,83.094,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027880382,3.00794414,83.093,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027880582,3.00794414,83.092,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027880779,3.00794414,83.091,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027881081,4.74899468,83.11,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027881277,3.00769411,83.109,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027881473,3.00769411,83.108,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027881674,3.00769411,83.107,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027881871,3.00769411,83.106,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027882073,3.00769411,83.105,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027882277,4.74899468,83.11,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027882278,3.00769411,83.104,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027882472,3.00769411,83.103,83.08,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027882672,3.00769411,83.102,83.08,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027882875,4.74899468,83.121,83.08,3.70558808]
["bitfinex-derivatives","SOLF0:USTF0",1773027883081,3.00743376,83.12,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027883276,3.00743376,83.119,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027883478,3.00743376,83.118,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027883782,3.00743376,83.117,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027883982,3.00743376,83.116,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027884177,3.00743376,83.115,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027884384,3.00743376,83.114,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027884583,3.00743376,83.113,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027884784,3.00743376,83.112,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027884979,3.00743376,83.111,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027885179,3.00743376,83.11,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027885381,3.00743376,83.109,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027885582,3.00743376,83.108,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027885884,3.00743376,83.107,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027886080,3.00743376,83.106,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027886280,4.74899468,83.121,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027886476,3.00743618,83.12,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027886677,3.00743618,83.119,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027886874,3.00743618,83.118,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027887080,3.00743618,83.117,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027887275,3.00743618,83.116,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027887484,3.00743618,83.115,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027887682,4.74899468,83.121,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027887683,3.00743618,83.114,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027887879,3.00743618,83.113,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027888084,3.00743618,83.112,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027888287,3.00743618,83.111,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027888482,3.00743618,83.11,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027888682,3.00743618,83.109,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027888882,3.00743618,83.108,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027889082,3.00743618,83.107,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027889281,3.00743618,83.106,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027889485,3.00743618,83.105,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027889787,3.00743618,83.104,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027889985,4.74899468,83.119,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027890178,10.828,83.12,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027890179,4.74899468,83.117,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027890377,4.74899468,83.115,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027890579,3.0074364,83.114,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027890787,3.0074364,83.113,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027890987,3.0074364,83.112,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027891189,3.0074364,83.111,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027891391,3.0074364,83.11,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027891584,3.0074364,83.109,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027891783,3.0074364,83.108,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027891983,3.0074364,83.107,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027892179,3.0074364,83.106,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027892385,3.0074364,83.105,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027892580,3.0074364,83.104,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027892785,3.0074364,83.103,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027893091,3.0074364,83.102,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027893292,3.0074364,83.101,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027893492,3.0074364,83.1,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027893692,4.74899468,83.115,83.071,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027893991,7.75621923,83.114,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027894191,3.00722455,83.113,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027894396,3.00722455,83.112,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027894597,3.00722455,83.111,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027894798,3.00722455,83.11,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027894990,3.00722455,83.109,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027895190,3.00722455,83.108,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027895490,3.00722455,83.107,83.08,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027895695,3.00722455,83.106,83.08,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027895994,3.00722455,83.105,83.08,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027896187,3.00722455,83.104,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027896388,3.00722455,83.103,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027896587,3.00722455,83.102,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027896794,3.00722455,83.101,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027896990,4.74899468,83.127,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027897194,4.74899468,83.127,83.09,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027898595,4.74899468,83.123,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027899392,4.74899468,83.121,83.081,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027899691,4.74899468,83.121,83.07,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027899994,4.74899468,83.11,83.07,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027900595,4.74899468,83.109,83.07,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027901291,4.74899468,83.109,83.028,29.59716298]
["bitfinex-derivatives","SOLF0:USTF0",1773027901292,4.74899468,83.086,83.045,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027901491,4.74899468,83.086,83.05,8.72080014]
["bitfinex-derivatives","SOLF0:USTF0",1773027902193,4.74899468,83.097,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027903494,10.83,83.105,83.07,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027903694,4.71312316,83.104,83.07,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027903895,4.71312316,83.101,83.07,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027904099,4.71312316,83.101,83.061,5.01507146]
["bitfinex-derivatives","SOLF0:USTF0",1773027904898,4.71312316,83.098,83.048,4.84374363]
["bitfinex-derivatives","SOLF0:USTF0",1773027905099,4.71312316,83.098,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027906396,4.71312316,83.098,83.061,4.84374363]
["bitfinex-derivatives","SOLF0:USTF0",1773027906799,4.71312316,83.129,83.071,4.84374363]
["bitfinex-derivatives","SOLF0:USTF0",1773027907089,4.71312316,83.109,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027908501,4.56266895,83.1,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027908998,3.00775828,83.099,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027909201,4.56266895,83.097,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027909403,4.56266895,83.095,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027909596,4.56266895,83.093,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027909903,4.56266895,83.091,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027910200,4.56266895,83.089,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027910502,4.56266895,83.089,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027910503,3.00775828,83.088,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027910700,4.56266895,83.071,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027910900,4.56266895,83.069,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027911106,3.00880121,83.068,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027911302,3.00880121,83.067,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027911602,3.00880121,83.066,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027911803,3.00880121,83.065,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027912100,3.00880121,83.064,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027912301,3.00880121,83.063,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027912503,3.00880121,83.062,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027912702,3.00880121,83.061,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027913005,3.00880121,83.06,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027913207,3.00880121,83.059,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027913404,3.00880121,83.058,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027913601,3.00880121,83.057,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027913804,3.00880121,83.056,83.03,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027914004,3.00880121,83.055,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027914304,4.56266895,83.069,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027914506,3.00869742,83.068,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027914806,3.00869742,83.067,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027915106,3.00869742,83.066,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027915406,3.00869742,83.065,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027915607,3.00869742,83.064,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027915808,3.00869742,83.063,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027916001,3.00869742,83.062,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027916196,3.00869742,83.061,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027916406,4.56266895,83.097,83.051,4.59102478]
["bitfinex-derivatives","SOLF0:USTF0",1773027916708,3.00838118,83.096,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027917008,3.00838118,83.095,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027917200,3.00838118,83.094,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027917404,3.00838118,83.093,83.07,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027917704,4.56266895,83.091,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027918007,4.56266895,83.087,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027918204,4.56266895,83.085,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027918503,4.56266895,83.081,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027918700,9.10484579,83.108,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027918701,3.00838118,83.08,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027918910,3.00838118,83.079,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027919204,3.00838118,83.078,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027919405,3.00838118,83.077,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027919606,4.56266895,83.09,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027919607,3.00838118,83.076,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027919802,4.56266895,83.09,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027922806,4.56266895,83.088,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027924405,4.56266895,83.085,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027925207,4.56266895,83.083,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027926208,3.70572868,83.1,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027926209,4.56266895,83.08,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027929811,4.56266895,83.078,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027931312,10.833,83.077,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027931512,4.56266895,83.076,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027931811,4.56266895,83.074,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027932016,11.24567563,83.122,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027932017,4.56266895,83.072,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027932217,4.56266895,83.07,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027932516,4.56266895,83.068,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027932716,3.00848047,83.067,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027933014,3.00848047,83.067,83.025,210.44898836]
["bitfinex-derivatives","SOLF0:USTF0",1773027933015,4.55721275,83.082,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027933210,3.00858872,83.081,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027933405,3.00858872,83.08,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027933611,3.00858872,83.079,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027933919,3.00858872,83.078,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027934115,3.00858872,83.077,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027934320,3.00858872,83.076,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027934516,3.00858872,83.075,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027934720,3.00858872,83.074,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027934920,3.00858872,83.073,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027935117,3.00858872,83.072,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027935321,7.56580147,83.071,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027935513,3.00858872,83.07,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027935722,3.00858872,83.069,83.04,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027935917,3.00858872,83.068,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027936119,3.00858872,83.067,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027936318,3.00858872,83.066,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027936617,3.00858872,83.065,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027936813,10.833,83.083,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027937015,10.833,83.083,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027938121,10.833,83.083,83.038,4.16493054]
["bitfinex-derivatives","SOLF0:USTF0",1773027938122,10.833,83.083,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027939922,4.55721275,83.082,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027940920,10.832,83.091,83.051,4.16493054]
["bitfinex-derivatives","SOLF0:USTF0",1773027941114,10.832,83.091,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027942524,4.55721275,83.094,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027945328,4.55721275,83.094,83.07,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027945528,4.55721275,83.094,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027946527,10.831,83.092,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027946725,4.55721275,83.091,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027947825,4.55721275,83.087,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027948826,4.55721275,83.085,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027949024,9.11102194,83.109,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027949025,4.55721275,83.083,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027949230,3.0082158,83.082,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027949420,3.0082158,83.081,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027949623,3.0082158,83.08,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027949918,3.0082158,83.079,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027950119,3.0082158,83.078,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027950319,3.0082158,83.077,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027950520,3.0082158,83.076,83.05,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027950726,3.0082158,83.075,83.051,4.16493054]
["bitfinex-derivatives","SOLF0:USTF0",1773027951029,3.0082158,83.074,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027951229,4.55721275,83.095,83.06,7.87065922]
["bitfinex-derivatives","SOLF0:USTF0",1773027951429,4.55721275,83.107,83.07,5.76562697]
["bitfinex-derivatives","SOLF0:USTF0",1773027952330,4.55721275,83.107,83.08,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027952529,4.55721275,83.107,83.07,5.76562697]
["bitfinex-derivatives","SOLF0:USTF0",1773027952726,9.11395399,83.106,83.07,5.76562697]
["bitfinex-derivatives","SOLF0:USTF0",1773027952929,4.55721275,83.097,83.04,2.05092405]
["bitfinex-derivatives","SOLF0:USTF0",1773027953125,4.55721275,83.097,83.06,3.70572868]
["bitfinex-derivatives","SOLF0:USTF0",1773027953527,4.55721275,83.097,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027954427,4.55721275,83.095,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027955031,15.38921275,83.085,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027955436,10.833,83.081,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027957234,10.833,83.081,83.037,1.94362051]
["bitfinex-derivatives","SOLF0:USTF0",1773027957235,4.55721275,83.08,83.037,1.94362051]
["bitfinex-derivatives","SOLF0:USTF0",1773027957432,4.55721275,83.08,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027961235,10.832,83.09,83.025,205.85796358]
["bitfinex-derivatives","SOLF0:USTF0",1773027961236,4.55721275,83.07,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027961737,4.55721275,83.07,83.031,1.90321186]
["bitfinex-derivatives","SOLF0:USTF0",1773027962138,4.55721275,83.07,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027962839,4.19296637,83.088,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027963240,7.20145125,83.087,83.041,1.88515511]
["bitfinex-derivatives","SOLF0:USTF0",1773027963434,7.20145125,83.086,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027963641,3.00848488,83.085,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027963839,3.00848488,83.084,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027964037,3.00848488,83.083,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027964237,3.00848488,83.082,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027964434,3.00848488,83.081,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027964631,3.00848488,83.08,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027964835,10.83,83.105,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027965237,10.83,83.105,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773027965238,296.5684559,83.108,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027965439,11.25729489,83.132,83.025,207.95247542]
["bitfinex-derivatives","SOLF0:USTF0",1773027965440,4.19296637,83.132,83.1,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027965638,4.19296637,83.159,83.12,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027965833,4.19296637,83.157,83.13,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027966034,4.19296637,83.157,83.099,1.82385339]
["bitfinex-derivatives","SOLF0:USTF0",1773027966239,10.822,83.166,83.099,1.82385339]
["bitfinex-derivatives","SOLF0:USTF0",1773027966240,4.19296637,83.155,83.11,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027966444,4.19296637,83.155,83.12,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027967536,4.19296637,83.155,83.099,1.82385339]
["bitfinex-derivatives","SOLF0:USTF0",1773027967537,4.19296637,83.153,83.099,1.82385339]
["bitfinex-derivatives","SOLF0:USTF0",1773027967834,4.19296637,83.151,83.11,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027968240,4.24449077,83.149,83.1,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027968433,4.24449077,83.149,83.091,1.79645895]
["bitfinex-derivatives","SOLF0:USTF0",1773027968434,4.24449077,83.149,83.11,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027969438,4.24449077,83.146,83.11,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027970031,3.70719914,83.16,83.1,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027970032,4.24449077,83.144,83.1,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027971834,4.24449077,83.144,83.039,29.72794379]
["bitfinex-derivatives","SOLF0:USTF0",1773027971835,3.70719914,83.14,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027972041,4.24449077,83.129,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027972438,4.24449077,83.123,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027972638,4.24449077,83.119,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027972840,4.24449077,83.109,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027973034,4.24449077,83.098,83.05,5.26732309]
["bitfinex-derivatives","SOLF0:USTF0",1773027973242,4.24449077,83.111,83.06,5.26732309]
["bitfinex-derivatives","SOLF0:USTF0",1773027973512,4.24449077,83.111,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027973687,4.24449077,83.122,83.071,1.55210331]
["bitfinex-derivatives","SOLF0:USTF0",1773027973846,4.24449077,83.119,83.071,1.55210331]
["bitfinex-derivatives","SOLF0:USTF0",1773027974643,4.24449077,83.119,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027976845,4.24449077,83.133,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027977039,4.24449077,83.131,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027977246,3.00677423,83.13,83.081,1.54181302]
["bitfinex-derivatives","SOLF0:USTF0",1773027977444,4.24449077,83.126,83.081,1.54181302]
["bitfinex-derivatives","SOLF0:USTF0",1773027977644,4.24449077,83.124,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027977844,4.24449077,83.122,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027978048,4.24449077,83.122,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027978246,4.24449077,83.136,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027978548,7.2514256,83.135,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027978741,3.00693483,83.134,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027978946,4.24449077,83.135,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027978947,3.00693483,83.133,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027979251,7.2514256,83.132,83.09,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027979440,4.24449077,83.13,83.08,5.24134224]
["bitfinex-derivatives","SOLF0:USTF0",1773027979648,7.2514256,83.129,83.08,5.24134224]
["bitfinex-derivatives","SOLF0:USTF0",1773027979848,4.24449077,83.127,83.08,5.24134224]
["bitfinex-derivatives","SOLF0:USTF0",1773027980144,4.24449077,83.125,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027980351,4.24449077,83.119,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027980549,4.24449077,83.119,83.006,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773027980550,4.24449077,83.109,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027980751,3.70719914,83.11,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027980752,4.24449077,83.107,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027981049,4.24449077,83.105,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027981253,3.0076203,83.104,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027981450,4.24449077,83.105,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027981651,3.00751798,83.104,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027981952,4.24449077,83.105,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027982155,7.25200875,83.104,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027982450,4.24449077,83.104,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027983251,10.829,83.114,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027983447,3.00730481,83.113,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027983752,3.00730481,83.112,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027983950,3.00730481,83.111,83.07,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027984249,4.24449077,83.12,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027984446,3.00708431,83.119,83.08,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027984650,4.24449077,83.117,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027984950,3.00708431,83.116,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027985249,7.25157508,83.115,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027985452,3.00708431,83.114,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027985651,3.00708431,83.113,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027985851,3.00708431,83.112,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027986052,3.00708431,83.111,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027986242,3.00708431,83.11,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027986443,3.00708431,83.109,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027986645,3.00708431,83.108,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027986848,3.00708431,83.107,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027987048,3.00708431,83.106,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027987245,3.00708431,83.105,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027987442,3.00751223,83.104,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027987649,3.00751223,83.103,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027987854,4.24449077,83.115,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027988055,3.00751284,83.114,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027988251,4.24449077,83.112,83.071,1.52435506]
["bitfinex-derivatives","SOLF0:USTF0",1773027988555,4.24449077,83.099,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027989856,4.24449077,83.097,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027991352,15.07549077,83.094,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027993258,15.07549077,83.094,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027993961,4.24449077,83.094,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027994757,4.24664669,83.092,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027994959,21.656,83.122,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027994960,4.24664669,83.089,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027995155,4.24664669,83.087,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027995360,4.24664669,83.085,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027995562,4.24664669,83.083,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027995757,4.24664669,83.068,83.03,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027996865,10.833,83.077,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027997066,4.24664669,83.093,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027997263,7.25492811,83.092,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027997466,3.00828142,83.091,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027997671,7.25492811,83.09,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027997874,3.70719914,83.11,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027997875,7.25492811,83.089,83.06,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027998070,4.24664669,83.087,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027998268,4.24664669,83.085,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027998464,10.832,83.088,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027998465,7.25492811,83.084,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027998665,3.00828142,83.083,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027998864,3.00828142,83.082,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027999074,3.00828142,83.081,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027999374,4.24664669,83.084,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027999563,7.25507623,83.083,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027999768,7.25507623,83.082,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773027999965,3.00842954,83.081,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028000165,4.24664669,83.082,83.05,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028000365,4.24664669,83.078,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028001880,4.24664669,83.076,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028002577,4.24664669,83.074,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028003177,4.24664669,83.071,83.04,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028004381,4.24664669,83.067,83.02,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028005478,4.24664669,83.057,83.02,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028005679,4.24664669,83.057,82.999,1.19064449]
["bitfinex-derivatives","SOLF0:USTF0",1773028005883,4.24664669,83.009,82.951,1.19064449]
["bitfinex-derivatives","SOLF0:USTF0",1773028006078,4.24664669,83.007,82.96,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028006281,4.24664669,83.007,82.97,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028006681,4.24664669,82.999,82.919,1.19102665]
["bitfinex-derivatives","SOLF0:USTF0",1773028006880,4.24664669,82.999,82.87,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1773028006881,4.24664669,82.989,82.935,1.19102665]
["bitfinex-derivatives","SOLF0:USTF0",1773028007081,4.24664669,82.987,82.95,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028007282,4.24664669,82.985,82.921,1.19102665]
["bitfinex-derivatives","SOLF0:USTF0",1773028007486,4.24664669,82.983,82.94,3.70719914]
["bitfinex-derivatives","SOLF0:USTF0",1773028007682,4.24664669,82.981,82.921,1.19102665]
["bitfinex-derivatives","SOLF0:USTF0",1773028007882,4.24664669,82.978,82.92,9.95926903]
["bitfinex-derivatives","SOLF0:USTF0",1773028008085,4.24664669,82.976,82.89,3.28350249]
["bitfinex-derivatives","SOLF0:USTF0",1773028008285,4.24664669,82.974,82.901,1.18057943]
["bitfinex-derivatives","SOLF0:USTF0",1773028008484,4.24664669,82.972,82.901,1.18057943]
["bitfinex-derivatives","SOLF0:USTF0",1773028008789,4.24664669,82.97,82.903,1.17544994]
["bitfinex-derivatives","SOLF0:USTF0",1773028008988,4.24664669,82.968,82.911,1.17544994]
["bitfinex-derivatives","SOLF0:USTF0",1773028009184,4.24664669,83.034,82.93,9.95926903]
["bitfinex-derivatives","SOLF0:USTF0",1773028009384,4.24664669,82.991,82.931,1.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1773028009578,4.24664669,82.989,82.931,1.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1773028009784,4.24664669,82.987,82.931,1.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1773028009986,3.01297664,82.986,82.931,1.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1773028010289,4.24664669,82.987,82.931,1.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1773028012388,4.24664669,82.987,82.935,1.31787208]
["bitfinex-derivatives","SOLF0:USTF0",1773028012589,3.01209876,83.016,82.935,1.31787208]
["bitfinex-derivatives","SOLF0:USTF0",1773028012793,4.24664669,83.014,82.951,1.26605913]
["bitfinex-derivatives","SOLF0:USTF0",1773028013491,4.24664669,83.014,82.953,1.26108227]
["bitfinex-derivatives","SOLF0:USTF0",1773028013794,4.24664669,83.014,82.96,9.94973673]
["bitfinex-derivatives","SOLF0:USTF0",1773028013990,4.24664669,83.014,82.961,1.26108227]
["bitfinex-derivatives","SOLF0:USTF0",1773028014698,4.24664669,83.048,82.961,1.26108227]
["bitfinex-derivatives","SOLF0:USTF0",1773028014889,4.24664669,83.046,82.961,1.26108227]
["bitfinex-derivatives","SOLF0:USTF0",1773028015084,4.24664669,83.041,82.965,1.00911274]
["bitfinex-derivatives","SOLF0:USTF0",1773028015589,4.24664669,83.039,82.965,1.00911274]
["bitfinex-derivatives","SOLF0:USTF0",1773028015794,4.24664669,83.037,82.965,1.00911274]
["bitfinex-derivatives","SOLF0:USTF0",1773028015995,4.24664669,83.028,82.965,1.00911274]
["bitfinex-derivatives","SOLF0:USTF0",1773028016296,4.24664669,83.026,82.951,1.00439005]
["bitfinex-derivatives","SOLF0:USTF0",1773028016486,4.24664669,83.024,82.951,1.00439005]
["bitfinex-derivatives","SOLF0:USTF0",1773028016690,4.24664669,83.021,82.951,1.00439005]
["bitfinex-derivatives","SOLF0:USTF0",1773028017295,4.24664669,83.021,82.953,0.80604775]
["bitfinex-derivatives","SOLF0:USTF0",1773028018290,4.24664669,83.019,82.953,0.80604775]
["bitfinex-derivatives","SOLF0:USTF0",1773028018595,4.24664669,83.019,82.853,29.72794379]
["bitfinex-derivatives","SOLF0:USTF0",1773028018596,4.24664669,83.019,82.94,9.94973673]
["bitfinex-derivatives","SOLF0:USTF0",1773028018891,4.24664669,83.009,82.938,0.70439457]
["bitfinex-derivatives","SOLF0:USTF0",1773028019097,4.24664669,83.007,82.938,0.70439457]
["bitfinex-derivatives","SOLF0:USTF0",1773028019289,4.24664669,83.005,82.938,0.70439457]
["bitfinex-derivatives","SOLF0:USTF0",1773028019493,4.24664669,83.003,82.938,0.70439457]
["bitfinex-derivatives","SOLF0:USTF0",1773028019696,4.24664669,83.001,82.938,0.70439457]
["bitfinex-derivatives","SOLF0:USTF0",1773028020196,4.24664669,82.996,82.938,0.70439457]
["bitfinex-derivatives","SOLF0:USTF0",1773028021298,4.24664669,82.996,82.924,0.67956264]
["bitfinex-derivatives","SOLF0:USTF0",1773028022194,4.24664669,82.995,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773028022892,4.18602868,82.989,82.924,0.67956264]
["bitfinex-derivatives","SOLF0:USTF0",1773028024088,4.18602868,82.984,82.925,0.717151]
["bitfinex-derivatives","SOLF0:USTF0",1773028024289,4.18602868,83.002,82.925,0.717151]
["bitfinex-derivatives","SOLF0:USTF0",1773028024489,4.18602868,83.028,82.941,0.7101984]
["bitfinex-derivatives","SOLF0:USTF0",1773028024700,4.18602868,83.026,82.941,0.7101984]
["bitfinex-derivatives","SOLF0:USTF0",1773028024900,4.18602868,83.024,82.941,0.7101984]
["bitfinex-derivatives","SOLF0:USTF0",1773028025304,4.18602868,83.022,82.941,0.7101984]
["bitfinex-derivatives","SOLF0:USTF0",1773028025502,4.18602868,83.014,82.95,0.70616519]
["bitfinex-derivatives","SOLF0:USTF0",1773028025698,4.18602868,83.028,82.961,0.70616519]
["bitfinex-derivatives","SOLF0:USTF0",1773028026198,11.06434527,83.113,82.92,9.94973673]
["bitfinex-derivatives","SOLF0:USTF0",1773028026199,4.18602868,83.047,82.981,0.70616519]
["bitfinex-derivatives","SOLF0:USTF0",1773028027090,4.18602868,83.047,82.994,0.65649401]
["bitfinex-derivatives","SOLF0:USTF0",1773028027294,4.18602868,83.047,82.98,9.94973673]
["bitfinex-derivatives","SOLF0:USTF0",1773028027493,4.18602868,83.035,82.977,11.49838042]
["bitfinex-derivatives","SOLF0:USTF0",1773028027902,3.89223459,83.021,82.961,0.64654943]
["bitfinex-derivatives","SOLF0:USTF0",1773028028502,3.8945099,83.019,82.961,0.64654943]
["bitfinex-derivatives","SOLF0:USTF0",1773028028697,3.8945099,83.019,82.95,9.94973673]
["bitfinex-derivatives","SOLF0:USTF0",1773028029299,3.8945099,83.017,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028032403,3.8945099,83.017,82.962,0.63860561]
["bitfinex-derivatives","SOLF0:USTF0",1773028033502,3.8945099,83.017,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773028034806,3.88653265,83.036,82.974,0.6307734]
["bitfinex-derivatives","SOLF0:USTF0",1773028035110,3.88653265,83.034,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773028035309,3.88653265,83.034,82.976,0.6307734]
["bitfinex-derivatives","SOLF0:USTF0",1773028036213,14.72344699,83.049,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028036409,3.88644699,83.046,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028036712,3.88548232,83.044,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028036915,3.01019299,83.043,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028037111,3.88548232,83.041,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028037312,3.88548232,83.039,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028037512,3.01019299,83.038,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028037713,6.89559199,83.037,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028037916,3.885399,83.037,82.988,0.62723821]
["bitfinex-derivatives","SOLF0:USTF0",1773028038308,3.885399,83.037,82.907,29.51795969]
["bitfinex-derivatives","SOLF0:USTF0",1773028038309,3.885399,83.069,82.991,0.61846814]
["bitfinex-derivatives","SOLF0:USTF0",1773028038509,3.8657776,83.067,83.011,11.50198745]
["bitfinex-derivatives","SOLF0:USTF0",1773028038715,3.8657776,83.065,83.011,0.65998745]
["bitfinex-derivatives","SOLF0:USTF0",1773028038905,3.8657776,83.061,83.011,0.65998745]
["bitfinex-derivatives","SOLF0:USTF0",1773028039110,3.00939177,83.06,83.011,0.65998745]
["bitfinex-derivatives","SOLF0:USTF0",1773028039413,3.8657776,83.061,83.011,0.65998745]
["bitfinex-derivatives","SOLF0:USTF0",1773028039616,3.8657776,83.093,83.021,0.65659351]
["bitfinex-derivatives","SOLF0:USTF0",1773028039814,6.87471371,83.092,83.021,0.65659351]
["bitfinex-derivatives","SOLF0:USTF0",1773028040012,3.00893611,83.091,83.021,0.65659351]
["bitfinex-derivatives","SOLF0:USTF0",1773028040314,3.8657776,83.113,83.042,0.65659351]
["bitfinex-derivatives","SOLF0:USTF0",1773028040520,3.8657776,83.111,83.042,0.65659351]
["bitfinex-derivatives","SOLF0:USTF0",1773028040716,3.8657776,83.103,83.023,0.66589758]
["bitfinex-derivatives","SOLF0:USTF0",1773028040909,3.8657776,83.101,83.023,0.66589758]
["bitfinex-derivatives","SOLF0:USTF0",1773028041110,3.8657776,83.099,83.023,0.66589758]
["bitfinex-derivatives","SOLF0:USTF0",1773028041311,3.8657776,83.097,83.023,0.66589758]
["bitfinex-derivatives","SOLF0:USTF0",1773028041515,3.8657776,83.095,83.023,0.66589758]
["bitfinex-derivatives","SOLF0:USTF0",1773028041710,3.8657776,83.093,83.023,0.66589758]
["bitfinex-derivatives","SOLF0:USTF0",1773028041911,3.8657776,83.09,83.025,0.66257587]
["bitfinex-derivatives","SOLF0:USTF0",1773028042118,3.8657776,83.088,83.025,0.66257587]
["bitfinex-derivatives","SOLF0:USTF0",1773028042417,3.00764029,83.087,83.025,0.66257587]
["bitfinex-derivatives","SOLF0:USTF0",1773028042720,3.8657776,83.085,83.025,0.66257587]
["bitfinex-derivatives","SOLF0:USTF0",1773028042918,3.8657776,83.085,83.027,11.58774656]
["bitfinex-derivatives","SOLF0:USTF0",1773028043813,3.8657776,83.085,83.033,0.74446463]
["bitfinex-derivatives","SOLF0:USTF0",1773028045321,3.8657776,83.085,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028045522,3.8657776,83.085,83.039,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028046021,21.647,83.156,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028046022,3.8657776,83.111,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028046227,3.8657776,83.109,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028046412,3.8657776,83.107,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028046616,3.8657776,83.101,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028046818,3.8657776,83.099,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028047017,9.94973673,83.13,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028047018,3.8657776,83.097,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028047214,3.00795146,83.096,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028047419,3.8657776,83.097,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028047725,6.87388465,83.096,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028047920,3.00821366,83.095,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028048121,3.8657776,83.096,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028048320,3.00821366,83.095,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028048521,3.00821366,83.094,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028048722,3.8657776,83.094,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028049226,3.8657776,83.092,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028050229,3.8657776,83.09,83.041,0.81693781]
["bitfinex-derivatives","SOLF0:USTF0",1773028050430,3.8657776,83.088,83.024,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028050722,3.8657776,83.086,83.024,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028050924,3.8657776,83.084,83.01,9.94973673]
["bitfinex-derivatives","SOLF0:USTF0",1773028051118,3.8657776,83.082,83.01,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028051317,3.0085246,83.081,83.01,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028051518,3.8657776,83.079,83.01,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028051730,3.8657776,83.077,83.01,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028051922,3.8657776,83.075,83.01,0.79976689]
["bitfinex-derivatives","SOLF0:USTF0",1773028052119,3.8657776,83.072,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773028052425,3.8657776,83.07,83.016,0.79785689]
["bitfinex-derivatives","SOLF0:USTF0",1773028053019,3.8657776,83.07,83.017,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773028053628,3.8657776,83.07,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028053830,3.97155135,83.084,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028054126,6.98012725,83.083,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028054326,3.97155135,83.081,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028054529,3.0085759,83.08,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028054726,3.0085759,83.079,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028054924,3.97155135,83.081,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028055131,3.00867124,83.08,83.02,0.79169912]
["bitfinex-derivatives","SOLF0:USTF0",1773028055432,3.97155135,83.081,83.029,0.78336586]
["bitfinex-derivatives","SOLF0:USTF0",1773028056430,3.97155135,83.081,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773028056633,3.97155135,83.1,83.034,0.79404693]
["bitfinex-derivatives","SOLF0:USTF0",1773028056828,3.97155135,83.118,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028057124,3.00769646,83.113,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028057328,3.00769646,83.112,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028057631,3.00769646,83.111,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028057833,3.00769646,83.11,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028058026,3.00769646,83.109,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028058232,3.00769646,83.108,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028058425,3.00769646,83.107,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028058629,3.97155135,83.118,83.066,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028058830,3.0075863,83.117,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028059037,3.0075863,83.116,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028059330,3.97155135,83.114,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028059537,3.0075863,83.113,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028059738,3.0075863,83.112,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028060035,3.0075863,83.111,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028060337,3.97155135,83.114,83.069,0.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1773028060729,3.97155135,83.114,83.068,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028061036,3.97155135,83.127,83.06,0.79471765]
["bitfinex-derivatives","SOLF0:USTF0",1773028061237,3.97155135,83.125,83.06,0.79471765]
["bitfinex-derivatives","SOLF0:USTF0",1773028061536,3.97155135,83.125,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028062836,3.97155135,83.159,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028063036,3.97155135,83.157,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028063233,3.97155135,83.142,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028063431,3.97155135,83.14,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028063630,3.97155135,83.138,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028064234,10.825,83.141,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028064235,3.97155135,83.136,83.081,0.79204844]
["bitfinex-derivatives","SOLF0:USTF0",1773028065039,3.97155135,83.136,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028066439,3.97155135,83.136,83.083,11.65085822]
["bitfinex-derivatives","SOLF0:USTF0",1773028067134,3.97155135,83.132,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028067342,3.0069564,83.131,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028067535,3.97155135,83.126,83.063,0.81535583]
["bitfinex-derivatives","SOLF0:USTF0",1773028068342,3.97155135,83.126,83.068,0.81285337]
["bitfinex-derivatives","SOLF0:USTF0",1773028068635,3.97155135,83.126,83.071,0.81065736]
["bitfinex-derivatives","SOLF0:USTF0",1773028069446,3.97155135,83.126,83.077,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028069637,3.97155135,83.126,83.071,0.81065736]
["bitfinex-derivatives","SOLF0:USTF0",1773028069841,3.97155135,83.124,83.071,0.81065736]
["bitfinex-derivatives","SOLF0:USTF0",1773028070037,3.97155135,83.124,83.082,0.80821279]
["bitfinex-derivatives","SOLF0:USTF0",1773028070444,3.00695589,83.123,83.082,0.80821279]
["bitfinex-derivatives","SOLF0:USTF0",1773028070744,3.00695589,83.122,83.082,0.80821279]
["bitfinex-derivatives","SOLF0:USTF0",1773028070940,3.97155135,83.124,83.082,0.80821279]
["bitfinex-derivatives","SOLF0:USTF0",1773028071140,3.00695589,83.123,83.082,0.80821279]
["bitfinex-derivatives","SOLF0:USTF0",1773028071344,3.00695589,83.122,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028071644,3.97155135,83.124,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028071840,3.00695589,83.123,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028072047,3.97155135,83.121,83.066,0.83495396]
["bitfinex-derivatives","SOLF0:USTF0",1773028072234,3.97155135,83.119,83.066,0.83495396]
["bitfinex-derivatives","SOLF0:USTF0",1773028072639,3.97155135,83.134,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028072839,6.97840156,83.133,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028073044,3.00685021,83.132,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028073240,3.00685021,83.131,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028073442,3.00685021,83.13,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028073642,3.00685021,83.129,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028073843,3.00685021,83.128,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028074042,3.00685021,83.127,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028074248,3.00685021,83.126,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028074448,3.00685021,83.125,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028074643,3.00685021,83.124,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028074842,3.00685021,83.123,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028075147,3.00685021,83.122,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028075347,3.97155135,83.132,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028075546,3.00674243,83.131,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028075748,3.00674243,83.13,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028075945,3.00674243,83.129,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028076142,3.00674243,83.128,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028076347,3.00674243,83.127,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028076546,3.00674243,83.126,83.083,11.64887558]
["bitfinex-derivatives","SOLF0:USTF0",1773028076742,3.00674243,83.125,83.084,0.81128254]
["bitfinex-derivatives","SOLF0:USTF0",1773028076948,3.00674243,83.124,83.084,0.81128254]
["bitfinex-derivatives","SOLF0:USTF0",1773028077252,3.00668901,83.123,83.084,0.81128254]
["bitfinex-derivatives","SOLF0:USTF0",1773028077446,3.00668901,83.122,83.084,0.81128254]
["bitfinex-derivatives","SOLF0:USTF0",1773028077749,3.97155135,83.132,83.084,0.81128254]
["bitfinex-derivatives","SOLF0:USTF0",1773028077952,3.00668937,83.131,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773028078149,3.00668937,83.13,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028078349,3.97155135,83.148,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028078350,3.00668937,83.129,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028078548,3.00668937,83.128,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028078754,3.00653231,83.127,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028079047,3.97155135,83.144,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028079252,3.97155135,83.142,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028079449,3.00624738,83.141,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028079653,3.00624738,83.14,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028079850,3.97155135,83.138,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028080051,3.97155135,83.136,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028080247,3.00624738,83.135,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028080448,3.00624738,83.134,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028080644,3.00624738,83.133,83.095,0.80904842]
["bitfinex-derivatives","SOLF0:USTF0",1773028080846,3.00624738,83.132,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773028081051,3.97155135,83.13,83.081,0.71041575]
["bitfinex-derivatives","SOLF0:USTF0",1773028081252,3.97155135,83.128,83.081,0.71041575]
["bitfinex-derivatives","SOLF0:USTF0",1773028081552,3.97155135,83.126,83.07,9.92033859]
["bitfinex-derivatives","SOLF0:USTF0",1773028081856,3.97155135,83.124,83.07,9.92033859]
["bitfinex-derivatives","SOLF0:USTF0",1773028082152,3.97155135,83.12,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028082356,3.00624738,83.119,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028082551,3.97155135,83.115,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028082746,10.828,83.116,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028082747,3.97155135,83.113,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028082952,4.01789034,83.111,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028083154,4.01789034,83.109,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773028083451,4.01789034,83.106,83.053,11.54561777]
["bitfinex-derivatives","SOLF0:USTF0",1773028083750,3.00624738,83.105,83.054,0.70080156]
["bitfinex-derivatives","SOLF0:USTF0",1773028084051,3.00624738,83.104,83.054,0.70080156]
["bitfinex-derivatives","SOLF0:USTF0",1773028084255,3.00624738,83.103,83.054,0.70080156]
["bitfinex-derivatives","SOLF0:USTF0",1773028084455,3.00624738,83.102,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028084652,3.00624738,83.101,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028084848,3.00624738,83.1,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028085049,3.00624738,83.099,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028085255,3.00624738,83.098,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028085451,3.00624738,83.097,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028085656,3.00624738,83.096,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028085857,3.00624738,83.095,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028086059,3.00624738,83.094,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028086256,3.00624738,83.093,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028086455,3.00624738,83.092,83.06,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028086654,4.01789034,83.114,83.07,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028087260,4.01789034,83.114,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028087454,4.01789034,83.13,83.071,0.69888207]
["bitfinex-derivatives","SOLF0:USTF0",1773028088254,14.89246321,83.144,83.087,0.70640567]
["bitfinex-derivatives","SOLF0:USTF0",1773028088454,4.06746321,83.169,83.091,0.70639916]
["bitfinex-derivatives","SOLF0:USTF0",1773028089452,4.06746321,83.162,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773028090461,4.06746321,83.157,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773028091064,4.06746321,83.155,83.094,11.4721218]
["bitfinex-derivatives","SOLF0:USTF0",1773028091261,4.06746321,83.155,83.08,0.6411218]
["bitfinex-derivatives","SOLF0:USTF0",1773028092365,4.06746321,83.141,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028093158,4.06746321,83.135,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028096263,10.824,83.147,83.092,0.64258249]
["bitfinex-derivatives","SOLF0:USTF0",1773028096465,4.06746321,83.146,83.092,0.64258249]
["bitfinex-derivatives","SOLF0:USTF0",1773028096660,4.06746321,83.142,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773028096862,4.06746321,83.142,83.09,9.92033859]
["bitfinex-derivatives","SOLF0:USTF0",1773028097167,4.06746321,83.142,83.078,0.62771309]
["bitfinex-derivatives","SOLF0:USTF0",1773028097560,3.70409962,83.14,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028097761,4.06746321,83.139,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028098366,4.06746321,83.128,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028098565,3.00686163,83.127,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028098764,4.06746321,83.125,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028098964,4.06746321,83.123,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028099160,4.06746321,83.121,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028099365,4.06746321,83.119,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028099565,3.70409962,83.13,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028099566,4.06746321,83.117,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028099760,3.00686163,83.116,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028100070,3.00686163,83.115,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028100259,3.00686163,83.114,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028100460,3.00686163,83.113,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028100664,3.00686163,83.112,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028100864,3.00686163,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028101066,3.00686163,83.11,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028101266,3.00686163,83.109,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028101468,3.00686163,83.108,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028101660,3.00686163,83.107,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028101859,3.00686163,83.106,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028102063,3.00686163,83.105,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028102373,3.00686163,83.104,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028102560,3.00686163,83.103,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028102764,4.06746321,83.128,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028102966,4.06746321,83.126,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028103161,7.07432571,83.125,83.09,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028103365,3.0068625,83.124,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028103574,4.06746321,83.119,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028103766,4.06746321,83.117,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028103965,4.06746321,83.115,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028104166,4.06746321,83.113,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028104363,4.06746321,83.111,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028104671,4.06746321,83.109,83.061,0.72625077]
["bitfinex-derivatives","SOLF0:USTF0",1773028104872,4.06746321,83.107,83.061,0.72625077]
["bitfinex-derivatives","SOLF0:USTF0",1773028105073,4.06746321,83.105,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028105272,3.0068625,83.104,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028105568,3.70409962,83.12,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028105569,7.07432571,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028105771,4.06746321,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028105972,3.0068625,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028106172,3.0068625,83.099,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028106374,3.0068625,83.098,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028106672,3.0068625,83.097,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028106973,3.0068625,83.096,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028107173,3.0068625,83.095,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028107373,3.0068625,83.094,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028107669,4.06746321,83.115,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028107873,3.00731852,83.114,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028108072,3.70409962,83.13,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028108073,4.06746321,83.112,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028108269,7.07478173,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028108472,3.00731852,83.11,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028108769,3.00731852,83.109,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028108971,3.00731852,83.108,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028109173,3.00731852,83.107,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028109373,3.00731852,83.106,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028109574,3.00731852,83.105,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028109775,3.00731852,83.104,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028109975,3.00731852,83.103,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028110174,4.06746321,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028110175,3.00731852,83.102,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028110476,4.06746321,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028110776,3.00742844,83.11,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028110979,3.00742844,83.109,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028111277,3.00742844,83.108,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028111478,3.00742844,83.107,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028111671,3.00742844,83.106,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028111871,3.00742879,83.105,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028112074,4.06746321,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028112376,3.00742879,83.11,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028112581,3.00742879,83.109,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028112772,3.00742879,83.108,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028112971,3.00742879,83.107,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028113177,3.00742879,83.106,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028113377,4.06746321,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028113574,3.00742879,83.11,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028113776,3.00742879,83.109,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028113977,3.00742879,83.108,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028114175,3.00742879,83.107,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028114378,3.00742879,83.106,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028114582,4.06746321,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028114773,3.00742897,83.11,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028115079,3.00742897,83.109,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028115277,3.00742897,83.108,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028115476,3.00742897,83.107,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028115676,3.00742897,83.106,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028115883,4.06746321,83.111,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028116075,3.00742915,83.11,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028116272,3.00742915,83.109,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028116471,3.00742915,83.108,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028116674,3.00742915,83.107,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028116881,3.00742915,83.106,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028117082,4.06746321,83.111,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028117280,3.00742915,83.11,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028117479,3.00742915,83.109,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028117680,3.00742915,83.108,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028117882,3.86250612,83.11,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028118082,6.86993527,83.109,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028118382,6.86993527,83.108,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028118583,3.86250612,83.105,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028119483,10.83,83.104,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028120479,3.00753691,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028120674,3.00753691,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028120883,3.86250612,83.105,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028121081,3.00742996,83.104,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028121382,3.00742996,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028121584,3.86250612,83.105,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028121791,3.00753708,83.104,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028121985,3.00753708,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028122186,3.00753708,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028122386,3.00753708,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028122583,3.86250612,83.105,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028122880,6.8700432,83.104,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028123084,6.8700432,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028123285,3.00753708,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028123485,3.86250612,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028123486,3.00753708,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028123689,3.86250612,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028123885,3.00753685,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028124086,3.00753685,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028124287,3.00753685,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028124488,10.829,83.114,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028124680,3.00753164,83.113,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028124887,3.00753164,83.112,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028125089,3.00753164,83.111,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028125289,3.00753164,83.11,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028125486,3.00753164,83.109,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028125686,3.00753164,83.108,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028125889,3.00753164,83.107,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028126090,3.00753164,83.106,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028126290,3.00753164,83.105,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028126486,3.00753164,83.104,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028126688,3.86250612,83.119,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028126889,3.86250612,83.117,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028127088,3.86250612,83.115,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028127283,3.86250612,83.113,83.08,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028127486,3.86250612,83.113,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028127487,3.86250612,83.111,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028127682,3.86250612,83.109,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028127992,3.86250612,83.107,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028128186,3.86250612,83.105,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028128386,3.86250612,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028128588,3.00742567,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028128792,3.00742567,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028129090,3.00742567,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028129280,3.86250612,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028129480,3.00753658,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028129684,3.00753658,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028129888,3.00753658,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028130084,3.86250612,83.103,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028130287,3.00753658,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028130487,3.00753658,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028130796,3.00753658,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028130995,3.00753658,83.099,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028131196,3.86250612,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028131388,3.00753746,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028131585,3.00753746,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028131794,3.00753746,83.099,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028131990,3.00753746,83.098,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028132185,3.86250612,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028132494,3.00753746,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028132691,3.00753746,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028132892,3.00753746,83.099,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028133192,3.00753746,83.098,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028133392,3.86250612,83.102,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028133594,3.00753782,83.101,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028133797,3.00753782,83.1,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028133996,3.00753782,83.099,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028134192,3.86250612,83.097,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028134494,3.86250612,83.095,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028134798,3.00753782,83.094,83.07,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028134994,3.00753782,83.093,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028135194,6.87004394,83.092,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028135394,3.86250612,83.092,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028136199,3.00768404,83.091,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028136501,3.86250612,83.092,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028136702,3.00768404,83.091,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028137004,3.86250612,83.092,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028137301,3.00768404,83.091,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028137501,3.00768404,83.09,83.06,3.70409962]
["bitfinex-derivatives","SOLF0:USTF0",1773028137800,3.86250612,83.092,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028138002,3.00768465,83.091,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028138200,3.00768465,83.09,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028138402,3.86250612,83.092,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028138602,3.00768465,83.091,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028138798,3.00768465,83.09,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028138999,3.86250612,83.092,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028139298,3.86250612,83.09,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028139498,3.00768465,83.089,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028139700,3.00768465,83.088,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028139895,3.86250612,83.102,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028142597,3.86250612,83.129,83.09,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028142805,3.86250612,83.129,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028144702,3.86250612,83.129,83.09,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028146508,3.80225238,83.127,83.09,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028146909,3.80225238,83.127,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028147609,3.80225238,83.127,83.09,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028148305,3.80225238,83.127,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028151414,10.826,83.137,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028151714,3.76629879,83.136,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028152013,3.76629879,83.136,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028152014,3.0067027,83.135,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028152214,3.0067027,83.134,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028152415,3.0067027,83.133,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028152615,3.0067027,83.132,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028152914,3.0067027,83.131,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028153114,3.0067027,83.13,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028153312,3.0067027,83.129,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028153511,3.0067027,83.128,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028153712,3.0067027,83.127,83.101,0.62395918]
["bitfinex-derivatives","SOLF0:USTF0",1773028153912,3.0067027,83.126,83.101,0.62395918]
["bitfinex-derivatives","SOLF0:USTF0",1773028154112,3.0067027,83.125,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028154315,3.77379918,83.148,83.11,4.3130878]
["bitfinex-derivatives","SOLF0:USTF0",1773028154511,3.77379918,83.148,83.12,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028155615,3.77379918,83.148,83.11,4.3130878]
["bitfinex-derivatives","SOLF0:USTF0",1773028156013,3.77379918,83.148,83.111,0.60680933]
["bitfinex-derivatives","SOLF0:USTF0",1773028156719,3.77379918,83.148,83.12,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028157712,3.77379918,83.148,83.111,0.60680933]
["bitfinex-derivatives","SOLF0:USTF0",1773028157911,3.77379918,83.148,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028159319,3.77379918,83.148,83.12,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028160223,3.77249333,83.147,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028161319,3.75434247,83.144,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028162026,3.70678305,83.15,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028162027,3.75434247,83.141,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028165717,3.75434247,83.141,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028166220,3.75078738,83.139,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028166414,3.00650066,83.138,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028166614,3.75077039,83.136,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028166818,3.75077039,83.134,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028167021,3.00650066,83.133,83.11,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028167215,3.75077039,83.129,83.078,11.47562138]
["bitfinex-derivatives","SOLF0:USTF0",1773028167524,3.75076513,83.119,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028167716,3.75076513,83.119,83.049,201.56641067]
["bitfinex-derivatives","SOLF0:USTF0",1773028167717,3.75076513,83.096,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028167914,3.75076513,83.094,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028168114,5.25406408,83.124,83.08,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028168320,5.25406408,83.124,83.071,0.64187948]
["bitfinex-derivatives","SOLF0:USTF0",1773028168625,5.25406408,83.124,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028168820,3.70678305,83.12,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028169016,5.26055417,83.119,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028169220,5.26055417,83.103,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028169426,5.26055417,83.103,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028169827,5.26054844,83.099,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028171420,5.20265836,83.096,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028172929,5.10357738,83.093,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028174430,5.10353867,83.091,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028175624,5.10354662,83.087,83.04,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028176125,5.10354662,83.087,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028177027,5.10343944,83.131,83.04,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028177232,5.10343944,83.131,82.923,53.02741302]
["bitfinex-derivatives","SOLF0:USTF0",1773028177233,5.10343944,83.131,83.1,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028177429,5.10343944,83.131,83.09,0.00078305]
["bitfinex-derivatives","SOLF0:USTF0",1773028177630,5.10344721,83.129,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028177827,5.10344721,83.108,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028180030,5.10344721,83.108,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028184136,5.10344721,83.108,83.08,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028185335,5.10344721,83.108,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028185834,5.10344721,83.108,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028186733,10.831,83.099,83.07,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028187033,4.8964014,83.095,83.012,22.23722453]
["bitfinex-derivatives","SOLF0:USTF0",1773028187236,4.89600988,83.079,83.03,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028187430,4.89600988,83.079,83.04,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028190334,9.08146667,83.121,83.04,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028190534,4.96337783,83.119,83.014,22.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1773028190838,3.00864498,83.12,82.988,11.87511053]
["bitfinex-derivatives","SOLF0:USTF0",1773028190839,4.96337783,83.117,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028191037,11.18239522,83.165,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028191038,4.96337783,83.103,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028192340,10.831,83.095,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028193540,4.96337783,83.103,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028195443,4.94100827,83.098,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028199240,4.93490057,83.094,83.06,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028199443,4.93490057,83.094,83.05,3.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1773028199638,4.93490057,83.094,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028200340,4.93491737,83.083,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028200542,4.93388578,83.081,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028200740,4.93388578,83.099,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028200944,10.831,83.097,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028201145,3.00840511,83.096,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028201346,3.00840511,83.095,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028201646,3.00840511,83.094,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028201842,4.93388578,83.099,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028202042,3.00835326,83.098,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028202243,3.00835326,83.097,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028202442,3.00835326,83.096,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028202642,3.00835326,83.095,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028202840,3.00835326,83.094,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028203038,3.00835326,83.093,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028203350,4.93596916,83.106,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028203645,3.00834965,83.105,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028203950,3.00834965,83.104,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028204148,3.00834965,83.103,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028204349,3.00834965,83.102,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028204544,10.828,83.116,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028204750,11.18239522,83.147,83.004,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773028204751,4.98078827,83.11,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028206247,10.827,83.122,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028206446,3.00744127,83.121,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028206642,3.00744127,83.12,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028206846,3.00744127,83.119,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028207049,3.00744127,83.118,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028207251,3.00744127,83.117,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028207544,3.00744127,83.116,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028207746,4.9786765,83.114,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028208147,3.00739125,83.113,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028208343,4.9786765,83.114,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028208550,3.00739125,83.113,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028208752,4.97881142,83.111,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028208952,4.97881142,83.109,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028209147,4.97881142,83.107,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028209350,4.97881142,83.105,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028209551,4.97882361,83.103,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028209746,4.97882361,83.101,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028210049,3.70792696,83.11,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028210050,4.97882361,83.099,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028210249,3.00748662,83.098,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028210453,3.00748662,83.097,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028210653,3.00748662,83.096,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028210858,3.00748662,83.095,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028211051,3.00748662,83.094,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028211245,4.97882361,83.099,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028211246,3.00748662,83.093,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028211446,3.00748662,83.092,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028211654,3.00748662,83.091,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028211853,3.00748662,83.09,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028212056,3.00748662,83.089,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028212257,3.00748662,83.088,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028212558,3.00748662,83.087,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028212747,3.00748662,83.086,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028212953,4.92079116,83.112,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028213157,3.00789767,83.111,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028213356,3.00789767,83.11,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028213552,3.00789767,83.109,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028213850,3.00789767,83.108,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028214057,3.00789767,83.107,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028214250,3.00789767,83.106,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028214451,3.00789767,83.105,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028214658,3.00789767,83.104,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028214859,3.00789767,83.103,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028215152,3.00789767,83.102,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028215358,3.00789767,83.101,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028215660,3.00789767,83.1,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028215857,3.00789767,83.099,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028216061,10.828,83.121,83.08,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028216360,4.94595434,83.117,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028216559,4.94593953,83.115,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028216756,4.94593953,83.113,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028216959,4.94593953,83.111,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028217161,4.94593953,83.109,83.07,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028217362,4.94593953,83.107,83.06,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028217563,4.94595232,83.105,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028217765,4.94595232,83.099,83.05,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028218059,4.94595232,83.089,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028218265,4.94595232,83.089,82.976,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773028218266,4.94595232,83.079,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028218458,4.94595232,83.077,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028218662,4.95127976,83.075,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028218859,4.95127976,83.073,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028219069,3.00722444,83.072,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028219271,3.00722444,83.071,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028219569,13.84122444,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028219772,3.00722444,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028219971,3.00722444,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028220270,3.00722444,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028220461,3.00722444,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028220666,3.00722444,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028220865,3.00722444,83.064,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028221063,4.96349577,83.061,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028221267,4.96349577,83.059,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028221469,3.00722444,83.06,83.01,22.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1773028221470,4.96349577,83.057,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028221670,4.96350712,83.055,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028221866,4.96350712,83.053,83.001,22.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1773028222063,7.97073156,83.052,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028222267,3.00722444,83.051,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028222564,10.837,83.049,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028222767,3.00722444,83.048,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028222967,3.00722444,83.047,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028223168,3.00722444,83.046,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028223371,4.96426122,83.057,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028223573,3.00920814,83.056,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028223769,3.00920814,83.055,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028223978,3.00920814,83.054,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028224174,3.00920814,83.053,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028224374,3.00920814,83.052,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028224571,3.00920814,83.051,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028224775,3.00920814,83.05,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028224971,3.00920814,83.049,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028225176,3.00920814,83.048,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028225376,4.96426122,83.057,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028225578,3.0092072,83.056,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028225779,3.0092072,83.055,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028226070,3.0092072,83.054,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028226276,3.0092072,83.053,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028226470,3.0092072,83.052,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028226774,4.96426122,83.057,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028226976,3.00915982,83.056,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028227177,4.96426122,83.057,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028227178,3.00915982,83.055,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028227471,3.00915982,83.054,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028227672,3.00915982,83.053,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028227978,4.95969522,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028228278,3.00894211,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028228575,3.00894211,83.068,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028228779,3.00894211,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028228974,4.95969522,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028228975,3.00894211,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028229168,3.00894211,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028229370,3.00894211,83.064,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028229577,3.00894211,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028229774,3.00894211,83.062,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028229980,3.00894211,83.061,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028230280,3.00894211,83.06,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028230480,3.00894211,83.059,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028230681,3.00894211,83.058,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028230979,4.95969522,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028231175,3.0088317,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028231381,3.0088317,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028231575,3.0088317,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028231775,3.0088317,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028231975,3.0088317,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028232176,3.0088317,83.064,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028232379,3.0088317,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028232581,3.0088317,83.063,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773028232582,3.0088317,83.062,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028232778,10.833,83.078,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028232980,3.00877909,83.077,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028233180,3.00877909,83.076,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028233481,3.00877909,83.075,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028233671,3.00877909,83.074,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028233978,4.96353501,83.087,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028233979,3.00877909,83.073,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028234276,4.96332067,83.069,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028234481,4.96332067,83.067,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028234679,3.70792696,83.08,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028234680,3.00877909,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028234982,4.96511713,83.08,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028235182,3.0086751,83.079,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028235381,3.0086751,83.078,83.04,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028235581,4.96512662,83.074,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028235783,4.96512662,83.072,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028235982,4.96512662,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028236277,3.0086751,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028236481,3.0086751,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028236683,3.0086751,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028236885,3.0086751,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028237079,3.0086751,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028237284,3.0086751,83.064,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028237486,3.0086751,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028237685,3.0086751,83.062,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028237985,4.96512662,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028238186,3.0088898,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028238485,3.0088898,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028238685,3.0088898,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028238885,3.0088898,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028239087,4.96512662,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028239382,3.00867517,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028239584,3.00867517,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028239780,3.00867517,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028239976,3.00867517,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028240286,3.00867517,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028240486,3.00867517,83.064,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028240687,4.98126209,83.071,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028240688,3.00867517,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028240987,10.835,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028241184,3.00867517,83.06,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028241385,3.00889129,83.059,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028241584,10.835,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028241783,3.00889129,83.06,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028241982,3.00889129,83.059,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028242186,10.835,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028242388,3.00889129,83.06,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028242585,3.00889129,83.059,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028242781,10.834,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028242987,3.00888987,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028243189,3.00888987,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028243492,3.00888987,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028243694,3.00888987,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028243891,3.00888987,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028244193,3.00888987,83.064,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028244391,3.00888987,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028244693,3.00888987,83.062,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028244887,3.00888987,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028245087,15.81495107,83.071,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028245288,3.00878467,83.07,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028245587,3.00878467,83.069,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028245790,3.00878467,83.068,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028246090,3.00878467,83.067,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028246279,3.00878467,83.066,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028246485,3.00878467,83.065,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028246786,4.99366296,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028247088,3.00878467,83.062,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028247392,3.00878467,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028247592,3.00878467,83.06,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028247787,3.00878467,83.059,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028247988,4.99366296,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028248187,3.00889045,83.062,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028248491,3.00889045,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028248789,3.00889045,83.06,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028248990,3.00889045,83.059,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028249190,4.99366296,83.063,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028249385,3.00889045,83.062,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028249582,3.00889045,83.061,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028249783,3.00889045,83.06,83.03,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028249993,4.99606922,83.058,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028250193,3.00889045,83.057,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028250385,3.00889045,83.056,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028250693,4.99606922,83.058,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028254089,15.83841278,83.057,83.02,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028254293,5.00241278,83.049,82.996,22.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1773028254492,5.00241278,83.049,82.955,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773028254493,5.00230596,83.047,83.0,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028254692,5.00230596,83.045,83.0,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028254892,5.00230596,83.043,83.0,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028255188,5.00230596,83.039,83.0,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028257392,10.837,83.05,83.0,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028257592,3.00947436,83.049,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028257797,3.00947436,83.048,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028258105,3.00947436,83.047,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028258294,3.00947436,83.046,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028258499,3.00947436,83.045,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028258699,5.00857977,83.051,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028258902,3.00925663,83.05,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028259106,3.00925663,83.049,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028259399,5.00857977,83.051,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028259400,3.00925663,83.048,83.01,3.70792696]
["bitfinex-derivatives","SOLF0:USTF0",1773028259603,3.00925663,83.047,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028259807,3.00925663,83.046,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028260004,3.00925663,83.045,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028260301,5.00009351,83.064,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028260502,3.00920902,83.063,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028260700,3.00920902,83.062,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028261001,3.00920902,83.061,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028261195,3.00920902,83.06,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028261395,5.00009351,83.064,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028261396,3.00920902,83.059,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028261603,3.00920902,83.058,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028261798,3.00920902,83.057,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028262099,3.00920902,83.056,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028262296,3.00920902,83.055,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028262495,3.00920902,83.054,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028262801,3.00920902,83.053,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028263004,3.00920902,83.052,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028263200,5.00620478,83.06,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028263405,3.00899092,83.059,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028263604,3.00899092,83.058,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028263904,3.00899092,83.057,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028264201,3.00899092,83.056,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028264406,3.00899092,83.055,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028264704,3.00899092,83.054,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028264903,3.00899092,83.053,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028265201,3.00899092,83.052,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028265398,3.00899092,83.051,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028265703,5.00828377,83.049,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028265898,5.00828377,83.047,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028266095,8.01727469,83.046,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028266299,3.00899092,83.045,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028266498,3.00899092,83.044,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028266698,5.0446602,83.072,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028267602,5.0446602,83.072,83.013,22.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1773028267797,5.0446602,83.072,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028268502,6.54915993,83.066,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028268895,6.56062736,83.063,83.011,22.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1773028269099,6.56062736,83.075,83.03,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028269296,6.56062736,83.075,83.04,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028269703,6.56062736,83.075,83.03,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028270004,6.56063118,83.065,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028270904,6.5630357,83.089,83.04,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028271406,6.5630357,83.084,83.04,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028271600,6.5630357,83.084,83.03,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028271803,6.56303936,83.079,83.03,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028272902,6.55764155,83.066,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028274005,6.55764155,83.066,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028274504,6.55764527,83.063,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028275695,6.55764527,83.063,83.006,22.50664168]
["bitfinex-derivatives","SOLF0:USTF0",1773028275696,6.55764527,83.063,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028275900,6.55562022,83.061,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028276699,6.55764249,83.057,83.002,33.34964168]
["bitfinex-derivatives","SOLF0:USTF0",1773028276899,6.55764249,83.057,82.957,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773028276900,6.55764249,83.057,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028277205,6.55764249,83.057,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028277400,6.55764604,83.049,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028277904,3.71124608,83.05,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028277905,6.55764604,83.045,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028278706,6.55949302,83.043,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028279008,6.55949302,83.041,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028279208,3.0095701,83.04,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028279401,3.0095701,83.039,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028279701,6.55949302,83.041,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028279702,3.0095701,83.038,83.0,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028279903,3.0095701,83.037,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028280107,3.0095701,83.036,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028280304,3.0095701,83.035,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028280501,6.55949644,83.053,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028280502,3.0095701,83.034,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028280706,3.0095701,83.033,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028280907,3.0095701,83.032,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028281109,6.55949644,83.053,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028281304,3.00935182,83.052,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028281503,3.00935182,83.051,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028281702,3.00935182,83.05,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028281902,3.00935182,83.049,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028282102,3.00935182,83.048,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028282302,3.00935182,83.047,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028282506,3.00935182,83.046,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028282710,3.00935182,83.045,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028282903,3.00935182,83.044,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028283106,3.00935182,83.043,83.01,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028283302,3.00935182,83.043,82.998,22.50664168]
["bitfinex-derivatives","SOLF0:USTF0",1773028283303,3.00935182,83.042,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028283499,3.00935182,83.041,83.02,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028283703,8.06567216,83.089,83.03,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028284006,8.06567216,83.089,83.04,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028284810,18.92945132,83.085,83.05,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028285208,8.09745132,83.084,83.05,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028286908,8.09745132,83.084,83.04,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028287410,8.13218685,83.079,83.04,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028288713,8.13504824,83.091,83.06,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028289916,10.832,83.09,83.06,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028290114,8.13504977,83.089,83.06,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028290317,8.13504977,83.089,83.05,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028290515,8.13504977,83.089,83.06,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028291613,8.13504977,83.089,83.05,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028292916,8.13504977,83.089,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773028292917,8.13907935,83.101,83.06,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028293113,11.18239522,83.143,83.0,202.07225099]
["bitfinex-derivatives","SOLF0:USTF0",1773028293114,8.13907935,83.115,83.08,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028293313,8.13907935,83.13,83.1,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028294313,299.62619237,83.169,83.018,29.77004257]
["bitfinex-derivatives","SOLF0:USTF0",1773028294314,8.13912117,83.146,83.11,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028294612,8.13434998,83.168,83.13,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028294818,8.13434998,83.199,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028295009,8.13434998,83.199,83.05,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773028295010,8.13434998,83.219,83.17,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028295213,8.13434998,83.204,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028295516,8.13434998,83.199,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028295912,8.13435139,83.196,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028296112,8.13435139,83.194,83.14,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028296506,8.13435139,83.194,83.062,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1773028296507,8.13435139,83.194,83.17,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028296914,8.13435139,83.194,83.16,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028297112,8.13435139,83.194,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028297314,8.13435139,83.194,83.14,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028297619,8.13435139,83.194,83.062,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1773028297620,8.18684085,83.189,83.13,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028297818,8.18684085,83.189,83.14,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028300009,8.18684085,83.189,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028300208,8.18684085,83.189,83.16,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028300619,8.21139251,83.209,83.16,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028300816,8.21139251,83.199,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028301026,8.21139251,83.189,83.14,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028301216,8.21139251,83.189,83.15,3.71124608]
["bitfinex-derivatives","SOLF0:USTF0",1773028301717,8.21139251,83.189,83.13,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028302523,8.21150319,83.207,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028302720,8.21150319,83.235,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028302920,19.02850319,83.206,83.142,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773028303121,8.21150319,83.205,83.142,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773028304026,8.21150319,83.205,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028304218,8.21150319,83.205,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773028305632,8.1877078,83.227,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773028306336,8.1877078,83.227,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028306337,8.1877078,83.227,83.15,20.73086326]
["bitfinex-derivatives","SOLF0:USTF0",1773028307331,8.18231811,83.225,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028308228,8.18231811,83.225,83.106,12.33487955]
["bitfinex-derivatives","SOLF0:USTF0",1773028308229,8.18231852,83.256,83.17,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028308524,8.18231852,83.256,83.19,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028308729,9.90686326,83.24,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028308935,8.1835297,83.239,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028310133,8.1835297,83.239,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773028311433,8.1835297,83.239,83.17,20.72786326]
["bitfinex-derivatives","SOLF0:USTF0",1773028313537,8.17540063,83.234,83.17,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028314032,9.90686326,83.25,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028314033,8.17540063,83.231,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028314228,8.17540063,83.229,83.15,9.90686326]
["bitfinex-derivatives","SOLF0:USTF0",1773028314540,8.17540063,83.229,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028314742,8.17529691,83.201,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028317245,9.90686326,83.23,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028317246,8.20333965,83.198,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028318046,8.2033397,83.195,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028318439,10.82,83.183,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028318642,8.19775231,83.182,83.142,204.86877587]
["bitfinex-derivatives","SOLF0:USTF0",1773028320740,8.19775231,83.182,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028321044,8.19775231,83.182,83.062,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1773028321045,8.19775231,83.182,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028321245,8.19171696,83.162,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028322846,8.18392779,83.158,83.1,20.74033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028323849,8.18391946,83.154,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028324150,8.18391946,83.154,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028325348,8.17567451,83.142,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028326240,8.17567451,83.142,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028326646,8.17567451,83.142,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028327450,8.17567451,83.142,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028327451,8.17334133,83.141,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773028327848,8.17334178,83.138,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028328251,8.17334178,83.136,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028328451,8.17334178,83.136,83.08,20.74333507]
["bitfinex-derivatives","SOLF0:USTF0",1773028329350,8.17334178,83.136,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028329952,8.17458506,83.134,83.08,20.74333507]
["bitfinex-derivatives","SOLF0:USTF0",1773028331361,21.637,83.195,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028331362,8.16899524,83.165,83.08,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028331550,8.16899572,83.188,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028332050,10.82,83.179,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773028332251,10.82,83.179,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028332252,8.16899572,83.178,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028332650,8.18789681,83.166,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773028332847,8.18789681,83.181,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028333051,8.18789681,83.181,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028333451,8.18789681,83.181,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773028333856,8.18789681,83.181,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028333857,8.18789681,83.181,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028334858,8.19528641,83.179,83.1,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028335354,8.19528641,83.179,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028335558,8.19528641,83.179,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773028335752,8.19528641,83.179,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028336258,8.19528641,83.179,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773028336559,8.19528641,83.179,83.12,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028336851,8.18778973,83.196,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028337056,8.18778973,83.194,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028337246,8.18778973,83.192,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028337450,8.18778973,83.19,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028337652,8.18778995,83.188,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028339249,8.18662848,83.186,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028340554,8.18823826,83.184,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028340749,8.18823826,83.182,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028342347,8.18823847,83.196,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773028342553,3.00465046,83.195,83.14,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028342855,8.18828005,83.208,83.14,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028343056,8.18828005,83.208,83.15,9.91033507]
["bitfinex-derivatives","SOLF0:USTF0",1773028343759,8.18828005,83.208,83.18,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028344751,8.19668224,83.222,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028344954,3.00356353,83.221,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028345156,3.69671972,83.24,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028345353,8.19668224,83.238,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028345560,8.19668235,83.236,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028345752,8.19668235,83.234,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028346062,8.19668235,83.232,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028346258,8.19668235,83.231,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028347362,8.20151875,83.229,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028348055,8.20151875,83.229,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028348754,11.02125077,83.289,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028348755,8.20279027,83.253,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028348951,8.20279027,83.251,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028349153,11.2056365,83.25,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028349355,8.20279027,83.25,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028349556,8.20279031,83.259,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028349763,8.20279031,83.259,83.116,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773028349764,8.20279031,83.257,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028349960,8.20279031,83.255,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028350156,8.20279031,83.255,83.22,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028350862,8.2052201,83.249,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028351663,8.2052201,83.249,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028352255,8.20522012,83.243,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028352561,8.20522012,83.243,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028352760,8.20522012,83.243,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028353163,8.20522012,83.243,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028353358,8.20593637,83.259,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028353559,8.20593637,83.259,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028353866,8.20593614,83.257,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028354065,8.20593614,83.257,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028354467,8.20593614,83.256,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028355163,8.20593614,83.256,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028355368,8.20320678,83.253,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028356968,8.20320678,83.253,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028359067,8.21011858,83.259,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028359273,8.21011858,83.249,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028359874,8.21011854,83.244,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028360276,8.21011854,83.244,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028361176,8.21011854,83.244,83.148,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1773028361469,8.21011854,83.244,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028361670,8.21011854,83.244,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028365879,8.21011854,83.244,83.2,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028366974,8.21011854,83.244,83.21,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028368583,8.19939616,83.229,83.18,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028369680,8.19939621,83.227,83.18,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028370478,8.19939621,83.227,83.18,14.51671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028371277,8.19939621,83.227,83.19,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028372380,8.14816346,83.219,83.17,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028372586,8.14816346,83.219,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773028372778,8.14816346,83.219,83.17,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028373479,8.131715,83.216,83.17,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028374384,8.13171558,83.214,83.17,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028374685,8.13171558,83.214,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773028374883,8.13147652,83.199,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028375184,8.13147652,83.199,83.16,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028376286,8.13147652,83.199,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028377286,8.12831337,83.197,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028377582,8.12831337,83.197,83.14,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028377787,3.69671972,83.19,83.14,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028377988,8.12831395,83.189,83.14,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028378587,8.12831395,83.189,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028379486,10.817,83.202,83.16,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028379788,8.11876603,83.2,83.16,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028380082,8.11876603,83.198,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028380287,8.11876603,83.196,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028380481,3.69671972,83.2,83.117,22.30848619]
["bitfinex-derivatives","SOLF0:USTF0",1773028380482,8.11876603,83.194,83.16,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028381188,8.11876603,83.194,83.15,3.69671972]
["bitfinex-derivatives","SOLF0:USTF0",1773028381586,8.11876603,83.194,83.15,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028383387,8.11876603,83.194,83.16,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028385392,8.11876603,83.194,83.15,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028385589,8.15711702,83.189,83.14,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028385790,8.15711702,83.189,83.16,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028386392,8.15711702,83.189,83.15,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028386694,8.15711702,83.189,83.15,14.52270679]
["bitfinex-derivatives","SOLF0:USTF0",1773028388693,8.15711702,83.189,83.158,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773028391298,8.15711702,83.189,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773028392395,8.15711702,83.189,83.15,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028393394,8.15711702,83.189,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773028394402,8.15711702,83.189,83.15,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028394996,8.16022404,83.179,83.128,200.67503215]
["bitfinex-derivatives","SOLF0:USTF0",1773028395309,8.16022404,83.169,83.11,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028395603,8.16022431,83.166,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773028395902,8.16022431,83.166,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028398106,8.16022431,83.166,83.13,14.52470679]
["bitfinex-derivatives","SOLF0:USTF0",1773028400504,8.10800463,83.185,83.14,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028400709,8.10800463,83.179,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028402313,8.10800463,83.179,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773028404019,8.10800463,83.179,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773028406922,8.10800463,83.179,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028408719,8.1250402,83.177,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028410520,8.12504061,83.175,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028410721,8.12985494,83.173,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028410922,8.12985494,83.171,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028411122,8.12985494,83.169,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028412325,8.12985532,83.167,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028414026,8.17547458,83.165,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028415427,8.17660321,83.163,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028416224,3.00536869,83.162,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028416428,8.17660321,83.163,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028416626,11.18131704,83.162,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028416928,8.17594835,83.162,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028417330,8.17594835,83.16,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028419328,3.00536809,83.159,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028419534,8.17594835,83.16,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028419734,3.00536809,83.159,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028420029,8.17594835,83.16,83.13,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028420631,8.17594835,83.16,83.12,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028420934,8.17708666,83.158,83.12,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028421232,8.17708666,83.156,83.12,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028421627,8.17708679,83.154,83.12,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028423731,8.17708679,83.154,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773028424036,8.17706421,83.152,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773028424237,8.17706421,83.15,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773028425437,8.17706421,83.15,83.12,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028426035,8.17196972,83.147,83.11,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028426230,8.17196972,83.145,83.1,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028426536,8.17196972,83.143,83.09,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028426737,8.17523557,83.141,83.1,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028426937,8.17523557,83.139,83.09,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028427237,8.17523557,83.137,83.08,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028427431,8.17523557,83.135,83.08,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028427633,8.1752357,83.133,83.08,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028427832,8.1752357,83.131,83.08,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028428033,8.1752357,83.129,83.08,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028428329,8.1752357,83.109,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028428535,8.1752357,83.107,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028428729,8.16636292,83.105,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028428940,8.16636292,83.103,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028429238,8.16636292,83.101,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028429440,8.16636292,83.099,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028429643,8.16636307,83.097,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028429844,8.16636307,83.095,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028430046,8.16636307,83.093,83.05,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028430342,8.16636307,83.091,83.04,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028430538,8.12366048,83.089,83.04,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028431645,8.1236608,83.087,83.04,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028434747,8.1236608,83.087,82.969,29.78535478]
["bitfinex-derivatives","SOLF0:USTF0",1773028434748,8.11533139,83.049,82.975,22.30848619]
["bitfinex-derivatives","SOLF0:USTF0",1773028434943,8.11533139,83.049,82.99,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028435144,36.54890004,83.128,82.97,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028435145,8.11533139,83.019,82.97,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028435356,8.11533139,83.019,82.96,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028437051,8.23372925,83.013,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028437258,8.23372925,83.009,82.95,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028437555,8.23372925,83.009,82.97,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028438446,8.23372925,83.009,82.96,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028438750,8.23372925,83.009,82.95,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028438952,8.23372925,83.009,82.96,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028439259,8.23409378,82.999,82.95,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028439559,8.23409378,82.999,82.852,29.78535478]
["bitfinex-derivatives","SOLF0:USTF0",1773028439560,8.23409378,82.969,82.92,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028439745,8.23409378,82.969,82.843,22.30848619]
["bitfinex-derivatives","SOLF0:USTF0",1773028439947,8.23409378,82.969,82.93,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028440149,8.23409378,82.969,82.92,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028440349,8.23409378,82.969,82.93,3.69870679]
["bitfinex-derivatives","SOLF0:USTF0",1773028440750,8.23409378,82.969,82.879,205.9132401]
["bitfinex-derivatives","SOLF0:USTF0",1773028440957,8.23409378,82.969,82.92,0.00070679]
["bitfinex-derivatives","SOLF0:USTF0",1773028441546,8.23409378,82.969,82.91,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028441746,8.31913372,82.952,82.91,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028442657,8.31913372,82.952,82.879,205.9132401]
["bitfinex-derivatives","SOLF0:USTF0",1773028442858,8.31913372,82.952,82.91,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028443249,8.31913372,82.952,82.92,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028443453,8.22539854,82.979,82.93,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028443859,8.22540938,82.968,82.92,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028444154,8.22540938,82.968,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028444352,8.22540938,82.968,82.93,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028444556,8.22540938,82.968,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773028444754,8.22540938,82.968,82.92,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028444960,8.22540938,82.968,82.93,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028445762,8.22540938,82.968,82.94,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028446365,8.21628932,82.997,82.96,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028446666,8.21628932,82.997,82.97,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028446964,8.21628932,82.997,82.96,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028447162,8.21628932,82.997,82.97,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028449060,8.39405723,82.995,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773028449259,8.39405723,82.979,82.93,3.72063547]
["bitfinex-derivatives","SOLF0:USTF0",1773028449659,8.39405723,82.979,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028450060,8.39405723,82.979,82.93,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028450371,8.39405723,82.979,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028451063,8.39405723,82.979,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773028451659,8.39405723,82.979,82.93,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028452456,8.39748559,82.994,82.93,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028452955,9.96192402,83.04,82.95,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028453265,8.39748559,83.009,82.95,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028453559,8.39748559,83.009,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773028453763,8.39748559,83.009,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028454867,8.41890087,83.004,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028455659,8.41890087,83.004,82.96,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028458462,12.03,83.119,82.96,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028458666,8.44590463,83.047,83.0,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028458863,8.44590463,83.047,82.98,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028459057,8.44590463,83.047,82.96,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028459663,8.44590398,83.022,82.897,21.714]
["bitfinex-derivatives","SOLF0:USTF0",1773028459864,8.44590398,83.022,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028460269,9.96192402,83.03,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028460270,8.44590398,83.008,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028461563,8.44590398,83.008,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028462269,8.44590398,83.008,82.94,20.81292402]
["bitfinex-derivatives","SOLF0:USTF0",1773028462469,8.40859903,83.029,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028463371,8.40859903,83.015,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028464369,8.40859851,83.013,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028465465,8.41027599,83.008,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028466073,8.41027599,83.008,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773028466467,8.41027599,83.008,82.94,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028466665,8.41029449,82.961,82.785,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1773028466876,8.41029449,82.961,82.89,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028467176,8.41029449,82.959,82.89,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028467475,3.65372198,82.939,82.861,1.22785388]
["bitfinex-derivatives","SOLF0:USTF0",1773028467973,3.65372198,82.935,82.861,1.22785388]
["bitfinex-derivatives","SOLF0:USTF0",1773028469269,3.65372198,82.933,82.863,1.20533057]
["bitfinex-derivatives","SOLF0:USTF0",1773028470068,3.65372198,82.949,82.881,1.20531227]
["bitfinex-derivatives","SOLF0:USTF0",1773028471173,3.65372198,82.947,82.881,1.20531227]
["bitfinex-derivatives","SOLF0:USTF0",1773028472273,3.65372198,82.947,82.883,1.21053387]
["bitfinex-derivatives","SOLF0:USTF0",1773028472480,3.65372198,82.956,82.883,1.21053387]
["bitfinex-derivatives","SOLF0:USTF0",1773028473378,3.9504714,82.952,82.889,1.11109103]
["bitfinex-derivatives","SOLF0:USTF0",1773028473984,10.93302619,83.036,82.86,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028473985,3.9504714,82.94,82.872,1.11087818]
["bitfinex-derivatives","SOLF0:USTF0",1773028474586,3.9504714,82.938,82.877,1.1103626]
["bitfinex-derivatives","SOLF0:USTF0",1773028476278,3.9504714,82.938,82.879,1.11034594]
["bitfinex-derivatives","SOLF0:USTF0",1773028476484,3.9504714,82.938,82.881,1.1103283]
["bitfinex-derivatives","SOLF0:USTF0",1773028477083,3.9504714,82.938,82.883,1.11838138]
["bitfinex-derivatives","SOLF0:USTF0",1773028477477,10.93302619,83.012,82.88,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028477478,3.9504714,82.962,82.897,1.11836508]
["bitfinex-derivatives","SOLF0:USTF0",1773028477682,3.9504714,82.96,82.897,1.11836508]
["bitfinex-derivatives","SOLF0:USTF0",1773028477884,3.9504714,82.96,82.901,1.11836508]
["bitfinex-derivatives","SOLF0:USTF0",1773028478892,3.9504714,82.96,82.906,1.11202982]
["bitfinex-derivatives","SOLF0:USTF0",1773028479289,3.0130857,82.959,82.906,1.11202982]
["bitfinex-derivatives","SOLF0:USTF0",1773028479491,9.24587901,83.007,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028479492,3.9504714,82.957,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028479693,3.9504714,82.955,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028479993,3.9504714,82.953,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028480294,6.96371633,82.952,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028480592,3.01313808,82.951,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028480893,3.01313808,82.95,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028481192,3.9504714,82.952,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028481193,3.01313808,82.949,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028481392,3.01313808,82.948,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028481592,3.01313808,82.947,82.9,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028481794,3.01313808,82.946,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028481989,3.9504714,82.952,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028482195,3.01313814,82.951,82.897,11.96361091]
["bitfinex-derivatives","SOLF0:USTF0",1773028482388,3.01313814,82.95,82.898,1.10661091]
["bitfinex-derivatives","SOLF0:USTF0",1773028482589,3.01313814,82.949,82.898,1.10661091]
["bitfinex-derivatives","SOLF0:USTF0",1773028482794,3.9504714,82.952,82.905,1.10198261]
["bitfinex-derivatives","SOLF0:USTF0",1773028482994,3.0130288,82.951,82.905,1.10198261]
["bitfinex-derivatives","SOLF0:USTF0",1773028483191,3.0130288,82.95,82.905,1.10198261]
["bitfinex-derivatives","SOLF0:USTF0",1773028483386,3.9504714,82.952,82.905,1.10198261]
["bitfinex-derivatives","SOLF0:USTF0",1773028483587,3.01302927,82.951,82.905,1.10198261]
["bitfinex-derivatives","SOLF0:USTF0",1773028483793,3.01302927,82.95,82.905,1.10198261]
["bitfinex-derivatives","SOLF0:USTF0",1773028483996,3.9504714,82.967,82.911,1.10196743]
["bitfinex-derivatives","SOLF0:USTF0",1773028484193,3.01288137,82.966,82.911,1.10196743]
["bitfinex-derivatives","SOLF0:USTF0",1773028484496,3.9504714,82.964,82.911,1.10196743]
["bitfinex-derivatives","SOLF0:USTF0",1773028484694,3.9504714,82.962,82.911,1.10196743]
["bitfinex-derivatives","SOLF0:USTF0",1773028484895,3.01288137,82.961,82.911,1.10196743]
["bitfinex-derivatives","SOLF0:USTF0",1773028485093,6.96335277,82.96,82.911,1.10196743]
["bitfinex-derivatives","SOLF0:USTF0",1773028485297,3.01288137,82.959,82.911,11.95696743]
["bitfinex-derivatives","SOLF0:USTF0",1773028485497,3.9504714,82.96,82.911,11.95696743]
["bitfinex-derivatives","SOLF0:USTF0",1773028485699,3.01277443,82.959,82.911,11.95696743]
["bitfinex-derivatives","SOLF0:USTF0",1773028485899,3.9504714,82.96,82.911,11.95696743]
["bitfinex-derivatives","SOLF0:USTF0",1773028487202,3.9504714,82.96,82.914,11.93565289]
["bitfinex-derivatives","SOLF0:USTF0",1773028487398,3.9504714,82.96,82.915,1.08063736]
["bitfinex-derivatives","SOLF0:USTF0",1773028488498,3.9504714,82.985,82.918,1.08062309]
["bitfinex-derivatives","SOLF0:USTF0",1773028488702,3.9504714,82.983,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028488907,3.9504714,82.981,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028489206,9.96192402,83.0,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028489207,3.9504714,82.979,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028489512,3.9504714,82.969,82.91,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028489710,9.96192402,83.0,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028489711,3.9504714,82.967,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028489902,3.9504714,82.965,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028490105,3.9504714,82.963,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028490306,3.9504714,82.961,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028490506,3.9504714,82.959,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028490703,10.849,82.955,82.902,1.08293225]
["bitfinex-derivatives","SOLF0:USTF0",1773028490908,3.9504714,82.953,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028491105,3.9504714,82.951,82.89,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028491314,3.9504714,82.949,82.89,9.96192402]
["bitfinex-derivatives","SOLF0:USTF0",1773028491515,3.9504714,82.947,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028491813,3.9504714,82.945,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028492215,3.9504714,82.945,82.892,11.97490173]
["bitfinex-derivatives","SOLF0:USTF0",1773028492613,3.9504714,82.982,82.922,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028492813,3.9504714,82.98,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028493016,3.9504714,82.978,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028493317,3.9504714,82.976,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028493517,3.9504714,82.974,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028493719,3.9504714,82.972,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028493919,3.9504714,82.97,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028494222,3.9504714,82.964,82.903,1.0704524]
["bitfinex-derivatives","SOLF0:USTF0",1773028494815,3.9504714,82.964,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773028495719,3.9504714,82.964,82.92,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773028496119,3.9504714,82.964,82.92,11.99989422]
["bitfinex-derivatives","SOLF0:USTF0",1773028498018,3.9504714,82.964,82.928,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773028498324,3.9504714,82.985,82.929,1.14585597]
["bitfinex-derivatives","SOLF0:USTF0",1773028498524,3.9504714,82.983,82.915,1.14551297]
["bitfinex-derivatives","SOLF0:USTF0",1773028498719,3.9504714,82.981,82.915,1.14551297]
["bitfinex-derivatives","SOLF0:USTF0",1773028498920,3.9504714,82.979,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773028499225,3.9504714,82.979,82.915,1.14551297]
["bitfinex-derivatives","SOLF0:USTF0",1773028499518,3.9504714,82.977,82.915,1.14551297]
["bitfinex-derivatives","SOLF0:USTF0",1773028499715,3.9504714,82.972,82.915,11.99951297]
["bitfinex-derivatives","SOLF0:USTF0",1773028499915,3.9504714,82.972,82.916,1.14550028]
["bitfinex-derivatives","SOLF0:USTF0",1773028500926,3.9504714,82.966,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773028501423,10.849,82.961,82.916,1.14550028]
["bitfinex-derivatives","SOLF0:USTF0",1773028501925,3.9504714,82.96,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773028502221,3.9504714,82.958,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028502421,3.9504714,82.956,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028502620,3.9504714,82.954,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028502820,3.9504714,82.952,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028503222,3.64843392,82.95,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028504128,6.66151324,82.949,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028504328,3.64843392,82.949,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773028505026,10.848,82.963,82.905,0.88350424]
["bitfinex-derivatives","SOLF0:USTF0",1773028505331,3.64843392,82.961,82.905,0.88350424]
["bitfinex-derivatives","SOLF0:USTF0",1773028505523,3.64843392,82.959,82.905,0.88350424]
["bitfinex-derivatives","SOLF0:USTF0",1773028505724,3.01302962,82.958,82.905,0.88350424]
["bitfinex-derivatives","SOLF0:USTF0",1773028505922,3.64843392,82.956,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773028506125,3.64843392,82.954,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773028506430,3.64843392,82.952,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773028506729,3.01302962,82.951,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773028506926,6.66146354,82.95,82.907,0.8941427]
["bitfinex-derivatives","SOLF0:USTF0",1773028507125,3.01303003,82.949,82.907,0.8941427]
["bitfinex-derivatives","SOLF0:USTF0",1773028507321,3.64843392,82.966,82.911,0.8941427]
["bitfinex-derivatives","SOLF0:USTF0",1773028507518,3.64843392,82.982,82.911,0.8941427]
["bitfinex-derivatives","SOLF0:USTF0",1773028507727,3.01226124,82.981,82.912,0.89413165]
["bitfinex-derivatives","SOLF0:USTF0",1773028507917,6.801366,82.98,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028508122,6.801366,82.979,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028508324,3.01226124,82.978,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028508522,3.01226124,82.977,82.932,11.74401831]
["bitfinex-derivatives","SOLF0:USTF0",1773028508728,3.01226124,82.976,82.932,11.74401831]
["bitfinex-derivatives","SOLF0:USTF0",1773028509032,3.01226124,82.975,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028509226,3.01226124,82.974,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028509427,3.01226124,82.973,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028509624,3.01226124,82.972,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028509830,3.78910476,82.979,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028510130,3.01203679,82.978,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028510331,3.01203679,82.977,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028510534,3.01203679,82.976,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028510735,3.01203679,82.975,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028510924,3.01203679,82.974,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028511128,3.01203679,82.973,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028511323,3.01203679,82.972,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028511522,3.01203679,82.971,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028511726,3.01203679,82.97,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028511926,3.01203679,82.969,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028512126,3.78910476,82.976,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028512330,3.01203667,82.975,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028512530,3.01203667,82.974,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028512733,3.01203667,82.973,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028512931,3.01203667,82.972,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028513131,3.78910476,82.976,82.933,0.89424259]
["bitfinex-derivatives","SOLF0:USTF0",1773028513334,3.01203912,82.975,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773028513536,3.01203912,82.974,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028513734,3.01203912,82.973,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028514034,3.01203912,82.972,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028514334,3.01203912,82.971,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028514634,3.78910476,82.976,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028514834,3.01194098,82.975,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028515033,3.01194098,82.974,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028515231,3.01194098,82.973,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028515435,3.01194098,82.972,82.94,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028515733,3.01194098,82.972,82.918,22.42200641]
["bitfinex-derivatives","SOLF0:USTF0",1773028515734,3.78910476,82.961,82.918,22.42200641]
["bitfinex-derivatives","SOLF0:USTF0",1773028515933,3.01194098,82.96,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028516234,6.80104574,82.959,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028516438,3.01194098,82.958,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028516630,3.01194098,82.957,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028516836,3.01194098,82.956,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028517134,3.78910476,82.959,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028517135,3.01194098,82.955,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028517334,3.01194098,82.954,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028517635,3.01194098,82.953,82.92,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028517834,3.78910476,82.957,82.91,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028518134,3.01271461,82.956,82.91,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028518334,3.01271461,82.955,82.91,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028518536,3.01271461,82.954,82.91,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028518736,3.01271461,82.953,82.91,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028519033,3.78910476,82.957,82.91,3.71775135]
["bitfinex-derivatives","SOLF0:USTF0",1773028519331,3.01271461,82.956,82.911,0.8310307]
["bitfinex-derivatives","SOLF0:USTF0",1773028519537,3.01271461,82.955,82.911,0.8310307]
["bitfinex-derivatives","SOLF0:USTF0",1773028519737,3.01271461,82.954,82.911,0.8310307]
["bitfinex-derivatives","SOLF0:USTF0",1773028519935,3.01271461,82.953,82.911,0.8310307]
["bitfinex-derivatives","SOLF0:USTF0",1773028520235,3.01266707,82.952,82.911,0.8310307]
["bitfinex-derivatives","SOLF0:USTF0",1773028520436,3.78910476,82.957,82.911,0.8310307]
["bitfinex-derivatives","SOLF0:USTF0",1773028520634,3.78910476,82.971,82.921,0.82901821]
["bitfinex-derivatives","SOLF0:USTF0",1773028520838,3.01257162,82.97,82.921,0.82901821]
["bitfinex-derivatives","SOLF0:USTF0",1773028521039,3.78910476,82.987,82.921,0.82901821]
["bitfinex-derivatives","SOLF0:USTF0",1773028521234,3.78910476,82.987,82.941,0.82901821]
["bitfinex-derivatives","SOLF0:USTF0",1773028521533,3.78910476,82.987,82.945,11.680009]
["bitfinex-derivatives","SOLF0:USTF0",1773028521739,3.78910476,82.987,82.94,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028521740,3.78910476,82.999,82.946,0.829009]
["bitfinex-derivatives","SOLF0:USTF0",1773028523239,3.78910476,82.999,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028524045,3.78910476,82.999,82.951,11.74355389]
["bitfinex-derivatives","SOLF0:USTF0",1773028528736,3.78910476,82.999,82.952,0.89842867]
["bitfinex-derivatives","SOLF0:USTF0",1773028528941,3.78910476,83.008,82.955,0.89842867]
["bitfinex-derivatives","SOLF0:USTF0",1773028529141,3.78910476,83.006,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773028529834,3.78910476,83.006,82.957,11.74742019]
["bitfinex-derivatives","SOLF0:USTF0",1773028530545,3.78910476,83.006,82.957,0.89842019]
["bitfinex-derivatives","SOLF0:USTF0",1773028530941,3.78910476,83.006,82.947,11.74837727]
["bitfinex-derivatives","SOLF0:USTF0",1773028531143,3.78910476,83.006,82.947,0.89837727]
["bitfinex-derivatives","SOLF0:USTF0",1773028531344,3.78910476,83.002,82.947,0.89837727]
["bitfinex-derivatives","SOLF0:USTF0",1773028532148,3.78910476,83.002,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773028533145,3.78910476,83.002,82.949,11.75434774]
["bitfinex-derivatives","SOLF0:USTF0",1773028533344,3.65619454,83.0,82.949,11.75434774]
["bitfinex-derivatives","SOLF0:USTF0",1773028533544,3.65619454,83.014,82.961,0.90408515]
["bitfinex-derivatives","SOLF0:USTF0",1773028534444,3.65619454,83.014,82.963,0.90407644]
["bitfinex-derivatives","SOLF0:USTF0",1773028534738,3.65619454,83.031,82.98,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028534944,3.65619454,83.031,82.981,0.91996241]
["bitfinex-derivatives","SOLF0:USTF0",1773028535347,3.65619454,83.044,83.001,0.91996241]
["bitfinex-derivatives","SOLF0:USTF0",1773028535546,3.65619454,83.058,83.001,0.91996241]
["bitfinex-derivatives","SOLF0:USTF0",1773028536240,3.65619454,83.086,83.02,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028536541,3.65619454,83.084,83.021,0.91995457]
["bitfinex-derivatives","SOLF0:USTF0",1773028536847,3.65619454,83.082,83.021,0.91995457]
["bitfinex-derivatives","SOLF0:USTF0",1773028537846,3.65619454,83.082,83.025,0.93441181]
["bitfinex-derivatives","SOLF0:USTF0",1773028538544,3.65619454,83.082,83.02,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028538545,3.65619454,83.082,83.03,0.91723983]
["bitfinex-derivatives","SOLF0:USTF0",1773028539352,3.65619454,83.082,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773028539550,3.65619454,83.082,83.022,0.91723235]
["bitfinex-derivatives","SOLF0:USTF0",1773028541449,3.65619454,83.112,83.041,0.92547331]
["bitfinex-derivatives","SOLF0:USTF0",1773028542143,3.65619454,83.112,83.053,0.92547401]
["bitfinex-derivatives","SOLF0:USTF0",1773028542348,3.65619454,83.112,83.06,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028542546,3.65619454,83.112,83.04,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028542746,3.65619454,83.112,83.04,10.95663199]
["bitfinex-derivatives","SOLF0:USTF0",1773028542956,3.65619454,83.112,83.041,0.99352851]
["bitfinex-derivatives","SOLF0:USTF0",1773028543157,3.65619454,83.112,83.044,0.99352851]
["bitfinex-derivatives","SOLF0:USTF0",1773028543753,3.65619454,83.112,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773028544058,3.65619454,83.112,83.051,0.99352129]
["bitfinex-derivatives","SOLF0:USTF0",1773028545151,3.65619454,83.112,83.04,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028545152,3.65619454,83.112,83.053,0.95982747]
["bitfinex-derivatives","SOLF0:USTF0",1773028545956,3.65619454,83.112,83.064,0.95982044]
["bitfinex-derivatives","SOLF0:USTF0",1773028549357,3.65619454,83.112,83.049,0.93848673]
["bitfinex-derivatives","SOLF0:USTF0",1773028550351,3.65619454,83.112,83.052,0.93848004]
["bitfinex-derivatives","SOLF0:USTF0",1773028551464,3.65619454,83.112,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773028552758,3.65619454,83.11,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773028553262,3.65619454,83.107,83.04,9.96310348]
["bitfinex-derivatives","SOLF0:USTF0",1773028554160,3.65619454,83.107,83.04,10.88761238]
["bitfinex-derivatives","SOLF0:USTF0",1773028554360,3.65619454,83.107,83.047,11.7615089]
["bitfinex-derivatives","SOLF0:USTF0",1773028554563,3.65619454,83.107,83.048,0.92450199]
["bitfinex-derivatives","SOLF0:USTF0",1773028555463,3.65619454,83.107,83.053,0.93564978]
["bitfinex-derivatives","SOLF0:USTF0",1773028558059,3.65619454,83.107,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028559466,3.65619454,83.103,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028560266,3.65619454,83.097,83.038,0.9408088]
["bitfinex-derivatives","SOLF0:USTF0",1773028560465,3.65619454,83.097,83.023,0.94233448]
["bitfinex-derivatives","SOLF0:USTF0",1773028560961,3.65619454,83.072,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773028561364,3.65619454,83.072,83.015,0.95061236]
["bitfinex-derivatives","SOLF0:USTF0",1773028561769,3.65619454,83.091,83.035,0.95060652]
["bitfinex-derivatives","SOLF0:USTF0",1773028563159,3.65619454,83.091,83.039,0.95395534]
["bitfinex-derivatives","SOLF0:USTF0",1773028563562,3.65619454,83.091,83.05,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028565766,3.87628723,83.104,83.06,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028566161,10.93302619,83.185,83.001,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1773028566162,3.87628723,83.099,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028566363,3.87628723,83.099,83.05,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028566963,3.87628723,83.096,83.05,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028568368,3.87628723,83.096,83.05,14.54477333]
["bitfinex-derivatives","SOLF0:USTF0",1773028569371,3.86243982,83.109,83.061,0.92949939]
["bitfinex-derivatives","SOLF0:USTF0",1773028570071,3.86243982,83.109,83.05,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028570274,3.86243982,83.109,83.044,0.92949421]
["bitfinex-derivatives","SOLF0:USTF0",1773028570275,3.86243982,83.089,83.044,0.92949421]
["bitfinex-derivatives","SOLF0:USTF0",1773028570576,3.86243982,83.089,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028571469,3.86243982,83.089,83.05,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028572480,3.86243982,83.089,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028573683,3.86243982,83.084,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028576278,3.86243982,83.082,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028576481,3.86243982,83.082,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028577677,3.86243982,83.077,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028578283,3.86243982,83.077,83.03,4.62691978]
["bitfinex-derivatives","SOLF0:USTF0",1773028579483,3.86243982,83.077,83.031,0.92934674]
["bitfinex-derivatives","SOLF0:USTF0",1773028579884,3.86243982,83.077,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028580580,3.00836173,83.076,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028580778,3.86243982,83.077,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028581085,3.00836191,83.076,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028581383,3.00836191,83.075,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773028581683,3.86243982,83.077,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028581983,3.00836191,83.076,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028582187,3.86243982,83.074,83.031,0.92934674]
["bitfinex-derivatives","SOLF0:USTF0",1773028582374,3.86243982,83.074,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028583382,3.86243982,83.074,83.031,23.35135315]
["bitfinex-derivatives","SOLF0:USTF0",1773028583383,3.86243982,83.102,83.051,0.93553186]
["bitfinex-derivatives","SOLF0:USTF0",1773028583584,3.86243982,83.099,83.051,0.93553186]
["bitfinex-derivatives","SOLF0:USTF0",1773028583778,3.86243982,83.097,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028583982,3.86243982,83.095,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028584189,3.86243982,83.093,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028584490,3.86243982,83.091,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028584683,3.00836008,83.09,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028584888,3.86243982,83.088,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028585187,3.86243982,83.086,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028585384,3.86243982,83.079,83.027,22.50009961]
["bitfinex-derivatives","SOLF0:USTF0",1773028585589,21.658,83.112,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028585590,3.70777333,83.07,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028585778,3.00836008,83.069,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028585982,3.00836008,83.068,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028586181,3.00836008,83.067,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028586490,3.00836008,83.066,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028586690,3.00836008,83.065,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028586889,3.00836008,83.064,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773028587188,3.00836008,83.063,83.022,9.47991949]
["bitfinex-derivatives","SOLF0:USTF0",1773028587389,3.00836008,83.062,83.022,9.47991949]
["bitfinex-derivatives","SOLF0:USTF0",1773028587589,3.00836008,83.061,83.022,9.47991949]
["bitfinex-derivatives","SOLF0:USTF0",1773028587791,3.00836008,83.06,83.022,9.47991949]
["bitfinex-derivatives","SOLF0:USTF0",1773028587992,3.70777333,83.08,83.022,9.47991949]
["bitfinex-derivatives","SOLF0:USTF0",1773028588290,10.833,83.078,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028588490,3.00882393,83.079,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028588491,3.00882393,83.077,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028588692,3.70777333,83.08,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028588693,3.00882393,83.076,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028588991,3.00882393,83.075,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028589189,13.84282393,83.074,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028589389,3.00882393,83.073,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028589590,3.00882393,83.072,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028589791,3.00882393,83.071,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028589985,3.00882393,83.07,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028590192,3.00882393,83.069,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028590391,3.00882393,83.068,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028590586,3.00882393,83.067,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028590786,3.00882393,83.066,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028590988,10.834,83.072,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028591291,10.834,83.07,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028591493,3.00877467,83.069,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028591794,3.00877467,83.068,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028591993,3.00877467,83.067,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028592195,10.834,83.07,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028592396,3.00877574,83.069,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028592588,10.834,83.07,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028592589,3.00877574,83.068,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028592786,3.00877574,83.067,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028592994,10.834,83.07,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028593195,3.00877574,83.069,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028593396,3.00877574,83.068,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028593589,10.834,83.07,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028593896,10.835,83.062,83.023,9.4799197]
["bitfinex-derivatives","SOLF0:USTF0",1773028595300,10.835,83.062,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028595499,3.70777333,83.07,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028595500,10.836,83.054,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028596002,10.836,83.054,83.01,13.18387925]
["bitfinex-derivatives","SOLF0:USTF0",1773028597090,10.836,83.054,83.011,9.54179071]
["bitfinex-derivatives","SOLF0:USTF0",1773028597496,3.70777333,83.06,83.0,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028597702,3.70777333,83.05,83.0,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028599308,10.837,83.048,83.0,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028599599,10.837,83.048,83.011,9.54159842]
["bitfinex-derivatives","SOLF0:USTF0",1773028599803,3.70777333,83.06,83.011,9.54159842]
["bitfinex-derivatives","SOLF0:USTF0",1773028599998,3.00935471,83.059,83.011,9.54159842]
["bitfinex-derivatives","SOLF0:USTF0",1773028600198,3.00935471,83.058,83.011,9.54159842]
["bitfinex-derivatives","SOLF0:USTF0",1773028600399,3.00935471,83.057,83.011,9.54159842]
["bitfinex-derivatives","SOLF0:USTF0",1773028600699,3.70777333,83.08,83.021,9.60640578]
["bitfinex-derivatives","SOLF0:USTF0",1773028600897,3.70777333,83.07,83.021,9.60640578]
["bitfinex-derivatives","SOLF0:USTF0",1773028601204,3.00930703,83.069,83.021,9.60640578]
["bitfinex-derivatives","SOLF0:USTF0",1773028601401,10.836,83.057,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028602198,10.836,83.057,83.011,9.60640589]
["bitfinex-derivatives","SOLF0:USTF0",1773028604193,10.835,83.069,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028604397,3.00930293,83.068,83.021,9.60332725]
["bitfinex-derivatives","SOLF0:USTF0",1773028604597,3.00930293,83.067,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028604799,10.834,83.069,83.031,9.60115842]
["bitfinex-derivatives","SOLF0:USTF0",1773028608101,10.834,83.069,83.021,9.59835085]
["bitfinex-derivatives","SOLF0:USTF0",1773028609306,10.835,83.065,83.021,9.59835085]
["bitfinex-derivatives","SOLF0:USTF0",1773028609707,10.836,83.058,83.021,9.59835085]
["bitfinex-derivatives","SOLF0:USTF0",1773028609910,10.836,83.058,83.011,9.59818458]
["bitfinex-derivatives","SOLF0:USTF0",1773028610813,10.837,83.051,83.011,9.59818458]
["bitfinex-derivatives","SOLF0:USTF0",1773028611609,10.837,83.051,83.02,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028613813,3.70777333,83.06,83.011,9.59818458]
["bitfinex-derivatives","SOLF0:USTF0",1773028614107,3.00930593,83.059,83.0,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028614415,3.00930593,83.058,83.0,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028614608,3.70777333,83.06,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773028614609,3.00930593,83.057,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028614811,3.00930593,83.056,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028615011,3.00930593,83.055,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028615207,3.00930593,83.054,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028615512,10.837,83.047,83.01,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028616606,10.837,83.047,83.011,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028617310,3.70777333,83.08,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028617615,29.35357493,83.149,83.03,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028617616,3.00930225,83.079,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028617813,3.00930225,83.078,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028618016,3.00930225,83.077,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028618216,10.835,83.066,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028618413,3.00930225,83.065,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028618615,3.70777333,83.08,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028618816,3.00881963,83.079,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028619013,3.00881963,83.078,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028619215,3.00881963,83.077,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028619515,13.84281963,83.076,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028619716,3.00881963,83.075,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028619917,3.00881963,83.074,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028620115,10.834,83.071,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028620308,10.99510243,83.12,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028620309,3.00881963,83.07,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028620513,3.70777333,83.08,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028620514,3.00881963,83.069,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028620815,3.00881963,83.068,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028621116,3.70777333,83.08,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028621313,10.835,83.066,83.031,9.6185271]
["bitfinex-derivatives","SOLF0:USTF0",1773028623310,10.835,83.066,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773028623311,10.835,83.066,83.021,9.62137856]
["bitfinex-derivatives","SOLF0:USTF0",1773028623517,10.835,83.066,83.04,3.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1773028623721,10.834,83.075,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028624019,10.834,83.075,83.03,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028625119,10.834,83.075,83.03,13.32849644]
["bitfinex-derivatives","SOLF0:USTF0",1773028625316,10.834,83.075,83.031,9.61942345]
["bitfinex-derivatives","SOLF0:USTF0",1773028625522,10.833,83.084,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028625716,3.00862483,83.083,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028625923,3.00862483,83.082,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028626218,10.833,83.084,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028626219,3.00862483,83.081,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028626420,3.00862483,83.08,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028626619,10.833,83.084,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028626620,3.00862483,83.079,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028626821,10.833,83.084,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028627023,10.833,83.082,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028627223,3.00862358,83.081,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028627422,3.00862358,83.08,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028627624,3.00862358,83.079,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028627823,10.833,83.082,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028628024,3.0086237,83.081,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028628324,10.833,83.079,83.05,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773028628525,3.0086237,83.078,83.041,9.61942353]
["bitfinex-derivatives","SOLF0:USTF0",1773028628725,10.833,83.079,83.041,9.61942353]
["bitfinex-derivatives","SOLF0:USTF0",1773028629022,3.00862536,83.078,83.041,9.61942353]
["bitfinex-derivatives","SOLF0:USTF0",1773028629222,10.833,83.079,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028629423,3.00862427,83.078,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028629624,3.00862427,83.077,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028629826,10.833,83.079,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028630720,3.0085165,83.078,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028630919,3.0085165,83.077,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028631124,3.0085165,83.076,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028631324,3.0085165,83.075,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028631524,3.0085165,83.074,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028631726,3.0085165,83.073,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028632021,3.0085165,83.072,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028632226,10.833,83.079,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028632527,3.00841032,83.078,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028632727,3.00841032,83.077,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028633028,3.00841032,83.076,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028633232,3.00841032,83.075,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028633425,3.00851662,83.074,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028633732,10.833,83.079,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028634030,10.833,83.077,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028634332,3.00841044,83.076,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028634530,3.00841044,83.075,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028634733,10.833,83.077,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028635029,3.00841038,83.076,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028635224,3.00841038,83.075,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028635533,10.833,83.077,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028635832,3.00841038,83.076,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028636032,3.00841038,83.075,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028636329,10.832,83.086,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028636529,10.833,83.083,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028636730,3.00841023,83.082,83.05,13.33409883]
["bitfinex-derivatives","SOLF0:USTF0",1773028636928,3.00841023,83.081,83.05,13.33409883]
["bitfinex-derivatives","SOLF0:USTF0",1773028637130,3.00841023,83.08,83.05,13.33409883]
["bitfinex-derivatives","SOLF0:USTF0",1773028637331,3.00841023,83.079,83.05,13.33409883]
["bitfinex-derivatives","SOLF0:USTF0",1773028637532,3.00841023,83.078,83.05,13.33409883]
["bitfinex-derivatives","SOLF0:USTF0",1773028637726,3.00841023,83.077,83.05,13.33409883]
["bitfinex-derivatives","SOLF0:USTF0",1773028638037,10.834,83.074,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028638236,3.00866999,83.073,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028638435,3.00866999,83.072,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028638732,3.00866999,83.071,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028638938,3.00866999,83.07,83.017,9.61502766]
["bitfinex-derivatives","SOLF0:USTF0",1773028639236,3.00866999,83.069,83.02,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028639430,3.00866999,83.068,83.02,13.32410065]
["bitfinex-derivatives","SOLF0:USTF0",1773028639638,3.00866999,83.067,83.03,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028639837,3.00866999,83.066,83.03,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028640037,3.00866999,83.065,83.03,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028640336,10.835,83.062,83.03,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028640934,10.835,83.062,83.021,9.61502773]
["bitfinex-derivatives","SOLF0:USTF0",1773028640935,10.834,83.072,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028641140,3.00893798,83.071,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028641341,10.834,83.072,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028641738,3.00862605,83.071,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028642038,10.834,83.072,83.04,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028642233,3.00862605,83.071,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028642430,10.833,83.08,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028642632,3.00840722,83.079,83.05,13.32636756]
["bitfinex-derivatives","SOLF0:USTF0",1773028642833,3.70907299,83.12,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028643038,3.70907299,83.12,83.051,9.61729457]
["bitfinex-derivatives","SOLF0:USTF0",1773028643039,9.04982531,83.119,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028643239,9.04982531,83.118,83.06,13.32636756]
["bitfinex-derivatives","SOLF0:USTF0",1773028643443,9.04982531,83.117,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028643640,9.04982531,83.119,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028643946,3.70907299,83.12,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028643947,9.04982531,83.118,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028644147,9.04982531,83.119,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028644351,10.831,83.097,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028645747,10.831,83.097,83.06,13.3280014]
["bitfinex-derivatives","SOLF0:USTF0",1773028647453,10.831,83.097,83.061,9.61882703]
["bitfinex-derivatives","SOLF0:USTF0",1773028648654,10.831,83.097,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028649055,10.831,83.097,83.049,9.61912312]
["bitfinex-derivatives","SOLF0:USTF0",1773028649357,10.831,83.097,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028651147,10.83,83.106,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028651549,3.70907299,83.12,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028651753,3.70907299,83.12,83.061,9.62022759]
["bitfinex-derivatives","SOLF0:USTF0",1773028652358,10.831,83.098,83.061,9.62022759]
["bitfinex-derivatives","SOLF0:USTF0",1773028653261,10.829,83.108,83.061,9.62022759]
["bitfinex-derivatives","SOLF0:USTF0",1773028653456,10.829,83.108,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028654455,3.70907299,83.14,83.09,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028654660,3.70907299,83.15,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028654861,3.00703383,83.149,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028655065,10.827,83.13,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028655264,3.00703383,83.129,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028655561,3.00703383,83.128,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028655763,3.00703383,83.127,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028655962,3.70907299,83.15,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028656163,3.00702797,83.149,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028656363,10.827,83.126,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028657055,10.827,83.126,83.091,9.62545622]
["bitfinex-derivatives","SOLF0:USTF0",1773028657254,10.827,83.126,83.09,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028657457,3.70907299,83.14,83.078,9.62515145]
["bitfinex-derivatives","SOLF0:USTF0",1773028657458,10.828,83.117,83.078,9.62515145]
["bitfinex-derivatives","SOLF0:USTF0",1773028657664,3.70907299,83.12,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028657863,3.00732347,83.119,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028658064,10.829,83.11,83.06,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028658466,10.829,83.11,83.061,9.6251515]
["bitfinex-derivatives","SOLF0:USTF0",1773028658666,10.829,83.11,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028659561,10.829,83.11,83.08,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028659962,8.91252277,83.157,83.09,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028660159,3.70907299,83.14,83.09,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028660368,3.70907299,83.12,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028660666,3.00701449,83.119,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028660867,3.00701449,83.118,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028661068,3.70907299,83.13,83.07,13.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1773028661269,3.00732305,83.129,83.071,9.62309581]
["bitfinex-derivatives","SOLF0:USTF0",1773028661468,10.828,83.115,83.08,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028662477,10.828,83.115,83.071,9.62309581]
["bitfinex-derivatives","SOLF0:USTF0",1773028664378,3.70907299,83.11,83.057,9.63452871]
["bitfinex-derivatives","SOLF0:USTF0",1773028664580,3.00737028,83.109,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028664772,3.00737028,83.108,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028664972,3.00737028,83.107,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028665270,3.00737028,83.106,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028665473,10.83,83.1,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028668082,10.831,83.092,83.05,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028668375,10.831,83.092,83.05,13.32492791]
["bitfinex-derivatives","SOLF0:USTF0",1773028668675,10.831,83.092,83.051,9.61585492]
["bitfinex-derivatives","SOLF0:USTF0",1773028669278,21.649,83.148,82.988,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773028669279,3.70907299,83.12,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028669479,3.00763786,83.119,83.07,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028669776,10.829,83.111,83.071,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028669979,10.829,83.111,83.011,29.66244624]
["bitfinex-derivatives","SOLF0:USTF0",1773028669980,3.70907299,83.13,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028670177,3.00727073,83.129,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028670480,3.00727073,83.128,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028670681,3.00727073,83.127,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028670976,3.00727073,83.126,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028671174,3.00727073,83.125,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028671379,10.829,83.114,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028673077,10.827,83.124,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028673278,3.00727235,83.123,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028673473,3.00727235,83.122,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028673678,3.00727235,83.121,83.09,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028673881,10.827,83.129,83.09,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028674179,3.00712582,83.128,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028674377,3.00712582,83.127,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028674579,3.00712582,83.126,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028674777,3.00712582,83.125,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028674978,3.00712582,83.124,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028675178,3.00712582,83.123,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028675380,3.00712582,83.122,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028675581,3.00712582,83.121,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028675881,10.827,83.126,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028676077,3.0071263,83.125,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028676282,3.0071263,83.124,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028676484,10.827,83.122,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028676684,3.0071263,83.121,83.081,9.67297102]
["bitfinex-derivatives","SOLF0:USTF0",1773028676885,10.825,83.138,83.091,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028677088,3.00686533,83.137,83.1,3.70907299]
["bitfinex-derivatives","SOLF0:USTF0",1773028677291,3.00686533,83.136,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028677585,3.00686533,83.135,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028677886,3.00686533,83.134,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028678184,3.00686533,83.133,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028678384,3.00686533,83.132,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028678683,3.00686533,83.131,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028678886,3.00686533,83.13,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028679077,10.826,83.135,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028679276,3.00654931,83.134,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028679481,3.00654931,83.133,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028679685,3.00654931,83.132,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028679883,3.00659692,83.131,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028680082,10.826,83.135,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028680287,3.00659704,83.134,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028680488,3.00659704,83.133,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028680684,3.00659704,83.132,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028680885,297.28980594,83.153,83.101,9.67843011]
["bitfinex-derivatives","SOLF0:USTF0",1773028681189,3.70907299,83.16,83.111,8.13661079]
["bitfinex-derivatives","SOLF0:USTF0",1773028682383,10.823,83.156,83.111,8.13661079]
["bitfinex-derivatives","SOLF0:USTF0",1773028683288,10.824,83.148,83.111,8.13661079]
["bitfinex-derivatives","SOLF0:USTF0",1773028684776,10.825,83.138,83.09,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028685391,10.825,83.138,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028685885,21.637,83.194,83.017,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773028685886,3.70314006,83.13,83.07,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028686188,3.70314006,83.12,83.07,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028686488,3.70314006,83.13,83.07,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028686682,3.70314006,83.13,83.071,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028687382,10.827,83.123,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028687588,10.827,83.123,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028688691,10.828,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028690590,10.827,83.125,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028690792,3.70314006,83.13,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028691789,8.91391075,83.16,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028692091,3.70314006,83.13,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028692984,3.00697182,83.129,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028693193,3.00697182,83.128,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028693492,3.00697182,83.127,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028693692,3.00697182,83.126,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028693883,3.00697182,83.125,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028694188,3.00697182,83.124,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028694492,3.70314006,83.12,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028694691,3.00697182,83.119,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028694890,3.00697182,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028695190,3.70314006,83.12,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028695390,3.00697109,83.119,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028695590,3.00697109,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028695794,3.70314006,83.12,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028695993,3.00697098,83.119,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028696194,3.00697098,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028696393,3.00697098,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028696691,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028696894,3.00707649,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028697193,3.00707649,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028697392,3.00707649,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028697594,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028697788,3.00707649,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028697988,3.00707649,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028698193,3.00707649,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028698393,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028698595,3.00707626,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028698791,3.00707626,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028698997,3.00707626,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028699196,3.00707626,83.114,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028699497,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028699796,3.00707626,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028699998,3.00707626,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028700198,10.829,83.11,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028700590,3.70314006,83.13,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028700795,3.00686453,83.129,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028700995,3.00686453,83.128,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028701190,3.00686453,83.127,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028701395,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028704291,3.0069691,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028704493,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028704690,3.00707542,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028704998,3.00707542,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028705298,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028705299,3.00707542,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028705597,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028705794,3.0070765,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028705990,3.0070765,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028706197,3.0070765,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028706394,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028706699,3.0070765,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028706901,3.0070765,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028707105,3.0070765,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028707302,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028707602,3.0070765,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028707802,3.0070765,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028707992,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028707993,3.0070765,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028708195,3.0070765,83.114,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028708502,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028708701,3.00707651,83.117,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028708904,3.00707651,83.116,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028709202,3.00707651,83.115,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028709399,3.00707651,83.114,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028709603,10.828,83.118,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028709904,10.827,83.127,83.081,4.08789616]
["bitfinex-derivatives","SOLF0:USTF0",1773028710202,3.00686268,83.126,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028710405,3.00686268,83.125,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028710602,0.03504974,83.133,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028710899,3.00664595,83.132,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028711100,3.00664595,83.131,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028711407,3.00664595,83.13,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028711610,3.00664595,83.129,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028711907,3.00664595,83.128,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028712202,3.00664595,83.127,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028712406,3.00664595,83.126,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028712599,3.00664595,83.125,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028712797,3.00664595,83.124,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028713005,3.00664595,83.123,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028713201,3.00664595,83.122,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028713508,3.00664595,83.121,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028713705,3.00664595,83.12,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028714006,3.00664595,83.119,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028714307,3.00686231,83.118,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028714504,10.826,83.136,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028714704,10.826,83.133,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028714904,3.00686249,83.132,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028715102,3.00686249,83.131,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028715298,3.00686249,83.13,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028715497,3.00686249,83.129,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028715698,3.00686249,83.128,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028715909,3.00686249,83.127,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028716105,3.00686249,83.126,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028716305,3.00686249,83.125,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028716605,3.00686249,83.124,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028716904,3.00686249,83.123,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028717107,3.00686249,83.122,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028717308,3.00686249,83.121,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028717517,3.00686249,83.12,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028717711,10.826,83.133,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028717712,3.00686249,83.119,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028717907,3.00686249,83.118,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028718106,3.00681488,83.117,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028718408,10.826,83.133,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028718708,3.00670881,83.132,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028719006,3.00670881,83.131,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028719306,3.00670881,83.13,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028719608,3.00670881,83.129,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028719808,3.00670881,83.128,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028720009,3.00670881,83.127,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028720210,3.00670881,83.126,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028720508,10.826,83.133,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028720509,3.00670881,83.125,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028720709,3.00670881,83.124,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028720910,3.00670881,83.123,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028721111,3.00670881,83.122,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028721312,3.00670881,83.121,83.091,4.0238403]
["bitfinex-derivatives","SOLF0:USTF0",1773028721512,3.00670881,83.12,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028721708,3.00670881,83.119,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028721914,3.00670881,83.118,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028722209,3.00670881,83.117,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028722410,3.00670881,83.116,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028722612,3.00670881,83.115,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028722812,3.00670881,83.114,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028723014,3.00670881,83.113,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028723215,3.00696971,83.112,83.081,4.08546259]
["bitfinex-derivatives","SOLF0:USTF0",1773028723416,3.00696971,83.111,83.07,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028723606,3.00696971,83.11,83.07,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028723811,10.98251087,83.162,83.07,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028723812,3.00696971,83.109,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028724011,3.70314006,83.12,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028724318,3.00708118,83.119,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028724511,3.70314006,83.12,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028724512,3.00708118,83.118,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028724816,3.00708118,83.117,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028725117,3.00708118,83.116,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028725316,10.829,83.111,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028725616,3.00708118,83.11,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028725816,3.00708118,83.109,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028726018,3.00708394,83.108,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028726211,3.70314006,83.12,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028726518,3.00708382,83.119,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028726717,3.70314006,83.12,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028726718,3.00708382,83.118,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028726917,3.00708382,83.117,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028727217,3.00708382,83.116,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028727412,3.70314006,83.12,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028727413,10.829,83.108,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028727716,3.00708382,83.107,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028727919,3.00708382,83.106,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028728119,10.829,83.108,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028728417,3.00708317,83.107,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028728617,3.00708317,83.106,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028728818,3.00708317,83.105,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028729018,10.829,83.108,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028729219,3.00708293,83.107,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028729409,3.00708293,83.106,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028729614,3.00708293,83.105,83.071,4.19475431]
["bitfinex-derivatives","SOLF0:USTF0",1773028729816,3.00708293,83.104,83.074,4.21870099]
["bitfinex-derivatives","SOLF0:USTF0",1773028730010,10.829,83.108,83.074,4.21870099]
["bitfinex-derivatives","SOLF0:USTF0",1773028730219,3.00708149,83.107,83.074,4.21870099]
["bitfinex-derivatives","SOLF0:USTF0",1773028730421,10.829,83.108,83.074,4.21870099]
["bitfinex-derivatives","SOLF0:USTF0",1773028730422,3.00708149,83.106,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028730615,10.829,83.108,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028730819,3.0070819,83.107,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028731120,10.829,83.108,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028731318,3.0070819,83.107,83.08,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028731618,10.828,83.118,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028731818,3.00707947,83.117,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028732020,3.00707947,83.116,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028732217,3.00707947,83.115,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028732418,3.00707947,83.114,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028732620,3.00707947,83.113,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028732816,3.00707947,83.112,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028733021,3.00707947,83.111,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028733321,3.00707947,83.11,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028733519,3.00707947,83.109,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028733722,3.00707947,83.108,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028733922,3.00707947,83.107,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028734123,10.828,83.118,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028734324,3.00707899,83.117,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028734521,3.00707899,83.116,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028734726,3.00707899,83.115,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028734926,3.00707899,83.114,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028735127,3.00707899,83.113,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028735426,3.00707899,83.112,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028735626,3.00707899,83.111,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028735928,3.00707899,83.11,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028736225,3.00707899,83.109,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028736424,3.00707899,83.108,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028736626,3.00707899,83.107,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028736827,10.828,83.118,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028737125,3.00707821,83.117,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028737326,3.00707821,83.116,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028737523,3.00707821,83.115,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028737822,3.00707821,83.114,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028738024,3.00707821,83.113,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028738225,3.00707821,83.112,83.081,4.21873238]
["bitfinex-derivatives","SOLF0:USTF0",1773028738424,13.83607821,83.111,83.074,22.41395796]
["bitfinex-derivatives","SOLF0:USTF0",1773028738625,3.00707821,83.11,83.074,22.41395796]
["bitfinex-derivatives","SOLF0:USTF0",1773028738926,3.70314006,83.15,83.091,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028739128,3.00672463,83.149,83.11,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028739326,3.00672463,83.148,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028739631,10.825,83.141,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028739833,3.00672463,83.14,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028740024,3.00672463,83.139,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028740228,3.00672463,83.138,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028740425,3.00672463,83.137,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028740624,3.00672463,83.136,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028740830,3.00672463,83.135,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028741024,3.00672463,83.134,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028741226,3.00672463,83.133,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028741528,3.00672463,83.132,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028741729,3.00672463,83.131,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028742030,3.00672463,83.13,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028742238,3.00672463,83.129,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028742434,3.00672463,83.128,83.111,4.21585189]
["bitfinex-derivatives","SOLF0:USTF0",1773028742742,10.824,83.15,83.12,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028743034,296.61528936,83.168,83.13,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028743234,293.94789719,83.168,83.141,3.70591945]
["bitfinex-derivatives","SOLF0:USTF0",1773028743428,10.82,83.178,83.141,3.70591945]
["bitfinex-derivatives","SOLF0:USTF0",1773028744134,2.66738352,83.174,83.14,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028744436,2.66738352,83.174,83.13,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028744837,10.822,83.163,83.13,3.70314006]
["bitfinex-derivatives","SOLF0:USTF0",1773028745542,10.822,83.163,83.13,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028746040,13.46914904,83.163,83.13,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028753844,2.64714904,83.163,83.128,3.70591945]
["bitfinex-derivatives","SOLF0:USTF0",1773028754047,2.64714904,83.163,83.12,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028754048,2.67020971,83.154,83.12,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028755444,10.824,83.153,83.12,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028755644,2.67250822,83.152,83.11,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028755848,2.67250822,83.152,83.105,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028756554,2.68993288,83.149,83.105,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028757449,10.825,83.142,83.105,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028760852,2.73792054,83.138,83.105,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028762351,10.826,83.136,83.105,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028763748,13.48545211,83.136,83.105,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028763953,2.65945211,83.139,83.093,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028764250,2.65945211,83.139,83.1,7.44822901]
["bitfinex-derivatives","SOLF0:USTF0",1773028765049,10.825,83.142,83.101,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028765649,13.44365307,83.142,83.101,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028766050,2.61865307,83.141,83.101,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028766247,2.61865307,83.155,83.12,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028767453,2.53899918,83.153,83.11,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028767755,2.53899918,83.153,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773028767756,2.53899918,83.153,83.101,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028768557,2.53899815,83.149,83.101,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028769057,3.70039487,83.15,83.091,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028769058,2.49343181,83.142,83.091,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028770451,2.4934313,83.138,83.091,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028771154,2.49825045,83.134,83.091,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028771950,2.49825045,83.134,83.1,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028772155,2.49825045,83.134,83.1,7.44822901]
["bitfinex-derivatives","SOLF0:USTF0",1773028772761,2.49825045,83.134,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773028772762,2.45562059,83.161,83.113,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028773157,2.4525457,83.159,83.113,3.74783414]
["bitfinex-derivatives","SOLF0:USTF0",1773028773465,2.4525457,83.148,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028774552,2.45258444,83.145,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028776262,2.43353636,83.143,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028777462,10.825,83.142,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028778162,13.26110249,83.142,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028778362,13.26110249,83.14,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028779369,2.38024483,83.139,83.102,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028779669,21.637,83.192,83.052,11.80101622]
["bitfinex-derivatives","SOLF0:USTF0",1773028779670,2.38024438,83.136,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028780471,2.38024438,83.136,83.1,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028784263,10.826,83.133,83.1,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028788984,2.37872048,83.132,83.1,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028791381,2.37872048,83.132,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028792986,10.826,83.13,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028799384,2.30375956,83.125,83.081,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028801089,10.827,83.126,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028801285,10.826,83.134,83.101,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028801589,2.30479242,83.133,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028802388,10.827,83.127,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028802587,2.30479242,83.133,83.091,4.01691367]
["bitfinex-derivatives","SOLF0:USTF0",1773028802788,2.30402716,83.161,83.12,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028802986,2.304951,83.174,83.131,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028803789,2.304951,83.174,83.14,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028803991,2.30491834,83.19,83.15,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028804192,2.30491834,83.19,83.15,7.60411977]
["bitfinex-derivatives","SOLF0:USTF0",1773028804392,2.30491834,83.209,83.16,7.60411977]
["bitfinex-derivatives","SOLF0:USTF0",1773028804594,2.30491834,83.209,83.087,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1773028804595,2.30491834,83.209,83.171,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028804787,2.30491834,83.209,83.159,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028805090,2.28581477,83.215,83.17,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028805387,2.28581477,83.229,83.181,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028805588,10.812,83.239,83.2,7.60411977]
["bitfinex-derivatives","SOLF0:USTF0",1773028805794,10.812,83.239,83.113,33.688]
["bitfinex-derivatives","SOLF0:USTF0",1773028805795,2.28581445,83.219,83.177,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028806489,2.28581445,83.219,83.18,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028806686,10.814,83.23,83.19,3.70039487]
["bitfinex-derivatives","SOLF0:USTF0",1773028807286,2.32780395,83.227,83.181,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028808085,10.814,83.225,83.181,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028808891,2.32780395,83.227,83.181,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028809187,2.32780395,83.227,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028809886,2.359947,83.225,83.181,3.9037249]
["bitfinex-derivatives","SOLF0:USTF0",1773028810080,2.359947,83.225,83.145,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773028810081,2.359947,83.219,83.17,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028810280,2.359947,83.219,83.167,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028810483,2.359947,83.209,83.167,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028810883,10.817,83.206,83.167,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028811089,2.36965447,83.199,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028812393,10.818,83.197,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028812895,13.12287234,83.197,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028815596,2.27117078,83.196,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028816898,13.07759041,83.192,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028820301,10.818,83.192,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028820503,10.817,83.201,83.155,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028820801,10.817,83.201,83.17,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028820998,2.07453077,83.25,83.18,7.56432377]
["bitfinex-derivatives","SOLF0:USTF0",1773028821194,2.07453077,83.229,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028821505,2.07453077,83.249,83.21,7.56432377]
["bitfinex-derivatives","SOLF0:USTF0",1773028821799,21.54849416,83.327,83.08,65.05741302]
["bitfinex-derivatives","SOLF0:USTF0",1773028821800,2.07453051,83.269,83.23,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028822004,10.809,83.265,83.23,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028822193,2.07453051,83.269,83.22,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028822395,2.07453051,83.249,83.208,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028822596,2.07453051,83.249,83.194,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028823194,10.814,83.229,83.194,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028823395,10.814,83.229,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028823903,10.814,83.229,83.18,7.56432377]
["bitfinex-derivatives","SOLF0:USTF0",1773028824403,10.814,83.229,83.181,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028824997,12.88717359,83.239,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028825202,2.0964844,83.238,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028825402,2.0964844,83.238,83.099,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1773028825403,2.0964844,83.229,83.18,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028827502,2.07603848,83.225,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028827701,2.07603848,83.225,83.181,3.86800599]
["bitfinex-derivatives","SOLF0:USTF0",1773028827896,2.07603848,83.225,83.18,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028829501,10.815,83.216,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028829902,2.07428476,83.238,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028831209,2.07428476,83.238,83.19,0.00031778]
["bitfinex-derivatives","SOLF0:USTF0",1773028831409,2.0734981,83.229,83.18,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028831711,2.0734981,83.229,83.19,7.56432377]
["bitfinex-derivatives","SOLF0:USTF0",1773028833410,10.814,83.227,83.19,7.56432377]
["bitfinex-derivatives","SOLF0:USTF0",1773028834606,12.89750128,83.227,83.19,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028835201,10.815,83.218,83.189,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028835403,2.08116383,83.217,83.18,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028836105,2.08116361,83.209,83.162,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028837407,10.818,83.195,83.162,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028840005,2.0689424,83.196,83.149,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028840210,2.0689424,83.196,83.15,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028840609,10.819,83.187,83.15,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028840815,10.819,83.187,83.16,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028844508,10.819,83.187,83.15,7.67999163]
["bitfinex-derivatives","SOLF0:USTF0",1773028845715,10.819,83.187,83.16,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028846617,2.0689424,83.196,83.15,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028846618,12.8869424,83.196,83.17,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028846818,10.818,83.196,83.161,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028847016,10.818,83.196,83.17,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028847315,10.818,83.196,83.161,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028847516,10.818,83.194,83.16,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028848417,10.819,83.186,83.16,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028853418,1.98935295,83.184,83.14,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028853916,12.81035278,83.171,83.14,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028854120,1.98935278,83.169,83.126,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028854415,1.98935278,83.169,83.14,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028855019,1.98935278,83.169,83.13,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028855221,10.822,83.168,83.13,7.67999163]
["bitfinex-derivatives","SOLF0:USTF0",1773028855622,10.822,83.168,83.13,3.98367385]
["bitfinex-derivatives","SOLF0:USTF0",1773028855823,10.822,83.168,83.13,7.67999163]
["bitfinex-derivatives","SOLF0:USTF0",1773028861327,1.80090665,83.203,83.16,7.67999163]
["bitfinex-derivatives","SOLF0:USTF0",1773028861731,1.80090665,83.203,83.16,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028862631,1.80090665,83.203,83.15,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028863432,1.79434931,83.195,83.15,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028864337,10.818,83.192,83.15,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028864832,1.79473275,83.191,83.15,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028865134,1.79473275,83.191,83.141,3.76007069]
["bitfinex-derivatives","SOLF0:USTF0",1773028865329,1.79473275,83.191,83.151,3.76007069]
["bitfinex-derivatives","SOLF0:USTF0",1773028866136,1.79473261,83.209,83.151,3.76007069]
["bitfinex-derivatives","SOLF0:USTF0",1773028866335,10.818,83.194,83.151,3.76007069]
["bitfinex-derivatives","SOLF0:USTF0",1773028868841,10.819,83.186,83.151,3.76007069]
["bitfinex-derivatives","SOLF0:USTF0",1773028869044,10.819,83.186,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773028869045,1.78663038,83.169,83.12,3.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1773028869541,1.78663038,83.169,83.118,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028870340,10.823,83.155,83.118,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028870836,10.823,83.155,83.12,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028871438,10.823,83.155,83.12,7.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1773028871637,10.824,83.147,83.12,7.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1773028871843,10.824,83.147,83.059,201.23179472]
["bitfinex-derivatives","SOLF0:USTF0",1773028871844,1.80745125,83.149,83.091,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028872043,3.70197123,83.14,83.091,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028872547,3.70197123,83.13,83.091,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028872946,1.80745111,83.139,83.091,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028873249,10.826,83.131,83.091,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028873947,10.826,83.131,83.1,7.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1773028875047,10.826,83.131,83.1,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028875245,10.825,83.14,83.101,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028875542,10.825,83.14,83.026,36.54419007]
["bitfinex-derivatives","SOLF0:USTF0",1773028875543,1.76871273,83.196,83.131,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028875848,1.76871273,83.196,83.151,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028876245,10.82,83.178,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028878144,1.82309755,83.171,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028878344,1.82309755,83.171,83.13,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028878954,1.82309755,83.171,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028879453,10.821,83.172,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028880455,10.82,83.181,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028880951,10.821,83.176,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028882753,10.819,83.186,83.141,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028882953,1.77699736,83.196,83.15,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028883160,1.77699736,83.189,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028884354,10.82,83.18,83.15,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028885554,1.77699736,83.189,83.15,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028887462,1.82862804,83.204,83.16,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028889259,1.83631623,83.189,83.15,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028890360,10.819,83.188,83.15,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028890960,10.819,83.188,83.141,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028891261,10.819,83.188,83.077,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773028891262,1.83766046,83.179,83.13,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028891457,1.83766046,83.179,83.128,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028892462,10.821,83.169,83.128,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028892961,12.66841162,83.169,83.128,3.76486123]
["bitfinex-derivatives","SOLF0:USTF0",1773028894660,12.68996732,83.161,83.12,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028894854,1.86796732,83.16,83.12,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028895056,1.86796732,83.155,83.11,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028895257,1.86796732,83.155,83.103,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028895655,1.86796732,83.155,83.07,29.66244624]
["bitfinex-derivatives","SOLF0:USTF0",1773028895656,3.70197123,83.18,83.121,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028895860,36.08746925,83.218,83.052,11.98506741]
["bitfinex-derivatives","SOLF0:USTF0",1773028895861,1.86796722,83.181,83.131,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028896066,1.86796722,83.181,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028896260,1.86796722,83.181,83.141,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028897362,10.82,83.179,83.141,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028898058,10.821,83.169,83.13,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028900667,10.821,83.169,83.121,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028901364,10.82,83.178,83.131,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028902464,10.82,83.178,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028902865,3.70197123,83.19,83.14,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028902866,3.70197123,83.19,83.141,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028903068,1.9936305,83.206,83.151,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028903268,1.9936305,83.206,83.161,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028903468,10.815,83.217,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028904170,10.816,83.208,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028904474,1.9936305,83.219,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028906472,10.816,83.209,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028906670,3.70197123,83.23,83.181,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028906868,2.13533003,83.233,83.19,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028907268,2.13533003,83.219,83.17,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028907468,2.13533003,83.219,83.165,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028907668,2.13533003,83.219,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028908680,12.95033003,83.219,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028914781,12.95033003,83.219,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773028914782,10.815,83.219,83.181,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028915484,10.816,83.21,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028916882,16.73547007,83.22,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028917081,13.03349884,83.22,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028918088,13.03349884,83.22,83.18,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028918486,13.03349884,83.22,83.181,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028918983,10.816,83.214,83.18,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028919190,2.22037955,83.213,83.17,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028919483,2.22037955,83.213,83.171,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028920690,10.815,83.22,83.181,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028921189,2.22641507,83.228,83.181,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028921886,10.814,83.225,83.181,4.02454684]
["bitfinex-derivatives","SOLF0:USTF0",1773028923091,10.814,83.225,83.12,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1773028923092,10.813,83.233,83.191,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028923292,3.70197123,83.27,83.211,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028923588,13.00648974,83.256,83.21,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028923796,2.19648974,83.255,83.21,3.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1773028924000,2.19648974,83.255,83.211,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028925092,2.19648974,83.255,83.151,29.66244624]
["bitfinex-derivatives","SOLF0:USTF0",1773028925093,10.809,83.263,83.221,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028926298,10.81,83.253,83.221,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028926498,2.1937307,83.269,83.221,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028926998,10.809,83.262,83.221,3.68153087]
["bitfinex-derivatives","SOLF0:USTF0",1773028928802,10.808,83.271,83.231,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028929404,16.7246592,83.28,83.231,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028929598,16.71428077,83.28,83.231,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028930005,10.807,83.277,83.231,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028930205,2.2156879,83.318,83.251,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028930401,2.2156879,83.309,83.261,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028931408,10.803,83.312,83.271,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028931797,2.21472585,83.302,83.26,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028932003,2.21472585,83.289,83.24,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028932198,2.21472585,83.305,83.251,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028932403,13.01872585,83.304,83.251,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028932704,2.35301043,83.303,83.251,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028932901,11.96995511,83.342,83.169,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1773028932902,2.35301043,83.279,83.206,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028933109,2.35301043,83.279,83.231,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028933310,2.35301043,83.279,83.155,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773028933311,2.35301043,83.269,83.22,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028934403,13.16101043,83.269,83.22,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028935002,13.16101043,83.269,83.221,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028936010,13.16101043,83.269,83.23,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028936309,10.81,83.26,83.221,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028936612,2.35301043,83.269,83.23,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028937009,2.29881765,83.299,83.251,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028937510,2.29881765,83.299,83.26,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028938011,10.807,83.281,83.24,3.6915928]
["bitfinex-derivatives","SOLF0:USTF0",1773028938310,5.99041039,83.29,83.24,7.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1773028938506,5.99041039,83.29,83.241,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028938908,10.807,83.28,83.241,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028940306,2.30609415,83.275,83.221,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028941011,2.30720686,83.293,83.223,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028941508,10.805,83.292,83.226,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773028941706,10.805,83.292,83.227,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028942310,2.30720686,83.293,83.227,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028943513,10.808,83.276,83.227,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028944011,2.25579952,83.275,83.227,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028944204,2.25579952,83.275,83.206,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028944708,13.062645,83.269,83.209,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028945313,13.062645,83.269,83.211,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028946305,13.062645,83.269,83.213,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773028946510,13.062645,83.269,83.214,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028947814,10.807,83.282,83.221,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028948016,2.2942569,83.309,83.221,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028948713,2.2942569,83.309,83.249,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028948714,10.804,83.305,83.249,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028949810,2.08949399,83.349,83.24,9.88681761]
["bitfinex-derivatives","SOLF0:USTF0",1773028949811,2.29437798,83.324,83.24,9.88681761]
["bitfinex-derivatives","SOLF0:USTF0",1773028950014,2.29437798,83.324,83.261,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028951417,10.802,83.315,83.261,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028951819,2.26362873,83.314,83.261,3.84329468]
["bitfinex-derivatives","SOLF0:USTF0",1773028953112,2.26362873,83.314,83.263,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028954919,2.02213409,83.297,83.234,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028957917,10.805,83.295,83.234,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028958124,2.04551494,83.294,83.234,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028958624,10.807,83.284,83.234,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028958921,1.97185064,83.283,83.234,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028959321,1.97185064,83.329,83.246,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028960021,1.9718506,83.304,83.246,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028961121,1.9718506,83.304,83.248,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028962020,1.93291623,83.329,83.271,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028963425,1.93291623,83.329,83.275,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028964729,1.93291623,83.329,83.278,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028965929,1.87036537,83.327,83.264,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028967325,10.803,83.313,83.264,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028968024,1.87531267,83.312,83.264,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028969028,10.803,83.311,83.264,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028970118,1.85877973,83.31,83.251,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028970320,1.85877973,83.308,83.251,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028971325,1.85877973,83.308,83.255,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028971823,10.802,83.318,83.255,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028972028,10.802,83.318,83.265,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028972532,12.75419033,83.316,83.265,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028973430,1.95219033,83.316,83.267,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028977729,1.93761213,83.329,83.272,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028979132,1.93535918,83.326,83.275,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028980332,1.93535915,83.324,83.276,14.66844472]
["bitfinex-derivatives","SOLF0:USTF0",1773028980533,1.93535915,83.324,83.277,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028981135,1.93535915,83.324,83.279,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028981535,1.93535915,83.324,83.29,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028981833,1.93535915,83.324,83.279,3.86144472]
["bitfinex-derivatives","SOLF0:USTF0",1773028981834,1.94526141,83.323,83.28,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028982033,1.94526141,83.323,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773028982034,1.94526141,83.323,83.29,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028989041,10.798,83.346,83.301,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028989238,10.798,83.346,83.31,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028989239,12.77684481,83.346,83.31,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028989440,1.97884481,83.345,83.31,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028989835,1.97884478,83.358,83.32,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028990338,1.97884478,83.37,83.34,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028990533,1.97884478,83.399,83.36,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028990730,206.49646925,83.442,83.34,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028990731,3.68599821,83.39,83.34,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028991036,1.97297665,83.369,83.32,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028991241,1.97297665,83.369,83.31,3.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1773028991542,1.97297662,83.339,83.29,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028991937,1.97297662,83.339,83.281,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028992136,1.97297662,83.334,83.281,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028992540,1.97297662,83.347,83.3,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028992735,1.97297662,83.347,83.291,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028993344,2.03410392,83.344,83.291,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028993837,2.03410392,83.344,83.3,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028995937,2.03410392,83.344,83.31,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028996336,10.798,83.35,83.31,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028997138,2.03644424,83.346,83.31,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028997342,2.03644424,83.346,83.3,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028998047,2.03644421,83.329,83.28,3.68645682]
["bitfinex-derivatives","SOLF0:USTF0",1773028998439,2.03644421,83.329,83.29,7.36356239]
["bitfinex-derivatives","SOLF0:USTF0",1773028999649,2.03644421,83.329,83.29,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773028999846,2.03644421,83.329,83.277,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029001350,10.801,83.324,83.277,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029002742,2.15284524,83.323,83.277,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029002947,10.802,83.32,83.277,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029003254,2.15284524,83.319,83.258,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029004352,10.802,83.318,83.258,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029004547,2.15284521,83.317,83.258,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029004742,2.15284521,83.317,83.245,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029005149,2.15362202,83.294,83.245,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029005554,2.15362202,83.294,83.229,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029005756,2.15362199,83.276,83.224,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029005954,2.15362199,83.276,83.21,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029006150,2.15362199,83.264,83.21,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029007454,2.15832378,83.257,83.21,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029007952,2.15832375,83.254,83.193,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029008655,2.15832373,83.238,83.193,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029009154,2.20719355,83.234,83.179,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029009658,2.20719355,83.234,83.159,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029009853,2.20719355,83.234,83.171,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029010345,2.20719355,83.234,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773029010550,2.20719355,83.234,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029011457,12.99677997,83.223,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029011957,2.18277997,83.223,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029013051,2.16608757,83.237,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029013260,10.813,83.235,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029013656,2.16608755,83.234,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029014457,10.812,83.242,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029015049,12.98006949,83.242,83.174,3.67710557]
["bitfinex-derivatives","SOLF0:USTF0",1773029015452,12.98006949,83.242,83.176,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029015757,167.987,83.344,83.17,9.87502011]
["bitfinex-derivatives","SOLF0:USTF0",1773029015758,10.811,83.253,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029016153,2.16806946,83.256,83.19,9.87502011]
["bitfinex-derivatives","SOLF0:USTF0",1773029016154,2.16806946,83.256,83.193,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029016358,2.16806946,83.27,83.193,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029016555,2.16806944,83.289,83.211,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029017156,2.16633281,83.286,83.212,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029018351,10.807,83.277,83.212,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029018756,10.807,83.277,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029018958,2.22509516,83.3,83.231,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029019665,2.22509513,83.298,83.234,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029019865,2.22509513,83.329,83.251,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029021163,2.22869356,83.329,83.251,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029022458,2.22869353,83.308,83.251,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029023266,2.22869353,83.308,83.231,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029023468,10.805,83.296,83.233,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029024264,10.805,83.296,83.236,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029025370,9.87502011,83.33,83.236,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029025371,2.22742988,83.286,83.236,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029026470,10.808,83.273,83.236,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029028271,10.807,83.283,83.236,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029028976,10.808,83.274,83.236,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029030272,13.63260458,83.274,83.21,9.87502011]
["bitfinex-derivatives","SOLF0:USTF0",1773029030475,10.808,83.27,83.21,9.87502011]
["bitfinex-derivatives","SOLF0:USTF0",1773029030677,10.808,83.27,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773029032079,2.82460458,83.273,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773029032275,2.82460458,83.273,83.218,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029032979,10.807,83.279,83.221,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029033575,3.0306591,83.287,83.223,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029033881,3.0306591,83.287,83.231,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029035484,10.807,83.279,83.231,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029037478,13.83980273,83.279,83.231,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029038383,3.03280271,83.274,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029038784,21.607,83.309,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029038785,2.92188746,83.267,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029039476,13.73088746,83.266,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029039781,2.92188744,83.265,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029040383,10.81,83.26,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029040684,9.87502011,83.31,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029040685,2.92188744,83.286,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029041186,2.92449684,83.266,83.216,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029041387,2.92449684,83.266,83.202,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029041582,2.92449682,83.241,83.19,9.87502011]
["bitfinex-derivatives","SOLF0:USTF0",1773029041789,2.92449682,83.241,83.189,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029042192,2.92449682,83.269,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029042580,10.813,83.233,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029042990,2.92449682,83.248,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029043683,10.813,83.234,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029046892,10.812,83.244,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029047089,2.92449682,83.248,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029047393,2.88177128,83.261,83.191,3.88046465]
["bitfinex-derivatives","SOLF0:USTF0",1773029047694,2.88177126,83.259,83.21,3.69354396]
["bitfinex-derivatives","SOLF0:USTF0",1773029048396,10.811,83.253,83.22,3.69354396]
["bitfinex-derivatives","SOLF0:USTF0",1773029048792,10.811,83.253,83.221,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029050600,3.03700963,83.289,83.24,3.69354396]
["bitfinex-derivatives","SOLF0:USTF0",1773029051698,3.03700963,83.289,83.175,29.79143986]
["bitfinex-derivatives","SOLF0:USTF0",1773029051699,3.03398162,83.267,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029051898,3.03398162,83.267,83.22,3.69354396]
["bitfinex-derivatives","SOLF0:USTF0",1773029053400,10.809,83.262,83.22,3.69354396]
["bitfinex-derivatives","SOLF0:USTF0",1773029053600,3.03398162,83.267,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029054496,10.812,83.245,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029055504,3.04024419,83.253,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029055804,9.89036481,83.29,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029055805,3.05690262,83.268,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029056104,10.809,83.262,83.209,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029057307,3.304621,83.252,83.181,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029057804,3.304621,83.252,83.184,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029059510,10.814,83.226,83.184,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029060404,3.38047593,83.233,83.184,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029067913,3.38047593,83.233,83.186,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029068115,10.813,83.235,83.186,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029068518,10.812,83.244,83.188,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029070218,10.812,83.244,83.19,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029071422,10.813,83.237,83.19,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029073219,3.11061049,83.244,83.19,3.83068875]
["bitfinex-derivatives","SOLF0:USTF0",1773029075026,2.79815779,83.261,83.2,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029075222,2.79815779,83.261,83.166,29.79143986]
["bitfinex-derivatives","SOLF0:USTF0",1773029075223,2.79815779,83.274,83.221,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029075541,2.79815778,83.299,83.24,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029075730,2.79815778,83.299,83.241,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029075928,2.79815778,83.299,83.25,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029076432,2.79815778,83.285,83.25,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029077333,2.79815778,83.285,83.241,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029077334,2.79259623,83.309,83.26,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029078134,2.79259622,83.301,83.26,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029078526,10.805,83.294,83.26,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029078730,2.81796356,83.279,83.219,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029079036,2.81796356,83.279,83.22,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029079430,2.81796356,83.269,83.22,3.69046218]
["bitfinex-derivatives","SOLF0:USTF0",1773029079631,2.81796356,83.265,83.205,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029081324,10.81,83.26,83.205,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029082628,2.81796356,83.265,83.205,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029083036,2.85425646,83.289,83.231,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029084334,10.806,83.284,83.231,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029087931,2.9147802,83.275,83.231,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029088433,2.9147802,83.292,83.231,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029089429,2.90365373,83.274,83.201,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029090331,10.81,83.257,83.201,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029090733,2.95655992,83.256,83.188,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029092434,10.812,83.242,83.188,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029093336,9.89275435,83.28,83.188,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029093337,10.813,83.234,83.188,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029093539,2.92478636,83.233,83.175,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029094842,10.815,83.218,83.175,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029095134,2.32729403,83.217,83.175,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029095341,2.32729403,83.259,83.175,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029096439,2.32729402,83.232,83.175,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029097443,13.14828109,83.228,83.175,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029099841,2.33428109,83.228,83.177,3.75078617]
["bitfinex-derivatives","SOLF0:USTF0",1773029101642,2.33428109,83.228,83.19,3.69539302]
["bitfinex-derivatives","SOLF0:USTF0",1773029101843,2.3273256,83.242,83.2,3.69539302]
["bitfinex-derivatives","SOLF0:USTF0",1773029102051,10.811,83.247,83.21,3.69539302]
["bitfinex-derivatives","SOLF0:USTF0",1773029102745,2.34489953,83.239,83.2,3.69539302]
["bitfinex-derivatives","SOLF0:USTF0",1773029102945,2.34550233,83.229,83.18,3.69539302]
["bitfinex-derivatives","SOLF0:USTF0",1773029103752,2.34550233,83.229,83.172,3.83184072]
["bitfinex-derivatives","SOLF0:USTF0",1773029104454,10.815,83.22,83.172,3.83184072]
["bitfinex-derivatives","SOLF0:USTF0",1773029105349,13.15276972,83.22,83.172,3.83184072]
["bitfinex-derivatives","SOLF0:USTF0",1773029107052,13.15283383,83.217,83.172,3.83184072]
["bitfinex-derivatives","SOLF0:USTF0",1773029107457,2.33783383,83.216,83.172,3.83184072]
["bitfinex-derivatives","SOLF0:USTF0",1773029107855,2.34411146,83.201,83.156,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029108157,2.34411146,83.229,83.156,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029108659,10.815,83.216,83.158,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029109153,10.816,83.208,83.158,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029109358,2.16244803,83.207,83.158,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029111162,2.07561071,83.221,83.16,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029112456,2.07561071,83.221,83.162,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029113757,2.07561071,83.221,83.165,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029113962,2.10397776,83.249,83.171,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029115162,10.812,83.241,83.182,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029115857,13.15545816,83.241,83.182,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029116063,10.811,83.252,83.184,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029116361,2.34345816,83.254,83.184,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029117154,10.81,83.253,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773029117360,2.47262824,83.252,83.197,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029119168,2.50657727,83.249,83.197,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029120362,2.50657726,83.247,83.197,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029120964,10.811,83.246,83.197,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029121170,2.50865066,83.245,83.197,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029123669,10.812,83.244,83.197,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029124170,2.5015192,83.243,83.183,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029124376,2.5015192,83.231,83.183,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029125575,2.5015192,83.231,83.19,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029127678,2.49386557,83.244,83.191,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029128077,2.49386557,83.244,83.201,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029128678,2.49386557,83.232,83.19,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029128976,296.00622502,83.263,83.2,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029128977,3.69512744,83.25,83.2,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029129181,2.5071461,83.249,83.2,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029130086,2.5071461,83.249,83.191,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029130487,2.5071461,83.241,83.191,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029132390,2.49803958,83.239,83.191,4.02509986]
["bitfinex-derivatives","SOLF0:USTF0",1773029134989,51.78167881,83.368,83.22,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029134990,2.49135229,83.262,83.22,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029135190,2.49135229,83.279,83.221,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029135583,2.49135229,83.279,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029136389,10.808,83.275,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029139097,2.49135229,83.279,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029139891,10.807,83.277,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029140293,2.56417564,83.276,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029143098,2.54132857,83.274,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029143297,2.54132857,83.274,83.23,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029143901,2.54132857,83.274,83.221,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029144393,2.54132857,83.274,83.223,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029144589,2.54132857,83.274,83.23,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029145700,2.53309814,83.269,83.223,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029147395,10.809,83.266,83.223,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029147895,10.808,83.274,83.23,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029148101,10.808,83.274,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029148597,2.53957685,83.283,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029149496,2.5409866,83.279,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029150392,13.3479866,83.278,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029150793,2.54324731,83.277,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029152409,10.808,83.276,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029155210,2.54799232,83.273,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029156416,10.808,83.27,83.231,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029160519,2.54957385,83.265,83.22,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029160719,2.54912129,83.259,83.219,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029160921,2.54912129,83.259,83.21,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029162321,10.81,83.255,83.211,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029163814,10.811,83.253,83.211,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029165219,13.39041786,83.253,83.211,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029166426,2.57941785,83.252,83.211,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029168731,2.57941785,83.252,83.22,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029169230,2.57941785,83.252,83.211,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029170929,2.57941785,83.252,83.22,3.69512744]
["bitfinex-derivatives","SOLF0:USTF0",1773029174039,2.57941785,83.252,83.211,4.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1773029176941,2.6454998,83.26,83.22,7.70468232]
["bitfinex-derivatives","SOLF0:USTF0",1773029177740,2.6454998,83.26,83.22,7.70223442]
["bitfinex-derivatives","SOLF0:USTF0",1773029178041,2.6454998,83.26,83.221,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029179140,2.6481176,83.271,83.231,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029179437,297.64783902,83.287,83.241,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029179438,2.6481176,83.285,83.241,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029179642,2.6481176,83.296,83.251,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029180034,2.6481176,83.296,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029180235,2.6481176,83.296,83.26,7.70223442]
["bitfinex-derivatives","SOLF0:USTF0",1773029180934,2.6481176,83.296,83.26,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029182740,2.74684793,83.314,83.261,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029182943,2.74684793,83.314,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029184338,10.803,83.312,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029184539,13.54984793,83.312,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029185350,10.803,83.309,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029186749,10.802,83.321,83.281,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029187553,10.803,83.313,83.281,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029187849,2.78833487,83.312,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029189451,10.803,83.309,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029189850,2.79970585,83.325,83.281,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029190455,2.79970585,83.339,83.291,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029191252,13.59332888,83.319,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029191455,2.79132888,83.319,83.279,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029192150,2.79132888,83.319,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029192353,10.803,83.31,83.271,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029192654,2.79132887,83.331,83.281,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029193250,10.802,83.32,83.281,4.00955488]
["bitfinex-derivatives","SOLF0:USTF0",1773029195853,10.802,83.32,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773029195854,10.802,83.32,83.291,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029200151,10.803,83.312,83.281,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029203757,2.77119508,83.329,83.281,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029204354,2.78675955,83.31,83.267,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029204555,2.78675955,83.309,83.251,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029204952,10.20491839,83.299,83.251,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029205156,2.78675955,83.309,83.261,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029206365,10.806,83.29,83.261,3.77071791]
["bitfinex-derivatives","SOLF0:USTF0",1773029209963,10.806,83.29,83.204,29.88350666]
["bitfinex-derivatives","SOLF0:USTF0",1773029209964,2.785263,83.323,83.281,2.56049224]
["bitfinex-derivatives","SOLF0:USTF0",1773029210161,3.92961164,83.319,83.243,2.56049224]
["bitfinex-derivatives","SOLF0:USTF0",1773029210364,3.92961164,83.309,83.25,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029210864,3.92961164,83.309,83.271,2.56249806]
["bitfinex-derivatives","SOLF0:USTF0",1773029211064,3.92961164,83.309,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029211567,10.805,83.296,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029211767,4.0379388,83.298,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029212362,10.805,83.296,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029214972,4.0379388,83.298,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029218475,4.0379388,83.298,83.191,37.35438333]
["bitfinex-derivatives","SOLF0:USTF0",1773029218476,4.04014437,83.321,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029218674,4.04014437,83.321,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029219374,10.804,83.304,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029219577,4.03829147,83.303,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029219977,4.03829147,83.298,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029220977,14.81541211,83.288,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029223374,4.00983861,83.299,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029223677,4.00983861,83.311,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029223877,4.00987947,83.302,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029224579,4.00987947,83.3,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029225879,4.00987947,83.3,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029226478,10.805,83.296,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029228778,4.00987947,83.3,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029229478,10.803,83.314,83.281,0.05831391]
["bitfinex-derivatives","SOLF0:USTF0",1773029230382,14.81313892,83.314,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029231478,4.0153306,83.313,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029231783,10.803,83.31,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029232085,4.0153306,83.309,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029233484,10.804,83.306,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029233684,4.01013537,83.305,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029234083,4.01013537,83.318,83.28,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029234888,10.803,83.308,83.271,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1773029235884,4.0107962,83.301,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029236682,4.0107962,83.299,83.263,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029237091,21.597,83.348,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029237092,4.00951071,83.295,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029237292,4.00951071,83.295,83.259,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029237588,14.81151071,83.318,83.271,0.05957031]
["bitfinex-derivatives","SOLF0:USTF0",1773029237790,4.00951071,83.317,83.27,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029237986,4.00951071,83.317,83.263,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029238490,4.00951071,83.297,83.26,3.69267954]
["bitfinex-derivatives","SOLF0:USTF0",1773029239291,4.00951071,83.297,83.26,26.10530953]
["bitfinex-derivatives","SOLF0:USTF0",1773029239489,3.96398729,83.295,83.26,26.10530953]
["bitfinex-derivatives","SOLF0:USTF0",1773029239790,3.96398729,83.295,83.26,26.10173949]
["bitfinex-derivatives","SOLF0:USTF0",1773029239990,3.96398729,83.295,83.26,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029240190,3.96398729,83.29,83.253,0.1721722]
["bitfinex-derivatives","SOLF0:USTF0",1773029240386,3.96398729,83.309,83.26,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029240898,3.96398729,83.29,83.251,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029241094,3.96398729,83.29,83.25,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029241289,3.96398729,83.29,83.26,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029243704,3.96398729,83.285,83.248,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029243901,3.96398729,83.285,83.244,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029244300,3.96398729,83.285,83.242,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029244603,21.602,83.329,83.24,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029244604,10.808,83.271,83.24,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029244800,14.77198729,83.271,83.24,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029245001,14.77198729,83.271,83.238,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029245199,10.808,83.271,83.238,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029245402,3.96398729,83.27,83.238,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029246298,3.96398729,83.27,83.237,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029246501,3.96398729,83.27,83.24,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029248903,3.96398729,83.27,83.212,29.88350666]
["bitfinex-derivatives","SOLF0:USTF0",1773029248904,3.96398729,83.256,83.218,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029249102,3.96398729,83.256,83.22,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029249904,3.96398729,83.256,83.22,26.10173949]
["bitfinex-derivatives","SOLF0:USTF0",1773029250203,3.96398729,83.256,83.22,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029252410,10.81,83.255,83.22,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029253307,14.75904176,83.255,83.22,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029253810,3.94904176,83.254,83.22,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029254307,3.94901974,83.252,83.208,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029254509,3.94901974,83.252,83.204,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029254711,3.94901974,83.249,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029255006,3.94901974,83.249,83.195,0.17455526]
["bitfinex-derivatives","SOLF0:USTF0",1773029255511,3.95107926,83.23,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029255710,3.95107926,83.23,83.184,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029256012,3.95107926,83.226,83.184,22.41262999]
["bitfinex-derivatives","SOLF0:USTF0",1773029256307,3.95107926,83.219,83.16,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029256614,3.95107926,83.205,83.16,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029257504,3.95107926,83.205,83.17,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029258814,10.817,83.204,83.161,0.20086073]
["bitfinex-derivatives","SOLF0:USTF0",1773029259319,3.8167976,83.203,83.161,0.20086073]
["bitfinex-derivatives","SOLF0:USTF0",1773029259614,3.8167976,83.203,83.17,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029260207,3.8167976,83.216,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029260714,3.8167976,83.23,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029261708,10.814,83.229,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029262610,10.814,83.229,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029263510,3.8167976,83.243,83.191,0.50895388]
["bitfinex-derivatives","SOLF0:USTF0",1773029263716,10.812,83.239,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029264817,14.6287976,83.239,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029265118,14.6297976,83.236,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029265313,3.8167976,83.249,83.21,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029265513,3.8167976,83.249,83.22,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029265829,3.8167976,83.277,83.23,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029266218,3.8167976,83.253,83.21,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029266909,3.8167976,83.248,83.21,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029268319,3.8167976,83.248,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029270424,10.813,83.236,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029273429,3.8167976,83.229,83.176,0.49782633]
["bitfinex-derivatives","SOLF0:USTF0",1773029273628,3.8167976,83.229,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029274924,3.81712431,83.249,83.201,0.43834608]
["bitfinex-derivatives","SOLF0:USTF0",1773029275127,3.81712431,83.249,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029275430,10.814,83.223,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029275629,3.81712431,83.222,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029276225,3.81712431,83.222,83.18,4.12745558]
["bitfinex-derivatives","SOLF0:USTF0",1773029276430,3.81712431,83.236,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029277431,10.813,83.234,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029278433,3.81712431,83.236,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773029278434,3.8167976,83.224,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029279225,3.8167976,83.222,83.181,0.4719467]
["bitfinex-derivatives","SOLF0:USTF0",1773029279426,3.8167976,83.239,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029279730,3.8167976,83.239,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029280229,10.813,83.236,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029280621,10.813,83.236,83.193,0.58467473]
["bitfinex-derivatives","SOLF0:USTF0",1773029280821,10.813,83.236,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029281225,10.813,83.236,83.193,0.58467473]
["bitfinex-derivatives","SOLF0:USTF0",1773029281533,14.6297976,83.236,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029282230,10.814,83.23,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029282935,3.8167976,83.227,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029283336,3.9600482,83.223,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029283536,3.9600482,83.223,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029284036,3.9600482,83.223,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029285235,10.814,83.229,83.191,0.56072831]
["bitfinex-derivatives","SOLF0:USTF0",1773029285837,3.9600482,83.237,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029286235,10.813,83.233,83.2,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029286434,3.9600482,83.232,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029287334,10.814,83.225,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029290335,10.815,83.221,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029290537,10.815,83.221,83.181,0.55664755]
["bitfinex-derivatives","SOLF0:USTF0",1773029291137,14.80301925,83.221,83.181,0.55664755]
["bitfinex-derivatives","SOLF0:USTF0",1773029291337,3.98801925,83.218,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029292343,10.816,83.215,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029293138,3.98801925,83.218,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029293342,3.98801925,83.232,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029294042,14.80201925,83.229,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029295741,14.80201925,83.227,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029295941,3.98801925,83.226,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029296943,3.98801925,83.222,83.19,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029297244,3.98801925,83.222,83.181,0.6349255]
["bitfinex-derivatives","SOLF0:USTF0",1773029298336,3.98801925,83.22,83.181,0.6349255]
["bitfinex-derivatives","SOLF0:USTF0",1773029298544,3.98801925,83.22,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029299444,14.80301925,83.217,83.18,3.6891095]
["bitfinex-derivatives","SOLF0:USTF0",1773029299645,14.80301925,83.217,83.18,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029304550,3.98801925,83.216,83.18,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029310352,3.98801925,83.214,83.169,0.63897597]
["bitfinex-derivatives","SOLF0:USTF0",1773029310552,3.98801925,83.214,83.17,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029310856,3.98801925,83.209,83.15,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029311251,3.98801925,83.188,83.15,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029312452,3.98801925,83.184,83.15,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029317860,3.90542959,83.181,83.14,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029319362,3.90542959,83.176,83.14,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029325967,3.90542959,83.173,83.13,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029326767,3.90542959,83.173,83.13,4.39485862]
["bitfinex-derivatives","SOLF0:USTF0",1773029327268,3.90542959,83.169,83.13,4.39485862]
["bitfinex-derivatives","SOLF0:USTF0",1773029328470,3.90542959,83.165,83.13,4.39485862]
["bitfinex-derivatives","SOLF0:USTF0",1773029328671,3.90542959,83.165,83.12,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029329572,10.822,83.164,83.12,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029329771,3.90542959,83.163,83.118,200.89051469]
["bitfinex-derivatives","SOLF0:USTF0",1773029330169,3.69638258,83.15,83.095,0.61290961]
["bitfinex-derivatives","SOLF0:USTF0",1773029330373,3.69638258,83.17,83.111,12.43940483]
["bitfinex-derivatives","SOLF0:USTF0",1773029331073,10.824,83.148,83.1,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029331271,10.824,83.148,83.101,12.44245617]
["bitfinex-derivatives","SOLF0:USTF0",1773029335371,10.824,83.148,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773029335372,3.69638258,83.17,83.121,12.43425913]
["bitfinex-derivatives","SOLF0:USTF0",1773029336980,10.822,83.162,83.121,12.43425913]
["bitfinex-derivatives","SOLF0:USTF0",1773029338674,10.823,83.154,83.121,12.43425913]
["bitfinex-derivatives","SOLF0:USTF0",1773029340284,3.69638258,83.17,83.12,0.00064171]
["bitfinex-derivatives","SOLF0:USTF0",1773029340476,3.69638258,83.17,83.072,2.09324567]
["bitfinex-derivatives","SOLF0:USTF0",1773029340477,3.69638258,83.18,83.13,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029340982,10.822,83.165,83.13,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029345178,10.822,83.165,83.121,6.17552487]
["bitfinex-derivatives","SOLF0:USTF0",1773029347582,10.823,83.157,83.121,6.17552487]
["bitfinex-derivatives","SOLF0:USTF0",1773029354583,10.822,83.165,83.141,6.18185911]
["bitfinex-derivatives","SOLF0:USTF0",1773029354782,3.69638258,83.2,83.141,6.18185911]
["bitfinex-derivatives","SOLF0:USTF0",1773029355183,9.3140497,83.199,83.141,6.18185911]
["bitfinex-derivatives","SOLF0:USTF0",1773029355379,3.69638258,83.2,83.141,6.18185911]
["bitfinex-derivatives","SOLF0:USTF0",1773029355581,9.31400169,83.199,83.141,6.18185911]
["bitfinex-derivatives","SOLF0:USTF0",1773029355783,10.821,83.175,83.141,6.18185911]
["bitfinex-derivatives","SOLF0:USTF0",1773029361193,3.69638258,83.19,83.14,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029361194,10.822,83.164,83.14,0.00024169]
["bitfinex-derivatives","SOLF0:USTF0",1773029361397,10.822,83.164,83.14,3.69638258]
["bitfinex-derivatives","SOLF0:USTF0",1773029361694,10.822,83.164,83.14,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029363895,10.821,83.172,83.14,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029364194,10.821,83.172,83.14,7.47660849]
["bitfinex-derivatives","SOLF0:USTF0",1773029366096,10.822,83.164,83.14,3.70069164]
["bitfinex-derivatives","SOLF0:USTF0",1773029366393,10.822,83.164,83.14,0.00060849]
["bitfinex-derivatives","SOLF0:USTF0",1773029367294,10.822,83.164,83.14,3.70069164]
["bitfinex-derivatives","SOLF0:USTF0",1773029368991,3.93454884,83.159,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029369498,3.93454884,83.159,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029369696,3.93454884,83.14,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029370697,3.93454884,83.124,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029370897,3.93454884,83.149,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029371099,10.825,83.144,83.101,3.77652534]
["bitfinex-derivatives","SOLF0:USTF0",1773029371398,10.825,83.144,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029371599,3.93454884,83.16,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029371898,10.823,83.154,83.12,7.47660849]
["bitfinex-derivatives","SOLF0:USTF0",1773029372898,3.76530402,83.148,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029373894,3.76530402,83.131,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029375103,14.59130402,83.13,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029375495,3.76530402,83.129,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029376404,10.827,83.128,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029376606,3.76530402,83.127,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029377410,3.70008315,83.14,83.101,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029377411,14.59030402,83.14,83.101,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029377617,21.636,83.196,83.101,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029377618,3.76530402,83.153,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029378414,10.824,83.15,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029378614,14.58930402,83.15,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029378918,14.58930402,83.15,83.11,7.40305406]
["bitfinex-derivatives","SOLF0:USTF0",1773029379122,14.58930402,83.15,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029380317,14.58930402,83.15,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029380618,3.76530402,83.149,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029383219,3.70008315,83.16,83.078,2.09317013]
["bitfinex-derivatives","SOLF0:USTF0",1773029383220,3.76530402,83.147,83.101,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029384016,3.76530402,83.147,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029384420,10.825,83.145,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029384622,3.76530402,83.147,83.11,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773029384822,3.76530402,83.147,83.101,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029385223,3.76530402,83.147,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029385427,10.826,83.135,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029386321,3.76530402,83.169,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029386526,3.76530402,83.169,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029386825,3.76530402,83.159,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029388026,3.76530402,83.159,83.1,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029388325,14.58830402,83.158,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029388721,3.76530402,83.157,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029390327,10.823,83.155,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029391421,14.58830402,83.155,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029391625,3.76530402,83.149,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029396925,3.76530402,83.149,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029399629,10.824,83.148,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029399933,10.824,83.148,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029401037,3.76530402,83.149,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029401336,3.76530402,83.148,83.111,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029401531,3.76530402,83.148,83.1,7.40305406]
["bitfinex-derivatives","SOLF0:USTF0",1773029401732,3.76530402,83.139,83.08,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029401937,14.59330402,83.118,83.08,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029402233,3.76530402,83.139,83.091,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029402438,3.76530402,83.139,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029402835,3.76530402,83.139,83.091,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029403432,3.98693356,83.136,83.091,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029404938,10.826,83.132,83.091,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029405735,14.81293356,83.132,83.091,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029406141,3.98693356,83.131,83.091,3.70297091]
["bitfinex-derivatives","SOLF0:USTF0",1773029407342,3.98693356,83.149,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029407938,10.825,83.14,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029408144,3.98693356,83.139,83.101,4.06817627]
["bitfinex-derivatives","SOLF0:USTF0",1773029408640,10.827,83.129,83.101,4.06817627]
["bitfinex-derivatives","SOLF0:USTF0",1773029408843,4.16615406,83.128,83.09,7.75391946]
["bitfinex-derivatives","SOLF0:USTF0",1773029409136,4.16615406,83.139,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029410137,4.16615406,83.132,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029410741,4.16615406,83.149,83.101,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029412340,14.99215406,83.137,83.101,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029412541,4.16615406,83.136,83.101,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029413444,10.826,83.134,83.101,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029417645,4.16615406,83.136,83.101,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029417846,10.825,83.142,83.11,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029418746,10.825,83.142,83.111,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029419548,10.824,83.152,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029419750,10.824,83.152,83.121,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029420651,4.16615406,83.149,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029420846,4.16615406,83.149,83.09,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029421047,4.16615406,83.149,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029421246,4.16615406,83.144,83.1,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029421547,4.16615406,83.159,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029422440,10.823,83.154,83.12,3.70008315]
["bitfinex-derivatives","SOLF0:USTF0",1773029422645,10.823,83.154,83.114,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029423452,10.823,83.154,83.121,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029423651,4.16615406,83.159,83.121,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029424547,10.823,83.156,83.121,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029424746,4.16615406,83.155,83.12,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029426360,10.824,83.153,83.121,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029432156,10.822,83.161,83.131,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029432356,10.822,83.161,83.14,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029432557,10.821,83.169,83.131,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029432759,4.16615406,83.168,83.131,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029433558,4.16615406,83.168,83.14,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029434355,4.16615406,83.168,83.131,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029435362,10.821,83.169,83.14,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029440362,4.24104908,83.165,83.131,4.05383631]
["bitfinex-derivatives","SOLF0:USTF0",1773029440966,4.24104908,83.161,83.13,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029442161,4.24104908,83.161,83.13,7.55503623]
["bitfinex-derivatives","SOLF0:USTF0",1773029442357,294.15742049,83.199,83.131,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029442358,4.24104908,83.179,83.131,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029443368,10.821,83.169,83.131,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029445672,15.06204908,83.169,83.131,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029451471,9.26219361,83.198,83.151,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029451472,4.24104908,83.198,83.151,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029452479,10.818,83.193,83.16,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029454877,4.24104908,83.189,83.151,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029455780,4.24104908,83.187,83.14,7.55503623]
["bitfinex-derivatives","SOLF0:USTF0",1773029457381,10.821,83.175,83.14,7.55503623]
["bitfinex-derivatives","SOLF0:USTF0",1773029458586,15.06204908,83.175,83.14,7.55503623]
["bitfinex-derivatives","SOLF0:USTF0",1773029459680,4.24104908,83.175,83.14,7.55503623]
["bitfinex-derivatives","SOLF0:USTF0",1773029459881,4.24104908,83.203,83.161,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029460087,4.24104908,83.203,83.17,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029460281,4.24104908,83.203,83.081,37.35438333]
["bitfinex-derivatives","SOLF0:USTF0",1773029460282,9.26271612,83.238,83.19,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029460483,4.24104908,83.23,83.2,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029460682,4.24104908,83.263,83.22,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029460881,4.24104908,83.263,83.221,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029461089,4.24104908,83.263,83.23,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029461889,4.24104908,83.263,83.221,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1773029462290,4.24104908,83.263,83.22,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029462291,4.24104908,83.261,83.22,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029466287,9.22104695,83.306,83.181,11.82332928]
["bitfinex-derivatives","SOLF0:USTF0",1773029466288,4.27913794,83.279,83.24,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029466790,4.27913794,83.279,83.231,3.97407073]
["bitfinex-derivatives","SOLF0:USTF0",1773029467188,4.27913794,83.276,83.231,3.97407073]
["bitfinex-derivatives","SOLF0:USTF0",1773029467389,4.27913794,83.29,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029467594,4.27913794,83.29,83.251,3.97407073]
["bitfinex-derivatives","SOLF0:USTF0",1773029468390,7.98028091,83.29,83.24,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029468592,4.29081262,83.289,83.24,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029469488,4.29081262,83.289,83.24,7.73776555]
["bitfinex-derivatives","SOLF0:USTF0",1773029470089,4.29081262,83.289,83.241,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029471694,4.29081262,83.289,83.26,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029471894,10.805,83.298,83.26,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029472090,4.29081262,83.301,83.253,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029472285,4.29081262,83.313,83.261,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029472486,4.29081262,83.313,83.271,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029473991,4.29081262,83.299,83.242,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029474192,4.29081262,83.284,83.24,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029476288,4.29081262,83.284,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029477596,4.29081262,83.299,83.26,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029477987,4.29081262,83.299,83.251,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029478193,4.29081262,83.299,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029479492,4.29081262,83.286,83.24,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029480397,4.29081262,83.284,83.24,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029481094,4.29081262,83.284,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029481294,4.29081262,83.309,83.26,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029481692,4.29081262,83.296,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029482395,15.09681262,83.292,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029482593,4.29081262,83.292,83.25,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029483998,294.65460126,83.332,83.23,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029483999,4.29081262,83.289,83.23,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029484398,2.08977004,83.33,83.23,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029484399,4.29081262,83.279,83.23,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029485399,4.29081262,83.272,83.23,3.70114297]
["bitfinex-derivatives","SOLF0:USTF0",1773029485603,3.69042838,83.272,83.23,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029486405,10.808,83.271,83.23,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029486703,10.808,83.271,83.222,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029487702,10.809,83.267,83.222,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029488102,15.09981262,83.267,83.222,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029490301,4.29081262,83.263,83.22,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029493502,4.21728003,83.26,83.21,7.72829037]
["bitfinex-derivatives","SOLF0:USTF0",1773029493709,4.21728003,83.259,83.21,7.72829037]
["bitfinex-derivatives","SOLF0:USTF0",1773029494008,4.21728003,83.259,83.21,4.03662258]
["bitfinex-derivatives","SOLF0:USTF0",1773029494503,21.61,83.299,83.2,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029494504,4.21728003,83.249,83.2,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029494901,21.61,83.299,83.197,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029494902,4.21728003,83.239,83.197,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029497310,10.812,83.244,83.197,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029497512,10.812,83.244,83.201,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029497905,3.69166779,83.25,83.164,11.77189516]
["bitfinex-derivatives","SOLF0:USTF0",1773029497906,4.21728003,83.269,83.211,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029498103,4.21728003,83.249,83.2,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029498304,11.05980025,83.322,83.155,201.33623083]
["bitfinex-derivatives","SOLF0:USTF0",1773029498305,4.21728003,83.229,83.171,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029498603,3.69166779,83.24,83.191,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029499000,4.21728003,83.239,83.191,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029500006,4.21728003,83.229,83.191,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029500206,4.21728003,83.229,83.181,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029500400,4.21728003,83.224,83.181,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029501003,4.21728003,83.239,83.2,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029501604,4.21728003,83.239,83.191,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029503910,10.812,83.238,83.191,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029504613,4.21728003,83.229,83.18,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029505603,4.21728003,83.215,83.17,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029506007,4.21728003,83.215,83.171,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029507611,4.21728003,83.209,83.16,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029507804,4.21728003,83.209,83.157,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029508312,4.21728003,83.196,83.155,201.33623083]
["bitfinex-derivatives","SOLF0:USTF0",1773029508513,4.21728003,83.196,83.141,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029508806,21.621,83.254,83.081,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773029508807,4.21728003,83.209,83.161,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029509008,10.816,83.208,83.161,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029509212,4.21728003,83.207,83.161,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029509415,4.21728003,83.204,83.161,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029511917,10.817,83.201,83.161,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029512119,4.21728003,83.2,83.161,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029513413,4.21728003,83.198,83.15,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029513613,4.21728003,83.198,83.151,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029514917,4.21728003,83.192,83.151,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029516211,4.21728003,83.209,83.151,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029516518,10.818,83.197,83.151,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029520217,15.03528003,83.197,83.151,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029520519,4.21728003,83.189,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773029520721,4.21728003,83.189,83.13,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029520722,4.21728003,83.179,83.13,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029520915,4.21728003,83.179,83.129,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773029521116,4.21728003,83.189,83.141,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029521819,4.21728003,83.178,83.141,4.08724229]
["bitfinex-derivatives","SOLF0:USTF0",1773029522017,4.21728003,83.178,83.14,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029523023,4.21728003,83.178,83.08,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773029523024,4.21728003,83.173,83.12,7.91829602]
["bitfinex-derivatives","SOLF0:USTF0",1773029523525,4.21728003,83.173,83.13,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029524024,4.03066556,83.159,83.1,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029524521,4.03066556,83.159,83.11,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029525427,10.824,83.148,83.11,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029525724,4.03066556,83.147,83.101,4.22662823]
["bitfinex-derivatives","SOLF0:USTF0",1773029526117,4.03066556,83.144,83.1,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029527323,3.69166779,83.14,83.09,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029527529,4.03066556,83.139,83.09,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029528425,4.28915395,83.134,83.09,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029530129,4.28915395,83.147,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029531536,15.11315395,83.146,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029531829,4.28915395,83.146,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029536221,15.11415395,83.145,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029536429,4.28915395,83.16,83.111,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029536630,7.98082174,83.16,83.111,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029536934,4.28915395,83.159,83.111,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029537426,4.28915395,83.155,83.111,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029538033,4.28915395,83.155,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773029538034,4.28915395,83.149,83.1,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029539434,10.825,83.138,83.1,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029539634,4.28915395,83.137,83.099,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029539828,4.28915395,83.137,83.1,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029540231,9.44411203,83.193,83.087,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029540232,4.28915395,83.126,83.087,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029540431,4.28915395,83.126,83.08,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029540631,4.28915395,83.119,83.063,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029540931,4.28915395,83.119,83.08,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029541235,10.827,83.129,83.052,2.09391951]
["bitfinex-derivatives","SOLF0:USTF0",1773029541236,15.11615395,83.129,83.09,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029541537,4.28915395,83.128,83.081,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029542329,3.69166779,83.1,83.035,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029542529,21.64,83.184,83.041,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029542530,4.28915395,83.089,83.041,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029543531,4.28915395,83.102,83.051,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029543835,4.28915395,83.079,83.031,326.80685017]
["bitfinex-derivatives","SOLF0:USTF0",1773029544032,4.28915395,83.079,83.031,322.56929522]
["bitfinex-derivatives","SOLF0:USTF0",1773029544434,4.28915395,83.089,83.05,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029544628,4.28915395,83.089,83.031,322.56929522]
["bitfinex-derivatives","SOLF0:USTF0",1773029544629,4.28915395,83.109,83.07,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029544833,4.28915395,83.123,83.08,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029545035,10.828,83.122,83.08,3.69166779]
["bitfinex-derivatives","SOLF0:USTF0",1773029545235,4.28915395,83.123,83.081,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029546738,4.28915395,83.099,83.033,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029546939,4.28915395,83.079,83.02,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029547243,4.28915395,83.079,83.03,3.70476496]
["bitfinex-derivatives","SOLF0:USTF0",1773029548039,10.833,83.078,83.03,3.70476496]
["bitfinex-derivatives","SOLF0:USTF0",1773029548238,4.28915395,83.077,83.031,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029548442,4.28915395,83.092,83.041,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029548744,4.28915395,83.092,83.05,3.70476496]
["bitfinex-derivatives","SOLF0:USTF0",1773029549044,3.70476496,83.1,83.051,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029549437,10.83,83.101,83.06,3.70476496]
["bitfinex-derivatives","SOLF0:USTF0",1773029549737,4.28915395,83.119,83.061,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029551251,4.28915395,83.149,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029551438,4.28915395,83.164,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029552046,10.823,83.154,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029552245,15.11215395,83.154,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029553947,4.42147537,83.147,83.101,4.23755495]
["bitfinex-derivatives","SOLF0:USTF0",1773029554150,4.42147537,83.147,83.086,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029554850,10.825,83.145,83.086,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029555649,10.823,83.155,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029556153,4.42147537,83.154,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029557354,4.42147537,83.15,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029559856,10.824,83.149,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029560061,4.42147537,83.148,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029561452,4.42147537,83.146,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029562459,4.42147537,83.144,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029566366,4.42147537,83.158,83.101,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029566867,10.821,83.169,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773029567065,10.821,83.169,83.112,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029567770,4.42147537,83.166,83.097,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029568269,4.42147537,83.153,83.097,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029569559,4.42147537,83.153,83.11,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029570470,4.42147537,83.153,83.12,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029570767,4.42147537,83.153,83.13,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029570969,10.822,83.163,83.13,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029572771,15.24347537,83.163,83.13,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029573069,4.42147537,83.158,83.12,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029573771,15.24447537,83.154,83.11,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029574069,4.42147537,83.153,83.11,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029574866,4.42147537,83.163,83.12,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029575573,4.42147537,83.159,83.12,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029576372,10.824,83.146,83.111,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029577564,10.823,83.155,83.111,4.0500657]
["bitfinex-derivatives","SOLF0:USTF0",1773029578772,10.823,83.155,83.12,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029580777,4.42147537,83.149,83.11,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029583068,4.42147537,83.149,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773029583069,4.16783195,83.146,83.1,8.19184683]
["bitfinex-derivatives","SOLF0:USTF0",1773029583269,4.16783195,83.146,83.101,4.48964448]
["bitfinex-derivatives","SOLF0:USTF0",1773029587077,4.16783195,83.144,83.101,4.48964448]
["bitfinex-derivatives","SOLF0:USTF0",1773029588283,10.825,83.142,83.101,4.48964448]
["bitfinex-derivatives","SOLF0:USTF0",1773029592582,4.30103849,83.136,83.09,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029592887,4.30103849,83.136,83.091,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029593480,4.30103849,83.149,83.101,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029594187,4.30103849,83.145,83.101,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029594387,4.30103849,83.139,83.09,7.83420692]
["bitfinex-derivatives","SOLF0:USTF0",1773029594586,4.30103849,83.139,83.091,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029595390,4.30103849,83.138,83.091,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029602292,4.30103849,83.138,83.1,3.70220235]
["bitfinex-derivatives","SOLF0:USTF0",1773029605094,4.30103849,83.138,83.101,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029612394,4.30103849,83.136,83.088,4.13200457]
["bitfinex-derivatives","SOLF0:USTF0",1773029612594,4.30103849,83.136,83.09,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029612992,4.30103849,83.136,83.091,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029613192,4.30103849,83.136,83.1,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029613795,4.30103849,83.136,83.091,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029614195,4.30103849,83.136,83.093,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029614400,4.34826128,83.146,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029614600,4.34826128,83.169,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029614896,3.70337715,83.17,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029614897,4.34826128,83.167,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029615399,10.823,83.157,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029615600,4.34826128,83.156,83.11,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029615909,4.34826128,83.149,83.1,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029616497,4.34826128,83.149,83.099,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029617000,4.34826128,83.139,83.099,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029617399,4.34826128,83.135,83.099,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029618290,4.34826128,83.149,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029619193,10.824,83.148,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029619399,15.17226128,83.148,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029620296,4.34826128,83.145,83.111,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029620604,4.34826128,83.145,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029621199,10.826,83.134,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029621404,10.826,83.134,83.09,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029621405,15.17426128,83.134,83.09,8.20323002]
["bitfinex-derivatives","SOLF0:USTF0",1773029621696,15.17426128,83.134,83.091,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029623408,15.17426128,83.134,83.1,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029623600,4.34826128,83.134,83.1,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029626908,4.34826128,83.134,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029635209,4.34826128,83.134,83.09,8.20323002]
["bitfinex-derivatives","SOLF0:USTF0",1773029635412,4.34826128,83.134,83.091,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029636013,4.34826128,83.134,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029638309,4.34826128,83.144,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029643717,4.24151763,83.142,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029644322,4.24151763,83.14,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029645318,10.825,83.139,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029645522,4.24151763,83.138,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029646420,10.826,83.137,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029646621,15.06751763,83.137,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029647622,4.24151763,83.136,83.101,4.49985287]
["bitfinex-derivatives","SOLF0:USTF0",1773029654919,4.24151763,83.136,83.053,37.35438333]
["bitfinex-derivatives","SOLF0:USTF0",1773029654920,4.35540893,83.13,83.08,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029655124,4.35540893,83.13,83.077,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029655125,4.35540893,83.129,83.077,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029655426,4.35540893,83.129,83.081,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029656428,4.35540893,83.127,83.081,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029656829,4.35540893,83.149,83.091,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029657028,4.35540893,83.149,83.101,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029657527,4.35540893,83.149,83.111,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029658424,4.35540893,83.149,83.12,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029659125,10.822,83.163,83.12,8.10074146]
["bitfinex-derivatives","SOLF0:USTF0",1773029659330,4.35540893,83.16,83.121,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029662525,4.35540893,83.16,83.13,3.70337715]
["bitfinex-derivatives","SOLF0:USTF0",1773029665737,4.35540893,83.17,83.131,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029668138,4.35540893,83.168,83.131,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1773029679845,4.36984371,83.163,83.101,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029680044,4.36984371,83.159,83.111,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029681345,10.824,83.147,83.111,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029683843,4.36984371,83.146,83.111,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029684047,4.36984371,83.143,83.101,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029685446,4.36984371,83.139,83.101,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029688547,4.36984371,83.136,83.089,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029689249,4.36984371,83.126,83.08,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029689549,4.36984371,83.126,83.081,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029690347,4.36984371,83.126,83.09,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029695860,4.36984371,83.126,83.091,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029698354,4.36984371,83.122,83.091,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029700555,4.36984371,83.119,83.071,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029701361,4.36984371,83.116,83.08,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029701565,4.36984371,83.121,83.081,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029701864,4.36984371,83.139,83.091,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029702457,15.19684371,83.127,83.091,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029703164,4.10983827,83.126,83.091,4.42503685]
["bitfinex-derivatives","SOLF0:USTF0",1773029703765,4.10983827,83.124,83.081,4.26835217]
["bitfinex-derivatives","SOLF0:USTF0",1773029706465,4.10983827,83.124,83.063,205.86810907]
["bitfinex-derivatives","SOLF0:USTF0",1773029706466,4.10983827,83.135,83.091,4.26835217]
["bitfinex-derivatives","SOLF0:USTF0",1773029707164,4.10983827,83.132,83.091,4.26835217]
["bitfinex-derivatives","SOLF0:USTF0",1773029708464,4.13181382,83.129,83.091,4.26835217]
["bitfinex-derivatives","SOLF0:USTF0",1773029712166,4.13181382,83.154,83.101,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029712372,4.13181382,83.154,83.12,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029712572,4.13181382,83.154,83.121,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029712972,4.13181382,83.141,83.101,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029716574,4.13181382,83.139,83.101,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029719781,4.13181382,83.155,83.121,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029719980,4.13181382,83.155,83.063,205.86810907]
["bitfinex-derivatives","SOLF0:USTF0",1773029719981,4.13181382,83.177,83.14,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029720174,4.13181382,83.177,83.14,8.05758559]
["bitfinex-derivatives","SOLF0:USTF0",1773029720574,4.13181382,83.177,83.141,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029722879,4.13181382,83.188,83.141,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029723081,10.819,83.189,83.151,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029723280,3.70035965,83.21,83.151,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029723281,4.13181382,83.2,83.151,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029723480,4.13181382,83.211,83.161,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029723675,4.13181382,83.211,83.17,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029723885,4.13181382,83.211,83.171,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029724080,4.13181382,83.222,83.181,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029725777,4.13181382,83.222,83.19,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029725975,4.13181382,83.219,83.181,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029726177,22.97672767,83.269,83.156,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029726178,4.13181382,83.209,83.156,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029726886,4.13181382,83.189,83.142,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029727382,4.13181382,83.188,83.142,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029728186,4.13181382,83.185,83.142,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029728385,4.13181382,83.169,83.12,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029728685,4.13181382,83.169,83.117,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029729182,4.13181382,83.159,83.11,3.70035965]
["bitfinex-derivatives","SOLF0:USTF0",1773029729584,4.13181382,83.159,83.111,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029731183,10.823,83.158,83.111,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029731487,4.13181382,83.157,83.111,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029731679,10.823,83.154,83.111,4.35722594]
["bitfinex-derivatives","SOLF0:USTF0",1773029731986,4.13181382,83.149,83.1,8.0593801]
["bitfinex-derivatives","SOLF0:USTF0",1773029733587,4.47626492,83.147,83.1,8.0593801]
["bitfinex-derivatives","SOLF0:USTF0",1773029733987,4.47626492,83.143,83.1,8.0593801]
["bitfinex-derivatives","SOLF0:USTF0",1773029734389,4.47626492,83.139,83.087,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029734589,3.70215416,83.14,83.087,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029734590,4.47626492,83.129,83.087,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029735789,4.47626492,83.145,83.101,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029737586,4.47626492,83.159,83.111,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029738890,4.47626492,83.155,83.111,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029739284,4.47626492,83.152,83.1,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029739691,4.47626492,83.149,83.1,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029740089,4.47626492,83.149,83.1,8.10164008]
["bitfinex-derivatives","SOLF0:USTF0",1773029740993,4.47626492,83.139,83.084,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029741193,4.47626492,83.129,83.084,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029741591,4.47626492,83.127,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029742091,4.47626492,83.127,83.08,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029742295,4.47626492,83.127,83.081,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029742792,4.47626492,83.125,83.081,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029743597,4.47626492,83.123,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029743992,4.47626492,83.119,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029744392,3.70215416,83.12,83.068,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029744393,4.47626492,83.109,83.068,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029744595,4.47626492,83.109,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029744796,4.47626492,83.109,83.064,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029744999,10.828,83.115,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029745193,4.47626492,83.114,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029750299,10.829,83.112,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029751494,15.30526492,83.112,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029751701,4.47626492,83.111,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029752197,4.47626492,83.111,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029752398,4.47626492,83.108,83.054,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029752604,4.47626492,83.099,83.05,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029752798,4.47626492,83.098,83.051,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029752997,4.47626492,83.098,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029753205,4.47626492,83.111,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029754303,4.47626492,83.111,83.07,8.10164008]
["bitfinex-derivatives","SOLF0:USTF0",1773029754503,10.829,83.109,83.07,8.10164008]
["bitfinex-derivatives","SOLF0:USTF0",1773029755902,4.47626492,83.102,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029756301,4.47626492,83.102,83.061,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029757806,4.47626492,83.115,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029759605,15.30526492,83.114,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029759807,4.47626492,83.113,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029760011,10.83,83.104,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029760310,4.47626492,83.103,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029760512,4.47626492,83.103,83.019,11.91659255]
["bitfinex-derivatives","SOLF0:USTF0",1773029760513,4.47626492,83.12,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029762406,4.47626492,83.117,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029763214,4.27986943,83.112,83.071,4.39948592]
["bitfinex-derivatives","SOLF0:USTF0",1773029764115,4.27986943,83.112,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029764309,10.829,83.108,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029764505,15.10886943,83.108,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029765519,10.83,83.104,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029769915,10.83,83.104,83.059,4.08470786]
["bitfinex-derivatives","SOLF0:USTF0",1773029769916,10.83,83.104,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029770211,10.83,83.104,83.061,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029770520,15.1988619,83.104,83.061,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029771311,4.3688619,83.124,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029771514,4.3688619,83.124,83.08,8.20053968]
["bitfinex-derivatives","SOLF0:USTF0",1773029772317,10.827,83.123,83.08,8.20053968]
["bitfinex-derivatives","SOLF0:USTF0",1773029772514,4.3688619,83.136,83.1,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029772821,4.3688619,83.129,83.074,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029773219,4.3688619,83.109,83.05,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029773416,4.3688619,83.099,83.05,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029774018,4.3688619,83.099,83.051,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029774618,10.83,83.102,83.061,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029775223,4.3688619,83.111,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029776423,4.3688619,83.109,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029776926,4.3688619,83.109,83.061,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029777328,4.3688619,83.109,83.07,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029777819,4.3688619,83.117,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029779431,4.3688619,83.109,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773029779625,4.3688619,83.109,83.062,15.33338552]
["bitfinex-derivatives","SOLF0:USTF0",1773029779929,4.3688619,83.109,83.063,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029782826,4.3688619,83.107,83.063,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029784428,4.3688619,83.107,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029784629,4.3688619,83.119,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029785437,4.3688619,83.107,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029787643,10.83,83.102,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029788935,4.3688619,83.101,83.06,3.70215416]
["bitfinex-derivatives","SOLF0:USTF0",1773029789142,4.3688619,83.099,83.06,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029789742,10.831,83.095,83.06,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029790638,4.3688619,83.099,83.061,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029791635,15.1978619,83.115,83.07,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029791843,15.1978619,83.115,83.07,8.20585791]
["bitfinex-derivatives","SOLF0:USTF0",1773029792142,4.3688619,83.114,83.07,8.20585791]
["bitfinex-derivatives","SOLF0:USTF0",1773029792338,4.3688619,83.112,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029793342,10.829,83.109,83.071,4.49838552]
["bitfinex-derivatives","SOLF0:USTF0",1773029793743,4.25766431,83.108,83.06,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029794440,4.25766431,83.085,83.044,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029794845,4.25766431,83.085,83.04,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029795041,4.25766431,83.085,83.041,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029795343,4.25766431,83.119,83.061,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029795549,4.25766431,83.119,83.07,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029796445,4.25766431,83.119,83.061,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029797145,10.83,83.104,83.061,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029797548,4.25766431,83.103,83.061,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029799842,10.83,83.104,83.061,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029800645,15.08666431,83.113,83.063,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029800842,15.08666431,83.113,83.071,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029803152,4.25766431,83.113,83.071,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029803350,4.25766431,83.113,83.07,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029803351,10.828,83.122,83.081,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029804954,4.25766431,83.126,83.081,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029805149,10.826,83.131,83.1,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029805845,10.826,83.131,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029810359,4.25766431,83.13,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029811757,10.827,83.127,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029811953,4.25766431,83.126,83.08,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029812158,4.25766431,83.126,83.077,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029813460,10.829,83.115,83.077,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029815256,4.25766431,83.114,83.077,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029816255,10.827,83.124,83.077,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029816459,4.25766431,83.131,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029817258,10.827,83.13,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029817762,10.827,83.123,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029819062,4.25766431,83.129,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029820151,10.827,83.128,83.091,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029820356,4.25766431,83.127,83.07,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029820552,4.25766431,83.127,83.071,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029820757,4.25766431,83.127,83.08,7.9465803]
["bitfinex-derivatives","SOLF0:USTF0",1773029821554,4.25766431,83.127,83.081,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029822365,10.827,83.126,83.081,4.23910791]
["bitfinex-derivatives","SOLF0:USTF0",1773029823460,10.827,83.126,83.091,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029823664,4.25766431,83.127,83.091,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029824456,10.828,83.12,83.091,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029824661,10.828,83.12,83.081,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029824863,4.25766431,83.127,83.081,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029827369,4.09935811,83.111,83.07,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029827569,4.09935811,83.111,83.069,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029827970,4.09935811,83.105,83.069,4.27929579]
["bitfinex-derivatives","SOLF0:USTF0",1773029829372,8.14761273,83.1,83.057,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029829569,4.44014034,83.099,83.057,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029831471,15.27114034,83.098,83.057,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029832267,4.44014034,83.097,83.057,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029832469,4.44014034,83.095,83.057,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029832669,4.44014034,83.095,83.044,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029832865,4.44014034,83.089,83.044,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029837778,4.44014034,83.089,83.045,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029837971,4.44014034,83.089,83.05,8.09450992]
["bitfinex-derivatives","SOLF0:USTF0",1773029838169,4.44014034,83.089,83.05,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029838574,4.44014034,83.089,83.051,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029838767,10.831,83.095,83.051,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029839376,4.44014034,83.094,83.051,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029839876,10.831,83.095,83.051,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029840577,10.831,83.095,83.06,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029843582,10.831,83.095,83.051,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029845486,4.44014034,83.103,83.07,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029845681,4.44014034,83.103,83.07,8.09450992]
["bitfinex-derivatives","SOLF0:USTF0",1773029845882,4.44014034,83.103,83.06,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029846681,4.44014034,83.103,83.061,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029846985,4.44014034,83.114,83.071,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029847481,4.44014034,83.101,83.06,3.70747239]
["bitfinex-derivatives","SOLF0:USTF0",1773029847681,4.44014034,83.101,83.055,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029847887,3.70747239,83.1,83.055,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029848086,4.44014034,83.099,83.055,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029848691,10.833,83.083,83.055,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029849181,4.44014034,83.088,83.055,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029850881,4.44014034,83.088,83.037,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773029850882,4.44014034,83.088,83.043,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029851489,4.44014034,83.072,83.029,205.20016851]
["bitfinex-derivatives","SOLF0:USTF0",1773029851698,4.44014034,83.069,83.024,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029851888,4.44014034,83.069,83.011,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029852087,4.44014034,83.069,83.02,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029852392,4.44014034,83.067,83.021,4.38703753]
["bitfinex-derivatives","SOLF0:USTF0",1773029854199,4.47726443,83.077,83.031,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029855098,4.47726443,83.077,83.04,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029855490,4.47726443,83.077,83.041,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029855695,15.30926443,83.089,83.05,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029856102,4.47726443,83.101,83.061,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029856299,4.47726443,83.101,83.07,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029856698,4.47726443,83.115,83.07,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029856898,4.47726443,83.115,83.07,7.77119665]
["bitfinex-derivatives","SOLF0:USTF0",1773029857596,3.71055977,83.13,83.08,7.77119665]
["bitfinex-derivatives","SOLF0:USTF0",1773029857597,4.47726443,83.129,83.08,7.77119665]
["bitfinex-derivatives","SOLF0:USTF0",1773029857802,4.47726443,83.129,83.09,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029858704,4.47726443,83.127,83.081,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029860200,4.47726443,83.127,83.09,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029861094,4.47726443,83.127,83.081,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029862401,4.47726443,83.121,83.081,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029863101,4.47726443,83.119,83.07,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029863305,4.47726443,83.119,83.071,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029864206,4.47726443,83.119,83.08,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029866310,4.47726443,83.117,83.08,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029867404,4.47726443,83.117,83.071,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029868807,4.47726443,83.117,83.081,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029870812,4.47726443,83.131,83.091,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029871008,4.47726443,83.131,83.1,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029874111,4.47726443,83.131,83.091,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029874714,4.47726443,83.128,83.08,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029875416,4.47726443,83.128,83.08,7.77119665]
["bitfinex-derivatives","SOLF0:USTF0",1773029876312,10.827,83.126,83.08,7.77119665]
["bitfinex-derivatives","SOLF0:USTF0",1773029876613,4.47726443,83.125,83.081,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029878917,10.826,83.134,83.091,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029879112,10.826,83.134,83.1,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029880420,10.826,83.134,83.091,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029880621,10.826,83.13,83.091,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029880818,4.47726443,83.129,83.091,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029881519,4.47726443,83.129,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773029881716,4.47726443,83.129,83.082,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029882014,4.47726443,83.127,83.082,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029882215,299.17107843,83.166,83.04,205.16179375]
["bitfinex-derivatives","SOLF0:USTF0",1773029882216,4.47726443,83.119,83.07,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029882523,4.47726443,83.119,83.071,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029882819,4.47726443,83.119,83.081,4.06063688]
["bitfinex-derivatives","SOLF0:USTF0",1773029885811,4.04542742,83.118,83.07,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029886014,4.04542742,83.118,83.07,8.06163596]
["bitfinex-derivatives","SOLF0:USTF0",1773029886213,4.04542742,83.118,83.071,4.35107619]
["bitfinex-derivatives","SOLF0:USTF0",1773029886925,4.04542742,83.118,83.081,4.35107619]
["bitfinex-derivatives","SOLF0:USTF0",1773029889928,4.36484487,83.13,83.091,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029891328,15.19184487,83.13,83.091,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029891728,4.36484487,83.129,83.08,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029892122,4.36484487,83.129,83.08,8.17263379]
["bitfinex-derivatives","SOLF0:USTF0",1773029892323,4.36484487,83.127,83.083,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029893832,4.36484487,83.127,83.091,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029902338,299.17107843,83.166,83.04,205.16179375]
["bitfinex-derivatives","SOLF0:USTF0",1773029902339,4.36484487,83.124,83.08,8.17263379]
["bitfinex-derivatives","SOLF0:USTF0",1773029902838,4.36484487,83.124,83.082,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029903235,4.36484487,83.124,83.09,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029904539,4.36484487,83.124,83.082,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029907038,4.36484487,83.121,83.07,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029907242,4.36484487,83.121,83.07,8.17263379]
["bitfinex-derivatives","SOLF0:USTF0",1773029907442,4.36484487,83.121,83.071,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029908443,4.36484487,83.117,83.071,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029908941,4.36484487,83.117,83.08,3.71055977]
["bitfinex-derivatives","SOLF0:USTF0",1773029911242,10.827,83.127,83.081,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029911635,4.36484487,83.126,83.081,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029921250,4.29285076,83.124,83.081,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029921952,10.828,83.122,83.081,4.46207402]
["bitfinex-derivatives","SOLF0:USTF0",1773029922158,4.29285076,83.121,83.071,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029923458,15.12085076,83.119,83.071,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029923852,15.12085076,83.119,83.08,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029924255,10.827,83.128,83.081,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029924656,15.11985076,83.128,83.081,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029924856,4.29285076,83.127,83.081,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029925056,4.29285076,83.123,83.066,15.2406676]
["bitfinex-derivatives","SOLF0:USTF0",1773029925252,4.29285076,83.123,83.07,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029925452,4.29285076,83.119,83.07,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029926360,10.829,83.113,83.07,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029926562,4.29285076,83.112,83.07,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029928561,4.29285076,83.107,83.07,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029932258,10.828,83.12,83.081,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029932863,15.12085076,83.12,83.081,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029934369,4.29285076,83.119,83.081,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029939665,4.29285076,83.131,83.083,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029939866,4.29285076,83.131,83.08,8.11028994]
["bitfinex-derivatives","SOLF0:USTF0",1773029940071,3.70462234,83.13,83.08,8.11028994]
["bitfinex-derivatives","SOLF0:USTF0",1773029940372,4.29285076,83.116,83.07,8.11028994]
["bitfinex-derivatives","SOLF0:USTF0",1773029940768,4.29285076,83.116,83.071,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029942077,4.29285076,83.116,83.06,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029942379,4.29285076,83.116,83.07,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029942672,4.29285076,83.116,83.07,8.11028994]
["bitfinex-derivatives","SOLF0:USTF0",1773029942977,4.29285076,83.114,83.08,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029944475,4.29285076,83.114,83.071,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029946177,10.827,83.124,83.071,4.4056676]
["bitfinex-derivatives","SOLF0:USTF0",1773029946477,4.18418851,83.126,83.091,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1773029946676,4.18418851,83.137,83.101,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1773029946881,4.18418851,83.148,83.101,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1773029947071,4.18418851,83.146,83.101,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1773029947276,4.18418851,83.144,83.101,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1773029947777,4.18418851,83.144,83.11,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029947973,4.18418851,83.157,83.121,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1773029948277,4.146294,83.178,83.131,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029948584,4.146294,83.178,83.14,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029949683,4.146294,83.19,83.141,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029950685,4.146294,83.186,83.14,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029952488,4.146294,83.169,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029953086,4.146294,83.169,83.13,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029953492,4.146294,83.165,83.13,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029955183,4.146294,83.165,83.117,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029955184,4.146294,83.163,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029956390,4.146294,83.161,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029956994,4.146294,83.159,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029958189,14.969294,83.158,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029958790,4.146294,83.157,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029959396,4.146294,83.153,83.117,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029960394,3.70462234,83.16,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029960692,4.146294,83.159,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029961390,10.823,83.156,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029961791,14.969294,83.156,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029962086,14.969294,83.156,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029962087,4.146294,83.155,83.12,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029963195,4.146294,83.155,83.12,8.10355716]
["bitfinex-derivatives","SOLF0:USTF0",1773029968497,4.146294,83.152,83.11,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029968703,4.146294,83.152,83.1,3.70462234]
["bitfinex-derivatives","SOLF0:USTF0",1773029968897,4.146294,83.152,83.101,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029969603,4.146294,83.149,83.101,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029969800,4.146294,83.159,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029971403,4.146294,83.148,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029976208,10.823,83.158,83.111,4.39893482]
["bitfinex-derivatives","SOLF0:USTF0",1773029978100,291.86978337,83.178,83.13,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773029978101,4.42082124,83.177,83.13,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773029978408,4.42082124,83.177,83.131,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029979404,4.42082124,83.175,83.131,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029980409,3.70236334,83.18,83.131,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029980410,15.24182124,83.173,83.131,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029984207,21.628,83.229,83.141,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029984208,4.42082124,83.186,83.141,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029984406,4.42082124,83.204,83.151,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029984710,4.42082124,83.204,83.16,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773029985304,15.23782124,83.2,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029986704,4.42082124,83.2,83.17,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773029987612,4.42082124,83.2,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029987807,10.816,83.209,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029988008,4.42082124,83.208,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029988515,4.42082124,83.206,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029989513,15.23782124,83.204,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029990714,4.42082124,83.201,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029993312,4.42082124,83.201,83.093,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773029993313,4.42082124,83.198,83.15,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773029993520,4.42082124,83.198,83.148,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029994314,10.818,83.196,83.148,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029994515,4.42082124,83.195,83.148,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029995717,4.42082124,83.195,83.15,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773029995918,4.42082124,83.195,83.151,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029996116,4.42082124,83.195,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029997318,15.23782124,83.205,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029998213,4.42082124,83.204,83.161,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029998420,15.23682124,83.213,83.171,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773029999918,4.42082124,83.212,83.171,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773030001819,4.42082124,83.212,83.113,29.93144097]
["bitfinex-derivatives","SOLF0:USTF0",1773030001820,4.42082124,83.199,83.15,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030002121,4.42082124,83.199,83.151,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773030003423,4.14626534,83.197,83.151,4.2344889]
["bitfinex-derivatives","SOLF0:USTF0",1773030005829,4.14626534,83.192,83.141,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030006018,9.18795543,83.235,83.16,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030006216,291.94859036,83.238,83.161,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030006217,4.14626534,83.216,83.161,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030006418,4.14626534,83.204,83.161,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030006728,4.14626534,83.199,83.151,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030007629,4.14626534,83.199,83.161,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030007826,4.14626534,83.224,83.171,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030008030,4.14626534,83.224,83.114,21.657]
["bitfinex-derivatives","SOLF0:USTF0",1773030008031,4.14626534,83.224,83.181,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030008426,296.0948557,83.238,83.191,4.39166427]
["bitfinex-derivatives","SOLF0:USTF0",1773030008635,296.0948557,83.238,83.137,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1773030008636,296.0948557,83.238,83.201,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030009429,4.05636514,83.237,83.2,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030009629,4.05636514,83.237,83.19,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030009929,4.05636514,83.237,83.19,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030010321,14.86936514,83.235,83.19,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030010527,4.05636514,83.234,83.19,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030010723,4.05636514,83.229,83.178,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030010934,4.05636514,83.216,83.17,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030012430,4.05636514,83.216,83.18,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030012631,4.05636514,83.216,83.17,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030012833,4.05636514,83.216,83.17,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030013033,4.05636514,83.213,83.17,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030013434,4.05636514,83.226,83.171,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030013737,4.05636514,83.226,83.18,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030014039,4.05636514,83.226,83.181,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030015438,4.05636514,83.226,83.183,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030017132,4.05636514,83.237,83.191,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030018438,4.05636514,83.235,83.191,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030019535,4.05636514,83.235,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773030019536,3.70236334,83.23,83.18,3.70236334]
["bitfinex-derivatives","SOLF0:USTF0",1773030019743,4.05636514,83.229,83.18,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030020136,4.05636514,83.229,83.181,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030021546,4.05636514,83.229,83.182,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030022037,291.94859036,83.238,83.192,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030022236,291.94859036,83.238,83.201,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030023240,4.05636514,83.241,83.201,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030024638,3.70236334,83.25,83.154,29.93144097]
["bitfinex-derivatives","SOLF0:USTF0",1773030024639,9.11181334,83.28,83.211,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030024944,4.05636514,83.269,83.221,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030026044,4.05636514,83.259,83.211,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030027540,4.05636514,83.259,83.212,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030031143,4.05636514,83.259,83.22,7.83726793]
["bitfinex-derivatives","SOLF0:USTF0",1773030031443,4.05636514,83.259,83.22,4.13490459]
["bitfinex-derivatives","SOLF0:USTF0",1773030033752,4.23371167,83.271,83.231,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030034046,4.23371167,83.271,83.186,11.73500666]
["bitfinex-derivatives","SOLF0:USTF0",1773030034047,4.23371167,83.283,83.241,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030035344,4.23371167,83.279,83.229,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030035948,4.23371167,83.279,83.23,7.81563353]
["bitfinex-derivatives","SOLF0:USTF0",1773030036150,4.23371167,83.279,83.231,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030037352,4.23371167,83.279,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773030037852,4.23371167,83.279,83.232,14.93705572]
["bitfinex-derivatives","SOLF0:USTF0",1773030038650,4.23371167,83.277,83.232,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030044953,4.23371167,83.277,83.186,11.73500666]
["bitfinex-derivatives","SOLF0:USTF0",1773030044954,4.23371167,83.294,83.25,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030045655,4.23371167,83.294,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773030045860,4.23371167,83.294,83.241,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030046055,4.23371167,83.294,83.24,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030046056,4.23371167,83.294,83.243,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030047561,4.23371167,83.294,83.25,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030048460,4.23371167,83.294,83.243,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030048961,4.23371167,83.29,83.243,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030049163,4.23371167,83.289,83.231,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030049762,4.23371167,83.287,83.232,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030051563,4.23371167,83.283,83.232,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030052558,4.23371167,83.279,83.23,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030052763,4.23371167,83.279,83.22,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030052764,4.23371167,83.279,83.221,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030052963,4.23371167,83.279,83.231,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030053155,4.23371167,83.291,83.241,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030053360,4.23371167,83.291,83.26,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030053559,4.23371167,83.303,83.26,7.81563353]
["bitfinex-derivatives","SOLF0:USTF0",1773030053765,4.23371167,83.303,83.27,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030053966,4.23371167,83.316,83.27,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030054956,4.23371167,83.316,83.271,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030055164,10.801,83.324,83.281,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030056063,15.03471167,83.324,83.281,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030056775,15.03471167,83.324,83.29,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030056967,4.23371167,83.324,83.29,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030057362,4.23371167,83.338,83.291,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030059369,4.23371167,83.337,83.29,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030059670,4.23371167,83.337,83.281,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030060260,4.23371167,83.335,83.285,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030060565,4.23371167,83.335,83.229,206.14847592]
["bitfinex-derivatives","SOLF0:USTF0",1773030060566,4.23371167,83.335,83.291,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030060761,4.23371167,83.349,83.291,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030060962,3.69157781,83.34,83.291,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030061165,4.23371167,83.339,83.291,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030062468,4.23371167,83.337,83.291,4.12405572]
["bitfinex-derivatives","SOLF0:USTF0",1773030062864,4.23371167,83.35,83.311,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030063065,4.31675465,83.365,83.321,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030064770,12.0818646,83.406,83.321,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030064771,4.31675465,83.377,83.321,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030064967,4.31675465,83.377,83.34,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030065167,8.00833246,83.39,83.341,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030065366,4.31675465,83.389,83.341,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030065670,4.31675465,83.389,83.331,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030066473,4.31675465,83.378,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773030066773,4.31675465,83.369,83.321,4.1190947]
["bitfinex-derivatives","SOLF0:USTF0",1773030068269,4.27007066,83.359,83.308,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030068471,4.27007066,83.349,83.3,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030068774,4.27007066,83.349,83.234,29.93144097]
["bitfinex-derivatives","SOLF0:USTF0",1773030068775,4.27007066,83.338,83.282,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030069070,4.27007066,83.329,83.282,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030069276,21.582,83.404,83.27,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030069277,4.27007066,83.319,83.27,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030069471,3.69157781,83.33,83.281,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030069676,4.27007066,83.335,83.281,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030069878,4.27007066,83.329,83.281,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030070376,4.27007066,83.34,83.3,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030070571,10.798,83.348,83.3,7.7849656]
["bitfinex-derivatives","SOLF0:USTF0",1773030070776,3.69157781,83.36,83.311,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030071077,3.69157781,83.36,83.225,21.629]
["bitfinex-derivatives","SOLF0:USTF0",1773030071078,3.69157781,83.38,83.33,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030071280,3.69157781,83.38,83.331,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030071971,10.795,83.376,83.331,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030072570,3.69157781,83.36,83.31,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030072871,7.96164847,83.36,83.31,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030073075,4.27007066,83.357,83.301,14.89738779]
["bitfinex-derivatives","SOLF0:USTF0",1773030073674,4.27007066,83.349,83.301,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030074875,4.27007066,83.339,83.29,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030075078,4.27007066,83.339,83.291,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030075377,4.27007066,83.339,83.3,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030076174,10.8,83.338,83.291,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030077083,10.8,83.338,83.256,22.20600063]
["bitfinex-derivatives","SOLF0:USTF0",1773030077084,4.27007066,83.334,83.28,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030077577,3.69157781,83.33,83.28,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030077779,4.27007066,83.329,83.276,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030078376,4.27007066,83.327,83.276,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030079172,3.69157781,83.32,83.276,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030079378,4.27007066,83.325,83.279,14.90038779]
["bitfinex-derivatives","SOLF0:USTF0",1773030079577,4.27007066,83.325,83.28,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030080085,4.27007066,83.325,83.228,29.93144097]
["bitfinex-derivatives","SOLF0:USTF0",1773030080086,4.27007066,83.369,83.31,7.7849656]
["bitfinex-derivatives","SOLF0:USTF0",1773030080271,3.69157781,83.35,83.262,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030080476,4.27007066,83.348,83.29,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030080677,4.27007066,83.348,83.291,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030081078,10.799,83.345,83.292,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030081882,15.06907066,83.345,83.3,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030082386,4.27007066,83.329,83.28,3.69157781]
["bitfinex-derivatives","SOLF0:USTF0",1773030082681,4.27007066,83.329,83.277,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030083482,4.27007066,83.324,83.277,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030084089,4.27007066,83.324,83.269,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773030084090,4.27007066,83.322,83.262,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030085186,10.802,83.319,83.264,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030085982,4.27007066,83.318,83.264,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030086488,4.27007066,83.318,83.265,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773030086686,4.27007066,83.316,83.264,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030088091,4.27007066,83.33,83.265,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030089383,4.27007066,83.33,83.271,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030089985,4.27007066,83.346,83.287,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030091089,4.27007066,83.346,83.289,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030092490,4.27007066,83.346,83.293,4.09338779]
["bitfinex-derivatives","SOLF0:USTF0",1773030093887,4.27007066,83.346,83.296,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030094080,3.97284893,83.36,83.296,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030094989,3.97284893,83.346,83.296,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030095189,3.97284893,83.379,83.296,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030095585,3.97284893,83.379,83.311,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030095888,3.97284893,83.379,83.323,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030096283,3.97284893,83.368,83.323,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030097784,3.97284893,83.368,83.323,14.79293236]
["bitfinex-derivatives","SOLF0:USTF0",1773030098283,3.97284893,83.368,83.324,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030098487,3.97284893,83.383,83.328,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030099994,3.97284893,83.38,83.328,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030101287,3.97284893,83.377,83.328,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030101690,3.97284893,83.377,83.312,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030101886,3.97284893,83.367,83.312,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030102288,3.97284893,83.392,83.319,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030102491,3.97284893,83.392,83.321,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030102685,3.97284893,83.38,83.321,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030103693,3.97284893,83.38,83.331,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030103890,3.97284893,83.38,83.34,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030104486,3.97284893,83.38,83.331,14.79193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030105586,3.97284893,83.38,83.335,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1773030105792,3.97284893,83.38,83.34,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030107091,3.97284893,83.395,83.35,7.6741015]
["bitfinex-derivatives","SOLF0:USTF0",1773030107491,3.97284893,83.395,83.36,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030107797,3.97284893,83.41,83.37,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030108291,298.71937824,83.418,83.38,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030108590,298.71937824,83.418,83.39,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030108794,298.71937824,83.418,83.38,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030109005,298.71937824,83.418,83.38,7.6741015]
["bitfinex-derivatives","SOLF0:USTF0",1773030109798,3.97284893,83.424,83.39,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030110994,3.97284893,83.424,83.381,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030111394,3.97284893,83.422,83.37,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030112401,3.97284893,83.419,83.36,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030113499,10.791,83.404,83.36,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030115001,14.76484893,83.398,83.36,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030115196,3.97284893,83.422,83.38,3.68216914]
["bitfinex-derivatives","SOLF0:USTF0",1773030115401,3.97284893,83.422,83.371,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030115695,3.97284893,83.401,83.351,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030116000,3.97284893,83.401,83.337,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030116401,3.97284893,83.398,83.34,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030117295,3.97284893,83.39,83.34,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030119600,3.97284893,83.388,83.34,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030120801,0.07559,83.372,83.34,3.99193236]
["bitfinex-derivatives","SOLF0:USTF0",1773030121704,0.07559,83.372,83.328,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773030122407,0.07559,83.372,83.328,14.79293236]
["bitfinex-derivatives","SOLF0:USTF0",1773030123109,0.07559,83.372,83.329,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030123713,0.07559,83.372,83.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1773030123911,0.07559,83.372,83.331,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030124104,3.91549831,83.403,83.331,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030124305,3.91549831,83.402,83.344,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030125205,3.91549831,83.398,83.33,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030126308,3.91549831,83.378,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773030126606,3.91549831,83.378,83.291,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030126999,9.85426635,83.38,83.291,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030127000,3.91549831,83.357,83.299,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773030127204,3.91549831,83.357,83.291,3.9208321]
["bitfinex-derivatives","SOLF0:USTF0",1773030128307,10.797,83.356,83.297,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1773030128616,4.12524607,83.355,83.298,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030129107,4.12524607,83.355,83.301,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030130414,14.92224607,83.355,83.301,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030131813,11.11830238,83.417,83.3,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773030131814,4.12524607,83.374,83.314,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030132411,4.12524607,83.374,83.319,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030132612,10.793,83.387,83.319,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030132816,14.91824607,83.387,83.321,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030133210,4.12524607,83.386,83.321,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030133413,4.12524607,83.386,83.334,14.76152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030134318,4.12524607,83.383,83.334,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030136219,4.12524607,83.383,83.32,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030137320,10.796,83.368,83.32,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030137522,4.12524607,83.367,83.32,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030137724,4.12524607,83.367,83.32,7.64496596]
["bitfinex-derivatives","SOLF0:USTF0",1773030139815,4.12524607,83.367,83.312,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773030140018,4.12524607,83.367,83.31,3.68344379]
["bitfinex-derivatives","SOLF0:USTF0",1773030140626,10.797,83.358,83.31,3.68344379]
["bitfinex-derivatives","SOLF0:USTF0",1773030140923,4.12524607,83.357,83.3,3.68344379]
["bitfinex-derivatives","SOLF0:USTF0",1773030141120,4.12524607,83.357,83.31,7.64496596]
["bitfinex-derivatives","SOLF0:USTF0",1773030142425,14.92224607,83.357,83.31,7.64496596]
["bitfinex-derivatives","SOLF0:USTF0",1773030142622,4.12524607,83.356,83.31,7.64496596]
["bitfinex-derivatives","SOLF0:USTF0",1773030144020,10.797,83.354,83.31,7.64496596]
["bitfinex-derivatives","SOLF0:USTF0",1773030144226,3.68344379,83.36,83.31,7.64496596]
["bitfinex-derivatives","SOLF0:USTF0",1773030144227,4.12524607,83.353,83.31,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030144923,4.12524607,83.35,83.3,3.68344379]
["bitfinex-derivatives","SOLF0:USTF0",1773030145229,4.12524607,83.339,83.282,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030145628,4.12524607,83.337,83.282,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030146425,4.12524607,83.337,83.283,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030147424,4.12524607,83.337,83.284,14.76752217]
["bitfinex-derivatives","SOLF0:USTF0",1773030147619,4.12524607,83.337,83.285,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030148228,4.12524607,83.337,83.303,0.07579226]
["bitfinex-derivatives","SOLF0:USTF0",1773030150522,4.12524607,83.33,83.303,0.07579226]
["bitfinex-derivatives","SOLF0:USTF0",1773030151129,4.12524607,83.33,83.285,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030152331,14.92624607,83.327,83.285,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030152727,4.12524607,83.342,83.285,3.96152217]
["bitfinex-derivatives","SOLF0:USTF0",1773030153429,3.90637865,83.339,83.287,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030154432,9.87566052,83.36,83.287,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030154433,3.90637865,83.337,83.287,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030155424,3.90637865,83.334,83.287,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030160831,3.90637865,83.348,83.289,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030162237,3.90637865,83.346,83.3,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030163433,3.90637865,83.344,83.3,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030165638,3.90637865,83.344,83.3,7.58759165]
["bitfinex-derivatives","SOLF0:USTF0",1773030167036,3.90637865,83.344,83.301,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030168741,3.90637865,83.344,83.3,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030168742,3.90637865,83.339,83.291,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030168941,3.90637865,83.337,83.291,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030171242,11.12891456,83.39,83.251,12.11757215]
["bitfinex-derivatives","SOLF0:USTF0",1773030171243,3.90637865,83.401,83.32,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030171448,3.90637865,83.401,83.265,21.618]
["bitfinex-derivatives","SOLF0:USTF0",1773030171449,3.90637865,83.379,83.33,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030172449,3.90637865,83.378,83.33,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030172846,3.90637865,83.378,83.332,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1773030173447,3.90637865,83.378,83.33,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030173645,3.90637865,83.359,83.31,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030175243,3.90637865,83.359,83.311,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030175448,3.90637865,83.359,83.313,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773030175645,3.90637865,83.359,83.311,3.90174334]
["bitfinex-derivatives","SOLF0:USTF0",1773030176153,3.90637865,83.374,83.33,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030178051,3.90637865,83.374,83.344,0.07579722]
["bitfinex-derivatives","SOLF0:USTF0",1773030178652,14.70137865,83.374,83.344,0.07579722]
["bitfinex-derivatives","SOLF0:USTF0",1773030178853,3.90637865,83.373,83.344,0.07579722]
["bitfinex-derivatives","SOLF0:USTF0",1773030179551,3.90637865,83.369,83.32,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030180448,14.70237865,83.365,83.32,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030180646,3.90637865,83.364,83.32,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030181255,14.70237865,83.363,83.32,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030181451,3.90637865,83.362,83.32,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030181651,3.90637865,83.381,83.34,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030185764,3.90637865,83.381,83.35,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030186157,10.792,83.394,83.35,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030186453,3.68584831,83.4,83.35,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030186655,0.0755812,83.374,83.34,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030187361,3.9551417,83.377,83.33,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030188556,4.04124943,83.391,83.341,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030188759,4.04124943,83.389,83.341,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030188959,0.07589094,83.362,83.341,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030190263,0.07589094,83.362,83.33,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030190465,0.07589094,83.362,83.33,7.59610446]
["bitfinex-derivatives","SOLF0:USTF0",1773030190763,10.795,83.375,83.331,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030192360,14.83624943,83.375,83.331,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030195868,4.04124943,83.374,83.331,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030197668,10.792,83.392,83.341,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030198073,4.04124943,83.391,83.341,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030200275,4.04124943,83.388,83.341,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030201080,4.04124943,83.388,83.343,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030201876,4.04124943,83.388,83.351,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030202174,10.792,83.397,83.351,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030203971,4.04124943,83.4,83.354,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030204178,4.04124943,83.414,83.37,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030204374,4.04124943,83.414,83.361,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030205281,14.83124943,83.411,83.362,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030206275,4.04124943,83.411,83.366,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030206982,0.07610996,83.397,83.37,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030207884,0.07610996,83.397,83.37,7.59610446]
["bitfinex-derivatives","SOLF0:USTF0",1773030208384,0.07610996,83.397,83.371,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030208779,0.07610996,83.397,83.358,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030208981,4.11735939,83.397,83.36,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030209285,4.04124943,83.397,83.36,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030210082,4.04124943,83.395,83.35,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030210583,4.04124943,83.395,83.351,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030212391,4.04124943,83.395,83.36,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030212592,10.791,83.403,83.361,3.91025615]
["bitfinex-derivatives","SOLF0:USTF0",1773030212991,10.791,83.403,83.309,21.607]
["bitfinex-derivatives","SOLF0:USTF0",1773030212992,4.04124943,83.407,83.37,7.79226461]
["bitfinex-derivatives","SOLF0:USTF0",1773030213285,10.79,83.413,83.38,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030213485,10.79,83.413,83.38,7.79226461]
["bitfinex-derivatives","SOLF0:USTF0",1773030214087,4.15666549,83.434,83.381,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030214394,4.15666549,83.422,83.38,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030215987,4.15666549,83.436,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030216189,4.15666549,83.436,83.4,3.68584831]
["bitfinex-derivatives","SOLF0:USTF0",1773030217493,4.15666549,83.436,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030217989,0.07585358,83.42,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030226488,4.15666549,83.419,83.36,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030226690,4.15666549,83.419,83.371,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030227296,4.15666549,83.419,83.372,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030227499,4.15666549,83.419,83.38,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030229098,4.15666549,83.432,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030229307,10.786,83.439,83.4,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030230296,10.786,83.439,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030230895,10.786,83.439,83.4,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030232505,10.786,83.439,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030233400,10.788,83.43,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030234806,4.15666549,83.433,83.391,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030235105,4.15666549,83.419,83.37,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030236107,4.15666549,83.416,83.37,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030236708,0.07570805,83.403,83.37,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030237398,0.07570805,83.403,83.37,7.78372938]
["bitfinex-derivatives","SOLF0:USTF0",1773030240510,0.07570805,83.403,83.371,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030241502,0.07570805,83.403,83.372,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773030241709,0.07570805,83.403,83.373,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030242102,0.07570805,83.403,83.376,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030242410,0.07570805,83.403,83.381,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030243005,4.15666549,83.428,83.381,4.1064163]
["bitfinex-derivatives","SOLF0:USTF0",1773030243604,4.15666549,83.428,83.384,4.06641739]
["bitfinex-derivatives","SOLF0:USTF0",1773030244018,4.18094807,83.422,83.384,4.06641739]
["bitfinex-derivatives","SOLF0:USTF0",1773030245815,201.82335451,83.461,83.36,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030245816,4.18094807,83.409,83.36,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030246013,4.18094807,83.409,83.361,4.06641739]
["bitfinex-derivatives","SOLF0:USTF0",1773030246411,4.18094807,83.405,83.361,4.06641739]
["bitfinex-derivatives","SOLF0:USTF0",1773030248918,0.07580821,83.391,83.361,4.06641739]
["bitfinex-derivatives","SOLF0:USTF0",1773030249522,3.96484772,83.39,83.35,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030250518,3.96484772,83.389,83.336,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030250719,3.96484772,83.389,83.34,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030251114,3.96484772,83.389,83.34,7.5509397]
["bitfinex-derivatives","SOLF0:USTF0",1773030251316,10.793,83.387,83.34,7.5509397]
["bitfinex-derivatives","SOLF0:USTF0",1773030251516,3.96484772,83.386,83.34,7.5509397]
["bitfinex-derivatives","SOLF0:USTF0",1773030252226,10.794,83.381,83.34,7.5509397]
["bitfinex-derivatives","SOLF0:USTF0",1773030252518,3.96484772,83.38,83.34,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030252724,3.96484772,83.38,83.33,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030252725,3.96484772,83.379,83.33,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030252924,3.96484772,83.379,83.331,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030254318,10.794,83.377,83.331,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030254519,3.96484772,83.376,83.331,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030256631,3.96484772,83.376,83.332,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030256830,3.96484772,83.376,83.34,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030257027,3.96484772,83.376,83.332,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030259332,3.96484772,83.376,83.341,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030261633,3.96484772,83.376,83.331,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030262131,3.96484772,83.376,83.34,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030262839,0.07566597,83.366,83.34,3.67731308]
["bitfinex-derivatives","SOLF0:USTF0",1773030263039,0.07566597,83.366,83.331,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030263432,0.07566597,83.366,83.331,14.67362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030263634,0.07566597,83.366,83.332,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030268936,0.07566597,83.366,83.335,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030270438,0.07566597,83.366,83.271,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773030270439,4.04051369,83.366,83.322,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030270938,3.96484772,83.366,83.322,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030273540,0.07577784,83.352,83.322,3.87362662]
["bitfinex-derivatives","SOLF0:USTF0",1773030278043,0.07577784,83.352,83.323,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030278446,0.07577784,83.352,83.326,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030279746,0.07577784,83.352,83.315,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030280145,3.85343195,83.356,83.315,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030280342,3.85343195,83.356,83.32,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030280542,3.85343195,83.356,83.32,7.55739407]
["bitfinex-derivatives","SOLF0:USTF0",1773030281744,3.85343195,83.356,83.321,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030282145,3.85343195,83.366,83.321,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030284147,3.85343195,83.366,83.325,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030286745,3.85343195,83.366,83.327,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030286946,3.85343195,83.387,83.341,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030287142,3.85343195,83.4,83.36,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030287354,3.85343195,83.4,83.361,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030292457,3.85343195,83.412,83.361,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030293756,3.85343195,83.41,83.361,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030299467,3.68310541,83.42,83.361,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030299468,3.85343195,83.407,83.361,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030300566,3.85343195,83.407,83.362,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030300968,10.79,83.412,83.371,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030301371,14.64343195,83.412,83.371,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030302367,3.85343195,83.412,83.371,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030302872,3.85343195,83.412,83.322,29.63740055]
["bitfinex-derivatives","SOLF0:USTF0",1773030302873,3.9251929,83.399,83.356,3.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1773030303673,3.9251929,83.387,83.331,4.14560358]
["bitfinex-derivatives","SOLF0:USTF0",1773030303876,3.9251929,83.387,83.34,7.82870899]
["bitfinex-derivatives","SOLF0:USTF0",1773030304068,3.9251929,83.387,83.341,4.14560358]
["bitfinex-derivatives","SOLF0:USTF0",1773030305072,3.9251929,83.387,83.342,4.14560358]
["bitfinex-derivatives","SOLF0:USTF0",1773030307667,3.9251929,83.387,83.34,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030307668,3.9251929,83.399,83.351,4.14560358]
["bitfinex-derivatives","SOLF0:USTF0",1773030309268,3.9251929,83.399,83.353,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030310173,3.9251929,83.399,83.352,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773030310174,3.68310541,83.42,83.37,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030310369,4.2200354,83.422,83.37,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030310370,4.2200354,83.422,83.371,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030310573,4.2200354,83.422,83.381,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030310876,4.2200354,83.435,83.381,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030311779,10.786,83.442,83.4,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030311980,10.786,83.442,83.391,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030312277,1.571e-05,83.423,83.401,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030312581,1.571e-05,83.423,83.41,7.86632537]
["bitfinex-derivatives","SOLF0:USTF0",1773030313279,201.82335451,83.461,83.411,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030313480,201.82335451,83.461,83.42,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030315280,201.82335451,83.461,83.421,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030315872,4.2200354,83.46,83.421,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030316779,4.2200354,83.459,83.41,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030316980,4.2200354,83.439,83.395,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030317181,3.68310541,83.45,83.401,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030318477,7.90314081,83.46,83.403,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030318681,4.2200354,83.459,83.411,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030320985,4.2200354,83.459,83.413,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030321183,201.82335451,83.461,83.413,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030321580,4.2200354,83.46,83.413,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030322379,4.2200354,83.449,83.4,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030322682,4.2200354,83.449,83.401,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030323075,4.2200354,83.449,83.403,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030323277,7.90314081,83.48,83.421,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030323473,4.2200354,83.48,83.442,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030323680,3.68310541,83.5,83.45,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030324178,10.776,83.516,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030324381,3.68310541,83.5,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030324983,3.68310541,83.51,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030325178,10.777,83.509,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030325478,3.68310541,83.5,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030325678,4.74690164,83.5,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030326982,0.99807385,83.499,83.451,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030327583,0.99819466,83.489,83.44,3.68310541]
["bitfinex-derivatives","SOLF0:USTF0",1773030327779,0.99819466,83.489,83.431,14.97021996]
["bitfinex-derivatives","SOLF0:USTF0",1773030327780,3.68310541,83.47,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030328281,4.67357879,83.47,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030328586,0.99047338,83.459,83.417,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030329387,3.68310541,83.47,83.421,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030330080,0.98725249,83.473,83.421,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030331083,0.98725249,83.473,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030332186,3.68310541,83.47,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030333884,3.68310541,83.48,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030334989,0.95166325,83.479,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030335185,3.68310541,83.47,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030335587,3.68310541,83.48,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030337591,4.62612758,83.48,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030337990,0.07629566,83.464,83.431,4.18321996]
["bitfinex-derivatives","SOLF0:USTF0",1773030345995,0.07629566,83.464,83.421,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030346600,0.07629566,83.464,83.422,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773030346894,0.07629566,83.464,83.431,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030347495,0.88627239,83.488,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030347695,3.67449274,83.48,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030347996,4.55807234,83.48,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030349597,10.781,83.479,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030349799,4.55807234,83.48,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030349994,3.67449274,83.47,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030350496,0.87867277,83.476,83.434,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030350896,0.93837931,83.479,83.441,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030351099,0.93837931,83.479,83.366,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773030351100,3.67449274,83.51,83.451,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030351302,0.93849047,83.516,83.463,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030351597,0.93849047,83.516,83.471,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030351792,3.67449274,83.53,83.471,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030352298,0.93681302,83.518,83.471,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030352498,3.67449274,83.51,83.471,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030353600,11.71145693,83.508,83.471,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030353799,3.67449274,83.49,83.451,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030355497,10.779,83.497,83.451,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030356097,1.06199865,83.494,83.451,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030356402,1.06199865,83.489,83.438,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030356603,3.67449274,83.5,83.442,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030356803,3.67449274,83.5,83.45,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030357102,3.67449274,83.5,83.451,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030358697,3.67449274,83.5,83.453,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773030359006,3.67449274,83.5,83.454,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030360000,10.778,83.504,83.461,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030360601,3.67449274,83.51,83.461,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030362500,3.67449274,83.51,83.464,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030362701,1.04986521,83.523,83.471,4.18417588]
["bitfinex-derivatives","SOLF0:USTF0",1773030362905,1.04986521,83.523,83.474,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030363101,1.04986521,83.523,83.481,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030363304,203.75943089,83.535,83.47,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030363305,1.04091368,83.519,83.47,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030363504,1.04091368,83.577,83.511,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030363703,1.04091368,83.559,83.511,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030363900,11.12891456,83.6,83.501,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030363901,1.03884055,83.549,83.501,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030364205,3.67449274,83.56,83.501,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030364410,1.00764758,83.563,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030364711,1.00764758,83.578,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030364906,1.00764758,83.578,83.531,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030365301,4.68013845,83.59,83.531,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030365505,1.00564571,83.59,83.541,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030365907,1.00364863,83.588,83.541,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030366108,1.00364863,83.569,83.526,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030366410,3.67449274,83.58,83.531,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030366605,0.95870117,83.582,83.531,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030367002,3.67449274,83.58,83.531,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030367207,3.67449274,83.57,83.531,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030367409,0.95675885,83.569,83.518,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030367609,0.95675885,83.628,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030367818,0.95675885,83.579,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030368217,3.67449274,83.57,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030368621,0.98076194,83.568,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030368824,3.67449274,83.56,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030369323,0.97903863,83.584,83.521,3.85286798]
["bitfinex-derivatives","SOLF0:USTF0",1773030369526,3.67449274,83.58,83.531,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030369921,10.768,83.579,83.531,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030371027,10.77,83.568,83.531,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030371819,10.771,83.562,83.516,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030372020,0.95316173,83.559,83.516,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030372221,3.67449274,83.58,83.521,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030372523,0.9314858,83.576,83.531,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030372726,3.67449274,83.57,83.531,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030373025,3.67449274,83.57,83.542,0.07611608]
["bitfinex-derivatives","SOLF0:USTF0",1773030374921,10.769,83.575,83.542,0.07611608]
["bitfinex-derivatives","SOLF0:USTF0",1773030377322,0.9314858,83.576,83.542,0.07611608]
["bitfinex-derivatives","SOLF0:USTF0",1773030377520,0.94539466,83.602,83.551,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030377925,10.766,83.599,83.551,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030378429,3.67449274,83.6,83.551,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030378729,3.67449274,83.61,83.551,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030379320,10.764,83.609,83.551,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030379521,3.67449274,83.61,83.552,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030379722,3.67449274,83.6,83.552,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030379931,10.767,83.588,83.552,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030382221,0.96130377,83.599,83.552,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030382721,0.96130377,83.599,83.54,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030382722,11.75679284,83.588,83.54,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030383025,0.98816043,83.579,83.536,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030383229,3.67449274,83.57,83.522,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030383627,0.98816043,83.579,83.522,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030383826,3.67449274,83.57,83.522,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030387532,10.769,83.576,83.522,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030387533,11.72663737,83.576,83.522,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030387733,3.67449274,83.57,83.522,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030388630,3.67449274,83.57,83.538,0.07611121]
["bitfinex-derivatives","SOLF0:USTF0",1773030388835,0.92322354,83.549,83.509,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030389338,10.771,83.559,83.511,4.07040217]
["bitfinex-derivatives","SOLF0:USTF0",1773030393433,10.77,83.568,83.521,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030394438,10.769,83.576,83.531,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030394638,4.68596849,83.59,83.531,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030395538,10.767,83.586,83.533,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030396044,10.767,83.586,83.541,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030396639,10.767,83.586,83.54,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030396640,10.766,83.595,83.543,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030396942,3.67449274,83.59,83.543,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030397135,14.72899283,83.658,83.501,21.85012159]
["bitfinex-derivatives","SOLF0:USTF0",1773030397136,1.09210041,83.616,83.561,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030397335,3.67449274,83.61,83.561,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030397534,1.09210041,83.616,83.561,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030397739,1.09210041,83.616,83.571,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030399045,10.763,83.619,83.571,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030400546,3.67449274,83.6,83.55,7.42116346]
["bitfinex-derivatives","SOLF0:USTF0",1773030400943,3.67449274,83.6,83.551,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030401144,4.76246743,83.62,83.57,7.42116346]
["bitfinex-derivatives","SOLF0:USTF0",1773030401344,4.76246743,83.62,83.571,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030401545,1.08797469,83.619,83.571,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030401946,1.08797469,83.619,83.56,7.42116346]
["bitfinex-derivatives","SOLF0:USTF0",1773030402144,1.08797469,83.619,83.561,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030402442,1.13044216,83.616,83.562,3.74667072]
["bitfinex-derivatives","SOLF0:USTF0",1773030402645,1.13044216,83.616,83.502,29.14047331]
["bitfinex-derivatives","SOLF0:USTF0",1773030402646,4.02273262,83.659,83.6,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030402849,4.02273262,83.659,83.61,3.67449274]
["bitfinex-derivatives","SOLF0:USTF0",1773030403047,4.02273262,83.659,83.605,0.50192103]
["bitfinex-derivatives","SOLF0:USTF0",1773030403842,10.758,83.658,83.605,0.50192103]
["bitfinex-derivatives","SOLF0:USTF0",1773030404043,0.07649082,83.64,83.605,0.50192103]
["bitfinex-derivatives","SOLF0:USTF0",1773030404348,0.07649082,83.64,83.6,3.65841433]
["bitfinex-derivatives","SOLF0:USTF0",1773030404650,4.02273262,83.639,83.58,3.65841433]
["bitfinex-derivatives","SOLF0:USTF0",1773030404848,4.02273262,83.629,83.58,3.65841433]
["bitfinex-derivatives","SOLF0:USTF0",1773030405249,4.02273262,83.625,83.58,3.65841433]
["bitfinex-derivatives","SOLF0:USTF0",1773030405549,4.02273262,83.625,83.573,0.51013834]
["bitfinex-derivatives","SOLF0:USTF0",1773030406145,4.02273262,83.623,83.573,0.51013834]
["bitfinex-derivatives","SOLF0:USTF0",1773030406545,4.02273262,83.623,83.557,0.5077969]
["bitfinex-derivatives","SOLF0:USTF0",1773030406744,4.02273262,83.633,83.561,0.5077969]
["bitfinex-derivatives","SOLF0:USTF0",1773030407948,9.80629019,83.65,83.561,0.5077969]
["bitfinex-derivatives","SOLF0:USTF0",1773030407949,4.02273262,83.631,83.561,0.5077969]
["bitfinex-derivatives","SOLF0:USTF0",1773030409449,4.02273262,83.629,83.565,0.63093395]
["bitfinex-derivatives","SOLF0:USTF0",1773030411450,4.02273262,83.625,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773030412846,4.02273262,83.625,83.571,0.66016652]
["bitfinex-derivatives","SOLF0:USTF0",1773030414052,4.02273262,83.625,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773030414053,4.02273262,83.625,83.573,0.67839014]
["bitfinex-derivatives","SOLF0:USTF0",1773030414253,0.07564582,83.606,83.573,0.67839014]
["bitfinex-derivatives","SOLF0:USTF0",1773030415458,0.07564582,83.606,83.576,11.46180781]
["bitfinex-derivatives","SOLF0:USTF0",1773030415655,0.07564582,83.606,83.577,0.69280781]
["bitfinex-derivatives","SOLF0:USTF0",1773030416054,0.07564582,83.606,83.544,21.85012159]
["bitfinex-derivatives","SOLF0:USTF0",1773030416055,4.02273262,83.654,83.582,0.62595903]
["bitfinex-derivatives","SOLF0:USTF0",1773030416655,4.02273262,83.669,83.61,0.7902844]
["bitfinex-derivatives","SOLF0:USTF0",1773030417555,4.02273262,83.669,83.604,0.79934036]
["bitfinex-derivatives","SOLF0:USTF0",1773030419363,4.02273262,83.651,83.589,0.82562331]
["bitfinex-derivatives","SOLF0:USTF0",1773030419965,4.02273262,83.651,83.57,9.80629019]
["bitfinex-derivatives","SOLF0:USTF0",1773030419966,4.02273262,83.651,83.571,0.83406806]
["bitfinex-derivatives","SOLF0:USTF0",1773030420356,4.02273262,83.64,83.579,11.50011632]
["bitfinex-derivatives","SOLF0:USTF0",1773030420553,4.02273262,83.64,83.58,0.73211632]
["bitfinex-derivatives","SOLF0:USTF0",1773030421252,4.02273262,83.636,83.58,0.73211632]
["bitfinex-derivatives","SOLF0:USTF0",1773030421860,4.02273262,83.636,83.584,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030423058,3.8734129,83.652,83.587,0.78295914]
["bitfinex-derivatives","SOLF0:USTF0",1773030423256,3.8734129,83.652,83.591,0.78348756]
["bitfinex-derivatives","SOLF0:USTF0",1773030423457,3.8734129,83.666,83.61,9.80629019]
["bitfinex-derivatives","SOLF0:USTF0",1773030423657,3.8734129,83.666,83.611,0.78348756]
["bitfinex-derivatives","SOLF0:USTF0",1773030423851,3.8734129,83.666,83.617,0.78348756]
["bitfinex-derivatives","SOLF0:USTF0",1773030424763,3.8734129,83.666,83.624,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773030424958,3.8734129,83.666,83.59,9.80629019]
["bitfinex-derivatives","SOLF0:USTF0",1773030424959,3.8734129,83.683,83.631,0.80938984]
["bitfinex-derivatives","SOLF0:USTF0",1773030425165,3.8734129,83.705,83.631,0.80938984]
["bitfinex-derivatives","SOLF0:USTF0",1773030426260,202.01616607,83.706,83.631,0.80938984]
["bitfinex-derivatives","SOLF0:USTF0",1773030426261,3.8734129,83.704,83.631,0.80938984]
["bitfinex-derivatives","SOLF0:USTF0",1773030426657,3.8734129,83.704,83.62,9.80629019]
["bitfinex-derivatives","SOLF0:USTF0",1773030427161,3.8734129,83.676,83.616,0.8173919]
["bitfinex-derivatives","SOLF0:USTF0",1773030427360,3.8734129,83.676,83.591,0.82525833]
["bitfinex-derivatives","SOLF0:USTF0",1773030427862,3.8734129,83.665,83.597,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773030428361,3.8734129,83.665,83.591,0.82525833]
["bitfinex-derivatives","SOLF0:USTF0",1773030428863,4.21879696,83.657,83.591,0.82525833]
["bitfinex-derivatives","SOLF0:USTF0",1773030430062,4.21879696,83.657,83.616,0.07563573]
["bitfinex-derivatives","SOLF0:USTF0",1773030430258,4.21879696,83.667,83.616,0.92368261]
["bitfinex-derivatives","SOLF0:USTF0",1773030430860,4.21879696,83.667,83.616,0.84804688]
["bitfinex-derivatives","SOLF0:USTF0",1773030432464,4.21879696,83.667,83.618,11.61451423]
["bitfinex-derivatives","SOLF0:USTF0",1773030433666,4.21879696,83.667,83.618,0.85151423]
["bitfinex-derivatives","SOLF0:USTF0",1773030433863,4.21879696,83.667,83.606,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030434064,4.21879696,83.667,83.607,0.84016931]
["bitfinex-derivatives","SOLF0:USTF0",1773030434866,4.21879696,83.665,83.61,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773030435757,4.21879696,83.663,83.607,0.84016931]
["bitfinex-derivatives","SOLF0:USTF0",1773030437371,4.21879696,83.661,83.607,0.84016931]
["bitfinex-derivatives","SOLF0:USTF0",1773030438567,4.21879696,83.661,83.6,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773030438769,4.21879696,83.657,83.593,0.81319737]
["bitfinex-derivatives","SOLF0:USTF0",1773030438966,4.21879696,83.657,83.58,0.80795005]
["bitfinex-derivatives","SOLF0:USTF0",1773030440370,4.21879696,83.639,83.584,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030441078,4.21879696,83.639,83.588,0.82521341]
["bitfinex-derivatives","SOLF0:USTF0",1773030441273,4.21879696,83.639,83.591,0.825052]
["bitfinex-derivatives","SOLF0:USTF0",1773030441676,4.21879696,83.639,83.577,0.825052]
["bitfinex-derivatives","SOLF0:USTF0",1773030442967,4.21879696,83.639,83.58,0.81164001]
["bitfinex-derivatives","SOLF0:USTF0",1773030444370,4.21879696,83.639,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030445963,10.761,83.638,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030446166,4.21879696,83.637,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030446570,4.21879696,83.637,83.562,21.85012159]
["bitfinex-derivatives","SOLF0:USTF0",1773030446571,4.21879696,83.632,83.573,0.66878172]
["bitfinex-derivatives","SOLF0:USTF0",1773030447271,4.21879696,83.632,83.551,0.6639207]
["bitfinex-derivatives","SOLF0:USTF0",1773030447669,4.21879696,83.632,83.594,0.07599203]
["bitfinex-derivatives","SOLF0:USTF0",1773030448074,10.763,83.622,83.594,0.07599203]
["bitfinex-derivatives","SOLF0:USTF0",1773030448372,14.98179696,83.622,83.594,0.07599203]
["bitfinex-derivatives","SOLF0:USTF0",1773030449073,4.21879696,83.617,83.55,10.5339204]
["bitfinex-derivatives","SOLF0:USTF0",1773030449273,4.21879696,83.639,83.551,0.72763021]
["bitfinex-derivatives","SOLF0:USTF0",1773030449474,4.21879696,83.639,83.571,0.72763021]
["bitfinex-derivatives","SOLF0:USTF0",1773030450369,4.21879696,83.639,83.587,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773030450968,4.21879696,83.654,83.597,0.70907719]
["bitfinex-derivatives","SOLF0:USTF0",1773030451373,294.0,83.695,83.59,9.80629019]
["bitfinex-derivatives","SOLF0:USTF0",1773030451374,4.21879696,83.679,83.611,0.70901023]
["bitfinex-derivatives","SOLF0:USTF0",1773030451572,4.21879696,83.676,83.611,0.70901023]
["bitfinex-derivatives","SOLF0:USTF0",1773030452274,0.07558599,83.652,83.611,0.70901023]
["bitfinex-derivatives","SOLF0:USTF0",1773030453673,0.07558599,83.652,83.607,0.70163458]
["bitfinex-derivatives","SOLF0:USTF0",1773030455771,0.07558599,83.652,83.608,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773030456575,0.07558599,83.652,83.608,11.46666781]
["bitfinex-derivatives","SOLF0:USTF0",1773030457376,0.07558599,83.652,83.609,0.69838269]
["bitfinex-derivatives","SOLF0:USTF0",1773030458079,4.12335064,83.651,83.591,0.69421483]
["bitfinex-derivatives","SOLF0:USTF0",1773030458277,0.07558599,83.652,83.591,0.69421483]
["bitfinex-derivatives","SOLF0:USTF0",1773030458678,4.12335064,83.665,83.591,0.69421483]
["bitfinex-derivatives","SOLF0:USTF0",1773030459375,4.12335064,83.665,83.605,0.67610555]
["bitfinex-derivatives","SOLF0:USTF0",1773030460078,4.12335064,83.665,83.606,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030460479,4.12335064,83.665,83.607,0.66902962]
["bitfinex-derivatives","SOLF0:USTF0",1773030460678,4.12335064,83.665,83.621,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773030462377,4.12335064,83.679,83.622,0.76707175]
["bitfinex-derivatives","SOLF0:USTF0",1773030462584,4.12335064,83.679,83.606,0.76707175]
["bitfinex-derivatives","SOLF0:USTF0",1773030463475,4.12335064,83.677,83.617,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773030464075,4.12335064,83.672,83.607,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030464282,4.12335064,83.654,83.607,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030464477,4.12335064,83.684,83.608,0.73816065]
["bitfinex-derivatives","SOLF0:USTF0",1773030464682,4.12335064,83.684,83.59,31.65641178]
["bitfinex-derivatives","SOLF0:USTF0",1773030464683,4.12335064,83.704,83.621,0.66141848]
["bitfinex-derivatives","SOLF0:USTF0",1773030465086,4.12335064,83.704,83.65,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030465983,4.12335064,83.704,83.63,9.78829163]
["bitfinex-derivatives","SOLF0:USTF0",1773030465984,4.12335064,83.704,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030466184,4.12335064,83.704,83.645,0.6571347]
["bitfinex-derivatives","SOLF0:USTF0",1773030467184,4.12335064,83.699,83.645,0.6571347]
["bitfinex-derivatives","SOLF0:USTF0",1773030468388,4.12335064,83.699,83.654,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030471281,4.12335064,83.699,83.668,0.07636421]
["bitfinex-derivatives","SOLF0:USTF0",1773030471483,4.12335064,83.699,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773030471985,205.3697737,83.736,83.611,21.85012159]
["bitfinex-derivatives","SOLF0:USTF0",1773030471986,4.12335064,83.732,83.67,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030472185,4.12335064,83.732,83.661,0.68147467]
["bitfinex-derivatives","SOLF0:USTF0",1773030472186,4.12335064,83.719,83.661,0.68147467]
["bitfinex-derivatives","SOLF0:USTF0",1773030472387,4.12335064,83.719,83.67,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030472691,4.12335064,83.719,83.661,0.68147467]
["bitfinex-derivatives","SOLF0:USTF0",1773030472883,4.12335064,83.719,83.68,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030473281,4.12335064,83.719,83.67,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030475088,0.07588878,83.703,83.664,11.33995341]
["bitfinex-derivatives","SOLF0:USTF0",1773030475292,0.07588878,83.703,83.67,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030476890,0.07588878,83.703,83.68,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030477396,4.12335064,83.719,83.68,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030478690,0.07645219,83.708,83.671,0.70420767]
["bitfinex-derivatives","SOLF0:USTF0",1773030479290,4.19980283,83.708,83.661,0.69015145]
["bitfinex-derivatives","SOLF0:USTF0",1773030479995,4.12335064,83.708,83.661,0.69015145]
["bitfinex-derivatives","SOLF0:USTF0",1773030480196,0.07570854,83.693,83.661,0.69015145]
["bitfinex-derivatives","SOLF0:USTF0",1773030480495,0.07570854,83.693,83.66,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030480690,4.19905918,83.693,83.65,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030481592,4.12335064,83.684,83.63,0.6470788]
["bitfinex-derivatives","SOLF0:USTF0",1773030481787,4.12335064,83.684,83.63,4.3013892]
["bitfinex-derivatives","SOLF0:USTF0",1773030482193,2.07977864,83.73,83.62,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030482194,4.12335064,83.669,83.62,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030482697,4.12335064,83.669,83.614,0.63160015]
["bitfinex-derivatives","SOLF0:USTF0",1773030482892,3.94375282,83.723,83.65,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030483093,3.94375282,83.699,83.65,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030483292,3.94375282,83.679,83.625,0.62132522]
["bitfinex-derivatives","SOLF0:USTF0",1773030483494,2.07975999,83.72,83.62,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030483495,3.94375282,83.669,83.62,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030483694,3.94375282,83.669,83.611,11.38532522]
["bitfinex-derivatives","SOLF0:USTF0",1773030484499,3.6543104,83.66,83.611,11.38532522]
["bitfinex-derivatives","SOLF0:USTF0",1773030484805,0.07616676,83.648,83.611,11.38532522]
["bitfinex-derivatives","SOLF0:USTF0",1773030486208,0.07616676,83.648,83.611,0.62132522]
["bitfinex-derivatives","SOLF0:USTF0",1773030487806,3.94375282,83.719,83.621,0.69929546]
["bitfinex-derivatives","SOLF0:USTF0",1773030488007,3.94375282,83.699,83.641,0.62021678]
["bitfinex-derivatives","SOLF0:USTF0",1773030488202,3.94375282,83.699,83.65,3.6543104]
["bitfinex-derivatives","SOLF0:USTF0",1773030489610,3.94375282,83.699,83.643,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773030491714,3.94375282,83.699,83.647,0.65891309]
["bitfinex-derivatives","SOLF0:USTF0",1773030491914,3.94375282,83.699,83.663,0.07612443]
["bitfinex-derivatives","SOLF0:USTF0",1773030494216,4.08873804,83.697,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773030495422,4.08873804,83.692,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773030497310,10.754,83.692,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773030497611,4.08873804,83.691,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773030497817,0.07592325,83.671,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773030498018,4.16466129,83.671,83.62,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773030498519,4.08873804,83.671,83.627,0.65833312]
["bitfinex-derivatives","SOLF0:USTF0",1773030499812,0.07600675,83.657,83.627,0.65833312]
["bitfinex-derivatives","SOLF0:USTF0",1773030501721,0.07600675,83.657,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773030501722,4.16474479,83.657,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773030505027,4.16474479,83.657,83.618,11.40430112]
["bitfinex-derivatives","SOLF0:USTF0",1773030507923,4.16474479,83.657,83.593,0.63272048]
["bitfinex-derivatives","SOLF0:USTF0",1773030508529,4.08873804,83.657,83.593,0.63272048]
["bitfinex-derivatives","SOLF0:USTF0",1773030508729,4.08873804,83.648,83.593,0.63272048]
["bitfinex-derivatives","SOLF0:USTF0",1773030509331,0.07604793,83.629,83.593,0.63272048]
["bitfinex-derivatives","SOLF0:USTF0",1773030512733,4.16478597,83.629,83.581,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030514933,4.16478597,83.629,83.581,11.33265956]
["bitfinex-derivatives","SOLF0:USTF0",1773030515135,4.16478597,83.629,83.581,0.56465956]
["bitfinex-derivatives","SOLF0:USTF0",1773030516332,4.16478597,83.629,83.581,11.33265956]
["bitfinex-derivatives","SOLF0:USTF0",1773030517938,4.16478597,83.629,83.585,0.56107808]
["bitfinex-derivatives","SOLF0:USTF0",1773030518138,0.07604793,83.629,83.611,0.65454844]
["bitfinex-derivatives","SOLF0:USTF0",1773030518341,21.503,83.713,83.563,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1773030518342,3.83677265,83.669,83.621,0.57850051]
["bitfinex-derivatives","SOLF0:USTF0",1773030519532,11.1169483,83.72,83.563,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1773030519533,3.83681599,83.659,83.61,3.65965153]
["bitfinex-derivatives","SOLF0:USTF0",1773030520136,3.83681599,83.659,83.606,0.57642384]
["bitfinex-derivatives","SOLF0:USTF0",1773030520440,3.83191514,83.649,83.6,3.65965153]
["bitfinex-derivatives","SOLF0:USTF0",1773030520835,3.83191514,83.639,83.593,0.58425841]
["bitfinex-derivatives","SOLF0:USTF0",1773030521442,3.83195866,83.653,83.61,3.65965153]
["bitfinex-derivatives","SOLF0:USTF0",1773030521642,3.83195866,83.653,83.601,0.58222683]
["bitfinex-derivatives","SOLF0:USTF0",1773030521837,3.83195866,83.653,83.608,0.07638599]
["bitfinex-derivatives","SOLF0:USTF0",1773030523744,3.83195866,83.653,83.61,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773030523944,3.83195866,83.653,83.611,0.56898745]
["bitfinex-derivatives","SOLF0:USTF0",1773030525053,3.83195866,83.653,83.608,0.07638599]
["bitfinex-derivatives","SOLF0:USTF0",1773030526050,3.83195866,83.653,83.61,0.56472857]
["bitfinex-derivatives","SOLF0:USTF0",1773030526846,3.83195866,83.653,83.608,0.07638599]
["bitfinex-derivatives","SOLF0:USTF0",1773030527249,3.83195866,83.653,83.608,0.6376248]
["bitfinex-derivatives","SOLF0:USTF0",1773030527554,3.83195866,83.653,83.612,0.56123881]
["bitfinex-derivatives","SOLF0:USTF0",1773030528359,3.83195866,83.653,83.615,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773030529360,3.83195866,83.653,83.612,0.56123881]
["bitfinex-derivatives","SOLF0:USTF0",1773030531960,3.83195866,83.653,83.624,0.07632148]
["bitfinex-derivatives","SOLF0:USTF0",1773030538065,3.83589214,83.677,83.624,0.62084089]
["bitfinex-derivatives","SOLF0:USTF0",1773030538367,3.83589214,83.677,83.624,0.54451941]
["bitfinex-derivatives","SOLF0:USTF0",1773030539069,3.83655703,83.674,83.628,0.54161017]
["bitfinex-derivatives","SOLF0:USTF0",1773030540064,3.83655703,83.674,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773030541067,3.83655703,83.674,83.635,0.57431036]
["bitfinex-derivatives","SOLF0:USTF0",1773030541272,3.81865459,83.687,83.637,0.57431036]
["bitfinex-derivatives","SOLF0:USTF0",1773030542372,3.81865459,83.687,83.65,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030545369,3.81865459,83.687,83.641,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773030546370,3.81865459,83.687,83.641,11.46666742]
["bitfinex-derivatives","SOLF0:USTF0",1773030546572,3.81865459,83.687,83.642,0.70666742]
["bitfinex-derivatives","SOLF0:USTF0",1773030548982,3.81865459,83.687,83.647,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030549377,4.08119822,83.709,83.66,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030549577,4.08119822,83.709,83.67,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030550684,4.08119822,83.729,83.671,0.70998956]
["bitfinex-derivatives","SOLF0:USTF0",1773030550884,4.08119822,83.729,83.681,0.70998956]
["bitfinex-derivatives","SOLF0:USTF0",1773030552187,4.08119822,83.729,83.691,0.72389072]
["bitfinex-derivatives","SOLF0:USTF0",1773030552578,4.08119822,83.729,83.669,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773030552782,209.45097192,83.736,83.681,0.72389072]
["bitfinex-derivatives","SOLF0:USTF0",1773030552986,4.08119822,83.735,83.69,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030553183,4.08119822,83.729,83.68,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030553884,4.08119822,83.729,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773030555689,4.08119822,83.729,83.68,4.37760837]
["bitfinex-derivatives","SOLF0:USTF0",1773030558191,4.08119822,83.719,83.67,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030558385,4.08119822,83.719,83.68,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030560491,4.08119822,83.719,83.661,0.633779]
["bitfinex-derivatives","SOLF0:USTF0",1773030560891,4.08119822,83.714,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773030561396,4.08119822,83.709,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773030563496,4.08119822,83.709,83.677,0.07554776]
["bitfinex-derivatives","SOLF0:USTF0",1773030569202,4.08119822,83.707,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030569701,4.08119822,83.699,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773030570497,4.08119822,83.699,83.652,11.53461368]
["bitfinex-derivatives","SOLF0:USTF0",1773030571101,4.08119822,83.699,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773030571301,4.08119822,83.699,83.662,0.774474]
["bitfinex-derivatives","SOLF0:USTF0",1773030571698,4.08119822,83.699,83.67,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030572104,4.08119822,83.699,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773030575003,3.68184903,83.716,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773030576095,3.68184903,83.709,83.666,0.88852165]
["bitfinex-derivatives","SOLF0:USTF0",1773030576699,3.68184903,83.709,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773030577500,3.68184903,83.708,83.666,0.88852165]
["bitfinex-derivatives","SOLF0:USTF0",1773030578107,0.07565383,83.695,83.666,0.88852165]
["bitfinex-derivatives","SOLF0:USTF0",1773030580106,0.07565383,83.695,83.656,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773030580306,3.75750286,83.695,83.656,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773030581813,0.07565383,83.695,83.661,0.84382421]
["bitfinex-derivatives","SOLF0:USTF0",1773030584912,0.07565383,83.695,83.671,0.79238622]
["bitfinex-derivatives","SOLF0:USTF0",1773030585515,3.68184903,83.707,83.671,0.79238622]
["bitfinex-derivatives","SOLF0:USTF0",1773030585713,3.68184903,83.707,83.663,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773030585914,3.68184903,83.707,83.66,3.6551209]
["bitfinex-derivatives","SOLF0:USTF0",1773030586214,3.68184903,83.707,83.658,0.79142429]
["bitfinex-derivatives","SOLF0:USTF0",1773030586711,14.43384903,83.707,83.658,0.79142429]
["bitfinex-derivatives","SOLF0:USTF0",1773030586913,3.68541789,83.706,83.658,0.79142429]
["bitfinex-derivatives","SOLF0:USTF0",1773030588111,3.70293541,83.699,83.646,0.75220003]
["bitfinex-derivatives","SOLF0:USTF0",1773030588817,3.70293541,83.699,83.648,0.75134329]
["bitfinex-derivatives","SOLF0:USTF0",1773030589006,3.70293541,83.699,83.651,0.75134329]
["bitfinex-derivatives","SOLF0:USTF0",1773030592815,3.6946402,83.689,83.641,0.76542209]
["bitfinex-derivatives","SOLF0:USTF0",1773030593117,3.6946402,83.689,83.65,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030595217,3.6946402,83.689,83.65,4.40482215]
["bitfinex-derivatives","SOLF0:USTF0",1773030597329,0.07535991,83.678,83.65,4.40482215]
["bitfinex-derivatives","SOLF0:USTF0",1773030600232,3.81040721,83.678,83.64,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030601133,3.81040721,83.678,83.631,0.67832061]
["bitfinex-derivatives","SOLF0:USTF0",1773030601823,3.73506961,83.669,83.62,4.33172965]
["bitfinex-derivatives","SOLF0:USTF0",1773030602029,3.73506961,83.677,83.64,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030602427,3.73506961,83.677,83.631,0.67679289]
["bitfinex-derivatives","SOLF0:USTF0",1773030603828,4.01939096,83.669,83.62,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030604324,4.01939096,83.667,83.61,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030604523,4.01939096,83.659,83.61,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030604729,4.01939096,83.659,83.606,0.82355026]
["bitfinex-derivatives","SOLF0:USTF0",1773030604929,4.01939096,83.657,83.606,11.58855026]
["bitfinex-derivatives","SOLF0:USTF0",1773030605434,4.01939096,83.649,83.606,11.58855026]
["bitfinex-derivatives","SOLF0:USTF0",1773030605733,4.01939096,83.649,83.606,0.82355026]
["bitfinex-derivatives","SOLF0:USTF0",1773030606737,4.01939096,83.649,83.61,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030606928,4.01939096,83.649,83.606,0.82355026]
["bitfinex-derivatives","SOLF0:USTF0",1773030607228,4.01939096,83.649,83.6,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030609330,4.01939096,83.649,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030610937,4.02244887,83.644,83.6,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030612541,4.02244887,83.639,83.594,0.81461506]
["bitfinex-derivatives","SOLF0:USTF0",1773030612742,4.02244887,83.629,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773030613641,4.02244887,83.629,83.583,0.85156719]
["bitfinex-derivatives","SOLF0:USTF0",1773030614141,4.02244887,83.629,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773030615241,4.02244887,83.629,83.583,0.85156719]
["bitfinex-derivatives","SOLF0:USTF0",1773030616131,4.02244887,83.629,83.575,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773030616331,4.02244887,83.629,83.58,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030617132,4.02244887,83.629,83.582,0.8154163]
["bitfinex-derivatives","SOLF0:USTF0",1773030617334,4.02244887,83.629,83.58,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030617534,4.02244887,83.612,83.56,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030618141,4.02244887,83.612,83.56,4.4736001]
["bitfinex-derivatives","SOLF0:USTF0",1773030618438,4.02244887,83.612,83.562,0.81940061]
["bitfinex-derivatives","SOLF0:USTF0",1773030618844,4.02244887,83.612,83.58,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030619045,4.02244887,83.612,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773030619343,4.02244887,83.612,83.573,0.81876194]
["bitfinex-derivatives","SOLF0:USTF0",1773030620545,4.02244887,83.639,83.601,0.57031186]
["bitfinex-derivatives","SOLF0:USTF0",1773030620738,4.02244887,83.659,83.61,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030621135,4.02244887,83.657,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030621537,4.02244887,83.649,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773030622642,4.02244887,83.649,83.601,0.57031186]
["bitfinex-derivatives","SOLF0:USTF0",1773030627547,4.02244887,83.649,83.538,29.14047331]
["bitfinex-derivatives","SOLF0:USTF0",1773030627548,4.02244887,83.62,83.571,0.54012427]
["bitfinex-derivatives","SOLF0:USTF0",1773030627749,4.02244887,83.62,83.519,29.14047331]
["bitfinex-derivatives","SOLF0:USTF0",1773030627750,4.02244887,83.619,83.57,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030628053,4.02244887,83.609,83.56,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030628448,3.65419949,83.6,83.555,0.539591]
["bitfinex-derivatives","SOLF0:USTF0",1773030628650,4.02244887,83.599,83.555,0.539591]
["bitfinex-derivatives","SOLF0:USTF0",1773030629955,4.02244887,83.599,83.546,0.52934421]
["bitfinex-derivatives","SOLF0:USTF0",1773030631851,4.02244887,83.597,83.55,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030632244,4.02244887,83.597,83.546,0.52934421]
["bitfinex-derivatives","SOLF0:USTF0",1773030632446,4.02244887,83.597,83.478,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1773030632447,4.02244887,83.577,83.534,0.28267025]
["bitfinex-derivatives","SOLF0:USTF0",1773030633250,4.02244887,83.577,83.53,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030633450,4.02244887,83.577,83.53,3.93836229]
["bitfinex-derivatives","SOLF0:USTF0",1773030633655,4.02244887,83.577,83.541,0.2841628]
["bitfinex-derivatives","SOLF0:USTF0",1773030633848,3.92045423,83.599,83.55,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030634050,3.92045423,83.599,83.56,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030634252,3.92014891,83.619,83.57,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030635445,3.92015242,83.599,83.488,0.28378808]
["bitfinex-derivatives","SOLF0:USTF0",1773030635649,3.92015242,83.589,83.54,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030636452,3.92015242,83.589,83.55,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030638857,3.92015242,83.589,83.55,1.252062]
["bitfinex-derivatives","SOLF0:USTF0",1773030640156,4.05409561,83.579,83.487,11.67966269]
["bitfinex-derivatives","SOLF0:USTF0",1773030640461,4.05409561,83.579,83.52,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030640849,4.05409561,83.575,83.521,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030641552,9.10076428,83.639,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030641553,4.0540914,83.569,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030641955,4.0540914,83.559,83.51,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030642258,4.0540914,83.559,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030642564,4.05855383,83.556,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030644358,4.05110638,83.549,83.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773030644558,4.05110638,83.549,83.5,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030645463,4.05110252,83.547,83.5,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030646762,4.05110252,83.547,83.51,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030647058,4.03256307,83.561,83.52,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030647257,4.03256026,83.575,83.54,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030647464,4.03256026,83.589,83.56,3.65419949]
["bitfinex-derivatives","SOLF0:USTF0",1773030647658,4.03256026,83.589,83.56,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030648353,4.03256026,83.589,83.542,0.05355419]
["bitfinex-derivatives","SOLF0:USTF0",1773030648354,4.03256026,83.589,83.55,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030649557,4.03256026,83.589,83.56,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030649761,4.03256026,83.589,83.55,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030652461,4.03256026,83.589,83.534,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030652859,4.03256026,83.589,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030653162,3.98958539,83.587,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030653362,3.98958539,83.587,83.53,3.80007443]
["bitfinex-derivatives","SOLF0:USTF0",1773030653560,3.98958539,83.587,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030656164,3.98958539,83.587,83.531,0.13706381]
["bitfinex-derivatives","SOLF0:USTF0",1773030656363,3.98958539,83.587,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030658166,4.00138951,83.585,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030658365,4.00138951,83.585,83.54,3.77455807]
["bitfinex-derivatives","SOLF0:USTF0",1773030659777,4.00138951,83.585,83.542,0.11118093]
["bitfinex-derivatives","SOLF0:USTF0",1773030661176,3.98430024,83.598,83.557,0.1446329]
["bitfinex-derivatives","SOLF0:USTF0",1773030662078,3.98430024,83.61,83.561,0.14427688]
["bitfinex-derivatives","SOLF0:USTF0",1773030662274,3.99780839,83.629,83.58,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030663574,3.99780974,83.628,83.58,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030664177,3.99702468,83.616,83.563,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773030665374,3.99702468,83.616,83.563,10.88872206]
["bitfinex-derivatives","SOLF0:USTF0",1773030665575,3.99702468,83.616,83.57,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030666572,4.04262191,83.611,83.57,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030667574,4.04262191,83.611,83.563,0.11872206]
["bitfinex-derivatives","SOLF0:USTF0",1773030667775,4.04262191,83.611,83.566,0.02686296]
["bitfinex-derivatives","SOLF0:USTF0",1773030668075,4.04262191,83.611,83.57,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030668676,4.04272579,83.605,83.566,0.02686296]
["bitfinex-derivatives","SOLF0:USTF0",1773030669076,4.04272579,83.619,83.58,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030670078,4.04272579,83.619,83.571,0.02607638]
["bitfinex-derivatives","SOLF0:USTF0",1773030670276,4.04272579,83.619,83.57,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030670476,11.14238784,83.663,83.56,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030670477,4.03817726,83.609,83.56,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030670671,4.03817726,83.599,83.55,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030670876,4.03817726,83.599,83.551,0.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1773030671479,4.03817726,83.599,83.55,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030671480,4.03817496,83.589,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030671686,4.03817496,83.589,83.54,3.69755781]
["bitfinex-derivatives","SOLF0:USTF0",1773030673478,4.03533542,83.587,83.54,3.69755781]
["bitfinex-derivatives","SOLF0:USTF0",1773030674091,4.03533542,83.585,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030674990,4.03501485,83.583,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030675392,4.03501277,83.579,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030676287,3.66301062,83.57,83.527,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1773030676490,4.03526809,83.57,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030677285,11.14238784,83.619,83.483,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1773030677286,4.03526605,83.599,83.546,0.0385576]
["bitfinex-derivatives","SOLF0:USTF0",1773030677484,3.66301062,83.59,83.546,0.0385576]
["bitfinex-derivatives","SOLF0:USTF0",1773030677683,4.03526605,83.589,83.546,0.0385576]
["bitfinex-derivatives","SOLF0:USTF0",1773030677885,4.03526605,83.589,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030678086,4.03526605,83.569,83.476,29.14047331]
["bitfinex-derivatives","SOLF0:USTF0",1773030678291,21.525,83.625,83.459,58.94841508]
["bitfinex-derivatives","SOLF0:USTF0",1773030678292,4.04629953,83.559,83.51,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030679487,4.04629953,83.559,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030680985,4.04629953,83.559,83.51,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030681188,3.98700188,83.549,83.509,0.13422758]
["bitfinex-derivatives","SOLF0:USTF0",1773030681389,3.98700188,83.549,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030681589,3.98700188,83.538,83.496,0.13394877]
["bitfinex-derivatives","SOLF0:USTF0",1773030682997,3.98700188,83.538,83.496,10.91294877]
["bitfinex-derivatives","SOLF0:USTF0",1773030684794,3.98700188,83.538,83.496,0.13394877]
["bitfinex-derivatives","SOLF0:USTF0",1773030685495,3.98700188,83.538,83.486,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773030685696,4.00028211,83.529,83.486,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773030688199,4.00028211,83.529,83.487,0.1247252]
["bitfinex-derivatives","SOLF0:USTF0",1773030689599,4.00028211,83.529,83.49,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030691694,3.99220295,83.541,83.495,0.12092332]
["bitfinex-derivatives","SOLF0:USTF0",1773030691896,3.99220295,83.541,83.5,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030692200,3.99220295,83.541,83.495,0.12092332]
["bitfinex-derivatives","SOLF0:USTF0",1773030692601,3.98219085,83.539,83.495,0.12092332]
["bitfinex-derivatives","SOLF0:USTF0",1773030693201,3.98219085,83.539,83.49,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030693597,3.98219085,83.539,83.489,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773030694595,3.98048921,83.536,83.491,0.14080689]
["bitfinex-derivatives","SOLF0:USTF0",1773030694795,3.98048921,83.551,83.511,0.14080689]
["bitfinex-derivatives","SOLF0:USTF0",1773030695503,3.98048921,83.551,83.513,0.14057213]
["bitfinex-derivatives","SOLF0:USTF0",1773030695702,3.98048916,83.563,83.52,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030695902,3.98048916,83.563,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030696995,3.98048916,83.563,83.521,0.14057213]
["bitfinex-derivatives","SOLF0:USTF0",1773030697697,197.99091389,83.593,83.453,12.10082424]
["bitfinex-derivatives","SOLF0:USTF0",1773030697698,3.97872095,83.577,83.531,0.1436469]
["bitfinex-derivatives","SOLF0:USTF0",1773030697900,3.97872095,83.59,83.541,0.1436469]
["bitfinex-derivatives","SOLF0:USTF0",1773030698300,4.09062353,83.583,83.541,0.1436469]
["bitfinex-derivatives","SOLF0:USTF0",1773030698503,4.09062353,83.569,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030699001,7.75363415,83.58,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030699305,4.09062353,83.579,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030699597,4.09062043,83.576,83.52,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030699795,4.09062043,83.569,83.51,14.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1773030699999,4.09062043,83.592,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030700198,4.12828042,83.579,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030700803,4.12828042,83.579,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030700996,3.66301062,83.59,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030701201,4.12827637,83.589,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030702207,4.12827637,83.589,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030702405,4.12827637,83.589,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030703604,4.12827637,83.589,83.541,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773030703809,7.77988089,83.6,83.55,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030704308,7.77988089,83.6,83.55,14.43501062]
["bitfinex-derivatives","SOLF0:USTF0",1773030704802,7.75215024,83.59,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030705003,3.66301062,83.59,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030705209,3.66301062,83.59,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030705410,4.08913962,83.592,83.54,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030705617,4.08913676,83.579,83.53,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030705820,4.08913676,83.579,83.52,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030707210,4.05066519,83.569,83.51,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030707414,3.66301062,83.56,83.51,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030707814,4.05066519,83.569,83.51,3.66301062]
["bitfinex-derivatives","SOLF0:USTF0",1773030708416,4.05066519,83.569,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030709218,4.05066519,83.569,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030710014,4.05066519,83.569,83.52,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030710223,14.77018003,83.631,83.46,21.568]
["bitfinex-derivatives","SOLF0:USTF0",1773030710224,7.7267459,83.55,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030710522,4.06086354,83.549,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030710714,4.06086354,83.549,83.453,12.10082424]
["bitfinex-derivatives","SOLF0:USTF0",1773030710715,3.66588236,83.54,83.49,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030710918,4.06086354,83.539,83.48,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030711115,4.06086354,83.539,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030712225,4.06086354,83.539,83.454,0.06409199]
["bitfinex-derivatives","SOLF0:USTF0",1773030712417,4.06086354,83.539,83.49,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030712616,4.06086354,83.539,83.492,0.06409199]
["bitfinex-derivatives","SOLF0:USTF0",1773030713226,3.66588236,83.55,83.503,10.84190302]
["bitfinex-derivatives","SOLF0:USTF0",1773030713427,4.01692627,83.549,83.503,10.84190302]
["bitfinex-derivatives","SOLF0:USTF0",1773030713927,4.01692627,83.549,83.503,0.06390302]
["bitfinex-derivatives","SOLF0:USTF0",1773030714128,4.01692627,83.549,83.494,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773030714828,4.01692627,83.549,83.494,10.84971893]
["bitfinex-derivatives","SOLF0:USTF0",1773030716028,3.66588236,83.54,83.494,10.84971893]
["bitfinex-derivatives","SOLF0:USTF0",1773030717326,3.66588236,83.54,83.495,0.069617]
["bitfinex-derivatives","SOLF0:USTF0",1773030719632,4.01342323,83.547,83.503,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030720927,4.05746625,83.562,83.51,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030721228,4.05746625,83.562,83.52,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030722220,4.05746625,83.562,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030723325,3.66588236,83.56,83.52,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030723628,4.05746625,83.562,83.52,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030724430,3.66588236,83.56,83.52,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030724729,4.07210811,83.559,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030725333,4.07210811,83.559,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030726131,4.07210811,83.559,83.437,64.97741302]
["bitfinex-derivatives","SOLF0:USTF0",1773030726132,4.07210622,83.547,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030726337,4.07210622,83.547,83.49,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030726632,7.73775207,83.56,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030726831,7.73775207,83.56,83.51,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030727634,4.07186786,83.559,83.51,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030728232,4.08504633,83.557,83.503,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030728635,4.08504633,83.557,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030729341,4.08504633,83.557,83.51,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030729534,4.08504633,83.557,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030730336,4.08638026,83.549,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030732538,4.08761969,83.547,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030733241,4.08761969,83.547,83.492,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773030733643,4.08761969,83.547,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030733844,4.08761969,83.547,83.51,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030734143,4.08761969,83.547,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030734539,3.66588236,83.56,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030734540,4.0872588,83.558,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030735038,4.0872588,83.549,83.5,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030735640,3.66588236,83.54,83.493,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773030735943,4.08725686,83.529,83.48,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030738346,4.08725686,83.529,83.481,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773030742850,4.08725686,83.529,83.49,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030743045,3.66588236,83.54,83.49,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030743348,4.09209162,83.539,83.49,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030744544,3.66588236,83.55,83.5,14.44388236]
["bitfinex-derivatives","SOLF0:USTF0",1773030744750,4.09803738,83.549,83.5,14.44388236]
["bitfinex-derivatives","SOLF0:USTF0",1773030748053,3.66588236,83.56,83.51,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030748251,4.09525177,83.562,83.51,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030748746,4.09660849,83.575,83.52,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030750248,4.09660849,83.575,83.53,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030751450,4.09660849,83.575,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030753254,4.10405416,83.589,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030753555,14.77018003,83.629,83.53,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030753556,4.10405416,83.579,83.53,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030756758,4.10405416,83.579,83.521,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773030757458,4.10405416,83.579,83.53,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030757857,4.10405416,83.579,83.54,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030759059,4.10405416,83.579,83.53,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030759661,4.10303629,83.594,83.54,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030760762,4.10303629,83.594,83.55,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030762463,4.10303629,83.594,83.54,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030764969,4.10303629,83.594,83.55,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030765561,4.10303629,83.594,83.551,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773030766564,4.0949753,83.606,83.55,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030766774,51.78167881,83.725,83.478,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773030766775,4.0949753,83.618,83.57,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030767370,4.0949753,83.618,83.58,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030768364,4.0949753,83.618,83.57,3.66588236]
["bitfinex-derivatives","SOLF0:USTF0",1773030769671,4.0949753,83.618,83.57,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030770272,4.0949753,83.618,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773030770671,21.512,83.679,83.56,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030770672,4.0908407,83.615,83.56,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030770876,4.0908407,83.615,83.57,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030771676,4.0908394,83.609,83.56,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030774282,4.06282002,83.599,83.534,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030774487,4.06282002,83.589,83.54,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030774691,4.06282002,83.579,83.53,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030775188,4.06282002,83.569,83.52,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030775984,4.06281908,83.559,83.511,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030778184,4.06281908,83.559,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030778491,4.07107196,83.549,83.49,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030778984,4.07107196,83.549,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030780193,4.07107196,83.549,83.493,0.05436477]
["bitfinex-derivatives","SOLF0:USTF0",1773030780386,4.07107196,83.549,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030780587,4.07107196,83.549,83.493,0.05436477]
["bitfinex-derivatives","SOLF0:USTF0",1773030781087,4.01719798,83.539,83.493,0.05436477]
["bitfinex-derivatives","SOLF0:USTF0",1773030783490,4.01719798,83.539,83.495,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773030783792,4.01719798,83.539,83.493,0.05436477]
["bitfinex-derivatives","SOLF0:USTF0",1773030794492,4.02969306,83.537,83.493,0.05436477]
["bitfinex-derivatives","SOLF0:USTF0",1773030794698,4.02969306,83.537,83.49,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030795101,3.66153469,83.54,83.44,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1773030795102,3.66153469,83.52,83.47,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030795301,4.02969306,83.519,83.47,3.77763526]
["bitfinex-derivatives","SOLF0:USTF0",1773030796599,4.02969306,83.519,83.47,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030797402,4.02969306,83.517,83.47,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030799601,4.02969306,83.532,83.491,0.2331511]
["bitfinex-derivatives","SOLF0:USTF0",1773030799904,4.02969306,83.532,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030800304,4.02969306,83.547,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030802601,4.02969306,83.542,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030802799,4.02969306,83.539,83.491,0.2331511]
["bitfinex-derivatives","SOLF0:USTF0",1773030803505,4.02969306,83.539,83.49,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030804402,4.02969306,83.538,83.49,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030804602,4.02969306,83.538,83.491,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773030805701,4.02969306,83.538,83.49,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030807101,4.02969306,83.538,83.483,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773030807909,4.02969306,83.535,83.483,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773030808708,4.02969306,83.535,83.483,11.18984167]
["bitfinex-derivatives","SOLF0:USTF0",1773030808912,4.02969306,83.529,83.473,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773030809109,4.02969306,83.529,83.473,11.19078229]
["bitfinex-derivatives","SOLF0:USTF0",1773030809910,4.02969306,83.529,83.48,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030810310,10.775,83.528,83.48,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030810514,4.02969306,83.527,83.48,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030812121,4.02969306,83.527,83.48,4.07779969]
["bitfinex-derivatives","SOLF0:USTF0",1773030814423,3.83328813,83.522,83.48,4.07779969]
["bitfinex-derivatives","SOLF0:USTF0",1773030814620,3.83328813,83.522,83.48,0.416265]
["bitfinex-derivatives","SOLF0:USTF0",1773030816016,3.83328911,83.52,83.48,0.416265]
["bitfinex-derivatives","SOLF0:USTF0",1773030816920,3.83328911,83.52,83.439,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1773030816921,3.83749261,83.544,83.501,0.40673242]
["bitfinex-derivatives","SOLF0:USTF0",1773030819231,3.83877805,83.559,83.511,0.40400287]
["bitfinex-derivatives","SOLF0:USTF0",1773030820136,3.83877896,83.557,83.511,0.40400287]
["bitfinex-derivatives","SOLF0:USTF0",1773030820826,3.83906056,83.539,83.49,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030821634,3.83906144,83.529,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773030821938,3.83906144,83.519,83.471,0.40333331]
["bitfinex-derivatives","SOLF0:USTF0",1773030823337,14.61506144,83.519,83.471,0.40333331]
["bitfinex-derivatives","SOLF0:USTF0",1773030823537,3.86377343,83.518,83.471,0.40333331]
["bitfinex-derivatives","SOLF0:USTF0",1773030825031,3.86377343,83.518,83.473,0.33935839]
["bitfinex-derivatives","SOLF0:USTF0",1773030831239,3.86377343,83.518,83.481,0.16615719]
["bitfinex-derivatives","SOLF0:USTF0",1773030831442,3.95740966,83.539,83.5,3.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1773030831635,3.95740966,83.539,83.48,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030831835,3.95740966,83.519,83.47,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030832534,11.1690603,83.555,83.432,31.34743099]
["bitfinex-derivatives","SOLF0:USTF0",1773030832535,3.94768403,83.539,83.481,0.18556345]
["bitfinex-derivatives","SOLF0:USTF0",1773030833331,3.9476842,83.536,83.482,0.18551864]
["bitfinex-derivatives","SOLF0:USTF0",1773030833537,3.9476842,83.536,83.49,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030834339,3.96946509,83.534,83.49,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030835341,3.96946509,83.534,83.5,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030835541,10.773,83.545,83.5,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030835741,14.74246514,83.545,83.5,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030836235,3.96946514,83.544,83.5,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030837741,3.96946514,83.544,83.501,0.14870288]
["bitfinex-derivatives","SOLF0:USTF0",1773030841238,3.96327712,83.556,83.511,0.15399492]
["bitfinex-derivatives","SOLF0:USTF0",1773030841445,3.96327712,83.556,83.52,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030842938,3.96322374,83.569,83.53,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030843546,3.96320965,83.566,83.51,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030843748,3.96320965,83.566,83.511,0.16175543]
["bitfinex-derivatives","SOLF0:USTF0",1773030843941,3.96320965,83.566,83.52,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030844138,3.96320965,83.566,83.53,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030845450,3.96320965,83.566,83.52,14.60607038]
["bitfinex-derivatives","SOLF0:USTF0",1773030849254,3.96320965,83.566,83.521,0.13684661]
["bitfinex-derivatives","SOLF0:USTF0",1773030850251,3.96320965,83.566,83.52,14.44435371]
["bitfinex-derivatives","SOLF0:USTF0",1773030850252,4.04146345,83.579,83.531,0.13679327]
["bitfinex-derivatives","SOLF0:USTF0",1773030850452,4.04146345,83.579,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030850756,4.04146345,83.571,83.531,0.13679327]
["bitfinex-derivatives","SOLF0:USTF0",1773030852463,4.04146345,83.568,83.531,0.13679327]
["bitfinex-derivatives","SOLF0:USTF0",1773030854262,4.04146345,83.566,83.52,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030855460,3.66835371,83.57,83.52,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030855461,4.04146345,83.564,83.52,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030855657,4.04146345,83.576,83.531,0.13653452]
["bitfinex-derivatives","SOLF0:USTF0",1773030855857,4.04146345,83.576,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030856566,10.769,83.574,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030857265,14.81046345,83.574,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030857558,4.04146345,83.573,83.531,0.13653452]
["bitfinex-derivatives","SOLF0:USTF0",1773030861067,4.04146345,83.585,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030861270,4.04146345,83.619,83.56,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030861471,4.04146345,83.619,83.57,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030861970,4.04146345,83.619,83.58,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030862969,4.04146345,83.619,83.573,0.02356396]
["bitfinex-derivatives","SOLF0:USTF0",1773030865276,4.04146345,83.619,83.497,29.26550605]
["bitfinex-derivatives","SOLF0:USTF0",1773030865277,4.04146345,83.589,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030865767,4.04146345,83.589,83.55,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030865973,4.04146345,83.589,83.56,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030866574,4.04146345,83.589,83.551,0.0523361]
["bitfinex-derivatives","SOLF0:USTF0",1773030867071,4.04146345,83.589,83.545,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773030869881,4.04146345,83.589,83.551,0.08678203]
["bitfinex-derivatives","SOLF0:USTF0",1773030870273,4.04146345,83.603,83.56,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030870480,4.04146345,83.603,83.56,3.69522473]
["bitfinex-derivatives","SOLF0:USTF0",1773030870780,4.04146345,83.598,83.55,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030870979,200.73406772,83.625,83.547,0.02687102]
["bitfinex-derivatives","SOLF0:USTF0",1773030870980,4.04146345,83.589,83.547,0.02687102]
["bitfinex-derivatives","SOLF0:USTF0",1773030875184,4.04146345,83.589,83.541,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773030880492,4.04563712,83.587,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030882300,4.04563712,83.587,83.541,0.04161667]
["bitfinex-derivatives","SOLF0:USTF0",1773030882600,4.04563712,83.587,83.542,0.04161667]
["bitfinex-derivatives","SOLF0:USTF0",1773030883492,4.04563712,83.587,83.545,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773030883989,4.04563712,83.587,83.542,0.04161667]
["bitfinex-derivatives","SOLF0:USTF0",1773030885302,4.04563712,83.587,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030885889,4.04563712,83.587,83.543,0.04061607]
["bitfinex-derivatives","SOLF0:USTF0",1773030887504,4.04563712,83.587,83.545,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773030890094,4.01854181,83.582,83.531,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1773030891101,4.01854181,83.582,83.534,0.04604131]
["bitfinex-derivatives","SOLF0:USTF0",1773030891300,4.01854181,83.582,83.54,3.66835371]
["bitfinex-derivatives","SOLF0:USTF0",1773030892807,4.01854181,83.582,83.54,3.71053756]
["bitfinex-derivatives","SOLF0:USTF0",1773030893709,4.01854181,83.582,83.54,3.70630945]
["bitfinex-derivatives","SOLF0:USTF0",1773030900010,4.04129398,83.579,83.54,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1773030900806,4.04129398,83.579,83.54,3.70630945]
["bitfinex-derivatives","SOLF0:USTF0",1773030901307,4.10177266,83.569,83.526,22.02742344]
["bitfinex-derivatives","SOLF0:USTF0",1773030901613,4.10177266,83.569,83.52,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030901614,4.10177266,83.549,83.51,22.02742344]
["bitfinex-derivatives","SOLF0:USTF0",1773030901814,4.10177266,83.549,83.506,22.02742344]
["bitfinex-derivatives","SOLF0:USTF0",1773030902312,4.10141024,83.529,83.48,25.69154904]
["bitfinex-derivatives","SOLF0:USTF0",1773030902706,4.10141024,83.529,83.48,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030902906,4.10141024,83.529,83.474,22.02742344]
["bitfinex-derivatives","SOLF0:USTF0",1773030903103,4.10141024,83.529,83.47,25.69154904]
["bitfinex-derivatives","SOLF0:USTF0",1773030903511,4.10141024,83.529,83.477,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773030903715,4.10141024,83.529,83.48,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030905408,4.10141024,83.529,83.481,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773030905610,4.10141024,83.529,83.49,3.86856872]
["bitfinex-derivatives","SOLF0:USTF0",1773030906511,10.771,83.558,83.511,0.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1773030906708,3.84122885,83.557,83.511,0.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1773030907108,3.84122885,83.557,83.53,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030907409,3.84122916,83.569,83.53,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030909411,3.91522089,83.581,83.54,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030910016,3.91522089,83.581,83.533,0.24708704]
["bitfinex-derivatives","SOLF0:USTF0",1773030912820,3.91460503,83.579,83.53,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030914324,3.9148544,83.575,83.53,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030915717,3.9148544,83.575,83.53,3.91184481]
["bitfinex-derivatives","SOLF0:USTF0",1773030915922,3.9148544,83.575,83.531,0.24770312]
["bitfinex-derivatives","SOLF0:USTF0",1773030916119,3.9148544,83.575,83.54,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030916422,3.9148544,83.575,83.541,0.24793367]
["bitfinex-derivatives","SOLF0:USTF0",1773030917121,3.91473926,83.593,83.541,0.24793367]
["bitfinex-derivatives","SOLF0:USTF0",1773030917518,3.91473926,83.593,83.543,0.24791751]
["bitfinex-derivatives","SOLF0:USTF0",1773030917724,3.91473926,83.593,83.55,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030917917,3.91473926,83.593,83.551,0.24790179]
["bitfinex-derivatives","SOLF0:USTF0",1773030918515,3.91473926,83.593,83.56,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030919121,3.91473926,83.593,83.55,14.4361256]
["bitfinex-derivatives","SOLF0:USTF0",1773030919517,3.91304716,83.589,83.54,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030919729,3.91304716,83.579,83.53,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030920116,3.91304716,83.579,83.522,0.25127071]
["bitfinex-derivatives","SOLF0:USTF0",1773030920429,3.907864,83.57,83.522,0.25127071]
["bitfinex-derivatives","SOLF0:USTF0",1773030921823,7.5719896,83.57,83.522,0.25127071]
["bitfinex-derivatives","SOLF0:USTF0",1773030922224,3.90786413,83.569,83.522,0.25127071]
["bitfinex-derivatives","SOLF0:USTF0",1773030923631,3.90969615,83.559,83.51,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030923823,3.90969615,83.559,83.509,0.25791233]
["bitfinex-derivatives","SOLF0:USTF0",1773030924028,3.90969615,83.549,83.5,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030924728,3.90969615,83.549,83.496,0.25789766]
["bitfinex-derivatives","SOLF0:USTF0",1773030925030,3.90969615,83.549,83.499,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773030925524,3.31168156,83.549,83.499,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773030926327,3.31168156,83.549,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030928829,3.82807322,83.539,83.49,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030929029,3.82807322,83.529,83.482,0.77926573]
["bitfinex-derivatives","SOLF0:USTF0",1773030930034,3.82807322,83.519,83.471,0.77923809]
["bitfinex-derivatives","SOLF0:USTF0",1773030930938,3.82807322,83.519,83.472,0.78365068]
["bitfinex-derivatives","SOLF0:USTF0",1773030931141,3.82807322,83.531,83.481,0.78365068]
["bitfinex-derivatives","SOLF0:USTF0",1773030931540,3.6641256,83.53,83.481,0.78365068]
["bitfinex-derivatives","SOLF0:USTF0",1773030931739,3.6641256,83.53,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773030931740,3.82807322,83.528,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773030932632,3.82807322,83.519,83.474,11.68881421]
["bitfinex-derivatives","SOLF0:USTF0",1773030933332,3.82807322,83.519,83.475,0.91334558]
["bitfinex-derivatives","SOLF0:USTF0",1773030934136,3.82807322,83.519,83.48,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030934336,3.87672689,83.538,83.491,0.8866362]
["bitfinex-derivatives","SOLF0:USTF0",1773030934537,11.15698934,83.573,83.44,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1773030934538,3.87672689,83.55,83.51,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030936033,3.87672689,83.55,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773030936428,3.87672689,83.55,83.502,11.67262793]
["bitfinex-derivatives","SOLF0:USTF0",1773030938240,3.87672689,83.55,83.511,0.89460284]
["bitfinex-derivatives","SOLF0:USTF0",1773030940138,3.87672689,83.55,83.5,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030940544,3.87672689,83.55,83.511,0.8805847]
["bitfinex-derivatives","SOLF0:USTF0",1773030942343,3.87672689,83.55,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773030942937,3.87672689,83.55,83.512,11.64590528]
["bitfinex-derivatives","SOLF0:USTF0",1773030945449,3.87672689,83.55,83.513,0.86894499]
["bitfinex-derivatives","SOLF0:USTF0",1773030945654,3.87672689,83.562,83.53,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030946450,3.87672689,83.576,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030947555,3.87672689,83.576,83.54,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030948655,3.87672689,83.576,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030952952,3.87672689,83.576,83.54,3.6641256]
["bitfinex-derivatives","SOLF0:USTF0",1773030954060,3.87672689,83.576,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030954461,3.87672689,83.576,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030954661,3.87672689,83.575,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030956464,3.66489083,83.59,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030956465,3.87672689,83.573,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030957161,3.87672689,83.573,83.54,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030958462,3.87672689,83.573,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030961357,3.87672689,83.573,83.531,1.04289827]
["bitfinex-derivatives","SOLF0:USTF0",1773030963565,3.87672689,83.573,83.54,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030964665,3.95488817,83.561,83.52,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030964965,3.95488817,83.559,83.507,1.06991757]
["bitfinex-derivatives","SOLF0:USTF0",1773030965772,21.532,83.601,83.464,21.567]
["bitfinex-derivatives","SOLF0:USTF0",1773030965773,3.95488817,83.579,83.531,1.06990825]
["bitfinex-derivatives","SOLF0:USTF0",1773030971270,3.90546063,83.576,83.531,1.06990825]
["bitfinex-derivatives","SOLF0:USTF0",1773030974171,3.90546063,83.576,83.54,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030974569,3.90546063,83.576,83.541,1.05901795]
["bitfinex-derivatives","SOLF0:USTF0",1773030975571,3.90546063,83.576,83.54,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030975771,3.90546063,83.576,83.533,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030976969,3.90546063,83.576,83.534,1.06044461]
["bitfinex-derivatives","SOLF0:USTF0",1773030977169,3.90546063,83.576,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773030977170,3.90546063,83.576,83.523,11.83544461]
["bitfinex-derivatives","SOLF0:USTF0",1773030978066,3.90546063,83.576,83.524,1.06043669]
["bitfinex-derivatives","SOLF0:USTF0",1773030978476,3.66489083,83.58,83.524,1.06043669]
["bitfinex-derivatives","SOLF0:USTF0",1773030978477,3.90546063,83.572,83.524,1.06043669]
["bitfinex-derivatives","SOLF0:USTF0",1773030978970,3.90546063,83.572,83.53,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030979973,3.90546063,83.572,83.531,1.07018416]
["bitfinex-derivatives","SOLF0:USTF0",1773030980168,3.90546063,83.572,83.533,11.84418416]
["bitfinex-derivatives","SOLF0:USTF0",1773030981478,3.90546063,83.572,83.534,1.07134163]
["bitfinex-derivatives","SOLF0:USTF0",1773030981878,3.90546063,83.572,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773030982073,3.66489083,83.59,83.541,1.07133438]
["bitfinex-derivatives","SOLF0:USTF0",1773030982074,3.90546063,83.584,83.541,1.07133438]
["bitfinex-derivatives","SOLF0:USTF0",1773030982873,3.90546063,83.593,83.543,1.05778152]
["bitfinex-derivatives","SOLF0:USTF0",1773030983073,3.90546063,83.605,83.551,1.05777435]
["bitfinex-derivatives","SOLF0:USTF0",1773030984382,3.90546063,83.605,83.561,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773030984977,3.90546063,83.605,83.562,1.05203007]
["bitfinex-derivatives","SOLF0:USTF0",1773030985180,3.90546063,83.605,83.57,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030985484,3.90546063,83.605,83.563,11.82202307]
["bitfinex-derivatives","SOLF0:USTF0",1773030986485,3.90546063,83.605,83.563,1.05202307]
["bitfinex-derivatives","SOLF0:USTF0",1773030988180,14.82385337,83.647,83.58,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030988181,207.29020599,83.617,83.58,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030988378,207.29020599,83.617,83.581,1.06824983]
["bitfinex-derivatives","SOLF0:USTF0",1773030988782,3.90546063,83.633,83.59,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030988984,3.90546063,83.633,83.591,1.06824983]
["bitfinex-derivatives","SOLF0:USTF0",1773030991482,3.90546063,83.633,83.58,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030991686,201.86444707,83.664,83.531,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1773030991687,3.90546063,83.619,83.57,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030992286,3.90546063,83.619,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773030994195,3.90546063,83.619,83.565,1.12576826]
["bitfinex-derivatives","SOLF0:USTF0",1773030994992,3.90546063,83.619,83.57,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030995193,3.90546063,83.619,83.565,1.12576826]
["bitfinex-derivatives","SOLF0:USTF0",1773030995593,11.13889753,83.66,83.56,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030995594,3.78378018,83.609,83.56,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773030995795,3.78378018,83.599,83.553,1.11004255]
["bitfinex-derivatives","SOLF0:USTF0",1773030996394,3.78378018,83.589,83.548,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773030996790,3.78378018,83.589,83.54,1.11066165]
["bitfinex-derivatives","SOLF0:USTF0",1773030997589,3.78378018,83.589,83.54,4.77555248]
["bitfinex-derivatives","SOLF0:USTF0",1773030997790,3.78378018,83.589,83.538,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773030997988,3.78378018,83.579,83.531,1.11064937]
["bitfinex-derivatives","SOLF0:USTF0",1773030998186,3.78378018,83.567,83.517,1.11064937]
["bitfinex-derivatives","SOLF0:USTF0",1773030998999,3.78378018,83.559,83.51,14.44189083]
["bitfinex-derivatives","SOLF0:USTF0",1773030999192,3.78378018,83.559,83.51,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773031000093,3.78378018,83.558,83.51,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773031000294,3.78378018,83.558,83.52,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773031001391,3.66489083,83.58,83.531,1.08261597]
["bitfinex-derivatives","SOLF0:USTF0",1773031001590,7.44867101,83.58,83.531,1.08261597]
["bitfinex-derivatives","SOLF0:USTF0",1773031001895,3.78378018,83.579,83.531,1.08261597]
["bitfinex-derivatives","SOLF0:USTF0",1773031002496,3.78378018,83.569,83.511,1.08540614]
["bitfinex-derivatives","SOLF0:USTF0",1773031003000,3.78378018,83.569,83.52,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773031003196,3.78378018,83.569,83.511,1.08540614]
["bitfinex-derivatives","SOLF0:USTF0",1773031003497,3.78378018,83.559,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773031003697,3.78378018,83.559,83.511,1.08540614]
["bitfinex-derivatives","SOLF0:USTF0",1773031004202,3.78378018,83.559,83.52,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773031004403,3.78378018,83.579,83.53,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773031004702,3.78378018,83.579,83.53,4.74425766]
["bitfinex-derivatives","SOLF0:USTF0",1773031006200,3.78378018,83.579,83.53,15.51925766]
["bitfinex-derivatives","SOLF0:USTF0",1773031008596,3.78378018,83.579,83.54,3.66489083]
["bitfinex-derivatives","SOLF0:USTF0",1773031009097,3.78378018,83.579,83.533,1.05773463]
["bitfinex-derivatives","SOLF0:USTF0",1773031010003,3.78378018,83.569,83.52,14.44089083]
["bitfinex-derivatives","SOLF0:USTF0",1773031010203,3.78378018,83.569,83.52,15.49861481]
["bitfinex-derivatives","SOLF0:USTF0",1773031010498,3.78378018,83.569,83.523,1.06325618]
["bitfinex-derivatives","SOLF0:USTF0",1773031015800,3.78378018,83.569,83.526,1.12496272]
["bitfinex-derivatives","SOLF0:USTF0",1773031016301,3.78378018,83.569,83.529,1.13617807]
["bitfinex-derivatives","SOLF0:USTF0",1773031016603,3.78378018,83.569,83.531,1.13617807]
["bitfinex-derivatives","SOLF0:USTF0",1773031017002,3.78378018,83.569,83.517,1.13617328]
["bitfinex-derivatives","SOLF0:USTF0",1773031017200,3.78378018,83.569,83.509,1.13617328]
["bitfinex-derivatives","SOLF0:USTF0",1773031017402,3.78378018,83.569,83.511,1.13617304]
["bitfinex-derivatives","SOLF0:USTF0",1773031017599,3.78378018,83.569,83.52,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031018408,3.78378018,83.566,83.52,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031020309,3.78378018,83.566,83.521,1.13414446]
["bitfinex-derivatives","SOLF0:USTF0",1773031020606,3.78378018,83.566,83.531,1.13414446]
["bitfinex-derivatives","SOLF0:USTF0",1773031021702,3.78378018,83.566,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773031023601,3.78378018,83.566,83.52,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031024001,3.78378018,83.566,83.52,4.80181368]
["bitfinex-derivatives","SOLF0:USTF0",1773031024613,3.78378018,83.566,83.521,1.13649329]
["bitfinex-derivatives","SOLF0:USTF0",1773031024809,7.35019049,83.58,83.523,1.13649329]
["bitfinex-derivatives","SOLF0:USTF0",1773031025017,3.68404328,83.599,83.55,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031025710,3.68404328,83.599,83.551,1.13648875]
["bitfinex-derivatives","SOLF0:USTF0",1773031026012,3.68404328,83.599,83.56,4.80263596]
["bitfinex-derivatives","SOLF0:USTF0",1773031026211,3.68404328,83.619,83.571,1.13945724]
["bitfinex-derivatives","SOLF0:USTF0",1773031026513,3.68404328,83.619,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031027415,3.68404328,83.609,83.526,1.1394528]
["bitfinex-derivatives","SOLF0:USTF0",1773031027613,3.68404328,83.609,83.56,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031028314,3.72593687,83.606,83.55,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031028516,3.72593687,83.589,83.54,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031029816,3.72593687,83.605,83.561,1.10150848]
["bitfinex-derivatives","SOLF0:USTF0",1773031030111,3.72593687,83.646,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031030308,3.72593687,83.639,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031030511,3.72593687,83.639,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031031521,0.07539742,83.618,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031031923,0.07539742,83.618,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031032116,0.07539742,83.618,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031033524,0.07539742,83.618,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031033730,0.07539742,83.618,83.6,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031034121,3.72593687,83.651,83.61,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031035827,3.72593687,83.649,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031037332,3.72593687,83.645,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031037729,3.72593687,83.639,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031038635,3.66614721,83.64,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031038636,3.72593687,83.637,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031039835,3.72593687,83.634,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031041335,3.72593687,83.652,83.601,1.07166389]
["bitfinex-derivatives","SOLF0:USTF0",1773031041836,3.72593687,83.652,83.61,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031042137,3.72593687,83.639,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031043337,3.72593687,83.638,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031044336,3.72593687,83.636,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031044538,3.72593687,83.636,83.575,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031044539,3.72593687,83.651,83.61,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031044740,3.72593687,83.649,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031044941,3.72593687,83.629,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031045736,10.763,83.623,83.58,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031045936,10.763,83.623,83.57,1.24134097]
["bitfinex-derivatives","SOLF0:USTF0",1773031045937,3.72593687,83.644,83.591,1.24133402]
["bitfinex-derivatives","SOLF0:USTF0",1773031046437,3.72593687,83.644,83.6,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031047134,3.72593687,83.644,83.591,1.24133402]
["bitfinex-derivatives","SOLF0:USTF0",1773031047438,3.72593687,83.643,83.591,1.24133402]
["bitfinex-derivatives","SOLF0:USTF0",1773031047630,3.66614721,83.64,83.591,1.24133402]
["bitfinex-derivatives","SOLF0:USTF0",1773031048637,7.39208408,83.64,83.591,1.24133402]
["bitfinex-derivatives","SOLF0:USTF0",1773031049845,3.72593687,83.639,83.591,1.24133402]
["bitfinex-derivatives","SOLF0:USTF0",1773031052041,3.72593687,83.639,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031052042,3.72593687,83.639,83.593,1.25007527]
["bitfinex-derivatives","SOLF0:USTF0",1773031052244,3.72593687,83.639,83.6,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031052444,3.72593687,83.639,83.529,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1773031052445,3.72593687,83.639,83.59,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031052645,3.72593687,83.629,83.581,1.25581131]
["bitfinex-derivatives","SOLF0:USTF0",1773031055854,3.97608801,83.619,83.57,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031056050,3.97608801,83.619,83.571,1.26445743]
["bitfinex-derivatives","SOLF0:USTF0",1773031057341,3.97608801,83.619,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031057545,3.97608801,83.619,83.573,1.30458495]
["bitfinex-derivatives","SOLF0:USTF0",1773031060340,3.97608801,83.619,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031060944,3.97608801,83.619,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773031061549,3.97608801,83.619,83.582,12.09544481]
["bitfinex-derivatives","SOLF0:USTF0",1773031061943,3.97608801,83.619,83.582,1.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773031062151,3.97608801,83.619,83.571,1.32744206]
["bitfinex-derivatives","SOLF0:USTF0",1773031062450,3.97608801,83.619,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031063041,3.97608801,83.619,83.573,1.33493536]
["bitfinex-derivatives","SOLF0:USTF0",1773031063249,3.97608801,83.619,83.575,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031064041,3.97608801,83.619,83.575,12.10393247]
["bitfinex-derivatives","SOLF0:USTF0",1773031064547,3.97608801,83.619,83.576,1.33269697]
["bitfinex-derivatives","SOLF0:USTF0",1773031069455,3.97608801,83.609,83.56,1.33225062]
["bitfinex-derivatives","SOLF0:USTF0",1773031069647,3.97608801,83.599,83.54,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031069850,3.97608801,83.579,83.536,1.33225062]
["bitfinex-derivatives","SOLF0:USTF0",1773031076657,3.97608801,83.579,83.54,5.11142878]
["bitfinex-derivatives","SOLF0:USTF0",1773031077048,3.97608801,83.579,83.53,14.44014721]
["bitfinex-derivatives","SOLF0:USTF0",1773031077463,3.97608801,83.579,83.531,1.44527905]
["bitfinex-derivatives","SOLF0:USTF0",1773031078159,3.97608801,83.591,83.55,5.11142398]
["bitfinex-derivatives","SOLF0:USTF0",1773031078358,3.97608801,83.591,83.551,1.44548422]
["bitfinex-derivatives","SOLF0:USTF0",1773031078755,3.97608801,83.604,83.56,3.66614721]
["bitfinex-derivatives","SOLF0:USTF0",1773031079661,3.97608801,83.619,83.571,1.44548176]
["bitfinex-derivatives","SOLF0:USTF0",1773031079953,3.97608801,83.639,83.59,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031081057,3.97608801,83.619,83.57,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031081262,3.97608801,83.619,83.56,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031081463,3.97608801,83.619,83.56,5.1340107]
["bitfinex-derivatives","SOLF0:USTF0",1773031081655,3.97608801,83.619,83.57,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031082959,3.97608801,83.619,83.57,5.10267092]
["bitfinex-derivatives","SOLF0:USTF0",1773031084966,3.97608801,83.619,83.571,1.43617802]
["bitfinex-derivatives","SOLF0:USTF0",1773031086260,3.97608801,83.619,83.571,12.20517802]
["bitfinex-derivatives","SOLF0:USTF0",1773031086662,3.97608801,83.619,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031086867,3.97608801,83.619,83.572,1.43630643]
["bitfinex-derivatives","SOLF0:USTF0",1773031091974,3.97608801,83.619,83.581,1.46003049]
["bitfinex-derivatives","SOLF0:USTF0",1773031092373,3.80861507,83.633,83.59,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031092573,3.80861507,83.633,83.59,5.12492977]
["bitfinex-derivatives","SOLF0:USTF0",1773031092775,3.80861507,83.633,83.591,1.46299767]
["bitfinex-derivatives","SOLF0:USTF0",1773031093476,3.80861507,83.649,83.6,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031093674,3.80861507,83.639,83.591,1.46299562]
["bitfinex-derivatives","SOLF0:USTF0",1773031094076,3.80861507,83.639,83.6,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031094379,3.80861507,83.639,83.6,5.12492587]
["bitfinex-derivatives","SOLF0:USTF0",1773031096780,3.80861507,83.639,83.602,1.45886481]
["bitfinex-derivatives","SOLF0:USTF0",1773031096980,3.80861507,83.639,83.61,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031097279,3.80861507,83.639,83.602,1.45886481]
["bitfinex-derivatives","SOLF0:USTF0",1773031098580,3.80861507,83.639,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773031099080,3.80861507,83.639,83.591,1.44662285]
["bitfinex-derivatives","SOLF0:USTF0",1773031099582,3.80861507,83.639,83.6,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031100482,3.80861507,83.639,83.6,14.4279321]
["bitfinex-derivatives","SOLF0:USTF0",1773031101185,3.80861507,83.639,83.591,12.21362285]
["bitfinex-derivatives","SOLF0:USTF0",1773031101373,3.80861507,83.639,83.528,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773031101374,3.80861507,83.619,83.57,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031101577,3.80861507,83.619,83.566,1.40481395]
["bitfinex-derivatives","SOLF0:USTF0",1773031101977,3.80861507,83.619,83.57,5.06674436]
["bitfinex-derivatives","SOLF0:USTF0",1773031102178,3.80861507,83.619,83.571,1.40481226]
["bitfinex-derivatives","SOLF0:USTF0",1773031102378,3.80861507,83.618,83.571,1.40481226]
["bitfinex-derivatives","SOLF0:USTF0",1773031103381,3.80861507,83.618,83.58,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031105184,3.80861507,83.618,83.571,1.40481226]
["bitfinex-derivatives","SOLF0:USTF0",1773031105783,3.80861507,83.618,83.58,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031106385,3.80861507,83.618,83.58,14.4299321]
["bitfinex-derivatives","SOLF0:USTF0",1773031106983,3.80861507,83.618,83.58,15.81559234]
["bitfinex-derivatives","SOLF0:USTF0",1773031107182,3.80861507,83.618,83.581,1.38566024]
["bitfinex-derivatives","SOLF0:USTF0",1773031108380,3.80861507,83.63,83.581,1.38566024]
["bitfinex-derivatives","SOLF0:USTF0",1773031109086,3.80861507,83.628,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031109685,3.80861507,83.625,83.575,1.38536648]
["bitfinex-derivatives","SOLF0:USTF0",1773031110887,3.80861507,83.625,83.577,1.38636829]
["bitfinex-derivatives","SOLF0:USTF0",1773031111281,3.80861507,83.625,83.58,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031112586,3.80861507,83.623,83.57,14.4309321]
["bitfinex-derivatives","SOLF0:USTF0",1773031113993,3.87670544,83.609,83.565,1.39015097]
["bitfinex-derivatives","SOLF0:USTF0",1773031116093,3.87670544,83.609,83.57,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031121602,3.87670544,83.609,83.57,5.09666683]
["bitfinex-derivatives","SOLF0:USTF0",1773031121897,3.87670544,83.609,83.571,1.43473473]
["bitfinex-derivatives","SOLF0:USTF0",1773031122394,3.87670544,83.609,83.571,12.20373473]
["bitfinex-derivatives","SOLF0:USTF0",1773031122590,3.87670544,83.609,83.58,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031126094,3.87670544,83.609,83.571,12.20373473]
["bitfinex-derivatives","SOLF0:USTF0",1773031126095,3.87670544,83.609,83.571,1.43473473]
["bitfinex-derivatives","SOLF0:USTF0",1773031126998,3.87670544,83.609,83.57,3.6619321]
["bitfinex-derivatives","SOLF0:USTF0",1773031128102,3.87670544,83.609,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031130806,3.87670544,83.609,83.571,12.21883362]
["bitfinex-derivatives","SOLF0:USTF0",1773031133017,3.87670544,83.629,83.58,5.17036806]
["bitfinex-derivatives","SOLF0:USTF0",1773031133218,3.87670544,83.629,83.58,1.50843596]
["bitfinex-derivatives","SOLF0:USTF0",1773031133818,3.87670544,83.62,83.58,1.50843596]
["bitfinex-derivatives","SOLF0:USTF0",1773031138822,3.87670544,83.62,83.57,5.0436944]
["bitfinex-derivatives","SOLF0:USTF0",1773031139523,3.87670544,83.616,83.57,5.0436944]
["bitfinex-derivatives","SOLF0:USTF0",1773031141721,3.87670544,83.616,83.57,5.04306811]
["bitfinex-derivatives","SOLF0:USTF0",1773031142726,3.87670544,83.61,83.571,1.37560664]
["bitfinex-derivatives","SOLF0:USTF0",1773031142926,3.87670544,83.61,83.524,21.551]
["bitfinex-derivatives","SOLF0:USTF0",1773031142927,3.83945894,83.609,83.55,5.03691245]
["bitfinex-derivatives","SOLF0:USTF0",1773031143328,3.83945894,83.609,83.551,1.37590534]
["bitfinex-derivatives","SOLF0:USTF0",1773031144319,3.83945894,83.609,83.56,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031144519,3.83945894,83.609,83.482,64.99741302]
["bitfinex-derivatives","SOLF0:USTF0",1773031144520,3.83945894,83.609,83.571,1.36992477]
["bitfinex-derivatives","SOLF0:USTF0",1773031144722,3.66130581,83.61,83.552,1.36992477]
["bitfinex-derivatives","SOLF0:USTF0",1773031144925,3.83945894,83.598,83.552,1.36992477]
["bitfinex-derivatives","SOLF0:USTF0",1773031145125,3.66130581,83.58,83.526,1.36992376]
["bitfinex-derivatives","SOLF0:USTF0",1773031145331,11.10309258,83.639,83.495,2.08158248]
["bitfinex-derivatives","SOLF0:USTF0",1773031145332,3.83945894,83.569,83.514,1.36992376]
["bitfinex-derivatives","SOLF0:USTF0",1773031145634,3.83945894,83.559,83.514,1.36992376]
["bitfinex-derivatives","SOLF0:USTF0",1773031147025,3.83945894,83.559,83.514,12.14692376]
["bitfinex-derivatives","SOLF0:USTF0",1773031147428,3.83945894,83.559,83.514,1.36992376]
["bitfinex-derivatives","SOLF0:USTF0",1773031148028,3.83945894,83.57,83.521,1.14911634]
["bitfinex-derivatives","SOLF0:USTF0",1773031148229,3.83945894,83.569,83.521,1.14911634]
["bitfinex-derivatives","SOLF0:USTF0",1773031150927,3.83945894,83.569,83.531,1.16369786]
["bitfinex-derivatives","SOLF0:USTF0",1773031151127,11.18897958,83.628,83.487,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1773031151128,3.840285,83.581,83.54,4.82500367]
["bitfinex-derivatives","SOLF0:USTF0",1773031152130,3.840285,83.581,83.53,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031152633,3.840285,83.581,83.54,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031154034,3.840285,83.581,83.53,4.83427606]
["bitfinex-derivatives","SOLF0:USTF0",1773031154626,3.840285,83.581,83.531,1.18674835]
["bitfinex-derivatives","SOLF0:USTF0",1773031154831,3.840285,83.581,83.54,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031157631,3.840285,83.581,83.534,1.18674835]
["bitfinex-derivatives","SOLF0:USTF0",1773031158431,3.840285,83.57,83.513,1.19434058]
["bitfinex-derivatives","SOLF0:USTF0",1773031158632,3.840285,83.569,83.521,1.19434058]
["bitfinex-derivatives","SOLF0:USTF0",1773031159026,3.840285,83.585,83.54,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031159331,3.840285,83.579,83.531,1.19433973]
["bitfinex-derivatives","SOLF0:USTF0",1773031161533,3.840285,83.579,83.533,1.15989339]
["bitfinex-derivatives","SOLF0:USTF0",1773031162335,3.840285,83.579,83.536,1.11486813]
["bitfinex-derivatives","SOLF0:USTF0",1773031164738,3.840285,83.579,83.537,11.89307306]
["bitfinex-derivatives","SOLF0:USTF0",1773031165734,3.840285,83.592,83.541,1.11907223]
["bitfinex-derivatives","SOLF0:USTF0",1773031165935,3.840285,83.592,83.551,1.11907223]
["bitfinex-derivatives","SOLF0:USTF0",1773031168437,3.840285,83.592,83.553,1.10038548]
["bitfinex-derivatives","SOLF0:USTF0",1773031168738,3.840285,83.592,83.56,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031169438,3.840285,83.592,83.553,1.10038548]
["bitfinex-derivatives","SOLF0:USTF0",1773031172337,3.66130581,83.59,83.541,1.06918698]
["bitfinex-derivatives","SOLF0:USTF0",1773031172540,3.840285,83.593,83.541,1.06918698]
["bitfinex-derivatives","SOLF0:USTF0",1773031173137,3.840285,83.593,83.55,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031175534,3.840285,83.593,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773031175736,3.840285,83.593,83.545,1.0750549]
["bitfinex-derivatives","SOLF0:USTF0",1773031175932,3.840285,83.593,83.551,1.07505421]
["bitfinex-derivatives","SOLF0:USTF0",1773031176132,3.86386613,83.605,83.561,1.07505421]
["bitfinex-derivatives","SOLF0:USTF0",1773031176639,3.86386613,83.599,83.54,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031177539,3.86386613,83.594,83.545,1.06236915]
["bitfinex-derivatives","SOLF0:USTF0",1773031177741,3.86386613,83.594,83.551,1.06236915]
["bitfinex-derivatives","SOLF0:USTF0",1773031177936,3.86386613,83.594,83.56,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031179343,3.86386613,83.594,83.553,1.0782052]
["bitfinex-derivatives","SOLF0:USTF0",1773031179846,3.86386613,83.605,83.57,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031180245,3.86386613,83.605,83.56,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031180440,3.86386613,83.605,83.551,1.08596152]
["bitfinex-derivatives","SOLF0:USTF0",1773031180646,3.86386613,83.599,83.55,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031181344,3.86386613,83.596,83.55,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031182242,3.66130581,83.6,83.55,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031182243,3.86386613,83.592,83.55,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031182746,3.86386613,83.592,83.551,1.03712348]
["bitfinex-derivatives","SOLF0:USTF0",1773031186544,10.765,83.603,83.551,1.03712348]
["bitfinex-derivatives","SOLF0:USTF0",1773031186747,3.86386613,83.602,83.551,1.03712348]
["bitfinex-derivatives","SOLF0:USTF0",1773031187952,3.86386613,83.6,83.551,1.03712348]
["bitfinex-derivatives","SOLF0:USTF0",1773031188649,3.86386613,83.596,83.551,1.03712348]
["bitfinex-derivatives","SOLF0:USTF0",1773031193559,3.86386613,83.596,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773031194153,3.86386613,83.596,83.544,11.59099196]
["bitfinex-derivatives","SOLF0:USTF0",1773031194356,3.86386613,83.596,83.545,0.81295116]
["bitfinex-derivatives","SOLF0:USTF0",1773031195256,11.18897958,83.626,83.551,0.8129506]
["bitfinex-derivatives","SOLF0:USTF0",1773031195458,3.86386613,83.607,83.571,0.8129506]
["bitfinex-derivatives","SOLF0:USTF0",1773031197257,3.86386613,83.607,83.566,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773031197258,3.86386613,83.62,83.58,3.66130581]
["bitfinex-derivatives","SOLF0:USTF0",1773031199559,3.86386613,83.62,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031199762,7.52517194,83.62,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031199954,3.86386613,83.619,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031201664,3.86386613,83.619,83.575,0.79349972]
["bitfinex-derivatives","SOLF0:USTF0",1773031201865,3.86386613,83.619,83.581,0.79349972]
["bitfinex-derivatives","SOLF0:USTF0",1773031203065,3.98840105,83.633,83.6,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031205574,3.98840105,83.648,83.61,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031206772,3.98840105,83.643,83.576,0.79546655]
["bitfinex-derivatives","SOLF0:USTF0",1773031206967,3.98840105,83.609,83.56,0.79546655]
["bitfinex-derivatives","SOLF0:USTF0",1773031207171,3.98840105,83.609,83.56,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031207370,3.98840105,83.599,83.55,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031208069,3.98840105,83.599,83.546,11.56746608]
["bitfinex-derivatives","SOLF0:USTF0",1773031208274,3.98840105,83.599,83.547,0.79546561]
["bitfinex-derivatives","SOLF0:USTF0",1773031208465,3.66142716,83.61,83.561,0.79383822]
["bitfinex-derivatives","SOLF0:USTF0",1773031208671,3.64133798,83.633,83.571,0.79383822]
["bitfinex-derivatives","SOLF0:USTF0",1773031208871,3.64133798,83.619,83.571,0.79383822]
["bitfinex-derivatives","SOLF0:USTF0",1773031210875,3.64133798,83.619,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031211077,3.64133798,83.619,83.572,11.51948572]
["bitfinex-derivatives","SOLF0:USTF0",1773031212873,3.64133798,83.619,83.572,0.75048572]
["bitfinex-derivatives","SOLF0:USTF0",1773031213074,3.66218313,83.609,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773031215077,3.66218313,83.609,83.562,11.52244372]
["bitfinex-derivatives","SOLF0:USTF0",1773031215269,3.66218313,83.609,83.563,0.75244372]
["bitfinex-derivatives","SOLF0:USTF0",1773031215968,3.66218313,83.609,83.571,0.75244372]
["bitfinex-derivatives","SOLF0:USTF0",1773031216373,10.762,83.624,83.58,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031216374,14.42385702,83.624,83.58,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031217476,3.66185702,83.623,83.581,0.75279619]
["bitfinex-derivatives","SOLF0:USTF0",1773031218080,3.66185702,83.619,83.57,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031218281,3.66185702,83.619,83.565,0.75279619]
["bitfinex-derivatives","SOLF0:USTF0",1773031220181,3.66185702,83.619,83.57,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031221581,3.66367885,83.616,83.57,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031222991,3.63450432,83.599,83.548,0.93700425]
["bitfinex-derivatives","SOLF0:USTF0",1773031223284,3.63450432,83.589,83.536,0.93700386]
["bitfinex-derivatives","SOLF0:USTF0",1773031223487,3.63450432,83.569,83.52,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031223689,3.63450432,83.559,83.51,4.59843101]
["bitfinex-derivatives","SOLF0:USTF0",1773031223988,3.66142716,83.57,83.521,0.93700385]
["bitfinex-derivatives","SOLF0:USTF0",1773031224189,3.63450432,83.569,83.521,0.93700385]
["bitfinex-derivatives","SOLF0:USTF0",1773031224378,3.63450432,83.559,83.51,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031224585,3.63450432,83.549,83.504,298.35423564]
["bitfinex-derivatives","SOLF0:USTF0",1773031225379,3.63450432,83.546,83.504,298.35423564]
["bitfinex-derivatives","SOLF0:USTF0",1773031226090,3.63450432,83.556,83.505,0.96133097]
["bitfinex-derivatives","SOLF0:USTF0",1773031227386,3.63450432,83.556,83.51,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031229992,3.66142716,83.57,83.521,0.96844516]
["bitfinex-derivatives","SOLF0:USTF0",1773031230186,11.18897958,83.616,83.505,0.9684448]
["bitfinex-derivatives","SOLF0:USTF0",1773031230187,3.63450432,83.549,83.505,0.9684448]
["bitfinex-derivatives","SOLF0:USTF0",1773031230792,3.63450432,83.549,83.504,298.35423564]
["bitfinex-derivatives","SOLF0:USTF0",1773031231789,3.63450432,83.547,83.504,298.35423564]
["bitfinex-derivatives","SOLF0:USTF0",1773031234092,3.63450432,83.547,83.5,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031234297,3.63450432,83.547,83.224,177.97706334]
["bitfinex-derivatives","SOLF0:USTF0",1773031234298,3.91640822,83.529,83.48,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031235690,3.91640822,83.519,83.461,0.89655485]
["bitfinex-derivatives","SOLF0:USTF0",1773031235882,3.91640822,83.508,83.45,4.55798201]
["bitfinex-derivatives","SOLF0:USTF0",1773031236089,3.91640822,83.499,83.45,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031236600,199.28968543,83.538,83.423,3.00542721]
["bitfinex-derivatives","SOLF0:USTF0",1773031236601,3.91640822,83.479,83.423,3.00542721]
["bitfinex-derivatives","SOLF0:USTF0",1773031236785,3.91640822,83.479,83.431,0.92090836]
["bitfinex-derivatives","SOLF0:USTF0",1773031236985,3.91640822,83.479,83.352,21.596]
["bitfinex-derivatives","SOLF0:USTF0",1773031236986,3.91640822,83.496,83.45,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031237387,3.91640822,83.479,83.425,0.92090804]
["bitfinex-derivatives","SOLF0:USTF0",1773031237592,3.91640822,83.479,83.43,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031237792,3.91640822,83.479,83.42,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031237992,3.91640822,83.479,83.431,0.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1773031238192,3.91640822,83.479,83.44,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031239994,3.91640822,83.508,83.46,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031240296,3.91640822,83.508,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031241089,3.91640822,83.529,83.48,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031242191,10.775,83.528,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031242398,3.91640822,83.529,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031243596,3.91640822,83.529,83.48,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031244198,3.91640822,83.529,83.48,4.83190536]
["bitfinex-derivatives","SOLF0:USTF0",1773031244598,3.91640822,83.529,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031245999,3.91640822,83.529,83.5,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031246600,3.91640822,83.529,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031247299,3.91640822,83.527,83.48,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031247697,3.91640822,83.527,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031248500,3.91640822,83.523,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031249803,14.69240822,83.517,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031250602,3.91640822,83.517,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031251901,10.775,83.527,83.481,1.16354092]
["bitfinex-derivatives","SOLF0:USTF0",1773031252103,10.775,83.527,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031252301,3.91640822,83.526,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031252497,3.91640822,83.523,83.48,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031253503,3.91640822,83.52,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031254802,3.91640822,83.52,83.471,1.22550667]
["bitfinex-derivatives","SOLF0:USTF0",1773031255004,3.91640822,83.533,83.49,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031255210,3.91640822,83.533,83.5,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031255603,3.91640822,83.533,83.491,1.22550641]
["bitfinex-derivatives","SOLF0:USTF0",1773031256509,3.91640822,83.519,83.47,3.66142716]
["bitfinex-derivatives","SOLF0:USTF0",1773031256711,3.91640822,83.519,83.462,1.21088152]
["bitfinex-derivatives","SOLF0:USTF0",1773031258007,3.91640822,83.509,83.462,1.21088152]
["bitfinex-derivatives","SOLF0:USTF0",1773031258411,3.91640822,83.509,83.462,11.99388152]
["bitfinex-derivatives","SOLF0:USTF0",1773031258906,3.91640822,83.507,83.462,1.21088152]
["bitfinex-derivatives","SOLF0:USTF0",1773031260514,3.91640822,83.507,83.464,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773031260705,3.91640822,83.507,83.465,1.15152725]
["bitfinex-derivatives","SOLF0:USTF0",1773031260906,3.66142716,83.52,83.404,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773031260907,3.91640822,83.521,83.481,1.15152725]
["bitfinex-derivatives","SOLF0:USTF0",1773031261105,3.91640822,83.535,83.481,1.15152725]
["bitfinex-derivatives","SOLF0:USTF0",1773031261409,3.91640822,83.529,83.481,1.15152725]
["bitfinex-derivatives","SOLF0:USTF0",1773031261907,3.91640822,83.529,83.49,3.66941862]
["bitfinex-derivatives","SOLF0:USTF0",1773031262106,199.28968543,83.538,83.491,1.15152675]
["bitfinex-derivatives","SOLF0:USTF0",1773031262306,3.91640822,83.537,83.491,1.15152675]
["bitfinex-derivatives","SOLF0:USTF0",1773031263612,3.7284061,83.529,83.481,1.14815554]
["bitfinex-derivatives","SOLF0:USTF0",1773031264814,3.7284061,83.529,83.484,1.16736175]
["bitfinex-derivatives","SOLF0:USTF0",1773031265009,3.7284061,83.529,83.407,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773031265010,3.7284061,83.519,83.456,1.16736175]
["bitfinex-derivatives","SOLF0:USTF0",1773031265215,3.7284061,83.519,83.47,4.83678014]
["bitfinex-derivatives","SOLF0:USTF0",1773031265515,199.28968543,83.538,83.426,21.577]
["bitfinex-derivatives","SOLF0:USTF0",1773031265516,3.66941862,83.53,83.481,1.1673615]
["bitfinex-derivatives","SOLF0:USTF0",1773031265716,3.7284061,83.529,83.481,1.1673615]
["bitfinex-derivatives","SOLF0:USTF0",1773031266319,3.7284061,83.529,83.481,11.9483615]
["bitfinex-derivatives","SOLF0:USTF0",1773031267210,3.66941862,83.53,83.405,321.91679244]
["bitfinex-derivatives","SOLF0:USTF0",1773031267211,3.7284061,83.489,83.44,1.16851287]
["bitfinex-derivatives","SOLF0:USTF0",1773031267415,3.66941862,83.48,83.44,1.16851287]
["bitfinex-derivatives","SOLF0:USTF0",1773031267909,3.7284061,83.489,83.445,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031269818,3.7284061,83.489,83.427,1.19566826]
["bitfinex-derivatives","SOLF0:USTF0",1773031270023,4.00753575,83.488,83.427,1.19566826]
["bitfinex-derivatives","SOLF0:USTF0",1773031270210,4.00753575,83.488,83.439,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031270416,4.00753575,83.509,83.44,1.19566804]
["bitfinex-derivatives","SOLF0:USTF0",1773031272418,4.00753575,83.509,83.42,9.83864904]
["bitfinex-derivatives","SOLF0:USTF0",1773031272419,4.00753575,83.509,83.447,1.1982664]
["bitfinex-derivatives","SOLF0:USTF0",1773031273020,4.00753575,83.509,83.449,1.1982664]
["bitfinex-derivatives","SOLF0:USTF0",1773031273919,11.18897958,83.539,83.449,1.1982664]
["bitfinex-derivatives","SOLF0:USTF0",1773031273920,4.00753575,83.521,83.449,1.1982664]
["bitfinex-derivatives","SOLF0:USTF0",1773031275320,4.00753575,83.517,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773031275520,4.00753575,83.517,83.449,1.1982664]
["bitfinex-derivatives","SOLF0:USTF0",1773031276613,4.00753575,83.515,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773031278222,4.00753575,83.513,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773031279619,4.00753575,83.513,83.467,1.19663452]
["bitfinex-derivatives","SOLF0:USTF0",1773031281022,4.00753575,83.513,83.468,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773031281218,10.774,83.533,83.469,1.19376374]
["bitfinex-derivatives","SOLF0:USTF0",1773031281423,4.00753575,83.532,83.469,1.19376374]
["bitfinex-derivatives","SOLF0:USTF0",1773031282318,4.00753575,83.532,83.473,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773031282518,4.00753575,83.532,83.474,1.15762105]
["bitfinex-derivatives","SOLF0:USTF0",1773031284929,4.00753575,83.532,83.478,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773031285427,4.00753575,83.532,83.485,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773031287421,4.00753575,83.532,83.46,9.83864904]
["bitfinex-derivatives","SOLF0:USTF0",1773031287422,199.28968543,83.538,83.489,1.10933049]
["bitfinex-derivatives","SOLF0:USTF0",1773031287928,199.28968543,83.538,83.492,1.10933048]
["bitfinex-derivatives","SOLF0:USTF0",1773031288622,4.00753575,83.537,83.479,1.10892155]
["bitfinex-derivatives","SOLF0:USTF0",1773031288828,4.00753575,83.537,83.461,1.10892155]
["bitfinex-derivatives","SOLF0:USTF0",1773031289225,4.00753575,83.516,83.469,11.89092137]
["bitfinex-derivatives","SOLF0:USTF0",1773031289521,4.00753575,83.516,83.469,1.10892137]
["bitfinex-derivatives","SOLF0:USTF0",1773031289723,4.00753575,83.499,83.457,1.10892137]
["bitfinex-derivatives","SOLF0:USTF0",1773031292323,3.67092526,83.48,83.444,1.10673711]
["bitfinex-derivatives","SOLF0:USTF0",1773031293831,4.00753575,83.489,83.444,1.10673711]
["bitfinex-derivatives","SOLF0:USTF0",1773031295833,3.87323885,83.479,83.429,1.11505705]
["bitfinex-derivatives","SOLF0:USTF0",1773031297227,3.87323885,83.479,83.431,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031297426,3.67092526,83.47,83.431,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031297626,3.87323885,83.479,83.431,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031299226,3.87323885,83.479,83.434,1.12880801]
["bitfinex-derivatives","SOLF0:USTF0",1773031299826,3.87323885,83.479,83.437,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031300025,3.87323885,83.479,83.405,292.65128639]
["bitfinex-derivatives","SOLF0:USTF0",1773031300026,3.67092526,83.49,83.441,1.12880785]
["bitfinex-derivatives","SOLF0:USTF0",1773031300733,7.54416411,83.49,83.441,1.12880785]
["bitfinex-derivatives","SOLF0:USTF0",1773031301132,3.87323885,83.489,83.441,1.12880785]
["bitfinex-derivatives","SOLF0:USTF0",1773031301333,3.87323885,83.489,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031302032,3.87323885,83.479,83.427,1.12078739]
["bitfinex-derivatives","SOLF0:USTF0",1773031302332,3.87323885,83.469,83.427,1.12078739]
["bitfinex-derivatives","SOLF0:USTF0",1773031303228,3.87323885,83.469,83.42,3.67092526]
["bitfinex-derivatives","SOLF0:USTF0",1773031303422,3.87323885,83.469,83.42,14.45992526]
["bitfinex-derivatives","SOLF0:USTF0",1773031303634,3.87323885,83.469,83.42,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773031304731,3.87323885,83.469,83.425,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773031306333,3.87323885,83.469,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031307240,3.87323885,83.469,83.426,1.1182453]
["bitfinex-derivatives","SOLF0:USTF0",1773031308332,3.87323885,83.469,83.427,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773031311535,3.87323885,83.469,83.411,1.1191026]
["bitfinex-derivatives","SOLF0:USTF0",1773031311738,3.87323885,83.469,83.405,292.65128639]
["bitfinex-derivatives","SOLF0:USTF0",1773031312034,3.87323885,83.481,83.424,1.1191026]
["bitfinex-derivatives","SOLF0:USTF0",1773031312742,3.87323885,83.481,83.439,1.11665076]
["bitfinex-derivatives","SOLF0:USTF0",1773031315654,3.87323885,83.481,83.438,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031320758,3.87323885,83.481,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031320948,3.87323885,83.481,83.443,0.69293869]
["bitfinex-derivatives","SOLF0:USTF0",1773031321454,3.87323885,83.481,83.444,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031322653,3.87323885,83.481,83.443,0.69293869]
["bitfinex-derivatives","SOLF0:USTF0",1773031325559,11.16268822,83.528,83.451,0.64261759]
["bitfinex-derivatives","SOLF0:USTF0",1773031325560,3.98952749,83.499,83.451,0.64261759]
["bitfinex-derivatives","SOLF0:USTF0",1773031326663,3.98952749,83.489,83.44,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031327158,3.98952749,83.489,83.441,0.57226127]
["bitfinex-derivatives","SOLF0:USTF0",1773031327360,3.98952749,83.489,83.45,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031327954,10.78,83.487,83.441,0.57226127]
["bitfinex-derivatives","SOLF0:USTF0",1773031328262,3.98952749,83.486,83.44,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031328654,4.01872039,83.484,83.432,0.57226116]
["bitfinex-derivatives","SOLF0:USTF0",1773031331965,4.01872039,83.484,83.43,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031331966,4.01872039,83.484,83.44,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031333373,4.01872039,83.484,83.441,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031339173,4.01872039,83.484,83.44,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031340472,4.01872039,83.484,83.432,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031341072,4.01872039,83.484,83.441,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773031351577,4.01872039,83.484,83.44,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031352084,4.09021613,83.482,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031352286,10.78,83.487,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031352287,4.09021613,83.48,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031352584,4.09129692,83.478,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031355284,4.08208854,83.487,83.44,14.45875199]
["bitfinex-derivatives","SOLF0:USTF0",1773031355678,4.08208854,83.487,83.43,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031355886,4.08208854,83.484,83.43,14.45975199]
["bitfinex-derivatives","SOLF0:USTF0",1773031356688,4.08901656,83.482,83.43,14.45975199]
["bitfinex-derivatives","SOLF0:USTF0",1773031360392,4.08901656,83.482,83.437,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773031360686,35.65071607,83.614,83.472,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1773031360878,29.77773574,83.655,83.472,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1773031360879,35.65071607,83.612,83.57,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031361079,35.65071607,83.612,83.58,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031361293,35.65071607,83.609,83.56,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031361590,35.65071606,83.599,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031363090,35.65071606,83.599,83.55,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031363692,12.15573299,83.656,83.56,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031363693,35.56201146,83.613,83.56,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031363888,35.56201146,83.589,83.52,14.67122067]
["bitfinex-derivatives","SOLF0:USTF0",1773031364092,35.56201146,83.579,83.52,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031364391,35.48712308,83.559,83.51,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031365193,35.48712308,83.559,83.52,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031365395,3.67275199,83.57,83.52,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031365794,35.48712308,83.574,83.521,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773031365989,35.48712308,83.574,83.53,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031366790,35.49696797,83.589,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031368593,35.49696797,83.589,83.53,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031370189,35.51421808,83.579,83.53,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031373699,35.51421808,83.579,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031375097,35.56620157,83.595,83.55,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031375698,35.56620156,83.579,83.53,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031376594,35.5676872,83.577,83.53,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031377701,200.73435229,83.626,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031377702,35.5676872,83.599,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031378503,35.58484176,83.597,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031379604,35.58484176,83.589,83.54,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031380297,35.58484176,83.589,83.55,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031380496,35.58355885,83.603,83.499,14.67122067]
["bitfinex-derivatives","SOLF0:USTF0",1773031380708,35.58355885,83.603,83.56,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031381001,35.58355885,83.603,83.55,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031382809,35.58355885,83.603,83.56,3.67275199]
["bitfinex-derivatives","SOLF0:USTF0",1773031383609,35.58355885,83.603,83.56,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031384206,35.55439139,83.601,83.56,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031385604,35.56174514,83.598,83.55,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031388298,35.56514746,83.593,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773031388499,35.54943584,83.579,83.52,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031389106,3.66247595,83.57,83.52,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031389503,10.77,83.569,83.52,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031390207,46.31943584,83.569,83.52,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031390806,35.54943584,83.569,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773031391812,10.768,83.578,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031392010,35.60891859,83.577,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031395909,35.60677356,83.589,83.54,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031396212,35.60677356,83.589,83.55,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031396716,35.60677356,83.589,83.54,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031397414,10.767,83.586,83.54,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031398009,35.60912858,83.582,83.54,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031398814,35.69568732,83.58,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031399009,39.35816327,83.58,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031399610,35.69568732,83.58,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031400516,35.71465384,83.576,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031403914,35.67752138,83.573,83.53,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031404114,3.66247595,83.56,83.513,14.49242951]
["bitfinex-derivatives","SOLF0:USTF0",1773031404412,35.67752138,83.559,83.52,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031405310,35.67752138,83.559,83.526,14.49242951]
["bitfinex-derivatives","SOLF0:USTF0",1773031406016,35.67752138,83.559,83.527,14.49242951]
["bitfinex-derivatives","SOLF0:USTF0",1773031406216,35.67752138,83.559,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773031406217,35.67752138,83.559,83.528,14.49242951]
["bitfinex-derivatives","SOLF0:USTF0",1773031407829,35.67752138,83.559,83.527,14.49242951]
["bitfinex-derivatives","SOLF0:USTF0",1773031410228,35.67752138,83.559,83.494,29.34244135]
["bitfinex-derivatives","SOLF0:USTF0",1773031410229,14.67295651,83.639,83.55,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031410429,35.64719896,83.685,83.63,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031410631,35.64756461,83.659,83.619,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031410825,35.64756461,83.659,83.6,18.36942704]
["bitfinex-derivatives","SOLF0:USTF0",1773031411025,35.64756461,83.659,83.601,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031411332,35.64756461,83.659,83.6,18.36942704]
["bitfinex-derivatives","SOLF0:USTF0",1773031411526,3.66247595,83.65,83.6,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031411732,35.64756461,83.639,83.594,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031412121,35.64756461,83.639,83.59,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031412122,35.64756461,83.639,83.59,18.36942704]
["bitfinex-derivatives","SOLF0:USTF0",1773031412728,35.64756461,83.639,83.59,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031412937,11.81078853,83.737,83.574,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031412938,35.53385153,83.629,83.574,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031413132,35.53385153,83.629,83.58,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031414633,35.53954176,83.627,83.58,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031420029,35.53954176,83.627,83.57,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031422037,35.53954176,83.627,83.567,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031422038,35.54640574,83.619,83.563,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031422236,35.54640574,83.619,83.562,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031422939,35.54670777,83.609,83.562,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031423139,35.54670777,83.609,83.551,14.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1773031423340,35.54670777,83.609,83.55,18.36942704]
["bitfinex-derivatives","SOLF0:USTF0",1773031424035,35.54670777,83.609,83.56,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031424437,35.51861123,83.606,83.56,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031425339,35.51861123,83.602,83.56,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031425638,35.51861123,83.619,83.57,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031426440,35.52278734,83.613,83.57,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031431335,35.53298394,83.626,83.59,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031431534,35.53298394,83.626,83.58,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031432443,35.51927332,83.625,83.58,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031433446,35.51927332,83.625,83.59,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031433646,35.51927332,83.625,83.559,22.06042664]
["bitfinex-derivatives","SOLF0:USTF0",1773031433647,35.51927332,83.637,83.6,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031433845,35.51927332,83.637,83.61,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031435042,35.51927332,83.637,83.6,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031436437,35.52624363,83.657,83.61,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031436938,35.52624363,83.657,83.62,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031442339,35.53205012,83.652,83.61,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031443049,35.53205012,83.652,83.62,3.66247595]
["bitfinex-derivatives","SOLF0:USTF0",1773031443546,35.53205012,83.652,83.62,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031443747,0.07533621,83.644,83.62,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031445347,0.07533621,83.644,83.61,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031445850,35.53205012,83.652,83.61,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031446946,35.53205012,83.652,83.6,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031447146,35.53205012,83.652,83.61,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031447948,35.53205012,83.652,83.62,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031452152,35.53205012,83.652,83.561,29.34244135]
["bitfinex-derivatives","SOLF0:USTF0",1773031452153,35.58251348,83.664,83.64,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031452551,3.6575284,83.69,83.64,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031452750,35.59168044,83.689,83.64,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031453454,35.59168043,83.682,83.65,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031453659,35.59168043,83.709,83.66,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031454057,46.34468043,83.702,83.66,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031454359,35.59168043,83.701,83.66,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031454956,35.59168043,83.701,83.66,14.4155284]
["bitfinex-derivatives","SOLF0:USTF0",1773031456756,35.61448971,83.714,83.67,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031456961,35.61448971,83.714,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031459061,35.61335482,83.742,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031459257,12.05682224,83.77,83.567,167.538]
["bitfinex-derivatives","SOLF0:USTF0",1773031459258,12.05682224,83.77,83.73,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031459561,35.61335482,83.769,83.72,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031460356,35.61335482,83.769,83.73,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031460957,35.61335482,83.769,83.72,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031461462,33.77315907,83.768,83.72,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031462264,33.77315907,83.768,83.73,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031462959,33.67107325,83.764,83.694,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773031463161,33.67107325,83.759,83.71,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031463366,33.67107325,83.759,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031463565,10.746,83.753,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031463758,33.67107325,83.752,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031465070,33.66457319,83.743,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031465371,33.66457319,83.739,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031465665,0.07564047,83.725,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031467565,33.3437377,83.724,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031467763,33.3437377,83.724,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773031467964,33.3437377,83.724,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031469469,33.34290369,83.722,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031470377,33.3288132,83.72,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031474867,33.24071357,83.747,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031476470,33.24071357,83.744,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031477276,21.483,83.79,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031477479,33.2303587,83.757,83.71,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031477681,33.2303587,83.749,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031478974,10.747,83.747,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031479174,33.22858359,83.746,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031479374,33.22858359,83.739,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031480082,33.22858359,83.725,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031481174,33.22858359,83.725,83.633,22.06042664]
["bitfinex-derivatives","SOLF0:USTF0",1773031481175,33.22740079,83.713,83.67,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031483081,33.23000533,83.729,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031483283,33.23000533,83.729,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031484579,33.23000533,83.729,83.7,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031485185,33.23000533,83.729,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031485380,33.23000533,83.729,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031485975,33.22375951,83.727,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031489387,33.22375951,83.727,83.69,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031489592,33.22375951,83.727,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773031489593,33.20235278,83.724,83.67,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031490088,33.20235278,83.721,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031491278,10.751,83.712,83.68,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031491479,3.6575284,83.73,83.664,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031491480,33.2120947,83.709,83.664,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031491783,33.2120947,83.699,83.65,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031492384,33.2120947,83.689,83.64,14.56656281]
["bitfinex-derivatives","SOLF0:USTF0",1773031493190,33.2120947,83.689,83.642,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031494191,33.2120947,83.689,83.644,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031494390,33.18182434,83.684,83.644,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031495087,33.18182434,83.684,83.646,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031496093,33.18182434,83.684,83.648,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031497189,33.18182434,83.684,83.651,10.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1773031497891,33.18182434,83.684,83.651,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031498087,33.18182434,83.684,83.652,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031498396,33.14148462,83.704,83.657,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031498600,33.23888602,83.699,83.666,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031498894,33.23888602,83.699,83.657,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031499088,33.23888602,83.699,83.658,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031499287,33.23888602,83.699,83.657,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031500892,33.19697583,83.689,83.657,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031501093,33.19697583,83.689,83.654,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031501295,33.19697583,83.689,83.657,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031501495,33.19697583,83.689,83.661,10.96545854]
["bitfinex-derivatives","SOLF0:USTF0",1773031502196,33.19697583,83.689,83.642,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031502392,33.19697583,83.679,83.636,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031502796,33.19697583,83.679,83.632,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031503397,33.19697583,83.679,83.631,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031504298,33.19697583,83.679,83.63,18.20290762]
["bitfinex-derivatives","SOLF0:USTF0",1773031504595,33.19697583,83.679,83.631,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031505098,33.18716233,83.73,83.634,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031505294,33.18716233,83.755,83.71,3.6575284]
["bitfinex-derivatives","SOLF0:USTF0",1773031505489,33.18716233,83.755,83.691,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031505693,29.52963393,83.749,83.69,3.6490542]
["bitfinex-derivatives","SOLF0:USTF0",1773031506094,29.52963393,83.745,83.72,3.6490542]
["bitfinex-derivatives","SOLF0:USTF0",1773031507597,29.52963393,83.745,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773031507895,29.52454107,83.766,83.7,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031508109,29.52454107,83.766,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031508301,29.52454107,83.766,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031509498,29.52454107,83.766,83.72,20.52299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031509988,29.52454107,83.766,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031511495,29.52454107,83.766,83.702,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031512096,29.53111867,83.819,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031512300,0.07537001,83.742,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031512700,29.53111867,83.766,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031517403,40.27946988,83.765,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031518105,21.474,83.826,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031518305,29.53546988,83.799,83.74,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031520101,29.53092794,83.795,83.74,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031520703,29.35983405,83.78,83.74,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031524499,0.07574106,83.768,83.74,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031524706,29.31571214,83.768,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031525098,29.23997108,83.768,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031525908,29.23997108,83.768,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773031526202,29.23997108,83.782,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773031527807,29.23997108,83.782,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773031528908,29.28138537,83.771,83.72,9.77299281]
["bitfinex-derivatives","SOLF0:USTF0",1773031529607,29.28138537,83.771,83.75,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031530006,29.28138537,83.771,83.75,1.25195411]
["bitfinex-derivatives","SOLF0:USTF0",1773031531307,29.28138537,83.771,83.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773031531511,29.28138537,83.771,83.75,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031532209,29.28138537,83.771,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773031532411,29.28138537,83.771,83.74,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031533503,25.01671189,83.767,83.74,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031533706,25.01671189,83.763,83.74,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031534106,25.01671189,83.763,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773031534511,23.19608392,83.761,83.72,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031535305,10.746,83.755,83.698,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773031535505,19.54925515,83.754,83.72,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031536108,10.747,83.743,83.71,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031536316,19.5489789,83.742,83.71,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031536511,19.5489789,83.742,83.72,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031537918,19.5489789,83.742,83.73,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031538519,19.55176573,83.755,83.73,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031540217,0.0756478,83.751,83.73,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031542822,19.551052,83.799,83.74,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031543122,19.551052,83.799,83.75,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031543318,19.551052,83.799,83.76,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031543718,19.551052,83.799,83.721,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031543719,19.551052,83.799,83.77,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031545319,19.551052,83.799,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031547023,10.74,83.802,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031547423,30.29706978,83.802,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031548116,19.55706978,83.801,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031548521,30.28987456,83.8,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031548724,19.54987456,83.799,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031548926,19.54987456,83.799,83.77,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031549224,30.28987456,83.798,83.77,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031549527,19.54987456,83.797,83.77,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031551330,19.54987456,83.797,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031552431,19.54987456,83.797,83.78,3.72212496]
["bitfinex-derivatives","SOLF0:USTF0",1773031554430,19.54987456,83.797,83.78,0.00012496]
["bitfinex-derivatives","SOLF0:USTF0",1773031554727,19.54987456,83.797,83.77,0.00055251]
["bitfinex-derivatives","SOLF0:USTF0",1773031556335,10.74,83.796,83.77,0.00055251]
["bitfinex-derivatives","SOLF0:USTF0",1773031556532,30.30336039,83.796,83.77,0.00055251]
["bitfinex-derivatives","SOLF0:USTF0",1773031558029,19.56336039,83.809,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031558239,14.70528706,83.836,83.8,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031558440,19.60096561,83.847,83.83,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031558635,3.64655251,83.89,83.83,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031559339,10.732,83.864,83.83,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031559539,3.64655251,83.88,83.83,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031560039,10.733,83.855,83.83,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031561443,9.80221544,83.84,83.787,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031561643,9.80221544,83.84,83.79,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031561844,9.80221544,83.839,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031562243,9.80221544,83.818,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031562542,9.80221544,83.818,83.79,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031562745,9.80221544,83.818,83.78,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031563037,9.80221544,83.818,83.78,0.00055251]
["bitfinex-derivatives","SOLF0:USTF0",1773031563244,9.80221544,83.818,83.693,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773031563245,9.85485935,83.806,83.76,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031563439,9.85485935,83.806,83.75,3.64655251]
["bitfinex-derivatives","SOLF0:USTF0",1773031563640,9.85485935,83.806,83.73,9.76573845]
["bitfinex-derivatives","SOLF0:USTF0",1773031564140,9.85461114,83.786,83.73,9.76573845]
["bitfinex-derivatives","SOLF0:USTF0",1773031564341,9.85461114,83.786,83.72,9.76573845]
["bitfinex-derivatives","SOLF0:USTF0",1773031564740,9.85898255,83.776,83.72,9.76573845]
["bitfinex-derivatives","SOLF0:USTF0",1773031565443,9.85898255,83.776,83.74,0.07575229]
["bitfinex-derivatives","SOLF0:USTF0",1773031565643,9.85885093,83.768,83.74,0.07575229]
["bitfinex-derivatives","SOLF0:USTF0",1773031566247,10.744,83.765,83.711,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031566542,10.744,83.765,83.704,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031567148,10.744,83.765,83.705,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031567450,10.744,83.765,83.706,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031567638,10.744,83.765,83.705,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031568042,10.744,83.765,83.704,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031570648,10.744,83.765,83.7,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031570649,9.88664124,83.755,83.703,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031570858,9.88664124,83.755,83.7,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031571750,9.88664124,83.755,83.719,0.07571584]
["bitfinex-derivatives","SOLF0:USTF0",1773031572159,10.746,83.751,83.719,0.07571584]
["bitfinex-derivatives","SOLF0:USTF0",1773031574354,9.8932928,83.748,83.719,0.07571584]
["bitfinex-derivatives","SOLF0:USTF0",1773031574558,9.8932928,83.748,83.683,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031574763,9.8932928,83.748,83.665,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031575063,9.85162901,83.722,83.664,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031575263,9.85162901,83.722,83.655,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031575560,9.85162901,83.722,83.651,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031575962,0.07546277,83.697,83.651,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031576260,0.07546277,83.697,83.648,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031576461,0.07546277,83.697,83.652,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031576658,0.07546277,83.697,83.653,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031576859,9.85155419,83.717,83.653,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031577060,9.84744458,83.711,83.653,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031577354,9.84744458,83.711,83.646,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031577954,9.84736619,83.72,83.66,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031578560,10.75,83.719,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773031578760,9.97146096,83.718,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773031578961,9.97146096,83.718,83.66,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031580366,10.751,83.717,83.66,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031580661,9.97146096,83.718,83.66,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031581565,9.97146096,83.718,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773031581958,0.07561015,83.697,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773031587466,0.07561015,83.697,83.66,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031589866,0.07561015,83.697,83.66,20.52982602]
["bitfinex-derivatives","SOLF0:USTF0",1773031590262,0.07561015,83.697,83.66,9.77182602]
["bitfinex-derivatives","SOLF0:USTF0",1773031590458,0.07561015,83.697,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773031591660,10.10858911,83.726,83.69,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031591863,10.75,83.725,83.69,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031592270,10.14519272,83.724,83.7,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031592768,10.14519272,83.724,83.69,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031594366,10.748,83.735,83.7,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031594568,20.91194022,83.735,83.7,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031594769,10.16394022,83.734,83.7,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031595271,10.16394022,83.73,83.7,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031595469,10.16394022,83.73,83.69,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031595770,10.16394022,83.73,83.7,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031596070,10.16394022,83.73,83.702,0.07554313]
["bitfinex-derivatives","SOLF0:USTF0",1773031598270,10.1722893,83.728,83.702,0.07554313]
["bitfinex-derivatives","SOLF0:USTF0",1773031598769,10.1722893,83.728,83.69,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031598973,10.17939491,83.715,83.646,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031599165,10.17939491,83.715,83.634,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031599372,10.17939491,83.715,83.68,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031600162,10.17939491,83.715,83.689,0.076209]
["bitfinex-derivatives","SOLF0:USTF0",1773031600359,10.17927474,83.804,83.71,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031600564,10.18279608,83.839,83.79,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031601469,10.18279608,83.839,83.806,0.07563222]
["bitfinex-derivatives","SOLF0:USTF0",1773031601873,10.18305354,83.837,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773031602073,10.18305354,83.837,83.78,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031602774,10.06256936,83.829,83.79,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031603269,10.06256936,83.826,83.79,3.65176807]
["bitfinex-derivatives","SOLF0:USTF0",1773031603673,10.06256936,83.826,83.77,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031604375,10.06274629,83.822,83.77,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031604775,10.06274629,83.822,83.75,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031606275,10.06530907,83.795,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031608167,10.741,83.794,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031608366,9.93963903,83.793,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031609165,9.93882535,83.791,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031610976,0.07567931,83.769,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031612072,9.95853608,83.788,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031612669,9.95946885,83.776,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031613776,10.743,83.775,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031614277,20.7015411,83.787,83.73,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031614471,9.95289483,83.786,83.703,14.54537922]
["bitfinex-derivatives","SOLF0:USTF0",1773031614776,9.95289483,83.786,83.71,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031615377,9.95289483,83.771,83.71,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031617479,9.86257914,83.769,83.71,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031619381,9.86257433,83.762,83.699,294.0470553]
["bitfinex-derivatives","SOLF0:USTF0",1773031620371,9.86256911,83.752,83.699,294.0470553]
["bitfinex-derivatives","SOLF0:USTF0",1773031623081,9.86256911,83.752,83.676,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031623383,9.86256911,83.752,83.67,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031624581,9.86189159,83.721,83.67,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031626587,9.75807841,83.76,83.601,213.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773031626588,9.880963,83.717,83.654,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773031627485,9.88097094,83.739,83.67,9.75807841]
["bitfinex-derivatives","SOLF0:USTF0",1773031627683,9.88097094,83.739,83.68,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031628389,9.88097094,83.736,83.68,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031629186,9.88097094,83.736,83.68,20.53220189]
["bitfinex-derivatives","SOLF0:USTF0",1773031629384,9.88097094,83.736,83.68,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031629586,10.0364434,83.752,83.68,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031629787,10.0364434,83.752,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031630090,201.34968085,83.767,83.68,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031630091,10.0364434,83.74,83.68,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031630688,10.03801835,83.727,83.66,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031631685,10.03812607,83.717,83.66,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031632389,10.752,83.71,83.66,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031633387,10.752,83.708,83.66,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031637196,10.04192061,83.709,83.66,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031637598,10.04192061,83.709,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773031637995,10.0474625,83.708,83.65,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031639393,10.04798414,83.706,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773031639799,10.04798414,83.706,83.671,0.07543134]
["bitfinex-derivatives","SOLF0:USTF0",1773031640899,10.05754157,83.759,83.671,0.07543134]
["bitfinex-derivatives","SOLF0:USTF0",1773031641401,10.05754157,83.759,83.67,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031642101,10.05754157,83.759,83.65,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031642102,10.05764875,83.734,83.69,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031642401,10.05764875,83.734,83.706,0.0753897]
["bitfinex-derivatives","SOLF0:USTF0",1773031642793,10.05424299,83.748,83.706,0.0753897]
["bitfinex-derivatives","SOLF0:USTF0",1773031643394,10.05424299,83.748,83.69,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031643600,10.05424299,83.748,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773031643901,10.05424299,83.748,83.69,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031644091,10.05424299,83.748,83.71,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031645005,201.34968085,83.767,83.73,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031645196,10.05587443,83.779,83.73,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031645702,10.05597467,83.797,83.732,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773031646298,10.05597467,83.797,83.756,0.07536245]
["bitfinex-derivatives","SOLF0:USTF0",1773031647299,10.05136162,83.793,83.756,0.07536245]
["bitfinex-derivatives","SOLF0:USTF0",1773031647903,10.05136162,83.793,83.732,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773031650303,10.05136162,83.793,83.725,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031651105,10.10555065,83.79,83.72,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031651307,10.10555065,83.79,83.726,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773031651508,10.10555065,83.79,83.74,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031651709,10.10555065,83.79,83.717,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031653410,10.10932142,83.786,83.717,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031654004,10.10932142,83.786,83.743,0.07525922]
["bitfinex-derivatives","SOLF0:USTF0",1773031655407,10.742,83.785,83.743,0.07525922]
["bitfinex-derivatives","SOLF0:USTF0",1773031655712,10.10545961,83.784,83.743,0.07525922]
["bitfinex-derivatives","SOLF0:USTF0",1773031658511,10.07159449,83.782,83.713,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031658808,10.07159449,83.782,83.71,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031659214,10.07159449,83.775,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031660513,9.9208841,83.773,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031663217,9.92032923,83.77,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031665522,9.92117572,83.763,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031667714,9.92117572,83.763,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773031668522,9.92117572,83.763,83.71,9.77720189]
["bitfinex-derivatives","SOLF0:USTF0",1773031670329,9.92117572,83.763,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031671524,9.92117572,83.763,83.73,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031672627,9.92117572,83.763,83.72,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031678333,9.89242445,83.76,83.71,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031679532,9.89252718,83.756,83.71,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031680532,10.746,83.751,83.71,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031680828,9.89211984,83.75,83.71,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031685240,9.89211984,83.75,83.71,18.1764917]
["bitfinex-derivatives","SOLF0:USTF0",1773031685640,9.89211984,83.75,83.711,14.5285883]
["bitfinex-derivatives","SOLF0:USTF0",1773031685942,9.89556548,83.763,83.72,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031686539,10.745,83.762,83.72,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031686741,10.05643837,83.759,83.702,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031686937,10.05643837,83.759,83.701,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031687137,10.05643837,83.759,83.713,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031687334,10.05643837,83.749,83.72,3.6479034]
["bitfinex-derivatives","SOLF0:USTF0",1773031688138,10.745,83.759,83.726,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031688337,20.80151204,83.759,83.726,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031688845,10.05204686,83.758,83.726,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031689842,10.05204686,83.758,83.727,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031690043,10.05204686,83.758,83.73,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031691543,10.744,83.768,83.73,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031691745,10.05224672,83.767,83.73,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031691945,10.05224672,83.767,83.722,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031692140,10.05224672,83.764,83.722,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031693041,10.05221921,83.761,83.722,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031693239,10.05221921,83.761,83.723,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031693449,10.05221921,83.761,83.721,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031693645,10.05228715,83.757,83.715,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031694552,10.05598479,83.747,83.715,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031695144,10.05598479,83.747,83.716,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031696152,10.05598479,83.747,83.717,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031697155,10.05598479,83.747,83.718,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031698152,10.05598479,83.747,83.715,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031698648,10.747,83.745,83.715,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031699150,10.05598479,83.747,83.71,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031699151,10.05598479,83.747,83.716,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031700255,10.05598479,83.747,83.717,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031700860,10.05598479,83.747,83.716,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031701159,10.05598479,83.747,83.717,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031702255,10.05598479,83.747,83.718,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031703165,10.05598479,83.747,83.72,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031705059,10.05598479,83.747,83.721,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031705763,10.05598479,83.747,83.72,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031705963,10.05598479,83.747,83.721,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031707164,10.05598479,83.747,83.722,14.69382243]
["bitfinex-derivatives","SOLF0:USTF0",1773031710766,10.04045296,83.742,83.71,25.35238051]
["bitfinex-derivatives","SOLF0:USTF0",1773031710956,10.04045296,83.742,83.71,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031711160,10.04045296,83.742,83.704,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031711565,10.04050701,83.739,83.69,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031712467,10.04050701,83.73,83.69,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031713264,10.04482689,83.726,83.69,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031714268,10.04511927,83.722,83.68,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031714473,10.04511927,83.722,83.622,21.526]
["bitfinex-derivatives","SOLF0:USTF0",1773031714474,10.04511927,83.722,83.662,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031714769,10.04912178,83.719,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031714961,10.04912178,83.719,83.653,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031714962,10.04912178,83.719,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031715366,10.752,83.704,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031716065,10.04912178,83.707,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031718265,3.64864545,83.72,83.628,11.87464128]
["bitfinex-derivatives","SOLF0:USTF0",1773031718266,10.06159633,83.704,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031719269,10.06159633,83.704,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031727275,10.05818114,83.725,83.68,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031727670,10.05818114,83.725,83.69,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031729069,10.05740282,83.719,83.662,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031729271,10.05740282,83.719,83.661,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031730375,10.05744871,83.717,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031731076,10.065032,83.714,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031732273,10.06507602,83.711,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031732475,10.06507602,83.711,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031734375,10.0679294,83.708,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031734877,0.0753476,83.694,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031736976,10.06883335,83.693,83.65,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031738176,10.06883335,83.693,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031738480,0.0753476,83.694,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031740583,0.0753476,83.694,83.68,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031740879,10.13912861,83.694,83.66,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031744889,0.0753476,83.694,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031745088,10.0610497,83.729,83.68,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031746182,10.0610497,83.729,83.69,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031747185,10.0610497,83.729,83.621,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773031747186,3.64864545,83.72,83.672,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031747387,10.06235885,83.719,83.66,18.31876506]
["bitfinex-derivatives","SOLF0:USTF0",1773031747785,10.06235885,83.719,83.661,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031748186,10.751,83.711,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031748686,10.09938096,83.71,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031748993,10.09938096,83.707,83.67,3.64864545]
["bitfinex-derivatives","SOLF0:USTF0",1773031751795,10.09938096,83.707,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031753487,10.09938096,83.707,83.666,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031754293,10.09938096,83.707,83.634,29.37662962]
["bitfinex-derivatives","SOLF0:USTF0",1773031754294,10.09955086,83.719,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031754689,10.09955086,83.719,83.684,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031754889,10.09955086,83.719,83.672,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031755095,10.09955086,83.719,83.674,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031756191,10.09955086,83.719,83.676,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031756394,10.1030097,83.714,83.676,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031756595,10.1030097,83.714,83.674,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031757401,10.12368072,83.711,83.674,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031758200,10.12368072,83.711,83.675,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031759292,10.12368072,83.711,83.676,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031760500,10.12391788,83.707,83.676,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031761198,10.12391788,83.707,83.675,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031763298,10.12391788,83.707,83.68,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031764306,10.12391788,83.707,83.677,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031765102,10.12391788,83.707,83.679,14.67011961]
["bitfinex-derivatives","SOLF0:USTF0",1773031766607,10.12391788,83.707,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031767405,10.752,83.705,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031768105,20.87314165,83.705,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031768406,10.12114165,83.704,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031771405,10.751,83.715,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031771604,10.11954059,83.715,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031776210,10.1442743,83.713,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031778605,10.1442743,83.713,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031779810,10.1442743,83.713,83.67,14.40910552]
["bitfinex-derivatives","SOLF0:USTF0",1773031780010,10.1442743,83.713,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031782114,20.90302315,83.71,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031782311,20.90302315,83.71,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031783218,10.14249939,83.709,83.67,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031787716,10.14249939,83.709,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031790120,10.14249939,83.709,83.626,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773031790121,10.14308522,83.732,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031792321,10.14056267,83.728,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031793415,10.15884641,83.726,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031794720,10.16515136,83.722,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031794920,10.16515136,83.722,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031795424,10.16515136,83.719,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031798026,10.16515136,83.719,83.691,0.07543094]
["bitfinex-derivatives","SOLF0:USTF0",1773031800825,10.00325008,83.729,83.7,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031801132,10.00325008,83.759,83.7,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031801330,10.00325008,83.757,83.7,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031801930,10.00326345,83.749,83.7,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031802428,10.00326345,83.74,83.7,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031802628,10.00923424,83.739,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031803028,10.00923424,83.73,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031803220,10.00923424,83.729,83.68,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031803625,10.00923424,83.729,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773031803831,10.00923424,83.729,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031807027,10.00362481,83.723,83.69,3.65310552]
["bitfinex-derivatives","SOLF0:USTF0",1773031807434,10.00362481,83.723,83.701,0.07539999]
["bitfinex-derivatives","SOLF0:USTF0",1773031823344,10.19472534,83.759,83.71,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031823540,10.19472534,83.759,83.701,0.07539999]
["bitfinex-derivatives","SOLF0:USTF0",1773031823541,10.19472534,83.759,83.73,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031823740,198.07986109,83.77,83.74,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031824240,10.19474734,83.769,83.73,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031824645,10.19474734,83.769,83.72,0.00048575]
["bitfinex-derivatives","SOLF0:USTF0",1773031824843,10.20483576,83.759,83.7,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031825039,10.20483576,83.759,83.71,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031826442,10.20485798,83.754,83.71,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031829445,10.20485798,83.754,83.7,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031830545,10.16254343,83.743,83.7,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031830844,198.07986109,83.77,83.69,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031830845,10.16254343,83.739,83.69,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031832346,10.16256283,83.737,83.69,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031836853,10.16256283,83.737,83.7,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031837053,10.16256283,83.737,83.705,0.07539398]
["bitfinex-derivatives","SOLF0:USTF0",1773031843862,10.16256283,83.737,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773031845360,10.14772381,83.755,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773031845561,10.14772381,83.755,83.72,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031845774,10.14774054,83.747,83.705,0.07539398]
["bitfinex-derivatives","SOLF0:USTF0",1773031846073,10.14774054,83.747,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031847370,10.747,83.745,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031847569,10.13053484,83.744,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031849876,10.13053484,83.744,83.71,0.07545715]
["bitfinex-derivatives","SOLF0:USTF0",1773031851372,10.0635196,83.739,83.685,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031851573,10.0635196,83.739,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773031852376,10.063533,83.738,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773031852678,10.063533,83.738,83.69,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031853078,10.063533,83.738,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031857581,10.748,83.737,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031857781,10.06070661,83.736,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773031861586,10.06269514,83.729,83.685,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031861784,203.85416265,83.771,83.584,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773031861785,10.06269514,83.719,83.677,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031861984,10.06269514,83.709,83.665,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031862189,10.06269514,83.699,83.662,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031862486,10.06269514,83.699,83.66,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031862697,10.06269514,83.699,83.66,25.35522081]
["bitfinex-derivatives","SOLF0:USTF0",1773031863278,10.06269514,83.699,83.66,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031863782,10.06269514,83.699,83.659,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031864180,10.06269514,83.699,83.658,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031865390,10.06269514,83.699,83.657,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031865786,10.06269514,83.699,83.653,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031866088,10.06269514,83.699,83.66,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031868089,10.06269514,83.699,83.67,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031868388,10.06269514,83.699,83.663,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773031868985,10.06269514,83.699,83.67,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031869180,10.01372568,83.707,83.67,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031870592,10.01372568,83.707,83.66,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031870792,10.01372568,83.707,83.651,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031870992,10.01372568,83.707,83.65,25.35522081]
["bitfinex-derivatives","SOLF0:USTF0",1773031871196,10.01372568,83.707,83.65,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031871488,10.01160773,83.697,83.65,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031873499,10.01160773,83.697,83.66,3.65148575]
["bitfinex-derivatives","SOLF0:USTF0",1773031873693,10.752,83.704,83.66,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031873898,10.01220676,83.703,83.66,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031874494,10.01220676,83.699,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773031874694,10.01220676,83.699,83.66,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031875101,10.01220676,83.699,83.67,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031875990,10.01220676,83.699,83.66,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031886708,10.01220676,83.699,83.66,14.41157571]
["bitfinex-derivatives","SOLF0:USTF0",1773031897309,10.01220676,83.699,83.66,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031900816,10.02881382,83.682,83.64,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031901308,10.02881382,83.679,83.64,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031901909,21.499,83.729,83.63,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773031901910,10.02881193,83.676,83.63,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031903219,10.02881193,83.676,83.64,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031907820,10.02881193,83.676,83.63,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031910012,10.02881193,83.676,83.64,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031910718,10.02881193,83.676,83.63,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031911108,10.02643788,83.673,83.63,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031911308,10.02643788,83.669,83.62,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031913017,10.19975678,83.666,83.612,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031913210,10.19975678,83.666,83.607,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773031913211,10.19975678,83.666,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031914409,10.19975242,83.663,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031915419,10.20205728,83.66,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031917110,10.19999173,83.658,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031917420,10.19999173,83.658,83.6,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031918316,10.19999074,83.639,83.59,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031918916,10.20031949,83.632,83.6,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031920124,10.20031618,83.649,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031921031,10.20031618,83.649,83.6,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031922028,10.20031618,83.649,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031922222,10.20031618,83.649,83.62,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031922425,201.79318221,83.662,83.62,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031922426,10.19102563,83.661,83.62,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031923228,10.20257579,83.657,83.61,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031923428,10.20257579,83.657,83.6,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031924328,10.20239014,83.654,83.6,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031925327,10.19978624,83.649,83.6,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031925924,10.19978347,83.638,83.59,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031926526,10.19978347,83.629,83.58,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031929229,10.20690702,83.627,83.58,3.65357571]
["bitfinex-derivatives","SOLF0:USTF0",1773031933639,10.20690702,83.627,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773031939037,10.19323408,83.638,83.591,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773031940042,10.19323408,83.638,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773031940236,10.19323408,83.638,83.59,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031942240,10.19802428,83.636,83.59,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031942536,10.19802428,83.636,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773031943042,10.21428539,83.629,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773031945640,10.20584539,83.628,83.58,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031945841,10.20584539,83.628,83.573,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773031947448,10.20584539,83.628,83.58,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031951244,10.20584539,83.628,83.58,14.4286895]
["bitfinex-derivatives","SOLF0:USTF0",1773031959049,10.19342449,83.61,83.569,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031959243,10.19342449,83.61,83.562,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031960350,10.19342193,83.609,83.563,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031960850,10.765,83.608,83.563,21.70373506]
["bitfinex-derivatives","SOLF0:USTF0",1773031961052,3.6606895,83.57,83.51,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031961253,3.6606895,83.56,83.511,11.7153606]
["bitfinex-derivatives","SOLF0:USTF0",1773031961554,43.83133036,83.635,83.52,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031961555,3.6606895,83.57,83.52,3.6606895]
["bitfinex-derivatives","SOLF0:USTF0",1773031961756,3.6606895,83.57,83.521,11.71386656]
["bitfinex-derivatives","SOLF0:USTF0",1773031962152,8.98772777,83.602,83.521,11.71386656]
["bitfinex-derivatives","SOLF0:USTF0",1773031962351,3.6606895,83.58,83.521,11.71386656]
["bitfinex-derivatives","SOLF0:USTF0",1773031963254,3.6606895,83.57,83.509,11.70688195]
["bitfinex-derivatives","SOLF0:USTF0",1773031963445,3.6606895,83.56,83.509,11.70688195]
["bitfinex-derivatives","SOLF0:USTF0",1773031963957,3.6606895,83.56,83.511,11.70540245]
["bitfinex-derivatives","SOLF0:USTF0",1773031965957,3.6606895,83.55,83.501,11.70538905]
["bitfinex-derivatives","SOLF0:USTF0",1773031966353,14.4316895,83.56,83.511,11.70538905]
["bitfinex-derivatives","SOLF0:USTF0",1773031967653,3.6606895,83.55,83.484,11.67947715]
["bitfinex-derivatives","SOLF0:USTF0",1773031967847,3.6606895,83.55,83.491,11.67947715]
["bitfinex-derivatives","SOLF0:USTF0",1773031968049,3.6606895,83.54,83.491,11.67947715]
["bitfinex-derivatives","SOLF0:USTF0",1773031972551,10.77,83.563,83.501,11.6466912]
["bitfinex-derivatives","SOLF0:USTF0",1773031972757,3.6606895,83.56,83.501,11.6466912]
["bitfinex-derivatives","SOLF0:USTF0",1773031973863,10.769,83.574,83.511,11.64523262]
["bitfinex-derivatives","SOLF0:USTF0",1773031974163,3.6606895,83.56,83.521,11.64523262]
["bitfinex-derivatives","SOLF0:USTF0",1773031974865,3.6606895,83.55,83.521,11.64523262]
["bitfinex-derivatives","SOLF0:USTF0",1773031975962,3.6606895,83.56,83.521,11.64523262]
["bitfinex-derivatives","SOLF0:USTF0",1773031981867,10.77,83.564,83.521,11.64523262]
["bitfinex-derivatives","SOLF0:USTF0",1773031983869,3.6606895,83.57,83.521,11.64523262]
["bitfinex-derivatives","SOLF0:USTF0",1773031985269,3.6606895,83.54,83.491,11.6501102]
["bitfinex-derivatives","SOLF0:USTF0",1773031985468,3.6606895,83.55,83.501,11.6501102]
["bitfinex-derivatives","SOLF0:USTF0",1773031987969,3.6606895,83.56,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773031988175,3.6606895,83.56,83.503,11.6197557]
["bitfinex-derivatives","SOLF0:USTF0",1773031988565,10.771,83.558,83.503,11.6197557]
["bitfinex-derivatives","SOLF0:USTF0",1773031988770,3.6606895,83.55,83.503,11.6197557]
["bitfinex-derivatives","SOLF0:USTF0",1773031989367,21.534,83.591,83.473,2.08320238]
["bitfinex-derivatives","SOLF0:USTF0",1773031989567,167.396,83.639,83.473,11.62068594]
["bitfinex-derivatives","SOLF0:USTF0",1773031989568,3.6606895,83.51,83.473,11.62068594]
["bitfinex-derivatives","SOLF0:USTF0",1773031989767,3.6606895,83.49,83.44,293.84191744]
["bitfinex-derivatives","SOLF0:USTF0",1773031990073,3.6606895,83.5,83.441,11.61950386]
["bitfinex-derivatives","SOLF0:USTF0",1773031990374,3.6606895,83.49,83.441,11.61950386]
["bitfinex-derivatives","SOLF0:USTF0",1773031991274,3.6606895,83.49,83.357,29.37140744]
["bitfinex-derivatives","SOLF0:USTF0",1773031991275,3.6606895,83.47,83.414,11.61876464]
["bitfinex-derivatives","SOLF0:USTF0",1773031991468,3.6606895,83.46,83.414,11.61876464]
["bitfinex-derivatives","SOLF0:USTF0",1773031991868,3.6606895,83.47,83.421,11.61774628]
["bitfinex-derivatives","SOLF0:USTF0",1773031992069,10.782,83.474,83.421,11.61774628]
["bitfinex-derivatives","SOLF0:USTF0",1773031992267,205.22403748,83.535,83.441,11.61774628]
["bitfinex-derivatives","SOLF0:USTF0",1773031992477,3.6606895,83.5,83.441,11.61774628]
["bitfinex-derivatives","SOLF0:USTF0",1773031993175,3.6606895,83.49,83.441,11.61774628]
["bitfinex-derivatives","SOLF0:USTF0",1773031993576,3.67276316,83.5,83.441,11.61774628]
["bitfinex-derivatives","SOLF0:USTF0",1773031996084,3.67276316,83.5,83.451,11.58185339]
["bitfinex-derivatives","SOLF0:USTF0",1773031996284,3.67276316,83.51,83.461,11.58185339]
["bitfinex-derivatives","SOLF0:USTF0",1773031999179,10.778,83.506,83.461,11.58185339]
["bitfinex-derivatives","SOLF0:USTF0",1773032000584,10.776,83.517,83.461,11.58185339]
["bitfinex-derivatives","SOLF0:USTF0",1773032000979,10.776,83.517,83.471,11.60648908]
["bitfinex-derivatives","SOLF0:USTF0",1773032004487,10.775,83.528,83.471,11.60648908]
["bitfinex-derivatives","SOLF0:USTF0",1773032004895,3.67276316,83.52,83.471,11.60648908]
["bitfinex-derivatives","SOLF0:USTF0",1773032005191,3.67276316,83.53,83.471,11.60648908]
["bitfinex-derivatives","SOLF0:USTF0",1773032005389,14.76301188,83.587,83.424,21.577]
["bitfinex-derivatives","SOLF0:USTF0",1773032005390,3.67276316,83.56,83.501,11.59078954]
["bitfinex-derivatives","SOLF0:USTF0",1773032005588,9.16722522,83.588,83.511,11.5899004]
["bitfinex-derivatives","SOLF0:USTF0",1773032005783,3.67276316,83.55,83.511,11.5899004]
["bitfinex-derivatives","SOLF0:USTF0",1773032005987,10.771,83.557,83.511,11.5899004]
["bitfinex-derivatives","SOLF0:USTF0",1773032007984,9.16722522,83.602,83.53,3.67276316]
["bitfinex-derivatives","SOLF0:USTF0",1773032008190,3.67276316,83.58,83.521,11.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1773032008798,3.67276316,83.57,83.521,11.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1773032009692,10.771,83.557,83.521,11.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1773032009999,10.771,83.557,83.511,11.60179096]
["bitfinex-derivatives","SOLF0:USTF0",1773032010798,10.77,83.566,83.52,3.67276316]
["bitfinex-derivatives","SOLF0:USTF0",1773032010995,3.67276316,83.57,83.521,11.60341691]
["bitfinex-derivatives","SOLF0:USTF0",1773032011996,10.77,83.564,83.521,11.60341691]
["bitfinex-derivatives","SOLF0:USTF0",1773032014198,3.67276316,83.57,83.521,11.60341691]
["bitfinex-derivatives","SOLF0:USTF0",1773032016806,10.77,83.569,83.521,11.60341691]
["bitfinex-derivatives","SOLF0:USTF0",1773032018002,10.772,83.551,83.508,11.60774379]
["bitfinex-derivatives","SOLF0:USTF0",1773032018204,3.67276316,83.56,83.511,11.60774379]
["bitfinex-derivatives","SOLF0:USTF0",1773032019408,3.67276316,83.55,83.511,11.60774379]
["bitfinex-derivatives","SOLF0:USTF0",1773032020305,3.67276316,83.55,83.501,11.60619158]
["bitfinex-derivatives","SOLF0:USTF0",1773032020505,10.772,83.548,83.501,11.60619158]
["bitfinex-derivatives","SOLF0:USTF0",1773032021013,3.0744695,83.54,83.501,11.60619158]
["bitfinex-derivatives","SOLF0:USTF0",1773032022811,10.772,83.548,83.501,11.60619158]
["bitfinex-derivatives","SOLF0:USTF0",1773032023509,9.16722522,83.6,83.501,11.60619158]
["bitfinex-derivatives","SOLF0:USTF0",1773032023510,10.771,83.558,83.51,3.67276316]
["bitfinex-derivatives","SOLF0:USTF0",1773032023715,10.771,83.558,83.511,11.63586222]
["bitfinex-derivatives","SOLF0:USTF0",1773032024910,10.771,83.558,83.438,29.37140744]
["bitfinex-derivatives","SOLF0:USTF0",1773032024911,3.67276316,83.52,83.456,11.63776981]
["bitfinex-derivatives","SOLF0:USTF0",1773032025112,3.67276316,83.49,83.456,11.63776981]
["bitfinex-derivatives","SOLF0:USTF0",1773032025312,30.71022522,83.556,83.456,11.63776981]
["bitfinex-derivatives","SOLF0:USTF0",1773032025313,3.67276316,83.5,83.456,11.63776981]
["bitfinex-derivatives","SOLF0:USTF0",1773032027513,3.67276316,83.47,83.441,11.62581589]
["bitfinex-derivatives","SOLF0:USTF0",1773032027718,21.547,83.539,83.441,11.62581589]
["bitfinex-derivatives","SOLF0:USTF0",1773032027719,9.84321528,83.49,83.441,11.62581589]
["bitfinex-derivatives","SOLF0:USTF0",1773032027920,9.84321528,83.51,83.441,11.62581589]
["bitfinex-derivatives","SOLF0:USTF0",1773032029311,10.78,83.489,83.441,11.62581589]
["bitfinex-derivatives","SOLF0:USTF0",1773032030821,9.84321528,83.49,83.421,11.61729438]
["bitfinex-derivatives","SOLF0:USTF0",1773032031020,9.84321528,83.51,83.421,11.61729438]
["bitfinex-derivatives","SOLF0:USTF0",1773032032414,10.781,83.482,83.421,11.61729438]
["bitfinex-derivatives","SOLF0:USTF0",1773032037535,10.781,83.482,83.422,11.64575215]
["bitfinex-derivatives","SOLF0:USTF0",1773032038335,9.84321528,83.51,83.425,11.64523435]
["bitfinex-derivatives","SOLF0:USTF0",1773032039330,9.84321528,83.51,83.441,11.64906692]
["bitfinex-derivatives","SOLF0:USTF0",1773032041448,10.78,83.489,83.441,11.64906692]
["bitfinex-derivatives","SOLF0:USTF0",1773032042247,10.779,83.499,83.441,11.64906692]
["bitfinex-derivatives","SOLF0:USTF0",1773032043544,202.03430926,83.513,83.441,11.64906692]
["bitfinex-derivatives","SOLF0:USTF0",1773032043545,10.777,83.511,83.441,11.64906692]
["bitfinex-derivatives","SOLF0:USTF0",1773032043746,9.84321528,83.53,83.441,11.64906692]
["bitfinex-derivatives","SOLF0:USTF0",1773032044051,9.84321528,83.53,83.46,11.66659451]
["bitfinex-derivatives","SOLF0:USTF0",1773032045341,10.775,83.528,83.474,11.66628595]
["bitfinex-derivatives","SOLF0:USTF0",1773032049053,10.776,83.52,83.474,11.66628595]
["bitfinex-derivatives","SOLF0:USTF0",1773032049453,9.84321528,83.55,83.474,11.66628595]
["bitfinex-derivatives","SOLF0:USTF0",1773032049653,3.67024744,83.52,83.474,11.66628595]
["bitfinex-derivatives","SOLF0:USTF0",1773032053859,10.775,83.529,83.481,11.67124425]
["bitfinex-derivatives","SOLF0:USTF0",1773032068770,10.776,83.522,83.481,11.67124425]
["bitfinex-derivatives","SOLF0:USTF0",1773032069081,3.66973511,83.53,83.481,11.67124425]
["bitfinex-derivatives","SOLF0:USTF0",1773032069876,8.95616857,83.559,83.481,11.67124425]
["bitfinex-derivatives","SOLF0:USTF0",1773032070178,3.66973511,83.53,83.481,11.67124425]
["bitfinex-derivatives","SOLF0:USTF0",1773032071471,10.775,83.529,83.481,11.67124425]
["bitfinex-derivatives","SOLF0:USTF0",1773032077275,10.775,83.529,83.491,11.69621667]
["bitfinex-derivatives","SOLF0:USTF0",1773032079086,10.776,83.519,83.491,11.69621667]
["bitfinex-derivatives","SOLF0:USTF0",1773032079287,10.776,83.519,83.481,11.69521015]
["bitfinex-derivatives","SOLF0:USTF0",1773032080682,10.776,83.519,83.428,29.37140744]
["bitfinex-derivatives","SOLF0:USTF0",1773032080683,3.66973511,83.49,83.44,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032081485,10.782,83.475,83.44,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032081685,11.09756863,83.527,83.417,22.00368787]
["bitfinex-derivatives","SOLF0:USTF0",1773032081686,3.66973511,83.5,83.45,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032081985,3.66973511,83.5,83.417,22.00368787]
["bitfinex-derivatives","SOLF0:USTF0",1773032081986,3.66973511,83.49,83.44,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032082187,10.781,83.477,83.44,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032082687,10.781,83.477,83.441,5.82271184]
["bitfinex-derivatives","SOLF0:USTF0",1773032084788,3.66973511,83.47,83.422,5.81433226]
["bitfinex-derivatives","SOLF0:USTF0",1773032085386,10.781,83.477,83.431,5.81433226]
["bitfinex-derivatives","SOLF0:USTF0",1773032089487,3.66973511,83.48,83.431,5.81433226]
["bitfinex-derivatives","SOLF0:USTF0",1773032089690,3.66973511,83.49,83.441,5.81035644]
["bitfinex-derivatives","SOLF0:USTF0",1773032091085,10.779,83.497,83.451,5.78110071]
["bitfinex-derivatives","SOLF0:USTF0",1773032091487,3.66973511,83.5,83.451,5.78110071]
["bitfinex-derivatives","SOLF0:USTF0",1773032093491,10.779,83.499,83.451,5.78110071]
["bitfinex-derivatives","SOLF0:USTF0",1773032095686,3.66973511,83.5,83.451,5.78110071]
["bitfinex-derivatives","SOLF0:USTF0",1773032095997,14.44673511,83.51,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032098596,0.03402687,83.509,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032098796,0.03402687,83.504,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032098996,0.03402687,83.499,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032100599,10.779,83.498,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032100807,0.06291076,83.497,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032103403,0.11905124,83.495,83.461,5.77172741]
["bitfinex-derivatives","SOLF0:USTF0",1773032104203,0.12124065,83.489,83.441,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032104504,0.12124065,83.489,83.436,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773032104505,0.12124065,83.489,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032105105,3.66973511,83.5,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032105507,3.82489123,83.5,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032106901,0.1765081,83.499,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032108207,0.18911352,83.497,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032109209,10.779,83.494,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032110616,10.78,83.491,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032110813,3.66973511,83.49,83.451,5.75591895]
["bitfinex-derivatives","SOLF0:USTF0",1773032111217,0.25288636,83.479,83.43,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032111521,0.25288636,83.459,83.414,5.74418801]
["bitfinex-derivatives","SOLF0:USTF0",1773032112218,3.66973511,83.47,83.421,5.7436909]
["bitfinex-derivatives","SOLF0:USTF0",1773032112818,14.45173511,83.47,83.421,5.7436909]
["bitfinex-derivatives","SOLF0:USTF0",1773032113409,3.66973511,83.47,83.421,5.7436909]
["bitfinex-derivatives","SOLF0:USTF0",1773032113715,0.25388058,83.478,83.43,3.66973511]
["bitfinex-derivatives","SOLF0:USTF0",1773032113921,0.25388058,83.478,83.431,5.7947742]
["bitfinex-derivatives","SOLF0:USTF0",1773032114618,10.78,83.489,83.431,5.7947742]
["bitfinex-derivatives","SOLF0:USTF0",1773032114822,3.66973511,83.47,83.431,5.7947742]
["bitfinex-derivatives","SOLF0:USTF0",1773032115721,0.1588343,83.479,83.431,5.7947742]
["bitfinex-derivatives","SOLF0:USTF0",1773032116414,10.96152562,83.478,83.431,5.7947742]
["bitfinex-derivatives","SOLF0:USTF0",1773032116620,3.67450426,83.49,83.431,5.7947742]
["bitfinex-derivatives","SOLF0:USTF0",1773032116816,0.1573301,83.491,83.441,5.81844306]
["bitfinex-derivatives","SOLF0:USTF0",1773032117220,0.1573301,83.491,83.445,5.81844306]
["bitfinex-derivatives","SOLF0:USTF0",1773032117615,3.67450426,83.5,83.451,5.81804742]
["bitfinex-derivatives","SOLF0:USTF0",1773032117822,0.1674738,83.504,83.451,5.81804742]
["bitfinex-derivatives","SOLF0:USTF0",1773032118018,0.16826508,83.509,83.451,5.81804742]
["bitfinex-derivatives","SOLF0:USTF0",1773032118222,0.16826508,83.505,83.453,5.81804742]
["bitfinex-derivatives","SOLF0:USTF0",1773032118423,0.17827779,83.519,83.471,5.81804742]
["bitfinex-derivatives","SOLF0:USTF0",1773032118818,0.17713895,83.509,83.471,5.81804742]
["bitfinex-derivatives","SOLF0:USTF0",1773032119619,0.18780358,83.497,83.452,5.81823172]
["bitfinex-derivatives","SOLF0:USTF0",1773032119818,0.18780358,83.489,83.441,5.81823172]
["bitfinex-derivatives","SOLF0:USTF0",1773032120420,3.67450426,83.47,83.421,5.81823172]
["bitfinex-derivatives","SOLF0:USTF0",1773032121018,0.19759835,83.479,83.421,5.81823172]
["bitfinex-derivatives","SOLF0:USTF0",1773032121420,0.16492438,83.477,83.421,5.81823172]
["bitfinex-derivatives","SOLF0:USTF0",1773032121925,10.783,83.468,83.421,5.81823172]
["bitfinex-derivatives","SOLF0:USTF0",1773032122122,0.1656441,83.459,83.402,5.83905871]
["bitfinex-derivatives","SOLF0:USTF0",1773032122827,0.1656441,83.459,83.411,5.83647146]
["bitfinex-derivatives","SOLF0:USTF0",1773032123430,10.784,83.458,83.411,5.83647146]
["bitfinex-derivatives","SOLF0:USTF0",1773032124035,10.785,83.448,83.411,5.83647146]
["bitfinex-derivatives","SOLF0:USTF0",1773032124426,0.19998132,83.473,83.411,5.83647146]
["bitfinex-derivatives","SOLF0:USTF0",1773032124732,3.67450426,83.47,83.421,5.83611774]
["bitfinex-derivatives","SOLF0:USTF0",1773032124932,3.67450426,83.46,83.421,5.83611774]
["bitfinex-derivatives","SOLF0:USTF0",1773032126528,3.67450426,83.45,83.408,5.86417912]
["bitfinex-derivatives","SOLF0:USTF0",1773032127533,3.67450426,83.46,83.411,5.87483021]
["bitfinex-derivatives","SOLF0:USTF0",1773032129337,10.784,83.457,83.411,5.87483021]
["bitfinex-derivatives","SOLF0:USTF0",1773032130431,3.67450426,83.46,83.413,5.87684771]
["bitfinex-derivatives","SOLF0:USTF0",1773032132431,10.784,83.459,83.413,5.87684771]
["bitfinex-derivatives","SOLF0:USTF0",1773032133436,0.22321526,83.458,83.413,5.87684771]
["bitfinex-derivatives","SOLF0:USTF0",1773032136441,0.2543815,83.429,83.383,2.08535577]
["bitfinex-derivatives","SOLF0:USTF0",1773032136631,3.67450426,83.42,83.374,5.86796798]
["bitfinex-derivatives","SOLF0:USTF0",1773032138434,10.789,83.419,83.374,5.86796798]
["bitfinex-derivatives","SOLF0:USTF0",1773032138836,10.789,83.419,83.305,37.38041508]
["bitfinex-derivatives","SOLF0:USTF0",1773032138837,3.67450426,83.41,83.358,5.77657724]
["bitfinex-derivatives","SOLF0:USTF0",1773032139031,3.67450426,83.4,83.358,5.77657724]
["bitfinex-derivatives","SOLF0:USTF0",1773032140437,10.791,83.403,83.361,5.77624959]
["bitfinex-derivatives","SOLF0:USTF0",1773032141234,3.95835765,83.43,83.371,5.87270115]
["bitfinex-derivatives","SOLF0:USTF0",1773032141537,0.28385339,83.429,83.38,3.67450426]
["bitfinex-derivatives","SOLF0:USTF0",1773032141935,0.28436577,83.444,83.381,5.87244497]
["bitfinex-derivatives","SOLF0:USTF0",1773032142130,3.67450426,83.44,83.391,5.87244497]
["bitfinex-derivatives","SOLF0:USTF0",1773032143844,0.28436577,83.444,83.391,5.87244497]
["bitfinex-derivatives","SOLF0:USTF0",1773032144146,3.67450426,83.44,83.391,5.87244497]
["bitfinex-derivatives","SOLF0:USTF0",1773032144737,0.2536044,83.439,83.391,5.87244497]
["bitfinex-derivatives","SOLF0:USTF0",1773032145539,0.2536044,83.439,83.333,2.08653108]
["bitfinex-derivatives","SOLF0:USTF0",1773032145540,0.26126554,83.409,83.351,5.8989589]
["bitfinex-derivatives","SOLF0:USTF0",1773032145740,3.67450426,83.37,83.333,2.08653108]
["bitfinex-derivatives","SOLF0:USTF0",1773032145941,11.1756022,83.445,83.29,6.94199749]
["bitfinex-derivatives","SOLF0:USTF0",1773032145942,10.798,83.348,83.29,6.94199749]
["bitfinex-derivatives","SOLF0:USTF0",1773032146237,3.67450426,83.33,83.29,6.94199749]
["bitfinex-derivatives","SOLF0:USTF0",1773032146641,3.67450426,83.33,83.29,4.85327479]
["bitfinex-derivatives","SOLF0:USTF0",1773032146842,3.67450426,83.32,83.27,3.67450426]
["bitfinex-derivatives","SOLF0:USTF0",1773032147848,3.67450426,83.29,83.24,3.67450426]
["bitfinex-derivatives","SOLF0:USTF0",1773032148143,3.67450426,83.3,83.24,3.67450426]
["bitfinex-derivatives","SOLF0:USTF0",1773032148348,3.67450426,83.3,83.163,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773032148349,3.67450426,83.32,83.26,3.67450426]
["bitfinex-derivatives","SOLF0:USTF0",1773032148640,3.67450426,83.32,83.261,13.86808167]
["bitfinex-derivatives","SOLF0:USTF0",1773032148841,3.67450426,83.31,83.261,13.86808167]
["bitfinex-derivatives","SOLF0:USTF0",1773032149646,9.88191546,83.33,83.261,13.86808167]
["bitfinex-derivatives","SOLF0:USTF0",1773032150648,9.88191546,83.35,83.261,13.86808167]
["bitfinex-derivatives","SOLF0:USTF0",1773032151546,9.88191546,83.33,83.261,13.86808167]
["bitfinex-derivatives","SOLF0:USTF0",1773032153142,9.88191546,83.31,83.241,13.98413958]
["bitfinex-derivatives","SOLF0:USTF0",1773032153342,9.88191546,83.33,83.241,13.98413958]
["bitfinex-derivatives","SOLF0:USTF0",1773032154350,10.803,83.309,83.241,13.98413958]
["bitfinex-derivatives","SOLF0:USTF0",1773032155244,9.88191546,83.33,83.241,13.98413958]
["bitfinex-derivatives","SOLF0:USTF0",1773032155444,9.88191546,83.3,83.201,13.99282362]
["bitfinex-derivatives","SOLF0:USTF0",1773032155745,9.88191546,83.3,83.221,13.99222587]
["bitfinex-derivatives","SOLF0:USTF0",1773032155942,10.805,83.297,83.221,13.99222587]
["bitfinex-derivatives","SOLF0:USTF0",1773032157746,10.805,83.297,83.223,14.00468592]
["bitfinex-derivatives","SOLF0:USTF0",1773032159450,10.806,83.285,83.223,14.00468592]
["bitfinex-derivatives","SOLF0:USTF0",1773032160347,10.808,83.273,83.204,14.00912941]
["bitfinex-derivatives","SOLF0:USTF0",1773032161148,10.806,83.285,83.204,14.00912941]
["bitfinex-derivatives","SOLF0:USTF0",1773032161449,10.806,83.285,83.2,9.88191546]
["bitfinex-derivatives","SOLF0:USTF0",1773032161450,9.88191546,83.32,83.221,14.02759843]
["bitfinex-derivatives","SOLF0:USTF0",1773032162049,9.88191546,83.3,83.221,14.02759843]
["bitfinex-derivatives","SOLF0:USTF0",1773032162249,10.806,83.288,83.221,14.02759843]
["bitfinex-derivatives","SOLF0:USTF0",1773032162454,9.88191546,83.3,83.221,14.02759843]
["bitfinex-derivatives","SOLF0:USTF0",1773032163248,10.809,83.267,83.221,14.02759843]
["bitfinex-derivatives","SOLF0:USTF0",1773032163752,10.809,83.267,83.205,14.09034136]
["bitfinex-derivatives","SOLF0:USTF0",1773032164358,9.88191546,83.26,83.193,297.51137501]
["bitfinex-derivatives","SOLF0:USTF0",1773032164559,9.88191546,83.26,83.19,14.08964336]
["bitfinex-derivatives","SOLF0:USTF0",1773032165156,10.812,83.245,83.19,14.08964336]
["bitfinex-derivatives","SOLF0:USTF0",1773032165358,9.88191546,83.26,83.19,14.08964336]
["bitfinex-derivatives","SOLF0:USTF0",1773032165552,9.88191546,83.28,83.19,14.08964336]
["bitfinex-derivatives","SOLF0:USTF0",1773032166153,21.605,83.316,83.19,14.08964336]
["bitfinex-derivatives","SOLF0:USTF0",1773032166154,10.811,83.246,83.19,14.08964336]
["bitfinex-derivatives","SOLF0:USTF0",1773032167269,10.81,83.256,83.191,14.30099449]
["bitfinex-derivatives","SOLF0:USTF0",1773032167971,9.88191546,83.25,83.171,14.30092502]
["bitfinex-derivatives","SOLF0:USTF0",1773032168170,9.88191546,83.27,83.171,14.30092502]
["bitfinex-derivatives","SOLF0:USTF0",1773032168570,10.812,83.242,83.175,14.30092502]
["bitfinex-derivatives","SOLF0:USTF0",1773032168872,9.88191546,83.27,83.175,14.30092502]
["bitfinex-derivatives","SOLF0:USTF0",1773032169670,10.812,83.242,83.175,14.30092502]
["bitfinex-derivatives","SOLF0:USTF0",1773032172173,10.812,83.242,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773032172372,10.812,83.242,83.179,14.27395891]
["bitfinex-derivatives","SOLF0:USTF0",1773032174076,10.813,83.233,83.179,14.27395891]
["bitfinex-derivatives","SOLF0:USTF0",1773032174270,9.88191546,83.24,83.161,14.26327757]
["bitfinex-derivatives","SOLF0:USTF0",1773032174874,9.88191546,83.22,83.146,14.26459137]
["bitfinex-derivatives","SOLF0:USTF0",1773032175071,9.88191546,83.24,83.151,14.26459137]
["bitfinex-derivatives","SOLF0:USTF0",1773032175579,10.814,83.223,83.155,14.26459137]
["bitfinex-derivatives","SOLF0:USTF0",1773032175778,9.88191546,83.24,83.155,14.26459137]
["bitfinex-derivatives","SOLF0:USTF0",1773032176170,10.813,83.234,83.168,14.26450505]
["bitfinex-derivatives","SOLF0:USTF0",1773032176375,9.88191546,83.27,83.171,14.26450505]
["bitfinex-derivatives","SOLF0:USTF0",1773032177576,9.89916955,83.26,83.171,14.26450505]
["bitfinex-derivatives","SOLF0:USTF0",1773032179486,10.812,83.239,83.171,14.26450505]
["bitfinex-derivatives","SOLF0:USTF0",1773032180282,10.811,83.249,83.171,14.26450505]
["bitfinex-derivatives","SOLF0:USTF0",1773032181385,10.811,83.249,83.19,9.89916955]
["bitfinex-derivatives","SOLF0:USTF0",1773032181580,10.811,83.249,83.191,14.1913518]
["bitfinex-derivatives","SOLF0:USTF0",1773032183486,9.89916955,83.28,83.19,9.89916955]
["bitfinex-derivatives","SOLF0:USTF0",1773032183487,10.81,83.259,83.195,14.19339438]
["bitfinex-derivatives","SOLF0:USTF0",1773032183887,10.81,83.259,83.14,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1773032183888,9.89916955,83.26,83.161,14.19325139]
["bitfinex-derivatives","SOLF0:USTF0",1773032184386,10.814,83.223,83.168,14.19325139]
["bitfinex-derivatives","SOLF0:USTF0",1773032184588,9.89916955,83.26,83.168,14.19325139]
["bitfinex-derivatives","SOLF0:USTF0",1773032186590,9.89916955,83.26,83.169,14.15117004]
["bitfinex-derivatives","SOLF0:USTF0",1773032187994,10.811,83.247,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032188388,9.72335452,83.279,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032188688,9.72335452,83.278,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032188989,9.89916955,83.26,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032189195,9.72335452,83.259,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032189391,9.72335452,83.258,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032189591,9.72335452,83.257,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032189793,9.72335452,83.256,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032189994,9.72335452,83.255,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032190295,9.72335452,83.254,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032190497,10.813,83.231,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032191694,10.815,83.222,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032192491,10.89889274,83.254,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032192794,37.0609737,83.315,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032192795,9.81305956,83.253,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032192995,9.81305956,83.252,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032193195,9.81305956,83.251,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032193396,9.81305956,83.25,83.187,14.11970497]
["bitfinex-derivatives","SOLF0:USTF0",1773032193597,3.69581871,83.24,83.19,3.69581871]
["bitfinex-derivatives","SOLF0:USTF0",1773032193796,10.814,83.223,83.19,3.69581871]
["bitfinex-derivatives","SOLF0:USTF0",1773032194689,10.813,83.232,83.19,3.69581871]
["bitfinex-derivatives","SOLF0:USTF0",1773032194890,3.69581871,83.25,83.201,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032195194,9.82520844,83.249,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032195395,3.69581871,83.22,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032195588,3.69581871,83.24,83.18,3.69581871]
["bitfinex-derivatives","SOLF0:USTF0",1773032195789,3.69581871,83.23,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032195988,10.814,83.223,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032196294,9.82867845,83.222,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032196496,9.82867845,83.221,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032196697,9.82867845,83.22,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032196891,14.59471145,83.23,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032196892,9.82867845,83.219,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032197097,9.82867845,83.218,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032197299,9.82867845,83.217,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032197497,9.82867845,83.216,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032197698,9.82867845,83.215,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032197897,9.82867845,83.214,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032198094,9.82867845,83.225,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032198291,3.69581871,83.23,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032198498,10.816,83.214,83.176,14.14934106]
["bitfinex-derivatives","SOLF0:USTF0",1773032198999,10.817,83.205,83.162,14.11284665]
["bitfinex-derivatives","SOLF0:USTF0",1773032199203,10.89889274,83.243,83.162,14.11284665]
["bitfinex-derivatives","SOLF0:USTF0",1773032199398,3.69581871,83.22,83.162,14.11284665]
["bitfinex-derivatives","SOLF0:USTF0",1773032199996,3.69581871,83.23,83.171,14.1126713]
["bitfinex-derivatives","SOLF0:USTF0",1773032200593,10.813,83.237,83.171,14.1126713]
["bitfinex-derivatives","SOLF0:USTF0",1773032200798,9.21190241,83.236,83.181,14.11268655]
["bitfinex-derivatives","SOLF0:USTF0",1773032201094,10.816,83.208,83.144,14.11268655]
["bitfinex-derivatives","SOLF0:USTF0",1773032201299,10.816,83.208,83.161,14.11268655]
["bitfinex-derivatives","SOLF0:USTF0",1773032201693,3.69581871,83.23,83.171,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032202298,10.89889274,83.254,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032202500,3.69581871,83.23,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032203902,3.69581871,83.22,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032204806,3.69581871,83.23,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032205305,10.815,83.221,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032205902,3.69581871,83.23,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032207008,10.815,83.217,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032208803,10.814,83.226,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032213608,10.815,83.219,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032215213,10.816,83.21,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032215809,10.815,83.218,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032216912,10.814,83.227,83.181,14.11251523]
["bitfinex-derivatives","SOLF0:USTF0",1773032218307,10.814,83.227,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773032218308,3.69581871,83.25,83.191,14.07148838]
["bitfinex-derivatives","SOLF0:USTF0",1773032218612,9.25469875,83.249,83.201,14.07148838]
["bitfinex-derivatives","SOLF0:USTF0",1773032218909,10.812,83.24,83.201,14.07148838]
["bitfinex-derivatives","SOLF0:USTF0",1773032219304,10.811,83.249,83.201,14.07148838]
["bitfinex-derivatives","SOLF0:USTF0",1773032219502,3.69581871,83.26,83.211,14.0705054]
["bitfinex-derivatives","SOLF0:USTF0",1773032219809,9.25247602,83.259,83.211,14.0705054]
["bitfinex-derivatives","SOLF0:USTF0",1773032220105,9.25247602,83.258,83.211,14.0705054]
["bitfinex-derivatives","SOLF0:USTF0",1773032220300,3.69581871,83.26,83.211,14.0705054]
["bitfinex-derivatives","SOLF0:USTF0",1773032220505,10.81,83.258,83.211,14.0705054]
["bitfinex-derivatives","SOLF0:USTF0",1773032222211,3.69581871,83.24,83.198,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032222407,3.69581871,83.22,83.186,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032222714,3.69581871,83.22,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032223409,10.815,83.218,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032224008,10.814,83.228,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032224514,3.69581871,83.22,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032225311,14.51081871,83.22,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032226715,3.69581871,83.22,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032226912,3.69581871,83.23,83.171,14.02762734]
["bitfinex-derivatives","SOLF0:USTF0",1773032227313,3.69581871,83.24,83.181,14.02783287]
["bitfinex-derivatives","SOLF0:USTF0",1773032227506,3.69581871,83.23,83.181,14.02783287]
["bitfinex-derivatives","SOLF0:USTF0",1773032229119,10.813,83.237,83.191,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032229411,10.811,83.246,83.201,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032229615,10.89889274,83.268,83.201,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032229616,3.69581871,83.26,83.201,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032229818,9.24159667,83.259,83.201,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032230012,9.24159667,83.258,83.201,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032230314,3.69581871,83.25,83.201,14.01337786]
["bitfinex-derivatives","SOLF0:USTF0",1773032231106,3.69581871,83.27,83.211,14.01187014]
["bitfinex-derivatives","SOLF0:USTF0",1773032231310,3.69581871,83.27,83.22,3.69581871]
["bitfinex-derivatives","SOLF0:USTF0",1773032231615,3.69581871,83.27,83.221,14.01187014]
["bitfinex-derivatives","SOLF0:USTF0",1773032231812,3.69581871,83.26,83.221,14.01187014]
["bitfinex-derivatives","SOLF0:USTF0",1773032233020,3.69581871,83.26,83.201,14.0141964]
["bitfinex-derivatives","SOLF0:USTF0",1773032233417,10.81,83.258,83.201,14.0141964]
["bitfinex-derivatives","SOLF0:USTF0",1773032233914,10.81,83.258,83.211,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032234614,10.81,83.258,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032234815,3.69581871,83.27,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032235016,3.69581871,83.28,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032235213,3.69581871,83.27,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032235414,10.81,83.258,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032236318,10.811,83.25,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032237413,14.50581871,83.26,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032237718,14.50364187,83.26,83.221,14.01432164]
["bitfinex-derivatives","SOLF0:USTF0",1773032238315,10.811,83.251,83.201,14.02660676]
["bitfinex-derivatives","SOLF0:USTF0",1773032239611,10.811,83.251,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032240618,3.69364187,83.26,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032242322,10.811,83.247,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032242723,3.69364187,83.25,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032242918,10.811,83.246,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032244014,10.81,83.255,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032244423,3.69364187,83.26,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032245224,9.21910099,83.283,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032245225,3.69364187,83.25,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032248428,10.812,83.245,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032249029,3.69364187,83.25,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032249328,10.81,83.255,83.211,14.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1773032249726,10.811,83.247,83.191,14.03414517]
["bitfinex-derivatives","SOLF0:USTF0",1773032249932,3.69364187,83.24,83.191,14.03414517]
["bitfinex-derivatives","SOLF0:USTF0",1773032250627,10.811,83.247,83.191,14.03414517]
["bitfinex-derivatives","SOLF0:USTF0",1773032251432,10.812,83.239,83.191,14.03414517]
["bitfinex-derivatives","SOLF0:USTF0",1773032252132,10.813,83.231,83.191,14.03414517]
["bitfinex-derivatives","SOLF0:USTF0",1773032254828,10.812,83.239,83.191,14.03414517]
["bitfinex-derivatives","SOLF0:USTF0",1773032255033,3.69364187,83.26,83.201,14.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1773032256229,3.69364187,83.27,83.211,14.05811962]
["bitfinex-derivatives","SOLF0:USTF0",1773032256830,3.69364187,83.24,83.211,14.05811962]
["bitfinex-derivatives","SOLF0:USTF0",1773032257035,3.69364187,83.25,83.211,14.05811962]
["bitfinex-derivatives","SOLF0:USTF0",1773032257536,3.69364187,83.24,83.196,14.0580514]
["bitfinex-derivatives","SOLF0:USTF0",1773032258734,3.69364187,83.23,83.196,14.0580514]
["bitfinex-derivatives","SOLF0:USTF0",1773032261428,3.69364187,83.23,83.134,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773032261429,3.69364187,83.22,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032261839,3.69364187,83.23,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032264839,10.813,83.235,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032266043,10.814,83.225,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032267239,10.813,83.234,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032269540,3.69364187,83.23,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032271143,10.814,83.229,83.181,14.0574534]
["bitfinex-derivatives","SOLF0:USTF0",1773032274341,10.812,83.239,83.19,3.69364187]
["bitfinex-derivatives","SOLF0:USTF0",1773032274534,10.812,83.239,83.2,3.69364187]
["bitfinex-derivatives","SOLF0:USTF0",1773032274738,3.69364187,83.25,83.201,14.03896542]
["bitfinex-derivatives","SOLF0:USTF0",1773032276347,10.811,83.247,83.201,14.03896542]
["bitfinex-derivatives","SOLF0:USTF0",1773032276846,288.1201442,83.264,83.211,13.98544939]
["bitfinex-derivatives","SOLF0:USTF0",1773032277348,3.69364187,83.26,83.211,13.98544939]
["bitfinex-derivatives","SOLF0:USTF0",1773032277546,10.81,83.257,83.211,13.98544939]
["bitfinex-derivatives","SOLF0:USTF0",1773032284256,288.1201442,83.264,83.231,13.98573133]
["bitfinex-derivatives","SOLF0:USTF0",1773032285654,3.69364187,83.25,83.19,3.69364187]
["bitfinex-derivatives","SOLF0:USTF0",1773032286359,10.812,83.24,83.19,14.51264187]
["bitfinex-derivatives","SOLF0:USTF0",1773032286859,3.69364187,83.25,83.19,14.51264187]
["bitfinex-derivatives","SOLF0:USTF0",1773032287554,14.50464187,83.25,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773032287759,14.50464187,83.25,83.2,3.69364187]
["bitfinex-derivatives","SOLF0:USTF0",1773032287960,14.50464187,83.25,83.201,6.98713967]
["bitfinex-derivatives","SOLF0:USTF0",1773032291961,14.50464187,83.25,83.167,29.78885873]
["bitfinex-derivatives","SOLF0:USTF0",1773032291962,10.812,83.239,83.191,6.98200545]
["bitfinex-derivatives","SOLF0:USTF0",1773032292160,3.69364187,83.23,83.191,6.98200545]
["bitfinex-derivatives","SOLF0:USTF0",1773032292362,10.812,83.239,83.191,6.98200545]
["bitfinex-derivatives","SOLF0:USTF0",1773032294666,3.69364187,83.25,83.191,6.98200545]
["bitfinex-derivatives","SOLF0:USTF0",1773032294970,10.811,83.251,83.201,6.98257193]
["bitfinex-derivatives","SOLF0:USTF0",1773032295770,3.69364187,83.25,83.201,6.98257193]
["bitfinex-derivatives","SOLF0:USTF0",1773032296469,10.811,83.247,83.201,6.98257193]
["bitfinex-derivatives","SOLF0:USTF0",1773032296771,3.69364187,83.24,83.201,6.98257193]
["bitfinex-derivatives","SOLF0:USTF0",1773032297273,10.812,83.238,83.189,6.98543929]
["bitfinex-derivatives","SOLF0:USTF0",1773032297768,3.6955566,83.24,83.192,6.98524513]
["bitfinex-derivatives","SOLF0:USTF0",1773032299776,10.813,83.237,83.192,6.98524513]
["bitfinex-derivatives","SOLF0:USTF0",1773032300477,3.6955566,83.23,83.192,6.98524513]
["bitfinex-derivatives","SOLF0:USTF0",1773032301279,10.814,83.229,83.192,6.98524513]
["bitfinex-derivatives","SOLF0:USTF0",1773032301472,3.6955566,83.23,83.192,6.98524513]
["bitfinex-derivatives","SOLF0:USTF0",1773032303080,3.6955566,83.22,83.179,7.01434006]
["bitfinex-derivatives","SOLF0:USTF0",1773032303778,3.6955566,83.23,83.181,7.01417509]
["bitfinex-derivatives","SOLF0:USTF0",1773032304978,3.6955566,83.22,83.181,7.01417509]
["bitfinex-derivatives","SOLF0:USTF0",1773032306382,3.6955566,83.23,83.183,7.01587767]
["bitfinex-derivatives","SOLF0:USTF0",1773032307386,3.6955566,83.23,83.185,7.0863412]
["bitfinex-derivatives","SOLF0:USTF0",1773032307774,3.6955566,83.24,83.185,7.0863412]
["bitfinex-derivatives","SOLF0:USTF0",1773032307981,3.6955566,83.24,83.191,7.08621669]
["bitfinex-derivatives","SOLF0:USTF0",1773032314885,3.6955566,83.24,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773032315091,3.6955566,83.25,83.2,3.6955566]
["bitfinex-derivatives","SOLF0:USTF0",1773032315287,3.6955566,83.25,83.201,7.21996821]
["bitfinex-derivatives","SOLF0:USTF0",1773032315486,3.6955566,83.24,83.201,7.21996821]
["bitfinex-derivatives","SOLF0:USTF0",1773032315891,10.811,83.249,83.201,7.21996821]
["bitfinex-derivatives","SOLF0:USTF0",1773032321688,3.6955566,83.25,83.201,7.21996821]
["bitfinex-derivatives","SOLF0:USTF0",1773032321990,3.6955566,83.21,83.163,7.22640419]
["bitfinex-derivatives","SOLF0:USTF0",1773032322190,3.6955566,83.2,83.163,7.22640419]
["bitfinex-derivatives","SOLF0:USTF0",1773032325696,10.818,83.196,83.163,7.22640419]
["bitfinex-derivatives","SOLF0:USTF0",1773032327695,3.6955566,83.21,83.163,7.22640419]
["bitfinex-derivatives","SOLF0:USTF0",1773032333103,3.6955566,83.22,83.17,3.6955566]
["bitfinex-derivatives","SOLF0:USTF0",1773032333403,3.6955566,83.22,83.171,7.23574035]
["bitfinex-derivatives","SOLF0:USTF0",1773032336102,3.6955566,83.21,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773032336305,3.6955566,83.21,83.164,7.23791359]
["bitfinex-derivatives","SOLF0:USTF0",1773032340509,3.6955566,83.22,83.17,10.99648351]
["bitfinex-derivatives","SOLF0:USTF0",1773032340717,3.6955566,83.21,83.17,7.30092691]
["bitfinex-derivatives","SOLF0:USTF0",1773032340917,3.6955566,83.2,83.17,7.30092691]
["bitfinex-derivatives","SOLF0:USTF0",1773032341220,3.6955566,83.2,83.151,7.3005685]
["bitfinex-derivatives","SOLF0:USTF0",1773032341418,3.6955566,83.19,83.151,7.3005685]
["bitfinex-derivatives","SOLF0:USTF0",1773032342314,10.818,83.193,83.151,7.3005685]
["bitfinex-derivatives","SOLF0:USTF0",1773032342922,10.819,83.185,83.151,7.3005685]
["bitfinex-derivatives","SOLF0:USTF0",1773032346225,10.819,83.185,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773032346226,10.821,83.169,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773032348721,14.5155566,83.18,83.14,7.37029579]
["bitfinex-derivatives","SOLF0:USTF0",1773032348925,10.82,83.18,83.14,7.37029579]
["bitfinex-derivatives","SOLF0:USTF0",1773032350421,10.82,83.18,83.141,7.37647348]
["bitfinex-derivatives","SOLF0:USTF0",1773032350827,10.82,83.18,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773032350828,3.6955566,83.18,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773032351128,3.6955566,83.18,83.139,0.00011922]
["bitfinex-derivatives","SOLF0:USTF0",1773032351526,10.821,83.174,83.139,0.00011922]
["bitfinex-derivatives","SOLF0:USTF0",1773032352524,10.822,83.164,83.139,0.00011922]
["bitfinex-derivatives","SOLF0:USTF0",1773032354226,5.99015369,83.155,83.11,3.6955566]
["bitfinex-derivatives","SOLF0:USTF0",1773032354420,3.6955566,83.17,83.12,3.6955566]
["bitfinex-derivatives","SOLF0:USTF0",1773032354622,5.99912968,83.169,83.13,3.6955566]
["bitfinex-derivatives","SOLF0:USTF0",1773032356328,16.82112968,83.169,83.13,3.6955566]
["bitfinex-derivatives","SOLF0:USTF0",1773032356720,6.0218881,83.181,83.131,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032356923,6.0218881,83.181,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032357119,10.819,83.188,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032357321,6.03793054,83.187,83.109,22.37195067]
["bitfinex-derivatives","SOLF0:USTF0",1773032357525,6.03793054,83.169,83.121,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032357929,6.03793054,83.169,83.131,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032358130,6.03790064,83.181,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032358328,6.04645155,83.195,83.151,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032358834,10.818,83.193,83.151,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032359729,16.91377813,83.193,83.151,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032362430,2.09240241,83.23,83.14,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032362431,6.12732066,83.189,83.14,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032362633,6.12732066,83.189,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032363134,6.12732066,83.189,83.151,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032364829,10.819,83.188,83.14,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032365133,6.1896891,83.179,83.131,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032365733,10.819,83.189,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032365930,6.19759931,83.188,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032366333,10.819,83.186,83.141,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032367332,6.35183263,83.172,83.131,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032369139,10.821,83.17,83.131,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032370239,10.821,83.17,83.107,22.37195067]
["bitfinex-derivatives","SOLF0:USTF0",1773032370240,6.35706468,83.16,83.117,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032370434,6.36442329,83.159,83.117,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032371237,10.824,83.149,83.117,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032372341,6.36442329,83.159,83.117,6.35428798]
["bitfinex-derivatives","SOLF0:USTF0",1773032377746,6.36442329,83.159,83.12,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032378039,6.46723173,83.171,83.131,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032380045,6.48095404,83.183,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032382444,3.69918047,83.18,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032383654,10.23154632,83.18,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032384152,6.53236585,83.179,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032384945,10.82,83.178,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032385652,17.36627955,83.178,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032388051,3.69918047,83.15,83.074,29.78885873]
["bitfinex-derivatives","SOLF0:USTF0",1773032388249,11.19846646,83.178,83.1,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032388555,10.823,83.156,83.1,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032388756,11.19846646,83.18,83.11,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032389054,3.69918047,83.16,83.11,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032390049,10.823,83.154,83.111,11.44976172]
["bitfinex-derivatives","SOLF0:USTF0",1773032390259,22.40092739,83.204,83.111,11.44976172]
["bitfinex-derivatives","SOLF0:USTF0",1773032390260,2.22629097,83.149,83.111,0.00076172]
["bitfinex-derivatives","SOLF0:USTF0",1773032391145,2.22629097,83.149,83.1,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032391351,10.825,83.143,83.1,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032392355,10.825,83.143,83.101,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032392555,10.823,83.153,83.111,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032392756,10.823,83.153,83.121,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032394057,13.29740402,83.163,83.121,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032396653,2.47540402,83.163,83.13,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032397252,2.47540402,83.163,83.121,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032397458,2.57293544,83.175,83.121,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032398254,10.821,83.171,83.121,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032398451,2.57293544,83.175,83.14,10.34851356]
["bitfinex-derivatives","SOLF0:USTF0",1773032398859,2.62142883,83.187,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032399362,10.82,83.183,83.141,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032399553,3.69918047,83.2,83.151,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032399759,2.65469763,83.198,83.151,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032400863,2.65469763,83.198,83.081,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773032400864,2.73535509,83.211,83.17,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032401161,2.73535509,83.207,83.17,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032401363,2.73535509,83.207,83.161,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032402169,2.73535509,83.207,83.171,6.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1773032403065,2.73535509,83.207,83.17,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032403369,2.93911512,83.199,83.15,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032403669,2.93911512,83.199,83.15,10.45226887]
["bitfinex-derivatives","SOLF0:USTF0",1773032403868,2.93911512,83.199,83.151,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032404271,3.69918047,83.21,83.161,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032404569,2.97171538,83.212,83.161,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032404770,10.816,83.208,83.161,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032405970,10.817,83.201,83.161,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032408070,10.816,83.21,83.171,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032411576,10.817,83.201,83.171,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032412773,10.816,83.211,83.171,6.7530884]
["bitfinex-derivatives","SOLF0:USTF0",1773032413977,14.93395159,83.252,83.089,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773032413978,6.84415253,83.23,83.181,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032414186,3.14497206,83.23,83.191,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032414385,6.84415253,83.23,83.191,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032415481,10.814,83.226,83.191,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032417186,3.69918047,83.21,83.161,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032418091,3.77246009,83.219,83.17,3.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1773032418382,3.77246009,83.219,83.17,10.51833019]
["bitfinex-derivatives","SOLF0:USTF0",1773032418383,10.816,83.207,83.17,10.51833019]
["bitfinex-derivatives","SOLF0:USTF0",1773032419191,10.816,83.207,83.171,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032420784,3.88028287,83.231,83.191,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032420986,3.88028287,83.229,83.191,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032421389,3.88028287,83.229,83.18,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032421588,10.817,83.204,83.17,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032424688,10.817,83.204,83.169,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032425390,10.817,83.204,83.171,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032426901,6.89658824,83.212,83.171,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032427501,17.71058824,83.222,83.171,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032427688,6.89658824,83.221,83.171,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032427890,6.89658824,83.221,83.096,29.78885873]
["bitfinex-derivatives","SOLF0:USTF0",1773032427891,3.69740776,83.2,83.155,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032428086,6.89658824,83.189,83.141,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032428497,10.821,83.17,83.128,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032428695,6.89658824,83.169,83.128,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032428896,3.69740776,83.15,83.111,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032429094,6.89658824,83.149,83.101,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032430697,6.89658824,83.137,83.088,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032430890,6.89658824,83.137,83.091,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032431094,6.89658824,83.149,83.101,6.81914972]
["bitfinex-derivatives","SOLF0:USTF0",1773032432093,6.89658824,83.136,83.09,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032432599,6.89658824,83.136,83.09,10.51655748]
["bitfinex-derivatives","SOLF0:USTF0",1773032432794,10.827,83.128,83.09,10.51655748]
["bitfinex-derivatives","SOLF0:USTF0",1773032433298,10.827,83.128,83.091,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032433493,6.89658824,83.136,83.091,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032434400,7.3079005,83.147,83.091,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032434606,7.3079005,83.147,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032435907,3.69740776,83.15,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032437393,11.00530826,83.15,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032437800,7.3079005,83.15,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032440108,10.824,83.149,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032441207,18.1319005,83.149,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032442603,10.824,83.146,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032443913,3.69740776,83.17,83.121,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032444114,11.00530826,83.17,83.121,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032444416,10.823,83.158,83.121,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032444914,18.1309005,83.158,83.121,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032448413,3.69740776,83.15,83.109,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032448717,7.3079005,83.149,83.109,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032449314,7.3079005,83.147,83.109,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032449520,7.3079005,83.147,83.094,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032449712,7.3079005,83.147,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032450714,10.825,83.143,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032452318,7.3079005,83.14,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032452516,7.3079005,83.14,83.09,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032452517,7.3079005,83.139,83.09,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032452720,7.3079005,83.139,83.09,10.66353502]
["bitfinex-derivatives","SOLF0:USTF0",1773032452915,7.3079005,83.139,83.091,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032453114,3.69740776,83.13,83.091,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032453314,7.3079005,83.129,83.079,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032454018,7.3079005,83.119,83.079,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032454225,7.3079005,83.109,83.065,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032454818,7.3079005,83.136,83.081,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032455019,7.3079005,83.129,83.081,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032455219,7.3079005,83.119,83.081,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032456120,7.3079005,83.132,83.081,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032456323,7.3079005,83.132,83.043,2.09421563]
["bitfinex-derivatives","SOLF0:USTF0",1773032456324,7.3079005,83.145,83.101,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032456823,7.3079005,83.158,83.111,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032460324,3.69740776,83.17,83.12,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032460532,21.628,83.229,83.043,2.09421563]
["bitfinex-derivatives","SOLF0:USTF0",1773032460533,7.3079005,83.211,83.141,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032460726,7.3079005,83.199,83.141,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032461127,10.819,83.191,83.141,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032461729,7.3079005,83.189,83.141,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032461929,7.3079005,83.187,83.141,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032462428,3.69740776,83.16,83.12,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032463030,7.3079005,83.169,83.12,6.96612726]
["bitfinex-derivatives","SOLF0:USTF0",1773032464928,3.69740776,83.18,83.13,3.69740776]
["bitfinex-derivatives","SOLF0:USTF0",1773032465130,7.67527262,83.184,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032465434,7.67527262,83.188,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032467127,3.69740776,83.19,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032467128,7.67527262,83.187,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032468534,7.67527262,83.185,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032471437,10.82,83.182,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032472037,7.67527262,83.185,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032474737,10.82,83.184,83.141,7.66136203]
["bitfinex-derivatives","SOLF0:USTF0",1773032475839,9.91137363,83.21,83.115,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032475840,7.19730256,83.176,83.115,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032477541,7.19730256,83.172,83.118,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032478342,10.821,83.17,83.118,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032478838,18.01830256,83.17,83.118,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032479039,7.19730256,83.169,83.118,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032481133,7.19730256,83.166,83.118,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032481332,7.19730256,83.166,83.08,9.91424613]
["bitfinex-derivatives","SOLF0:USTF0",1773032481533,7.19730256,83.166,83.101,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032481937,7.19730256,83.169,83.101,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032482942,7.19730256,83.169,83.119,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032483537,9.26327115,83.184,83.135,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032483838,7.19730256,83.182,83.101,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032485342,7.19730256,83.172,83.117,18.53218446]
["bitfinex-derivatives","SOLF0:USTF0",1773032485743,7.19730256,83.172,83.118,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032486244,7.19730256,83.172,83.12,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032487450,7.19730256,83.172,83.122,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032488353,7.19730256,83.172,83.128,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032489551,7.19730256,83.172,83.131,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032490154,7.19730256,83.169,83.12,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032491145,7.19730256,83.167,83.117,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032491344,7.19730256,83.159,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773032491555,7.19730256,83.159,83.07,29.78885873]
["bitfinex-derivatives","SOLF0:USTF0",1773032491556,7.19730256,83.137,83.09,11.40465035]
["bitfinex-derivatives","SOLF0:USTF0",1773032491856,7.19730256,83.137,83.09,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032492655,7.19730256,83.137,83.091,7.70418446]
["bitfinex-derivatives","SOLF0:USTF0",1773032492850,7.19730256,83.149,83.1,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032493057,7.19730256,83.149,83.101,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032494354,7.19730256,83.149,83.1,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032494556,7.19730256,83.149,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773032495156,7.19730256,83.149,83.095,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032495556,7.52265767,83.139,83.095,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032500059,7.52265767,83.135,83.095,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032500556,7.52265767,83.149,83.1,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032500755,7.52265767,83.149,83.101,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032501261,7.52265767,83.149,83.032,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773032501262,3.70046589,83.16,83.111,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032501452,7.52265767,83.167,83.111,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032502462,7.52265767,83.163,83.113,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032502965,3.70046589,83.16,83.113,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032503755,3.70046589,83.17,83.131,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032504760,7.52265767,83.177,83.131,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032505364,7.52265767,83.169,83.131,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032506359,7.52265767,83.167,83.117,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032507459,7.52265767,83.167,83.121,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032508466,10.82,83.179,83.13,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032508667,7.52265767,83.178,83.131,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032509466,10.821,83.173,83.131,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032509669,7.52265767,83.169,83.116,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032509869,7.52265767,83.169,83.121,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032513968,7.52265767,83.168,83.121,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032515369,18.34465767,83.167,83.121,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032515575,7.52265767,83.166,83.121,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032517374,7.52265767,83.179,83.131,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032517573,7.52265767,83.169,83.12,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032517769,7.52265767,83.169,83.119,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032518472,7.52265767,83.168,83.122,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032519471,7.52265767,83.168,83.126,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032519670,7.52265767,83.191,83.141,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032520469,7.52265767,83.189,83.141,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032521975,7.52265767,83.189,83.093,21.663]
["bitfinex-derivatives","SOLF0:USTF0",1773032521976,7.52265767,83.141,83.091,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032522470,7.52265767,83.152,83.1,3.70046589]
["bitfinex-derivatives","SOLF0:USTF0",1773032522675,3.70046589,83.15,83.101,7.61034365]
["bitfinex-derivatives","SOLF0:USTF0",1773032524280,3.70046589,83.16,83.111,7.76102602]
["bitfinex-derivatives","SOLF0:USTF0",1773032527277,10.822,83.164,83.111,7.76102602]
["bitfinex-derivatives","SOLF0:USTF0",1773032527482,7.83240363,83.165,83.113,7.76102602]
["bitfinex-derivatives","SOLF0:USTF0",1773032531289,3.70046589,83.16,83.113,7.76102602]
["bitfinex-derivatives","SOLF0:USTF0",1773032531587,7.83240363,83.165,83.113,7.76102602]
["bitfinex-derivatives","SOLF0:USTF0",1773032532490,7.74724491,83.159,83.113,7.76102602]
["bitfinex-derivatives","SOLF0:USTF0",1773032536996,7.74724491,83.159,83.114,18.76103294]
["bitfinex-derivatives","SOLF0:USTF0",1773032537195,7.74724491,83.159,83.115,7.93303294]
["bitfinex-derivatives","SOLF0:USTF0",1773032538594,7.74724491,83.157,83.115,7.93303294]
["bitfinex-derivatives","SOLF0:USTF0",1773032539599,7.74724491,83.154,83.115,7.93303294]
["bitfinex-derivatives","SOLF0:USTF0",1773032555804,3.70249446,83.16,83.115,7.93303294]
["bitfinex-derivatives","SOLF0:USTF0",1773032556010,8.16893912,83.166,83.124,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032556218,8.16893912,83.164,83.124,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032556804,8.16893912,83.159,83.113,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032557812,8.16893912,83.155,83.113,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032559404,8.16893912,83.153,83.113,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032567817,8.16893912,83.153,83.114,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032568012,8.16893912,83.169,83.114,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032568215,17.45062326,83.168,83.123,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032568407,9.28168414,83.167,83.123,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032568612,9.28168414,83.166,83.123,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032568918,8.16893912,83.168,83.126,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032569118,9.2821327,83.167,83.126,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032569317,9.2821327,83.166,83.126,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032569512,8.16893912,83.168,83.126,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032569716,9.28200484,83.167,83.126,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032569916,9.28200484,83.166,83.126,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032570216,8.16893912,83.185,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032570521,8.16893912,83.183,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032570718,11.20729904,83.199,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032570719,8.16893912,83.179,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032572517,3.70249446,83.19,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032572821,8.16893912,83.191,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032573022,17.43961633,83.19,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032573213,8.16893912,83.19,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032573411,8.16893912,83.19,83.144,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032574626,8.16893912,83.189,83.144,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032574822,8.16893912,83.188,83.144,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032575022,8.16893912,83.169,83.121,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032575525,8.16893912,83.159,83.121,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032577727,8.16893912,83.171,83.121,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032578423,8.16893912,83.171,83.123,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032578818,3.70249446,83.18,83.13,3.70249446]
["bitfinex-derivatives","SOLF0:USTF0",1773032579023,3.70249446,83.18,83.131,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032580422,10.82,83.182,83.131,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032580726,8.16893912,83.179,83.131,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032580917,8.16893912,83.177,83.131,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032581323,8.16893912,83.177,83.134,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032581523,10.819,83.187,83.14,3.70249446]
["bitfinex-derivatives","SOLF0:USTF0",1773032581724,8.16893912,83.189,83.141,7.91978124]
["bitfinex-derivatives","SOLF0:USTF0",1773032583324,8.16893912,83.189,83.141,18.74478124]
["bitfinex-derivatives","SOLF0:USTF0",1773032583629,8.16893912,83.189,83.142,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032585325,3.70249446,83.2,83.151,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032585523,8.21668981,83.202,83.151,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032585722,8.21668981,83.213,83.161,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032585928,8.21668981,83.213,83.171,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032586117,22.40092739,83.257,83.171,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032586118,3.70249446,83.23,83.171,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032586322,8.21668981,83.228,83.171,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032586522,17.46346163,83.227,83.181,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032586826,8.21668981,83.227,83.19,11.75009912]
["bitfinex-derivatives","SOLF0:USTF0",1773032587124,9.24446692,83.239,83.19,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032587330,3.70249446,83.24,83.191,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032587831,11.91918427,83.24,83.191,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032588028,8.21668981,83.239,83.191,8.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1773032589531,8.21668981,83.239,83.2,3.70249446]
["bitfinex-derivatives","SOLF0:USTF0",1773032590127,8.21668981,83.239,83.193,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032590326,3.70249446,83.25,83.193,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032590525,18.58830472,83.255,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032590828,308.61482793,83.301,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032590829,7.77830472,83.279,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032591029,7.77830472,83.269,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032592131,7.77830472,83.269,83.23,3.70249446]
["bitfinex-derivatives","SOLF0:USTF0",1773032592427,7.77830472,83.269,83.162,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1773032592428,7.77830472,83.269,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032592630,7.77830472,83.259,83.205,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032593027,7.77830472,83.259,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032594228,3.70249446,83.25,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032594932,7.77830472,83.257,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032596724,7.77830472,83.269,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032597031,11.48079918,83.25,83.208,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032597936,7.77830472,83.25,83.208,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032599336,7.77830472,83.259,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032600337,10.809,83.268,83.22,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032600529,3.69392823,83.28,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032601134,10.807,83.278,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032601426,3.69392823,83.27,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032601632,7.77830472,83.259,83.218,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032601831,3.69392823,83.28,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032602031,7.77830472,83.288,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032602227,7.77830472,83.288,83.24,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032602425,3.69392823,83.28,83.241,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032602627,3.69392823,83.28,83.23,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032602628,7.77830472,83.277,83.228,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032603032,7.77830472,83.277,83.23,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032604427,3.69392823,83.27,83.228,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032604628,7.77830472,83.277,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032605034,7.77830472,83.284,83.231,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032605333,11.47223295,83.3,83.251,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032605531,7.77830472,83.3,83.251,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032605732,3.69392823,83.31,83.261,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032606131,11.47223295,83.31,83.261,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032606334,7.77830472,83.309,83.261,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032607229,7.77830472,83.307,83.25,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032607932,7.77830472,83.279,83.234,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032608136,3.69392823,83.26,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032608332,11.47223295,83.27,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032608536,3.69392823,83.26,83.211,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032609436,3.69392823,83.26,83.219,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032610125,11.47223295,83.27,83.219,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032612633,11.47223295,83.27,83.22,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032612936,11.47223295,83.27,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032613527,3.69392823,83.26,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032614838,8.27247222,83.269,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032615137,3.69392823,83.26,83.221,8.22370744]
["bitfinex-derivatives","SOLF0:USTF0",1773032616040,3.69392823,83.26,83.224,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032616840,8.27247222,83.269,83.224,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032617637,8.27247222,83.259,83.214,19.22014063]
["bitfinex-derivatives","SOLF0:USTF0",1773032617836,8.27247222,83.259,83.215,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032620236,11.96640045,83.25,83.203,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032620440,8.27247222,83.249,83.19,12.09906886]
["bitfinex-derivatives","SOLF0:USTF0",1773032620634,8.27247222,83.249,83.191,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032620835,8.27247222,83.239,83.191,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032621035,8.27247222,83.239,83.193,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032621236,3.69392823,83.24,83.193,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032622441,3.69392823,83.24,83.197,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032624842,11.96640045,83.24,83.197,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032625042,8.27247222,83.239,83.197,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032625237,8.27247222,83.229,83.187,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773032626738,8.27247222,83.199,83.143,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032627039,3.69392823,83.19,83.143,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032627239,8.27247222,83.189,83.143,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032627939,10.815,83.218,83.14,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032628145,3.69392823,83.21,83.151,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032628545,11.96640045,83.21,83.151,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032628740,8.27247222,83.209,83.151,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032629341,3.69392823,83.21,83.162,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032629543,3.69392823,83.22,83.17,3.69392823]
["bitfinex-derivatives","SOLF0:USTF0",1773032629744,8.27247222,83.224,83.171,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032630244,3.69392823,83.23,83.181,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032631253,8.27247222,83.238,83.191,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032632550,3.69392823,83.23,83.191,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032632750,8.27247222,83.238,83.191,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032640154,10.811,83.249,83.191,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032640355,8.27247222,83.253,83.201,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032641456,8.27247222,83.253,83.203,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032642153,3.69392823,83.25,83.203,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032643153,8.15347609,83.249,83.203,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032644461,10.811,83.247,83.203,8.40514063]
["bitfinex-derivatives","SOLF0:USTF0",1773032645261,11.16745166,83.293,83.14,29.70150796]
["bitfinex-derivatives","SOLF0:USTF0",1773032645262,10.81,83.256,83.211,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032645454,10.81,83.256,83.135,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773032645455,8.15347609,83.274,83.231,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032646350,10.806,83.286,83.231,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032646549,8.15347609,83.285,83.231,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032647361,21.604,83.322,83.232,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032647362,11.84508192,83.28,83.232,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032647560,8.15347609,83.279,83.232,8.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1773032648861,8.15347609,83.279,83.235,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032650055,10.807,83.278,83.235,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032650260,8.35847385,83.277,83.235,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032651655,10.806,83.287,83.235,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032651861,10.806,83.287,83.241,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032652063,19.16447385,83.287,83.241,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032652455,8.35847385,83.287,83.25,12.02521687]
["bitfinex-derivatives","SOLF0:USTF0",1773032652653,10.805,83.296,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032653763,8.35847385,83.295,83.26,3.69160583]
["bitfinex-derivatives","SOLF0:USTF0",1773032653955,8.35847385,83.295,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032654764,3.69160583,83.3,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032654765,8.35847385,83.3,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032654966,8.35847385,83.299,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032656467,19.16347385,83.299,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032657665,8.35847385,83.295,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032659467,19.16347385,83.294,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032660063,10.804,83.305,83.251,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032660265,8.35847385,83.319,83.261,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032660563,8.35847385,83.319,83.27,12.02521687]
["bitfinex-derivatives","SOLF0:USTF0",1773032660768,8.35847385,83.319,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032661970,8.35847385,83.317,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032663473,8.35847385,83.317,83.274,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032664470,8.35847385,83.317,83.28,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032664770,8.35847385,83.317,83.275,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032668884,8.35847385,83.309,83.262,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032669677,3.68803458,83.32,83.27,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032669877,10.802,83.322,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032670985,8.35847385,83.323,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032670986,10.803,83.314,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032671184,8.35847385,83.309,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032671578,8.35847385,83.319,83.271,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032672779,11.74012175,83.356,83.23,11.9007454]
["bitfinex-derivatives","SOLF0:USTF0",1773032672780,8.35847385,83.349,83.301,8.33361104]
["bitfinex-derivatives","SOLF0:USTF0",1773032673082,7.96206251,83.339,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032673279,3.68803458,83.33,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032673975,2.08845946,83.38,83.23,11.9007454]
["bitfinex-derivatives","SOLF0:USTF0",1773032673976,3.68803458,83.32,83.277,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032674286,7.96206251,83.319,83.277,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032674677,7.96206251,83.309,83.264,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032677886,7.96206251,83.324,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032678383,7.96206251,83.337,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032678978,10.799,83.343,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032679178,7.96206251,83.349,83.3,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032679488,7.96206251,83.349,83.31,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032679688,7.96206251,83.349,83.31,11.55076194]
["bitfinex-derivatives","SOLF0:USTF0",1773032680491,7.96206251,83.349,83.3,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032681387,7.96206251,83.339,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032681591,7.96206251,83.339,83.28,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032682388,7.96206251,83.339,83.28,14.49503458]
["bitfinex-derivatives","SOLF0:USTF0",1773032682690,11.65009709,83.33,83.28,14.49503458]
["bitfinex-derivatives","SOLF0:USTF0",1773032683191,7.96206251,83.329,83.28,14.49503458]
["bitfinex-derivatives","SOLF0:USTF0",1773032684592,7.96206251,83.329,83.281,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032684793,11.65009709,83.32,83.281,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032685000,7.96206251,83.32,83.281,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032686292,7.96206251,83.309,83.267,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032687297,3.68803458,83.3,83.254,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032690990,7.96206251,83.307,83.254,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032692091,7.96206251,83.307,83.256,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032694400,7.96206251,83.307,83.258,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032694595,7.96206251,83.307,83.237,22.16549113]
["bitfinex-derivatives","SOLF0:USTF0",1773032694596,3.68803458,83.32,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032694996,11.65009709,83.32,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032695997,3.68803458,83.32,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032696202,7.96206251,83.319,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032698297,7.96206251,83.319,83.272,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032698798,7.96206251,83.319,83.264,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773032699002,7.96206251,83.297,83.246,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032699300,3.68803458,83.31,83.261,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032699701,7.96206251,83.311,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032699901,7.96206251,83.329,83.271,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032700405,7.96206251,83.329,83.28,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032700606,10.799,83.338,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032701806,7.96206251,83.337,83.291,7.86272736]
["bitfinex-derivatives","SOLF0:USTF0",1773032702898,8.0904125,83.35,83.301,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032703104,8.0904125,83.378,83.33,11.7479293]
["bitfinex-derivatives","SOLF0:USTF0",1773032703407,10.795,83.369,83.33,11.7479293]
["bitfinex-derivatives","SOLF0:USTF0",1773032704905,8.0904125,83.378,83.331,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032705112,3.68803458,83.39,83.341,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032705608,8.0904125,83.391,83.341,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032706010,3.68803458,83.39,83.341,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032706408,10.793,83.389,83.341,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032708011,8.0904125,83.383,83.341,8.05989472]
["bitfinex-derivatives","SOLF0:USTF0",1773032711118,8.23717475,83.371,83.324,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032711913,8.23717475,83.371,83.33,3.68803458]
["bitfinex-derivatives","SOLF0:USTF0",1773032712503,8.23717475,83.371,83.324,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032717912,8.23717475,83.379,83.331,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032718113,12.14771107,83.423,83.341,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032718114,8.23717475,83.391,83.341,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032718313,8.23717475,83.391,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032718615,3.68803458,83.39,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032719313,14.48103458,83.39,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032719614,3.68803458,83.39,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032720716,8.23717475,83.391,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032721315,3.68803458,83.39,83.341,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032721614,3.68167276,83.39,83.341,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032725718,8.23717475,83.369,83.321,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032726413,8.23717475,83.366,83.321,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032726715,8.23717475,83.366,83.26,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773032726716,8.23717475,83.349,83.301,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032726917,8.23717475,83.339,83.301,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032727620,11.11612135,83.4,83.301,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032727621,8.23717475,83.354,83.301,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032727821,3.68167276,83.36,83.311,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032729308,3.68167276,83.36,83.312,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773032729510,3.68167276,83.36,83.313,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032730109,3.68167276,83.38,83.331,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032730312,8.23717475,83.382,83.331,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032730517,8.23717475,83.382,83.341,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032731320,8.23717475,83.382,83.341,19.06995844]
["bitfinex-derivatives","SOLF0:USTF0",1773032731520,8.23717475,83.395,83.35,3.68167276]
["bitfinex-derivatives","SOLF0:USTF0",1773032731720,8.23717475,83.395,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032733722,3.68167276,83.39,83.351,8.27095844]
["bitfinex-derivatives","SOLF0:USTF0",1773032733925,8.46026823,83.389,83.34,3.68167276]
["bitfinex-derivatives","SOLF0:USTF0",1773032734121,8.46026823,83.379,83.337,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032734317,3.68167276,83.37,83.325,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773032734622,12.14194099,83.37,83.325,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773032734819,3.68167276,83.38,83.331,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032735625,8.46026823,83.389,83.34,3.68167276]
["bitfinex-derivatives","SOLF0:USTF0",1773032735824,3.68167276,83.4,83.341,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032736119,3.68167276,83.4,83.285,21.613]
["bitfinex-derivatives","SOLF0:USTF0",1773032736120,3.68167276,83.4,83.351,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032737225,3.68167276,83.4,83.353,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032739426,3.68167276,83.4,83.354,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773032740725,3.68167276,83.4,83.355,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032741023,3.68167276,83.39,83.344,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1773032741419,8.46026823,83.399,83.344,19.19473925]
["bitfinex-derivatives","SOLF0:USTF0",1773032741614,3.68167276,83.39,83.346,19.19373925]
["bitfinex-derivatives","SOLF0:USTF0",1773032741814,3.68167276,83.39,83.347,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032744727,3.68167276,83.39,83.346,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773032744728,3.68167276,83.36,83.309,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032744920,3.68167276,83.37,83.321,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032745327,3.68167276,83.37,83.327,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032745528,3.68167276,83.38,83.331,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032745724,3.68167276,83.38,83.278,29.70150796]
["bitfinex-derivatives","SOLF0:USTF0",1773032745725,3.68167276,83.34,83.312,22.16549113]
["bitfinex-derivatives","SOLF0:USTF0",1773032745933,3.68167276,83.33,83.298,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032746326,3.68167276,83.34,83.298,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032747626,8.27400781,83.344,83.298,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032751535,8.27400781,83.344,83.285,19.20173925]
["bitfinex-derivatives","SOLF0:USTF0",1773032751836,8.27400781,83.344,83.289,19.20173925]
["bitfinex-derivatives","SOLF0:USTF0",1773032752036,8.46026823,83.342,83.289,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032752935,8.46026823,83.342,83.199,168.279]
["bitfinex-derivatives","SOLF0:USTF0",1773032752936,8.46026823,83.359,83.31,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032754337,8.46026823,83.378,83.313,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032755432,8.46026823,83.378,83.315,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032756329,8.46026823,83.378,83.316,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773032756634,8.46026823,83.378,83.317,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032759739,8.46026823,83.376,83.317,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032761137,8.46026823,83.376,83.319,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032762038,8.46026823,83.374,83.319,8.39573925]
["bitfinex-derivatives","SOLF0:USTF0",1773032762428,8.46026823,83.374,83.308,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773032762934,8.46026823,83.359,83.281,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032763339,7.80437714,83.373,83.281,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032763548,7.80437714,83.373,83.301,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032764142,7.80437714,83.37,83.32,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032767041,7.80437714,83.367,83.32,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032767440,7.80437714,83.367,83.282,22.16549113]
["bitfinex-derivatives","SOLF0:USTF0",1773032767744,7.80437714,83.334,83.275,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032768149,21.585,83.394,83.275,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032768150,7.80437714,83.321,83.275,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032768853,8.2945065,83.318,83.275,8.04836615]
["bitfinex-derivatives","SOLF0:USTF0",1773032769149,8.2945065,83.318,83.265,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773032769553,11.98395834,83.31,83.262,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032769750,3.68945184,83.3,83.262,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032771556,11.98395834,83.31,83.262,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032774454,8.2945065,83.31,83.271,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032777960,11.98395834,83.31,83.271,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032778466,8.2945065,83.309,83.261,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032779265,8.2945065,83.309,83.264,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032779862,11.11265274,83.367,83.207,21.633]
["bitfinex-derivatives","SOLF0:USTF0",1773032779863,8.2945065,83.335,83.29,3.68945184]
["bitfinex-derivatives","SOLF0:USTF0",1773032780063,8.2945065,83.335,83.29,11.50894847]
["bitfinex-derivatives","SOLF0:USTF0",1773032780267,3.68945184,83.33,83.29,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032780468,11.98395834,83.33,83.29,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032780660,8.2945065,83.329,83.29,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032780862,11.98395834,83.32,83.271,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032781061,11.98395834,83.32,83.272,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032781062,8.2945065,83.32,83.272,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032781860,8.2945065,83.32,83.276,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032782060,3.68945184,83.33,83.281,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032782565,8.2945065,83.329,83.281,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032782763,8.2945065,83.329,83.198,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773032782764,8.2945065,83.329,83.29,3.68945184]
["bitfinex-derivatives","SOLF0:USTF0",1773032782959,8.2945065,83.329,83.29,11.50894847]
["bitfinex-derivatives","SOLF0:USTF0",1773032783464,8.2945065,83.329,83.29,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032786468,8.2945065,83.329,83.28,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032790366,8.2945065,83.329,83.28,11.50682581]
["bitfinex-derivatives","SOLF0:USTF0",1773032791162,8.2945065,83.329,83.283,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032792171,10.8,83.336,83.286,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032792371,3.68732918,83.34,83.291,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032792670,8.2945065,83.339,83.291,7.81949663]
["bitfinex-derivatives","SOLF0:USTF0",1773032797170,8.36304122,83.349,83.301,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032797572,8.36453408,83.347,83.301,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032798162,8.3644891,83.344,83.301,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032799372,8.36107654,83.341,83.301,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032805877,10.798,83.351,83.31,11.51039198]
["bitfinex-derivatives","SOLF0:USTF0",1773032806178,19.18019349,83.351,83.31,11.51039198]
["bitfinex-derivatives","SOLF0:USTF0",1773032806376,8.38219349,83.35,83.31,11.51039198]
["bitfinex-derivatives","SOLF0:USTF0",1773032806771,8.38352221,83.362,83.321,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032806972,8.38352221,83.362,83.33,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032807680,8.38352221,83.362,83.321,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032808877,29.67610366,83.444,83.275,21.615]
["bitfinex-derivatives","SOLF0:USTF0",1773032808878,8.38557896,83.378,83.34,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032810078,8.38557896,83.378,83.331,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032810480,8.34778063,83.369,83.32,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032811472,8.30718459,83.368,83.32,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032812077,8.30714576,83.364,83.32,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032812678,8.30840421,83.354,83.296,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032812883,8.30840421,83.354,83.3,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032813175,8.30840421,83.354,83.301,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032813380,8.30840421,83.354,83.31,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032813581,8.30840421,83.354,83.31,11.51039198]
["bitfinex-derivatives","SOLF0:USTF0",1773032813985,8.30840421,83.354,83.32,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032816282,8.25612181,83.368,83.33,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032817279,8.25612181,83.368,83.32,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032817580,8.25612181,83.368,83.31,14.49032918]
["bitfinex-derivatives","SOLF0:USTF0",1773032817881,8.25612181,83.368,83.31,22.31339198]
["bitfinex-derivatives","SOLF0:USTF0",1773032818083,8.25727415,83.359,83.31,22.31339198]
["bitfinex-derivatives","SOLF0:USTF0",1773032818383,8.25727415,83.358,83.31,11.51039198]
["bitfinex-derivatives","SOLF0:USTF0",1773032818877,8.24905112,83.355,83.31,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032819478,8.24905112,83.355,83.3,22.31439198]
["bitfinex-derivatives","SOLF0:USTF0",1773032819685,8.25018893,83.339,83.291,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1773032820386,8.25018893,83.339,83.29,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032822083,8.25018893,83.339,83.291,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032822283,8.25018893,83.339,83.301,7.8230628]
["bitfinex-derivatives","SOLF0:USTF0",1773032822589,8.22962483,83.359,83.31,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032823383,8.16622242,83.354,83.31,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032824390,8.16622242,83.352,83.31,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032824885,14.93395159,83.399,83.31,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032824886,8.16622242,83.364,83.33,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032826991,8.16622242,83.364,83.321,7.86318421]
["bitfinex-derivatives","SOLF0:USTF0",1773032830792,8.16622242,83.364,83.33,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032832897,8.16622242,83.364,83.321,7.86318421]
["bitfinex-derivatives","SOLF0:USTF0",1773032837396,3.68732918,83.35,83.3,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032837592,8.19323751,83.349,83.3,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032837995,8.19323751,83.349,83.3,12.34107572]
["bitfinex-derivatives","SOLF0:USTF0",1773032838299,8.19323751,83.349,83.301,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032841098,19.04808488,83.345,83.301,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032841302,8.24908488,83.339,83.29,3.68732918]
["bitfinex-derivatives","SOLF0:USTF0",1773032841604,8.24908488,83.339,83.29,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032843203,8.24908488,83.339,83.291,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032843405,8.25726412,83.335,83.291,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032844501,8.25923657,83.327,83.279,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032844705,8.25923657,83.319,83.279,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032845302,10.803,83.313,83.279,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032845601,8.25923657,83.319,83.279,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032845908,8.25923657,83.319,83.281,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032846108,3.68824132,83.33,83.282,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032846807,8.26032975,83.335,83.282,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032848203,8.28069073,83.333,83.282,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032849412,8.18081115,83.343,83.291,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032849914,8.18077276,83.339,83.291,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032851711,3.68824132,83.34,83.293,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032851918,8.16965924,83.351,83.301,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032852119,8.1696193,83.363,83.311,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032852621,8.17057355,83.362,83.311,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032853319,10.797,83.361,83.32,3.68824132]
["bitfinex-derivatives","SOLF0:USTF0",1773032853519,8.16948522,83.36,83.32,3.68824132]
["bitfinex-derivatives","SOLF0:USTF0",1773032853721,8.16948522,83.359,83.311,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032854319,10.797,83.356,83.311,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032854518,8.16945211,83.355,83.311,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032857520,8.12865016,83.353,83.311,8.65374654]
["bitfinex-derivatives","SOLF0:USTF0",1773032859428,3.68824132,83.34,83.263,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032859626,8.1111937,83.339,83.29,11.90698049]
["bitfinex-derivatives","SOLF0:USTF0",1773032860022,8.1111937,83.339,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032860529,8.11115645,83.336,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032861629,10.8,83.331,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032862323,18.92027107,83.331,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032862527,8.12027107,83.331,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032868132,8.15668108,83.328,83.28,11.90698049]
["bitfinex-derivatives","SOLF0:USTF0",1773032868835,8.15668108,83.328,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032873130,8.14575606,83.356,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032873337,8.14575606,83.356,83.29,3.68824132]
["bitfinex-derivatives","SOLF0:USTF0",1773032873338,8.14575606,83.339,83.301,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032873539,8.14641347,83.335,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032875038,8.1551944,83.332,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032876342,10.801,83.33,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032876540,3.68824132,83.34,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032877444,10.799,83.338,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032880140,8.17450406,83.335,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032880542,8.17513708,83.329,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032880941,8.20149326,83.327,83.291,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032881138,8.20149326,83.327,83.28,11.90698049]
["bitfinex-derivatives","SOLF0:USTF0",1773032881339,8.20149326,83.327,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032881739,8.20222523,83.323,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032882249,8.2021935,83.319,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032884048,10.802,83.321,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032888953,8.0650976,83.327,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032891354,8.296964,83.325,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032891948,8.296964,83.337,83.281,8.21873917]
["bitfinex-derivatives","SOLF0:USTF0",1773032893255,8.296964,83.348,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032893456,9.23339107,83.347,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032893654,8.296964,83.348,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032893851,9.23340111,83.347,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032894050,8.296964,83.348,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032894251,9.2337145,83.347,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032894557,8.296964,83.347,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032895157,8.296964,83.345,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032898460,10.799,83.343,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032905158,19.095964,83.339,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032905562,3.68824132,83.35,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032905863,10.798,83.347,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032906954,8.296964,83.346,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032908664,8.296964,83.343,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032910465,19.095964,83.342,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032911164,8.296964,83.341,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032913064,10.799,83.34,83.301,7.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1773032913265,8.293575,83.329,83.28,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032913666,8.293575,83.329,83.281,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032915366,8.293575,83.329,83.282,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773032915568,8.293575,83.329,83.283,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032916470,8.293575,83.329,83.286,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032919370,8.293575,83.329,83.287,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773032919570,8.293575,83.329,83.288,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032920667,8.293575,83.319,83.273,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032922760,8.293575,83.309,83.273,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032925369,8.293575,83.309,83.263,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032925578,8.10074512,83.299,83.251,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032926173,11.78637265,83.31,83.26,3.68564109]
["bitfinex-derivatives","SOLF0:USTF0",1773032926374,22.39520408,83.359,83.228,203.51020506]
["bitfinex-derivatives","SOLF0:USTF0",1773032926375,8.10073156,83.32,83.271,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032926775,8.10111092,83.319,83.275,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032928175,14.93395159,83.366,83.228,203.51020506]
["bitfinex-derivatives","SOLF0:USTF0",1773032928176,11.6131855,83.33,83.28,3.68564109]
["bitfinex-derivatives","SOLF0:USTF0",1773032928381,7.92754441,83.33,83.291,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032928880,3.68564109,83.34,83.291,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032929080,7.95873229,83.341,83.293,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032930983,3.68564109,83.35,83.301,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032931585,11.64405843,83.35,83.301,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032931987,7.95840939,83.349,83.301,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032932686,308.03143739,83.36,83.311,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032932884,304.3457963,83.36,83.321,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032933389,296.38705405,83.36,83.321,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032934389,296.38705405,83.36,83.325,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032934692,296.38705405,83.36,83.33,3.68564109]
["bitfinex-derivatives","SOLF0:USTF0",1773032935390,296.38705405,83.36,83.325,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032937488,296.38705405,83.36,83.303,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032937489,7.99924779,83.359,83.303,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032937694,7.99924779,83.359,83.321,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032938484,296.38705405,83.36,83.321,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032938695,296.38705405,83.36,83.33,3.68564109]
["bitfinex-derivatives","SOLF0:USTF0",1773032939388,296.38705405,83.36,83.321,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032945096,7.9921596,83.359,83.321,8.23166782]
["bitfinex-derivatives","SOLF0:USTF0",1773032946400,7.99243463,83.349,83.304,7.94279378]
["bitfinex-derivatives","SOLF0:USTF0",1773032946592,7.9926208,83.359,83.311,7.94279378]
["bitfinex-derivatives","SOLF0:USTF0",1773032946796,7.9926208,83.359,83.321,7.94279378]
["bitfinex-derivatives","SOLF0:USTF0",1773032952401,7.9926208,83.359,83.322,7.87314794]
["bitfinex-derivatives","SOLF0:USTF0",1773032952900,7.9926208,83.359,83.329,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773032953301,7.9926208,83.359,83.322,7.87314794]
["bitfinex-derivatives","SOLF0:USTF0",1773032968416,7.9926208,83.359,83.324,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773032968620,7.9926208,83.359,83.325,7.87314794]
["bitfinex-derivatives","SOLF0:USTF0",1773032968916,296.38705405,83.36,83.325,7.87314794]
["bitfinex-derivatives","SOLF0:USTF0",1773032970117,246.14649248,83.36,83.336,7.87314794]
["bitfinex-derivatives","SOLF0:USTF0",1773032970418,7.95773033,83.384,83.34,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773032971310,7.95773033,83.384,83.346,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773032976721,7.95773033,83.384,83.337,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1773032979229,11.48611366,83.379,83.337,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1773032982927,11.48611366,83.379,83.33,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773032983529,11.48611366,83.379,83.331,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1773032990143,11.48611366,83.379,83.33,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773032990343,11.36009843,83.391,83.35,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773032991441,11.36009843,83.391,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773032999542,11.36009843,83.391,83.35,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033000553,11.36009843,83.391,83.345,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1773033001448,11.36009843,83.391,83.34,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033001652,11.267089,83.379,83.33,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033003457,11.267089,83.379,83.332,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1773033006362,11.26024148,83.389,83.35,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033006566,3.68308078,83.41,83.36,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033006860,11.26024148,83.408,83.315,29.89778716]
["bitfinex-derivatives","SOLF0:USTF0",1773033007061,11.26024148,83.408,83.36,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033010163,11.26024148,83.408,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773033010359,11.26024148,83.408,83.37,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033010662,11.26024148,83.408,83.36,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033013061,3.68308078,83.39,83.34,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033013263,3.68308078,83.38,83.33,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033013468,11.25043913,83.379,83.33,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033014365,11.25043913,83.379,83.337,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1773033015367,11.25043913,83.379,83.328,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773033016170,3.68308078,83.36,83.318,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773033016370,11.25061614,83.359,83.318,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773033017564,11.25061614,83.359,83.31,3.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1773033017764,11.25061614,83.359,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773033038678,11.25061614,83.359,83.323,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1773033040379,11.25061614,83.359,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773033046183,11.25061614,83.359,83.282,29.89778716]
["bitfinex-derivatives","SOLF0:USTF0",1773033046184,11.25061614,83.359,83.307,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773033046381,3.68445024,83.35,83.307,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773033046579,11.25801894,83.349,83.29,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033047584,11.25801894,83.349,83.302,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773033050577,3.68445024,83.33,83.28,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033050777,11.25154903,83.329,83.28,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033051185,11.25154903,83.329,83.29,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033051888,11.25928392,83.319,83.27,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033052289,11.25928392,83.319,83.217,49.19171983]
["bitfinex-derivatives","SOLF0:USTF0",1773033052290,11.25928392,83.319,83.26,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033052488,3.68445024,83.31,83.26,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033052789,11.25928392,83.299,83.25,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033052980,11.25928392,83.299,83.24,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033053385,11.25897537,83.289,83.24,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033053787,11.25897537,83.289,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033053982,290.99227099,83.318,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033053983,11.31398651,83.279,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033054390,11.31398651,83.279,83.185,29.89778716]
["bitfinex-derivatives","SOLF0:USTF0",1773033054682,11.31398651,83.279,83.165,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1773033054683,11.31398651,83.279,83.23,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033055491,11.31398651,83.279,83.22,14.49945024]
["bitfinex-derivatives","SOLF0:USTF0",1773033056289,11.31398651,83.279,83.23,14.49745024]
["bitfinex-derivatives","SOLF0:USTF0",1773033058391,11.31398651,83.279,83.23,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033063497,11.29144189,83.295,83.252,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033063697,11.29144189,83.295,83.25,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033069004,11.37167664,83.289,83.24,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033069899,12.225916,83.329,83.24,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033070103,11.37043338,83.299,83.25,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033070505,11.37043338,83.299,83.203,2.09040396]
["bitfinex-derivatives","SOLF0:USTF0",1773033070506,11.37043338,83.299,83.26,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033071501,11.37043338,83.299,83.262,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773033073806,11.37043338,83.299,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033074208,11.37043338,83.299,83.24,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033074800,11.37043338,83.299,83.242,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033075001,11.37043338,83.299,83.25,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033075305,11.36110231,83.323,83.28,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033076011,11.3647848,83.319,83.272,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773033076701,11.3647848,83.319,83.28,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033078301,11.3647848,83.319,83.28,14.49145024]
["bitfinex-derivatives","SOLF0:USTF0",1773033078502,11.3647848,83.319,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773033081409,11.19046091,83.309,83.25,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033081608,11.19046091,83.299,83.25,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033081809,11.19046091,83.299,83.259,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033082202,11.19046091,83.299,83.26,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033082707,14.90513253,83.31,83.26,3.68445024]
["bitfinex-derivatives","SOLF0:USTF0",1773033082909,11.22068229,83.309,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773033086011,11.23001246,83.299,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033087613,11.2298081,83.289,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033092220,11.2298081,83.289,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033094524,11.2298081,83.289,83.24,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033094723,11.2298081,83.289,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033095427,11.33313253,83.287,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033096218,11.3813159,83.279,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033097426,11.3813159,83.279,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033097618,15.07164489,83.29,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033097820,11.38117548,83.289,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033101524,11.38117548,83.289,83.24,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033101726,11.38117548,83.289,83.23,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033103425,11.38117548,83.289,83.238,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033106430,11.38117548,83.289,83.244,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033108430,11.40563194,83.279,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033108734,11.40563194,83.269,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033109926,11.40563194,83.269,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773033109927,3.69046941,83.26,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773033110135,11.46148942,83.259,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773033113838,3.69046941,83.25,83.2,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033114036,11.40772248,83.249,83.2,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033115439,11.40772248,83.249,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033116237,11.40772248,83.249,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773033117432,11.40772248,83.249,83.2,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033117639,11.40772248,83.249,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033117937,11.38305653,83.262,83.22,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033119440,11.38305653,83.262,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773033122444,11.38305653,83.262,83.22,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033122747,11.43758451,83.259,83.21,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033124541,11.43563607,83.257,83.21,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033126441,11.43563607,83.257,83.206,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773033126640,11.49154669,83.254,83.2,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033126838,11.49154669,83.249,83.2,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033127038,11.49154669,83.249,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773033127239,11.49154669,83.249,83.19,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033128340,11.49360413,83.247,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773033129340,10.811,83.246,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773033129537,11.49365124,83.245,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773033129939,11.51506476,83.239,83.19,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033130649,10.812,83.238,83.183,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773033130947,10.812,83.238,83.153,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1773033130948,3.69046941,83.22,83.17,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033131145,11.51499551,83.219,83.17,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033131744,11.51499551,83.219,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773033131943,3.69046941,83.21,83.16,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033132142,3.69046941,83.2,83.15,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033132339,11.4728778,83.199,83.15,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033133050,11.4728778,83.199,83.15,14.51446941]
["bitfinex-derivatives","SOLF0:USTF0",1773033133850,11.4728778,83.199,83.15,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033137058,11.4728778,83.199,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773033137253,11.4728778,83.199,83.15,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033139858,11.3443944,83.226,83.18,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033140560,11.3443944,83.226,83.19,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033141563,11.3443944,83.226,83.18,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033143759,11.3443944,83.226,83.19,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033146465,11.3443944,83.226,83.18,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033146853,11.3443944,83.226,83.19,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033147655,11.3443944,83.226,83.18,3.69046941]
["bitfinex-derivatives","SOLF0:USTF0",1773033153557,11.3443944,83.226,83.18,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033154567,11.3443944,83.226,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773033154864,11.3443944,83.226,83.19,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033161069,11.56307822,83.249,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033162665,11.56271861,83.246,83.153,2.09159755]
["bitfinex-derivatives","SOLF0:USTF0",1773033162871,11.56271861,83.246,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033163679,14.72614504,83.294,83.153,2.09159755]
["bitfinex-derivatives","SOLF0:USTF0",1773033163680,11.56268003,83.235,83.19,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033164175,11.54365759,83.222,83.19,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033170876,11.54365759,83.222,83.153,2.09159755]
["bitfinex-derivatives","SOLF0:USTF0",1773033170877,11.55434124,83.261,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033171081,11.55434124,83.259,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033172373,11.55880034,83.25,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033173684,11.55880034,83.25,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033174883,10.811,83.248,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033175084,11.52145408,83.247,83.19,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033175981,11.52177156,83.245,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773033176684,11.52177156,83.239,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033182389,11.52177156,83.239,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033182585,11.51269037,83.255,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033190502,11.51269037,83.255,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033190706,11.53904434,83.251,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033191094,11.53901456,83.249,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033192404,11.5330145,83.248,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033192804,11.5330145,83.248,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033193197,11.5338382,83.245,83.2,14.513244]
["bitfinex-derivatives","SOLF0:USTF0",1773033199005,11.5338382,83.245,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033199706,11.5338382,83.245,83.2,14.513244]
["bitfinex-derivatives","SOLF0:USTF0",1773033199901,11.5338382,83.245,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033207309,11.5338382,83.245,83.2,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033209520,11.5338382,83.245,83.21,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033210421,11.5338382,83.245,83.203,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033212124,11.50061301,83.259,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773033213014,11.50061301,83.259,83.155,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773033213015,11.50230641,83.281,83.184,29.67257109]
["bitfinex-derivatives","SOLF0:USTF0",1773033213220,11.50230641,83.302,83.26,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033213722,11.50230641,83.302,83.27,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033214625,305.29832284,83.313,83.28,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033215025,11.50226472,83.312,83.28,3.696244]
["bitfinex-derivatives","SOLF0:USTF0",1773033215624,11.50226472,83.312,83.28,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033216525,11.50226472,83.312,83.27,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033216829,11.50226472,83.312,83.28,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033219633,11.50226472,83.312,83.27,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033220033,3.68763212,83.3,83.244,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033220229,3.68763212,83.3,83.219,12.14946533]
["bitfinex-derivatives","SOLF0:USTF0",1773033220230,11.66688577,83.309,83.25,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033220537,11.66688577,83.289,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033220738,11.66688577,83.289,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033221038,11.66688577,83.302,83.26,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033221334,11.66688577,83.302,83.27,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033221531,11.66727134,83.313,83.27,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033222232,11.66727134,83.313,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773033225932,11.73627434,83.309,83.248,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033226140,11.73627434,83.309,83.26,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033227233,11.73627434,83.309,83.262,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773033230434,11.74248375,83.305,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033230834,11.74248375,83.305,83.26,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033232445,295.87243053,83.322,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033232446,11.73972705,83.299,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033232640,11.73972705,83.289,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033233041,11.73972705,83.289,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033234339,11.73972705,83.289,83.249,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033239646,11.72845554,83.3,83.257,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033239850,11.72845554,83.299,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033240150,11.73316106,83.289,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033240450,11.73316106,83.279,83.235,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033240647,11.73316106,83.279,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033240847,11.73316106,83.289,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033241047,11.73316106,83.289,83.25,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033242147,11.73316106,83.289,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033242547,11.73316106,83.289,83.247,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033242747,11.6923459,83.302,83.25,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033244451,11.6923459,83.302,83.252,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033247046,11.70313405,83.299,83.252,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033249949,11.70313405,83.299,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033250254,11.74886968,83.31,83.26,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033250849,11.74886968,83.31,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773033251356,11.74904114,83.309,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773033253358,11.74904114,83.309,83.258,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033253557,11.73963659,83.299,83.258,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033255160,11.73963659,83.299,83.249,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033255560,11.73963659,83.299,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033256155,11.73963659,83.299,83.25,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033256460,11.73963659,83.299,83.216,29.9288186]
["bitfinex-derivatives","SOLF0:USTF0",1773033256461,11.73963659,83.299,83.256,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033258754,11.73963659,83.299,83.265,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773033258954,11.73963659,83.299,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033260367,11.73963659,83.299,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033266069,3.68763212,83.29,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033266464,11.84139925,83.289,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033270775,11.84139925,83.289,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773033271074,11.84139925,83.289,83.24,3.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1773033272474,11.84139925,83.289,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033286382,11.84139925,83.289,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033286686,3.69010881,83.28,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033286885,11.89335785,83.279,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033289088,11.89335785,83.279,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033290190,3.69010881,83.27,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033290491,11.88849723,83.269,83.234,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033294790,11.88686796,83.28,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033296191,11.88248097,83.299,83.249,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033297092,11.88247942,83.289,83.249,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033303102,11.86885444,83.309,83.25,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033303305,11.86885444,83.309,83.26,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033303496,11.86885444,83.321,83.27,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033303695,11.86885444,83.321,83.28,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033304905,11.87203222,83.338,83.29,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773033306101,11.95392683,83.319,83.26,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033306302,11.95392683,83.309,83.25,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033306902,11.95392683,83.299,83.25,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033307704,11.95387515,83.289,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773033307906,3.69010881,83.28,83.23,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033308107,11.95440196,83.279,83.23,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033309404,11.95440196,83.279,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773033310807,11.95440196,83.279,83.23,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033313008,11.97959825,83.269,83.22,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033314210,11.97959825,83.269,83.23,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033316014,11.97959825,83.269,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773033316209,11.97959825,83.269,83.22,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033316416,11.96701199,83.259,83.21,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033317217,11.96701199,83.259,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773033317614,11.96701199,83.259,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033318012,3.69010881,83.25,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033318213,11.94817443,83.249,83.206,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033321219,11.94817443,83.249,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033321720,11.94817443,83.249,83.197,211.34222352]
["bitfinex-derivatives","SOLF0:USTF0",1773033323221,11.94817443,83.249,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033323625,11.94817443,83.249,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033324214,11.94817443,83.249,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033325324,11.94817443,83.249,83.2,14.50710881]
["bitfinex-derivatives","SOLF0:USTF0",1773033326224,11.94817443,83.249,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033326424,11.94817443,83.249,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033326820,11.97099299,83.237,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033327020,11.97089937,83.248,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033327226,11.97089937,83.248,83.21,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033328429,11.97089937,83.248,83.21,14.50610881]
["bitfinex-derivatives","SOLF0:USTF0",1773033329727,11.97089937,83.248,83.22,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033330626,11.97089937,83.248,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773033330930,11.97089937,83.248,83.21,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033331719,11.97089937,83.248,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773033335628,11.97089937,83.248,83.21,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033335833,11.97089937,83.248,83.2,3.69010881]
["bitfinex-derivatives","SOLF0:USTF0",1773033336728,11.97089937,83.248,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033336935,10.811,83.247,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033337136,12.07692328,83.246,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033337537,12.07692328,83.239,83.197,200.52422352]
["bitfinex-derivatives","SOLF0:USTF0",1773033341436,3.6955345,83.25,83.138,29.9288186]
["bitfinex-derivatives","SOLF0:USTF0",1773033341437,3.6955345,83.22,83.138,29.9288186]
["bitfinex-derivatives","SOLF0:USTF0",1773033341638,12.09374834,83.219,83.17,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033342642,12.09212553,83.217,83.17,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033343938,12.09194441,83.224,83.18,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033344142,12.09194441,83.224,83.19,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033346744,11.97487209,83.266,83.143,2.09133359]
["bitfinex-derivatives","SOLF0:USTF0",1773033346745,12.08151169,83.269,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033346940,12.08134671,83.259,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033347140,12.08134671,83.259,83.2,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033347342,12.08134671,83.246,83.2,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033347744,10.812,83.244,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033348050,12.08134671,83.243,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033349144,12.08134671,83.243,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773033349448,12.08134671,83.243,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033350950,10.19442474,83.24,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033351850,10.19442474,83.24,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033352049,3.6955345,83.28,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033352848,3.6955345,83.3,83.25,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033353247,9.04753294,83.299,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033353448,9.04753294,83.298,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033353647,9.04753294,83.299,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033353849,9.04753294,83.298,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033354045,7.27481173,83.298,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033354251,7.27481173,83.296,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033354457,7.27481173,83.273,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033354647,7.27481173,83.273,83.216,5.53849231]
["bitfinex-derivatives","SOLF0:USTF0",1773033354852,7.27481173,83.273,83.149,21.648]
["bitfinex-derivatives","SOLF0:USTF0",1773033354853,7.27481173,83.273,83.23,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033356356,7.27481173,83.262,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033361464,7.27481173,83.262,83.213,5.48408703]
["bitfinex-derivatives","SOLF0:USTF0",1773033361665,7.27481173,83.262,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033361861,7.27481173,83.262,83.24,0.0005345]
["bitfinex-derivatives","SOLF0:USTF0",1773033362467,7.27481173,83.255,83.198,7.56023735]
["bitfinex-derivatives","SOLF0:USTF0",1773033362667,7.27481173,83.255,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033363469,7.49451581,83.251,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033366073,7.49451581,83.251,83.23,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033366464,7.49451581,83.251,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033367865,7.49451581,83.243,83.21,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033368267,7.49451581,83.258,83.23,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033368473,7.49451581,83.258,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033369169,7.12138192,83.254,83.22,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033370074,7.12138192,83.267,83.24,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033370261,11.0687476,83.303,83.231,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033370262,7.12138192,83.287,83.231,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033370467,7.12138192,83.287,83.25,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033370664,7.12138192,83.287,83.26,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033370869,7.12138192,83.323,83.28,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033371372,7.12138192,83.323,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033371975,7.12138192,83.323,83.28,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033372476,7.12138192,83.317,83.274,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033373472,7.12138192,83.314,83.274,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033373665,7.12138192,83.314,83.28,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033375174,10.801,83.324,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033375476,10.801,83.324,83.281,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033375873,305.99860932,83.33,83.281,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033376173,305.99860932,83.33,83.273,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773033376174,298.8772274,83.33,83.3,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033376578,298.8772274,83.33,83.291,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033377982,305.99860932,83.33,83.291,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033378170,7.12138192,83.329,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033378374,7.12138192,83.328,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033379481,10.801,83.326,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033381179,7.12138192,83.328,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033381678,298.8772274,83.33,83.291,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033386582,298.8772274,83.33,83.3,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033386781,7.12138192,83.354,83.311,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033390886,7.12138192,83.349,83.3,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033391585,7.12138192,83.349,83.301,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033392189,10.81691642,83.36,83.311,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033392385,7.12138192,83.359,83.311,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033394092,7.54766065,83.358,83.311,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033395093,7.54766065,83.355,83.311,7.28706386]
["bitfinex-derivatives","SOLF0:USTF0",1773033395300,3.6955345,83.35,83.295,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033395596,7.54766065,83.339,83.295,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033396494,7.54766065,83.336,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033397487,7.54766065,83.334,83.29,3.6955345]
["bitfinex-derivatives","SOLF0:USTF0",1773033399594,7.54766065,83.334,83.29,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033400596,7.54766065,83.334,83.29,10.94335543]
["bitfinex-derivatives","SOLF0:USTF0",1773033400796,7.54766065,83.334,83.291,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033401796,7.54766065,83.334,83.293,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033402188,7.54766065,83.334,83.3,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033402798,7.54766065,83.334,83.3,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033402998,10.799,83.343,83.3,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033403201,18.34666065,83.343,83.3,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033403598,7.54766065,83.342,83.3,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033404594,289.34577437,83.372,83.252,11.80269842]
["bitfinex-derivatives","SOLF0:USTF0",1773033404595,7.54766065,83.339,83.288,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033406801,7.54766065,83.336,83.288,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033410201,7.54766065,83.332,83.288,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033410600,7.54766065,83.332,83.284,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773033410601,7.54766065,83.329,83.28,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033410803,7.54766065,83.319,83.266,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033411008,7.54766065,83.319,83.27,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033412498,7.54766065,83.313,83.27,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033414905,7.54766065,83.309,83.266,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033415103,7.54766065,83.306,83.26,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033415907,7.54766065,83.306,83.26,10.94335543]
["bitfinex-derivatives","SOLF0:USTF0",1773033416404,7.54766065,83.304,83.26,10.94335543]
["bitfinex-derivatives","SOLF0:USTF0",1773033417905,7.54766065,83.299,83.25,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033418809,7.54766065,83.292,83.249,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033419010,7.54766065,83.292,83.24,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033419210,7.54766065,83.289,83.24,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033421212,7.54766065,83.289,83.241,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033422412,7.54766065,83.288,83.241,7.25679496]
["bitfinex-derivatives","SOLF0:USTF0",1773033423118,6.61055292,83.269,83.222,198.7257661]
["bitfinex-derivatives","SOLF0:USTF0",1773033423308,6.61055292,83.259,83.21,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033424414,6.61055292,83.248,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033425420,6.61055292,83.246,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033425920,10.812,83.245,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033426121,6.61055292,83.244,83.192,6.63917049]
["bitfinex-derivatives","SOLF0:USTF0",1773033426321,6.61055292,83.239,83.192,6.63917049]
["bitfinex-derivatives","SOLF0:USTF0",1773033426821,10.813,83.236,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033428015,6.61055292,83.239,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033428217,6.61055292,83.239,83.2,10.32573096]
["bitfinex-derivatives","SOLF0:USTF0",1773033429020,6.61055292,83.239,83.201,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033430828,6.58438381,83.251,83.201,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033431020,6.58438381,83.279,83.23,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033431221,6.58438381,83.279,83.241,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033431624,10.806,83.286,83.241,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033432328,6.58438381,83.291,83.241,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033434221,6.58438381,83.291,83.25,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033434426,6.58438381,83.304,83.26,10.45144405]
["bitfinex-derivatives","SOLF0:USTF0",1773033436234,6.58438381,83.302,83.26,10.45144405]
["bitfinex-derivatives","SOLF0:USTF0",1773033436533,6.58438381,83.302,83.26,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033437935,6.58438381,83.302,83.172,29.83492627]
["bitfinex-derivatives","SOLF0:USTF0",1773033437936,6.58438381,83.289,83.229,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033438130,6.58438381,83.289,83.231,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033439429,6.58438381,83.279,83.231,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033441928,10.806,83.285,83.251,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033442438,6.58438381,83.293,83.251,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033443142,6.58438381,83.289,83.24,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033443341,6.58438381,83.289,83.237,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033443741,6.58438381,83.279,83.23,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033443943,6.58438381,83.277,83.224,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033444144,21.602,83.329,83.224,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033444145,6.58438381,83.269,83.224,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033444540,6.58438381,83.256,83.21,10.45144405]
["bitfinex-derivatives","SOLF0:USTF0",1773033445441,6.58438381,83.254,83.21,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033446434,6.58438381,83.249,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033447434,17.39538381,83.247,83.2,3.68656047]
["bitfinex-derivatives","SOLF0:USTF0",1773033448046,17.39538381,83.247,83.2,10.45144405]
["bitfinex-derivatives","SOLF0:USTF0",1773033450044,6.58438381,83.246,83.2,10.45144405]
["bitfinex-derivatives","SOLF0:USTF0",1773033452650,6.58438381,83.246,83.201,6.76488358]
["bitfinex-derivatives","SOLF0:USTF0",1773033454050,6.58438381,83.246,83.203,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033455351,6.58438381,83.246,83.208,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033458252,3.68656047,83.24,83.208,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033458954,6.58438381,83.246,83.208,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033464850,7.00826233,83.261,83.208,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033465048,7.00826233,83.259,83.208,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033465952,7.00826233,83.259,83.211,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033467460,7.00826233,83.259,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773033469149,7.00826233,83.239,83.199,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033469455,7.00826233,83.239,83.18,3.69426445]
["bitfinex-derivatives","SOLF0:USTF0",1773033469456,7.00826233,83.239,83.181,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033470359,7.00826233,83.237,83.186,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033470758,7.00826233,83.229,83.186,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033472355,3.69426445,83.24,83.186,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033472556,3.69426445,83.25,83.191,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033472861,7.00826233,83.254,83.201,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033473160,7.00826233,83.254,83.21,3.69426445]
["bitfinex-derivatives","SOLF0:USTF0",1773033473359,7.00826233,83.254,83.211,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033474154,11.06650639,83.295,83.21,3.69426445]
["bitfinex-derivatives","SOLF0:USTF0",1773033474155,7.00826233,83.266,83.213,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033475360,7.00826233,83.266,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773033477759,7.00826233,83.266,83.215,17.42224457]
["bitfinex-derivatives","SOLF0:USTF0",1773033477960,7.00826233,83.266,83.216,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033478160,7.00826233,83.266,83.163,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1773033478161,7.00826233,83.266,83.221,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033478363,7.00826233,83.279,83.231,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033479463,7.00826233,83.277,83.231,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033479861,21.6,83.335,83.037,121.20551549]
["bitfinex-derivatives","SOLF0:USTF0",1773033479862,7.00826233,83.289,83.251,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033480058,7.00826233,83.301,83.261,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033484374,6.71387721,83.314,83.261,6.60724457]
["bitfinex-derivatives","SOLF0:USTF0",1773033484570,6.71387721,83.329,83.28,10.18955949]
["bitfinex-derivatives","SOLF0:USTF0",1773033484775,6.71387721,83.329,83.291,6.49529504]
["bitfinex-derivatives","SOLF0:USTF0",1773033488979,3.69426445,83.34,83.291,6.49529504]
["bitfinex-derivatives","SOLF0:USTF0",1773033490179,6.58887424,83.339,83.291,6.49529504]
["bitfinex-derivatives","SOLF0:USTF0",1773033491285,6.58887424,83.339,83.3,3.69426445]
["bitfinex-derivatives","SOLF0:USTF0",1773033492487,6.58887424,83.339,83.291,6.49529504]
["bitfinex-derivatives","SOLF0:USTF0",1773033498887,10.799,83.338,83.291,6.49529504]
["bitfinex-derivatives","SOLF0:USTF0",1773033499079,6.58887424,83.337,83.291,6.49529504]
["bitfinex-derivatives","SOLF0:USTF0",1773033507185,6.58887424,83.36,83.311,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033508090,6.58887424,83.36,83.321,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033508294,10.796,83.366,83.321,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033508689,6.58887424,83.344,83.3,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033508992,6.58887424,83.339,83.3,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033510087,6.58887424,83.356,83.301,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033510293,6.58887424,83.356,83.311,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033510486,6.58887424,83.356,83.3,3.69426445]
["bitfinex-derivatives","SOLF0:USTF0",1773033510487,3.69426445,83.35,83.3,3.69426445]
["bitfinex-derivatives","SOLF0:USTF0",1773033510686,6.58887424,83.339,83.293,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033512898,6.25509264,83.337,83.293,6.29978181]
["bitfinex-derivatives","SOLF0:USTF0",1773033518992,6.25509264,83.337,83.296,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1773033519594,6.25509264,83.337,83.297,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033520597,6.25509264,83.337,83.288,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033521805,6.25509264,83.337,83.291,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033528009,6.25509264,83.337,83.28,3.68605587]
["bitfinex-derivatives","SOLF0:USTF0",1773033528010,6.25509264,83.337,83.293,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033529412,6.25509264,83.337,83.298,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033529909,6.25509264,83.349,83.298,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033531402,6.25509264,83.349,83.299,17.33240007]
["bitfinex-derivatives","SOLF0:USTF0",1773033532214,6.25509264,83.361,83.311,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033532412,6.25509264,83.359,83.311,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033532607,6.25509264,83.339,83.29,10.21445594]
["bitfinex-derivatives","SOLF0:USTF0",1773033532808,6.25509264,83.339,83.29,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033533412,6.25509264,83.329,83.283,22.15762975]
["bitfinex-derivatives","SOLF0:USTF0",1773033533907,6.25509264,83.329,83.283,28.68602982]
["bitfinex-derivatives","SOLF0:USTF0",1773033534107,6.25509264,83.329,83.287,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033534311,6.25509264,83.344,83.298,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033534505,6.25509264,83.344,83.304,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033534707,6.25509264,83.344,83.306,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033534913,6.25509264,83.344,83.311,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033535414,6.25509264,83.355,83.311,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033541912,6.25509264,83.355,83.313,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033542217,6.25509264,83.369,83.313,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033542418,6.25509264,83.369,83.321,6.52840007]
["bitfinex-derivatives","SOLF0:USTF0",1773033544012,6.25509264,83.369,83.323,6.15742175]
["bitfinex-derivatives","SOLF0:USTF0",1773033545921,6.73850235,83.359,83.31,3.68605587]
["bitfinex-derivatives","SOLF0:USTF0",1773033546322,6.73850235,83.359,83.311,6.15742175]
["bitfinex-derivatives","SOLF0:USTF0",1773033546523,6.73850235,83.356,83.311,6.15742175]
["bitfinex-derivatives","SOLF0:USTF0",1773033547517,6.73850235,83.349,83.303,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773033547720,6.73850235,83.339,83.3,6.15742175]
["bitfinex-derivatives","SOLF0:USTF0",1773033547921,6.73850235,83.339,83.29,3.68605587]
["bitfinex-derivatives","SOLF0:USTF0",1773033548126,6.73850235,83.339,83.29,9.84347762]
["bitfinex-derivatives","SOLF0:USTF0",1773033548321,6.73850235,83.339,83.291,6.15742175]
["bitfinex-derivatives","SOLF0:USTF0",1773033557925,9.78338586,83.35,83.293,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033558130,6.09732999,83.35,83.311,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033558431,6.09732999,83.349,83.311,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033562334,6.09732999,83.349,83.3,10.05391202]
["bitfinex-derivatives","SOLF0:USTF0",1773033562534,6.09732999,83.349,83.301,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033567535,6.09732999,83.345,83.301,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033570433,6.09732999,83.343,83.301,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033571534,6.09732999,83.343,83.303,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773033571734,6.09732999,83.353,83.311,6.36785615]
["bitfinex-derivatives","SOLF0:USTF0",1773033572941,6.09732999,83.353,83.32,3.68605587]
["bitfinex-derivatives","SOLF0:USTF0",1773033573138,6.09732999,83.353,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033575141,6.6913297,83.368,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033577847,6.6913297,83.364,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033579448,6.6913297,83.361,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033580842,6.6913297,83.361,83.323,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033581038,6.6913297,83.373,83.331,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033581645,6.6913297,83.373,83.333,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033581848,6.6913297,83.369,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033582547,3.68605587,83.37,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033582548,6.6913297,83.366,83.321,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033582936,6.6913297,83.366,83.311,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033583145,6.6913297,83.361,83.312,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033583438,6.6913297,83.359,83.312,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033585345,6.6913297,83.357,83.312,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033588453,6.6913297,83.339,83.29,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033592458,6.6913297,83.329,83.29,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033595957,6.6913297,83.329,83.252,12.07524677]
["bitfinex-derivatives","SOLF0:USTF0",1773033595958,6.6913297,83.329,83.273,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033596257,6.6913297,83.319,83.273,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033597461,6.6913297,83.319,83.27,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033597462,6.6913297,83.319,83.275,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033597961,6.6913297,83.319,83.278,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033598161,10.37574435,83.33,83.281,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033598866,6.6913297,83.33,83.281,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033599365,6.6913297,83.33,83.288,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033600565,6.6913297,83.329,83.288,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033600766,6.6913297,83.329,83.279,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773033600962,6.6913297,83.319,83.279,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773033601462,6.6913297,83.319,83.277,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033601669,3.68441465,83.3,83.26,22.4121299]
["bitfinex-derivatives","SOLF0:USTF0",1773033601869,11.14557706,83.361,83.239,29.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1773033601870,6.6913297,83.289,83.244,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033602665,6.6913297,83.279,83.244,6.67693066]
["bitfinex-derivatives","SOLF0:USTF0",1773033603465,6.6913297,83.279,83.232,6.31634854]
["bitfinex-derivatives","SOLF0:USTF0",1773033603670,6.2605751,83.269,83.226,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773033603867,6.2605751,83.269,83.225,199.99744431]
["bitfinex-derivatives","SOLF0:USTF0",1773033605760,10.808,83.273,83.21,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033605761,6.2605751,83.259,83.21,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033606470,6.2605751,83.259,83.211,6.31634854]
["bitfinex-derivatives","SOLF0:USTF0",1773033609269,6.2605751,83.259,83.183,2.09059233]
["bitfinex-derivatives","SOLF0:USTF0",1773033609270,6.55841538,83.269,83.221,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033610372,6.55841538,83.259,83.21,9.73746893]
["bitfinex-derivatives","SOLF0:USTF0",1773033610973,6.55841538,83.259,83.211,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033611374,6.55841538,83.258,83.211,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033611962,3.68441465,83.27,83.212,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033612180,6.55841538,83.272,83.221,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033614375,6.55841538,83.284,83.231,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033614567,6.55841538,83.284,83.24,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033614772,6.55841538,83.284,83.241,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033614969,9.04886505,83.345,83.23,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033614970,6.55841538,83.279,83.23,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033615373,6.55841538,83.279,83.231,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033617984,6.55841538,83.269,83.22,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033618573,3.68441465,83.26,83.218,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033618778,6.55841538,83.259,83.218,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033619680,6.55841538,83.274,83.231,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033619874,6.55841538,83.269,83.216,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033620177,6.55841538,83.249,83.201,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033620784,6.55841538,83.249,83.202,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033621183,6.55841538,83.249,83.21,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033621686,6.55841538,83.249,83.21,9.73746893]
["bitfinex-derivatives","SOLF0:USTF0",1773033622688,6.55841538,83.249,83.211,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033623083,10.809,83.266,83.22,9.73746893]
["bitfinex-derivatives","SOLF0:USTF0",1773033623283,6.55841538,83.268,83.23,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033623479,6.55841538,83.268,83.23,9.73746893]
["bitfinex-derivatives","SOLF0:USTF0",1773033624990,6.55841538,83.268,83.23,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033627891,10.809,83.266,83.23,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033628592,17.36741538,83.266,83.23,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033629191,6.55841538,83.265,83.22,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033629391,6.55841538,83.26,83.218,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033629693,6.55841538,83.26,83.21,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033630091,6.55841538,83.258,83.21,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033630990,3.68441465,83.25,83.205,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033631293,288.06266475,83.289,83.23,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033631294,6.55841538,83.274,83.23,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033632191,6.55841538,83.272,83.221,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033633493,3.68441465,83.28,83.221,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033633494,6.44597842,83.268,83.221,6.05305428]
["bitfinex-derivatives","SOLF0:USTF0",1773033634299,6.44597842,83.268,83.223,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033635501,6.44597842,83.268,83.225,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033635699,6.44597842,83.335,83.261,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033635997,6.44597842,83.335,83.29,10.27505111]
["bitfinex-derivatives","SOLF0:USTF0",1773033636204,6.44597842,83.335,83.29,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033636390,6.44597842,83.299,83.25,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033636694,6.44597842,83.314,83.261,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033636901,6.44597842,83.314,83.27,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033637100,6.44597842,83.314,83.261,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033637403,6.44597842,83.309,83.25,10.27505111]
["bitfinex-derivatives","SOLF0:USTF0",1773033637600,6.44597842,83.309,83.251,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033638201,6.44597842,83.309,83.26,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033638898,6.44597842,83.309,83.26,10.27505111]
["bitfinex-derivatives","SOLF0:USTF0",1773033639097,6.44597842,83.309,83.27,10.27505111]
["bitfinex-derivatives","SOLF0:USTF0",1773033639510,6.44597842,83.309,83.28,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033640094,6.44597842,83.309,83.271,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033641309,6.44597842,83.309,83.28,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033641499,6.44597842,83.309,83.271,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033642596,6.44597842,83.309,83.192,29.69699169]
["bitfinex-derivatives","SOLF0:USTF0",1773033642597,6.44597842,83.349,83.291,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033643304,6.44597842,83.309,83.26,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033644394,6.44597842,83.299,83.26,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033644602,6.44597842,83.319,83.27,3.68441465]
["bitfinex-derivatives","SOLF0:USTF0",1773033645701,6.44597842,83.319,83.271,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033645898,6.44597842,83.319,83.28,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033648204,6.44597842,83.319,83.271,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033649807,6.44597842,83.319,83.28,10.27906412]
["bitfinex-derivatives","SOLF0:USTF0",1773033651206,14.75316452,83.38,83.211,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773033651207,6.44597842,83.317,83.27,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033651808,6.44597842,83.317,83.271,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033653303,6.44597842,83.317,83.28,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033654705,17.24897842,83.317,83.28,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033654906,12.0,83.418,83.254,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773033654907,6.44597842,83.316,83.26,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033655108,6.44597842,83.316,83.261,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033656010,6.44597842,83.309,83.261,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033657509,6.44597842,83.306,83.25,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033658509,6.44597842,83.296,83.25,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033659410,6.44597842,83.294,83.25,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033660304,3.68842766,83.31,83.252,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033660509,6.44597842,83.317,83.27,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033660709,6.44597842,83.317,83.26,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033660905,6.44597842,83.313,83.27,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033661204,6.44597842,83.313,83.271,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033662703,6.44597842,83.299,83.243,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033662908,6.30441073,83.283,83.243,6.59063646]
["bitfinex-derivatives","SOLF0:USTF0",1773033663109,6.30441073,83.283,83.24,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033663916,6.30441073,83.283,83.241,6.17915828]
["bitfinex-derivatives","SOLF0:USTF0",1773033664215,6.30441073,83.283,83.25,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033664514,10.806,83.297,83.251,6.17915828]
["bitfinex-derivatives","SOLF0:USTF0",1773033664819,6.30441073,83.317,83.261,6.17915828]
["bitfinex-derivatives","SOLF0:USTF0",1773033665110,6.30441073,83.329,83.281,6.17915828]
["bitfinex-derivatives","SOLF0:USTF0",1773033665312,6.30441073,83.329,83.203,21.636]
["bitfinex-derivatives","SOLF0:USTF0",1773033665313,6.30441073,83.344,83.3,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033666309,6.30441073,83.329,83.28,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033666511,6.30441073,83.329,83.29,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033667309,6.30441073,83.327,83.281,6.17915828]
["bitfinex-derivatives","SOLF0:USTF0",1773033667513,6.30441073,83.359,83.31,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033667908,192.02,83.391,83.29,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033667909,6.30441073,83.344,83.29,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033668112,6.30441073,83.339,83.29,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033668618,6.30441073,83.339,83.286,6.17915828]
["bitfinex-derivatives","SOLF0:USTF0",1773033669116,2.08821509,83.39,83.301,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033669117,6.29437652,83.354,83.301,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033669313,6.29437652,83.339,83.286,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033669617,6.29437652,83.329,83.286,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033671715,6.29437652,83.329,83.29,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033673118,6.29437652,83.329,83.28,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033673315,6.29437652,83.329,83.273,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033674125,6.29437652,83.329,83.19,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773033674126,6.29437652,83.309,83.26,9.70261895]
["bitfinex-derivatives","SOLF0:USTF0",1773033676121,6.29437652,83.309,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033676323,3.68842766,83.32,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033676525,3.68842766,83.32,83.271,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033676720,6.29437652,83.323,83.271,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033677028,6.29437652,83.323,83.28,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033677628,6.29437652,83.323,83.271,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033680029,6.29437652,83.318,83.271,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033680235,6.29437652,83.309,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033680438,9.98280418,83.3,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033680830,6.29437652,83.3,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033681229,6.29437652,83.299,83.25,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033681431,6.29437652,83.299,83.25,9.70261895]
["bitfinex-derivatives","SOLF0:USTF0",1773033681632,6.29437652,83.299,83.251,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033682333,17.10037652,83.298,83.251,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033683036,10.805,83.307,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033685138,17.09937652,83.307,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033685332,17.09937652,83.304,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033686532,6.29437652,83.304,83.261,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033688535,6.29437652,83.304,83.263,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033689439,6.29437652,83.304,83.265,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773033689739,6.29437652,83.304,83.265,16.82419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033690235,6.29437652,83.319,83.281,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033690436,6.29437652,83.331,83.281,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033690742,6.29437652,83.346,83.291,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033691341,6.29437652,83.346,83.3,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033691539,6.29437652,83.346,83.3,9.70261895]
["bitfinex-derivatives","SOLF0:USTF0",1773033692041,6.29437652,83.367,83.32,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033692230,6.29437652,83.367,83.311,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033692231,3.68842766,83.36,83.311,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033692641,9.98280418,83.36,83.311,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033692844,3.68842766,83.37,83.321,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033693142,6.48207181,83.369,83.321,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033693641,10.797,83.366,83.321,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033694343,6.48207181,83.369,83.321,6.01419129]
["bitfinex-derivatives","SOLF0:USTF0",1773033694642,6.48207181,83.369,83.322,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033694835,3.68842766,83.39,83.341,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033695041,6.48207181,83.397,83.351,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033695942,6.48207181,83.389,83.34,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033696143,6.48207181,83.389,83.341,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033696342,6.48207181,83.389,83.35,3.68842766]
["bitfinex-derivatives","SOLF0:USTF0",1773033696739,470.60602513,83.4,83.314,22.30090735]
["bitfinex-derivatives","SOLF0:USTF0",1773033696942,6.48207181,83.422,83.371,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033697142,3.68842766,83.42,83.371,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033697334,6.48207181,83.422,83.302,21.611]
["bitfinex-derivatives","SOLF0:USTF0",1773033697335,6.48207181,83.422,83.381,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033697535,6.48207181,83.437,83.391,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033698738,6.48207181,83.452,83.391,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033699337,6.48207181,83.452,83.37,9.85116759]
["bitfinex-derivatives","SOLF0:USTF0",1773033699338,6.48207181,83.452,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033699541,8.98020477,83.507,83.34,9.85116759]
["bitfinex-derivatives","SOLF0:USTF0",1773033699542,6.48207181,83.523,83.411,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033699839,6.48207181,83.498,83.411,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033700142,6.48207181,83.497,83.419,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033701038,6.48207181,83.497,83.421,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033702350,6.48207181,83.494,83.426,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033703146,6.48207181,83.494,83.429,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033703543,294.9358155,83.499,83.429,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033703744,6.48207181,83.524,83.463,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033703941,6.48207181,83.555,83.481,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033704139,6.48207181,83.555,83.507,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773033704342,6.48207181,83.571,83.508,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033704541,6.48207181,83.571,83.491,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033704940,6.48207181,83.571,83.501,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033705140,7.08036547,83.588,83.514,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033705941,6.48207181,83.587,83.514,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033706851,6.48207181,83.563,83.496,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033707547,6.48207181,83.563,83.447,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033707752,6.48207181,83.549,83.461,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033708250,6.48207181,83.548,83.461,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033708752,6.48207181,83.54,83.465,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033709351,6.48207181,83.54,83.467,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033709555,6.48207181,83.557,83.481,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033710050,6.48207181,83.557,83.498,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033711655,6.48207181,83.555,83.498,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033712044,6.48207181,83.555,83.475,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033712447,10.773,83.553,83.48,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033712645,6.48207181,83.555,83.48,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033713250,6.48207181,83.555,83.482,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033714250,6.48207181,83.555,83.484,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033715351,6.48207181,83.551,83.484,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033716052,6.48207181,83.548,83.484,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033717755,6.48207181,83.548,83.471,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033718753,6.48207181,83.548,83.484,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033720455,6.48207181,83.548,83.493,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033721351,6.48207181,83.567,83.498,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033721958,6.48207181,83.567,83.503,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033722753,10.773,83.555,83.503,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033723054,6.08065821,83.554,83.503,6.04763127]
["bitfinex-derivatives","SOLF0:USTF0",1773033723848,6.08065821,83.554,83.506,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033724454,6.08065821,83.569,83.508,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033724850,6.08065821,83.569,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773033725058,6.08065821,83.569,83.51,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033725353,10.771,83.567,83.51,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033725557,6.08065821,83.569,83.513,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033726461,6.08065821,83.564,83.513,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033726661,6.08065821,83.564,83.471,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033727558,6.08065821,83.539,83.475,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773033727755,6.08065821,83.539,83.471,6.47223651]
["bitfinex-derivatives","SOLF0:USTF0",1773033728653,6.55033985,83.538,83.474,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033728957,6.55033985,83.554,83.491,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033729163,6.55033985,83.554,83.499,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033729657,6.55033985,83.552,83.499,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033729856,6.55033985,83.552,83.483,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033730352,6.55033985,83.541,83.483,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033730758,10.773,83.55,83.487,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033731061,6.55033985,83.549,83.487,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033731459,6.55033985,83.549,83.49,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033731855,9.81600745,83.57,83.49,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033731856,6.55033985,83.569,83.49,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033732962,10.771,83.566,83.517,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033733460,6.55033985,83.549,83.461,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033733665,6.55033985,83.549,83.404,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773033733666,6.55033985,83.549,83.473,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033733961,6.55033985,83.549,83.481,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033734157,6.55033985,83.549,83.493,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033735466,17.32333985,83.548,83.493,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033735960,6.55033985,83.548,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773033736150,6.55033985,83.548,83.496,16.91597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033738061,6.55033985,83.548,83.499,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033738655,6.55033985,83.548,83.501,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033738859,10.772,83.56,83.501,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033739364,6.55033985,83.563,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773033740365,6.55033985,83.561,83.501,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033740566,6.55033985,83.561,83.484,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033741170,6.55033985,83.546,83.461,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033742566,6.55033985,83.53,83.468,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033742759,6.55033985,83.53,83.452,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033744156,6.55033985,83.52,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773033744361,6.55033985,83.52,83.452,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033744763,6.55033985,83.518,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773033745062,6.55033985,83.518,83.462,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033745263,6.55033985,83.541,83.462,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033745566,10.775,83.534,83.477,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033746170,6.55033985,83.518,83.461,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033747359,6.55033985,83.518,83.462,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773033748069,6.55033985,83.518,83.463,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033748865,10.779,83.503,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773033749168,6.55033985,83.502,83.448,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033749568,10.78,83.501,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773033749872,10.78,83.501,83.45,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033750069,10.78,83.501,83.411,29.68688762]
["bitfinex-derivatives","SOLF0:USTF0",1773033750070,10.784,83.466,83.425,22.17961062]
["bitfinex-derivatives","SOLF0:USTF0",1773033750263,6.55033985,83.477,83.419,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033750663,6.55033985,83.476,83.419,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033750871,6.55033985,83.476,83.4,9.81600745]
["bitfinex-derivatives","SOLF0:USTF0",1773033750872,6.55033985,83.476,83.401,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033751272,6.55033985,83.463,83.401,16.92797291]
["bitfinex-derivatives","SOLF0:USTF0",1773033751474,6.55033985,83.463,83.402,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033752769,6.55033985,83.463,83.34,9.81600745]
["bitfinex-derivatives","SOLF0:USTF0",1773033752770,6.55033985,83.46,83.386,6.13597291]
["bitfinex-derivatives","SOLF0:USTF0",1773033753274,8.98778807,83.486,83.4,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033753473,8.98778807,83.486,83.34,9.81600745]
["bitfinex-derivatives","SOLF0:USTF0",1773033753474,6.49248711,83.488,83.411,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033753974,6.49248711,83.486,83.415,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033754578,6.49248711,83.486,83.429,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033754767,6.49248711,83.486,83.431,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033755073,6.49248711,83.504,83.431,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033755375,6.49248711,83.504,83.447,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033756170,6.49248711,83.522,83.452,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033756571,6.49248711,83.559,83.471,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033757471,6.49248711,83.551,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773033758067,6.49248711,83.548,83.471,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033758977,0.59829366,83.588,83.45,9.81600745]
["bitfinex-derivatives","SOLF0:USTF0",1773033758978,6.49248711,83.538,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773033759274,6.49248711,83.538,83.457,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033759578,6.49248711,83.526,83.457,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033760678,6.49248711,83.537,83.457,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033761178,6.49248711,83.535,83.469,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773033761378,6.49248711,83.535,83.457,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033761775,6.49248711,83.533,83.469,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033762181,6.49248711,83.531,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773033763571,6.49248711,83.531,83.476,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033764177,6.49248711,83.531,83.477,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773033765179,6.49248711,83.531,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773033765383,6.49248711,83.549,83.481,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033766272,6.49248711,83.549,83.47,9.82654032]
["bitfinex-derivatives","SOLF0:USTF0",1773033766273,6.49248711,83.549,83.484,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033766481,10.771,83.564,83.491,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033766982,6.49248711,83.563,83.499,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033767185,6.49248711,83.56,83.499,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033768282,6.49248711,83.549,83.492,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773033769174,6.49248711,83.549,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773033770389,6.49248711,83.549,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773033770975,6.49248711,83.568,83.507,17.26885348]
["bitfinex-derivatives","SOLF0:USTF0",1773033771684,10.771,83.567,83.507,17.26885348]
["bitfinex-derivatives","SOLF0:USTF0",1773033771885,6.49248711,83.566,83.507,17.26885348]
["bitfinex-derivatives","SOLF0:USTF0",1773033772584,6.49248711,83.566,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773033772777,10.77,83.578,83.518,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033774286,6.49248711,83.574,83.518,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033775278,0.00029366,83.588,83.541,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033775685,6.49248711,83.625,83.52,9.82654032]
["bitfinex-derivatives","SOLF0:USTF0",1773033775686,6.49248711,83.625,83.561,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033776289,6.49248711,83.625,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773033777683,16.42811922,83.63,83.578,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033777877,16.42811922,83.63,83.583,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033777878,0.00011922,83.63,83.583,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033778686,0.00011922,83.63,83.596,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033780285,6.49260633,83.63,83.56,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033780486,6.49260633,83.63,83.55,9.82654032]
["bitfinex-derivatives","SOLF0:USTF0",1773033780691,6.49248711,83.629,83.544,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033780881,6.49248711,83.606,83.544,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033781686,6.49248711,83.625,83.544,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033782586,6.49248711,83.622,83.564,6.48985348]
["bitfinex-derivatives","SOLF0:USTF0",1773033783183,6.49248711,83.622,83.547,6.12351993]
["bitfinex-derivatives","SOLF0:USTF0",1773033783588,6.49248711,83.622,83.56,6.12351993]
["bitfinex-derivatives","SOLF0:USTF0",1773033784291,6.49248711,83.622,83.565,6.12351993]
["bitfinex-derivatives","SOLF0:USTF0",1773033785986,6.49248711,83.622,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773033786284,10.763,83.629,83.55,9.82654032]
["bitfinex-derivatives","SOLF0:USTF0",1773033786285,0.00011922,83.63,83.567,6.12351993]
["bitfinex-derivatives","SOLF0:USTF0",1773033786685,0.00011922,83.63,83.578,6.12351993]
["bitfinex-derivatives","SOLF0:USTF0",1773033787686,0.00011922,83.63,83.581,16.89251993]
["bitfinex-derivatives","SOLF0:USTF0",1773033787886,0.00011922,83.63,83.564,6.12351993]
["bitfinex-derivatives","SOLF0:USTF0",1773033789186,0.00011922,83.63,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773033790182,6.41288466,83.618,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773033790490,6.41288466,83.618,83.558,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033791986,6.41288466,83.618,83.562,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033792989,0.00011922,83.63,83.565,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033793897,6.41288466,83.627,83.541,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033794293,0.00011922,83.63,83.576,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033795191,0.00011922,83.63,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773033795396,0.00011922,83.63,83.584,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033796393,0.00011922,83.63,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773033798490,0.00011922,83.63,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773033798694,0.00011922,83.63,83.593,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033798891,0.00011922,83.63,83.595,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033800494,0.00011922,83.63,83.599,16.97804999]
["bitfinex-derivatives","SOLF0:USTF0",1773033801901,0.00011922,83.63,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773033802700,0.00011922,83.63,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773033802897,0.00011922,83.63,83.56,9.82654032]
["bitfinex-derivatives","SOLF0:USTF0",1773033803199,0.00011922,83.63,83.557,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033803993,6.41288466,83.609,83.557,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033804199,6.41288466,83.629,83.557,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033804397,0.00011922,83.63,83.561,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033805505,0.00011922,83.63,83.584,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033807805,6.41288466,83.628,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773033809405,0.00011922,83.63,83.581,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033809796,0.00011922,83.63,83.585,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033810803,0.00011922,83.63,83.561,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033812000,0.00011922,83.63,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773033812304,0.00011922,83.63,83.561,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033812803,0.00011922,83.63,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773033813306,0.00011922,83.63,83.561,6.21104999]
["bitfinex-derivatives","SOLF0:USTF0",1773033814406,0.00011922,83.63,83.57,16.72829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033816303,5.72219211,83.628,83.57,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033816499,5.72219211,83.628,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773033816705,5.72219211,83.628,83.562,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033817603,3.66178882,83.62,83.57,3.66178882]
["bitfinex-derivatives","SOLF0:USTF0",1773033818006,9.38398093,83.62,83.57,3.66178882]
["bitfinex-derivatives","SOLF0:USTF0",1773033818212,3.66190804,83.63,83.58,3.66178882]
["bitfinex-derivatives","SOLF0:USTF0",1773033818515,0.00011922,83.63,83.59,3.66178882]
["bitfinex-derivatives","SOLF0:USTF0",1773033820508,0.00011922,83.63,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773033821709,0.00011922,83.63,83.581,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033822809,0.00011922,83.63,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773033823008,0.00011922,83.63,83.591,16.72629475]
["bitfinex-derivatives","SOLF0:USTF0",1773033823609,0.00011922,83.63,83.591,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033825504,3.66190804,83.63,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773033825714,0.00011922,83.63,83.587,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033826312,0.00011922,83.63,83.56,9.80544668]
["bitfinex-derivatives","SOLF0:USTF0",1773033826313,0.00011922,83.63,83.571,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033827114,5.72219211,83.617,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773033827913,5.72219211,83.615,83.559,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033828908,5.72219211,83.603,83.544,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033830307,10.767,83.598,83.544,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033830508,9.80979438,83.61,83.52,9.80979438]
["bitfinex-derivatives","SOLF0:USTF0",1773033830509,5.72219211,83.597,83.529,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033831416,5.72219211,83.59,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773033831710,5.72219211,83.59,83.501,29.40662096]
["bitfinex-derivatives","SOLF0:USTF0",1773033831711,5.72219211,83.569,83.501,3.81052]
["bitfinex-derivatives","SOLF0:USTF0",1773033831904,9.80979438,83.57,83.496,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033831905,5.72219211,83.549,83.496,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033833314,5.72219211,83.549,83.461,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033833710,5.72219211,83.529,83.463,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033834509,5.72219211,83.527,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773033834709,5.72219211,83.527,83.463,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033834913,5.72219211,83.527,83.441,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033836117,5.72219211,83.514,83.452,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033837415,5.72219211,83.508,83.437,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033838414,5.72219211,83.501,83.437,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033839421,5.72219211,83.498,83.437,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033840319,5.72219211,83.498,83.439,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773033840515,5.72219211,83.498,83.44,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033840713,5.72219211,83.516,83.44,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033840911,5.72219211,83.516,83.441,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033841115,5.72219211,83.534,83.456,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033841516,5.72219211,83.534,83.466,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033842216,5.72219211,83.534,83.469,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033842425,9.80979438,83.57,83.41,21.583]
["bitfinex-derivatives","SOLF0:USTF0",1773033842426,5.72219211,83.549,83.481,5.95829475]
["bitfinex-derivatives","SOLF0:USTF0",1773033843320,5.72219211,83.549,83.494,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033843514,5.83933372,83.565,83.494,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033843921,5.83933372,83.565,83.501,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033844120,5.83933372,83.581,83.501,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033844321,5.83933372,83.581,83.5,9.80979438]
["bitfinex-derivatives","SOLF0:USTF0",1773033844322,5.83933372,83.581,83.522,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033844922,5.83933372,83.578,83.522,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033845721,5.83933372,83.578,83.524,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033845929,5.83933372,83.609,83.524,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033846626,5.83933372,83.602,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773033846819,5.83933372,83.602,83.524,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033847424,5.83933372,83.587,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773033847624,5.83933372,83.587,83.526,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033848024,5.83933372,83.587,83.529,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033849323,10.769,83.586,83.529,5.35879754]
["bitfinex-derivatives","SOLF0:USTF0",1773033849520,9.80979438,83.61,83.468,21.568]
["bitfinex-derivatives","SOLF0:USTF0",1773033849521,5.77720308,83.585,83.501,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033850225,5.77720308,83.585,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773033850423,5.77720308,83.585,83.522,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033851328,5.77720308,83.585,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773033851521,9.80979438,83.6,83.522,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033851522,5.77720308,83.583,83.522,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033851727,5.77720308,83.579,83.501,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033852029,5.77720308,83.562,83.486,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033852721,5.77720308,83.549,83.486,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033852921,5.77720308,83.539,83.468,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033853423,5.77720308,83.515,83.453,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033853822,5.77720308,83.559,83.471,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033854025,21.532,83.607,83.47,9.80979438]
["bitfinex-derivatives","SOLF0:USTF0",1773033854026,5.77720308,83.546,83.479,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033854527,5.77720308,83.544,83.479,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033855224,5.77720308,83.542,83.481,16.07997285]
["bitfinex-derivatives","SOLF0:USTF0",1773033855827,10.774,83.54,83.481,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033856123,5.77720308,83.539,83.481,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033857428,5.77720308,83.537,83.462,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033857627,5.77720308,83.519,83.43,9.80979438]
["bitfinex-derivatives","SOLF0:USTF0",1773033857824,5.77720308,83.519,83.431,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033858629,9.42174111,83.556,83.355,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773033858630,5.77720308,83.496,83.415,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033859336,5.77720308,83.49,83.418,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033859831,5.77720308,83.488,83.418,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033860031,5.77720308,83.537,83.418,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033860229,5.77720308,83.503,83.43,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033861332,5.77720308,83.5,83.437,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773033862134,5.77720308,83.5,83.438,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033862836,5.17878053,83.498,83.438,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033864338,5.77720308,83.495,83.438,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033865441,5.77720308,83.484,83.42,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033866445,5.77720308,83.482,83.42,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033866638,5.77720308,83.482,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773033867344,5.77720308,83.482,83.422,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033868146,5.77720308,83.482,83.424,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033869447,5.77720308,83.482,83.429,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773033870544,5.77720308,83.482,83.424,5.29797285]
["bitfinex-derivatives","SOLF0:USTF0",1773033872345,5.77720308,83.482,83.427,16.08697285]
["bitfinex-derivatives","SOLF0:USTF0",1773033874644,5.61155456,83.478,83.415,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773033875344,5.61155456,83.515,83.421,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033875649,5.61155456,83.509,83.421,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033876346,5.61155456,83.488,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773033876742,5.61155456,83.488,83.406,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033877550,5.61155456,83.466,83.406,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033878349,5.61155456,83.454,83.406,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033878543,5.61155456,83.454,83.39,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033878942,5.61155456,83.442,83.39,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033879544,5.61155456,83.442,83.391,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773033880153,5.61155456,83.442,83.39,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033880352,5.61155456,83.44,83.39,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033882655,5.61155456,83.44,83.371,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033883255,5.61155456,83.438,83.373,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033883649,5.61155456,83.435,83.376,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773033884353,5.61155456,83.435,83.376,16.06461341]
["bitfinex-derivatives","SOLF0:USTF0",1773033884547,16.39755456,83.448,83.38,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033884752,5.61155456,83.447,83.38,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033885144,5.61155456,83.447,83.382,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773033885354,5.61155456,83.447,83.383,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033885752,5.61155456,83.447,83.392,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033888357,5.61155456,83.463,83.395,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033889458,5.61155456,83.463,83.41,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773033890552,5.61155456,83.463,83.416,10.19157745]
["bitfinex-derivatives","SOLF0:USTF0",1773033893059,5.61155456,83.463,83.411,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033893460,5.61155456,83.462,83.411,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033893658,5.61155456,83.462,83.379,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033894058,5.61155456,83.462,83.391,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033894664,10.785,83.461,83.404,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033895363,16.39655456,83.461,83.404,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033895662,5.61155456,83.459,83.41,3.67594249]
["bitfinex-derivatives","SOLF0:USTF0",1773033895859,5.61155456,83.455,83.404,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033897356,10.786,83.454,83.404,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033897561,16.39755456,83.454,83.404,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033897763,5.61155456,83.453,83.404,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033898063,5.61155456,83.449,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033899166,5.61155456,83.449,83.399,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033899464,5.61155456,83.449,83.4,3.67594249]
["bitfinex-derivatives","SOLF0:USTF0",1773033899664,5.61155456,83.449,83.399,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033900160,5.61155456,83.449,83.399,16.06161341]
["bitfinex-derivatives","SOLF0:USTF0",1773033900355,5.61155456,83.449,83.403,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773033900754,5.61155456,83.449,83.403,16.06061341]
["bitfinex-derivatives","SOLF0:USTF0",1773033901560,5.61155456,83.464,83.41,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033901760,5.61155456,83.463,83.41,5.26861341]
["bitfinex-derivatives","SOLF0:USTF0",1773033902966,5.07369536,83.461,83.381,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033903163,5.07369536,83.459,83.381,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033903369,5.07369536,83.457,83.381,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033903570,5.07369536,83.444,83.381,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033904063,10.785,83.459,83.402,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033904368,5.07369536,83.458,83.402,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033906767,5.07369536,83.458,83.407,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033907966,5.07369536,83.456,83.407,5.00507801]
["bitfinex-derivatives","SOLF0:USTF0",1773033908666,16.18509647,83.447,83.39,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033908868,5.39909647,83.446,83.39,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033909268,9.84864316,83.47,83.38,9.84864316]
["bitfinex-derivatives","SOLF0:USTF0",1773033909269,10.784,83.464,83.399,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033909469,5.39909647,83.462,83.399,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033909769,5.39909647,83.46,83.399,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033910569,5.39909647,83.458,83.401,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033911277,16.18409647,83.457,83.404,15.94713752]
["bitfinex-derivatives","SOLF0:USTF0",1773033911468,5.39909647,83.456,83.404,15.94713752]
["bitfinex-derivatives","SOLF0:USTF0",1773033911665,5.39909647,83.456,83.404,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033912480,5.39909647,83.454,83.404,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033913169,5.39909647,83.449,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033914064,9.84864316,83.47,83.39,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033914065,5.39909647,83.446,83.39,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033915371,5.39909647,83.446,83.392,15.94813752]
["bitfinex-derivatives","SOLF0:USTF0",1773033915869,11.00795491,83.468,83.392,15.94813752]
["bitfinex-derivatives","SOLF0:USTF0",1773033915870,11.00795491,83.468,83.392,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033916175,5.39909647,83.462,83.381,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033916375,5.39909647,83.46,83.381,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033916575,5.39909647,83.458,83.381,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033916776,5.39909647,83.456,83.381,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033916979,5.39909647,83.454,83.381,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033917376,5.39909647,83.452,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033917576,5.39909647,83.452,83.398,15.94813752]
["bitfinex-derivatives","SOLF0:USTF0",1773033918175,5.39909647,83.452,83.399,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033918774,5.39909647,83.452,83.402,15.94713752]
["bitfinex-derivatives","SOLF0:USTF0",1773033919471,5.39909647,83.452,83.402,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033920879,5.39909647,83.45,83.402,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033921677,5.39909647,83.449,83.402,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033922383,5.39909647,83.447,83.391,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033922574,5.39909647,83.445,83.391,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033922776,3.67679167,83.45,83.393,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033922777,5.39909647,83.443,83.393,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033924584,5.39909647,83.443,83.395,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033924984,5.39909647,83.443,83.401,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033925485,5.39909647,83.443,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773033926382,5.39909647,83.455,83.407,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033926584,14.80278812,83.454,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773033926783,9.40369165,83.453,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773033926983,5.39909647,83.453,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773033928388,3.67679167,83.48,83.421,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033928583,9.40855085,83.479,83.421,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033928783,9.40855085,83.478,83.421,5.15513752]
["bitfinex-derivatives","SOLF0:USTF0",1773033928984,9.40855085,83.477,83.43,3.67679167]
["bitfinex-derivatives","SOLF0:USTF0",1773033929183,9.40855085,83.476,83.43,8.82175031]
["bitfinex-derivatives","SOLF0:USTF0",1773033929380,9.40855085,83.475,83.43,8.82175031]
["bitfinex-derivatives","SOLF0:USTF0",1773033929584,9.40855085,83.474,83.43,8.82175031]
["bitfinex-derivatives","SOLF0:USTF0",1773033929888,9.40647741,83.473,83.43,8.82175031]
["bitfinex-derivatives","SOLF0:USTF0",1773033930083,9.40647741,83.472,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033930388,9.40647741,83.471,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033930690,9.40647741,83.47,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033930893,5.39909647,83.479,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033931187,14.8074338,83.478,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033931387,9.40833733,83.477,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033931576,9.40833733,83.476,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033931777,9.40833733,83.475,83.43,5.14495864]
["bitfinex-derivatives","SOLF0:USTF0",1773033931978,5.39909647,83.478,83.433,5.11166936]
["bitfinex-derivatives","SOLF0:USTF0",1773033933388,5.39909647,83.478,83.44,3.67679167]
["bitfinex-derivatives","SOLF0:USTF0",1773033933691,5.13016872,83.469,83.42,3.67679167]
["bitfinex-derivatives","SOLF0:USTF0",1773033934081,5.13016872,83.469,83.43,3.67679167]
["bitfinex-derivatives","SOLF0:USTF0",1773033934895,5.13016872,83.469,83.425,5.01404944]
["bitfinex-derivatives","SOLF0:USTF0",1773033936695,5.13016872,83.469,83.427,15.81621423]
["bitfinex-derivatives","SOLF0:USTF0",1773033936895,11.17445818,83.49,83.431,5.01499992]
["bitfinex-derivatives","SOLF0:USTF0",1773033936896,5.13016872,83.484,83.431,5.01499992]
["bitfinex-derivatives","SOLF0:USTF0",1773033937091,9.41616313,83.483,83.431,5.01499992]
["bitfinex-derivatives","SOLF0:USTF0",1773033937288,5.13016872,83.484,83.431,5.01499992]
["bitfinex-derivatives","SOLF0:USTF0",1773033937490,3.67679167,83.49,83.442,5.01500033]
["bitfinex-derivatives","SOLF0:USTF0",1773033937685,5.13016872,83.499,83.442,5.01500033]
["bitfinex-derivatives","SOLF0:USTF0",1773033937889,3.67679167,83.5,83.442,5.01500033]
["bitfinex-derivatives","SOLF0:USTF0",1773033937890,5.13016872,83.497,83.442,5.01500033]
["bitfinex-derivatives","SOLF0:USTF0",1773033938089,3.67679167,83.49,83.442,5.01500033]
["bitfinex-derivatives","SOLF0:USTF0",1773033938496,3.67679167,83.49,83.444,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773033940292,3.67679167,83.49,83.444,15.71958545]
["bitfinex-derivatives","SOLF0:USTF0",1773033940697,3.67679167,83.49,83.445,4.93258545]
["bitfinex-derivatives","SOLF0:USTF0",1773033941497,3.67679167,83.48,83.435,4.92090388]
["bitfinex-derivatives","SOLF0:USTF0",1773033942902,5.13016872,83.479,83.435,4.92090388]
["bitfinex-derivatives","SOLF0:USTF0",1773033943104,5.13016872,83.469,83.42,3.67679167]
["bitfinex-derivatives","SOLF0:USTF0",1773033943305,5.13016872,83.469,83.418,4.90785719]
["bitfinex-derivatives","SOLF0:USTF0",1773033944102,5.13016872,83.459,83.418,4.90785719]
["bitfinex-derivatives","SOLF0:USTF0",1773033944400,5.13016872,83.459,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773033945903,5.13016872,83.459,83.414,4.87251737]
["bitfinex-derivatives","SOLF0:USTF0",1773033948805,5.13016872,83.459,83.42,15.90570832]
["bitfinex-derivatives","SOLF0:USTF0",1773033949109,5.13016872,83.459,83.421,5.11570832]
["bitfinex-derivatives","SOLF0:USTF0",1773033949510,5.13016872,83.459,83.368,51.37349189]
["bitfinex-derivatives","SOLF0:USTF0",1773033949511,5.13016872,83.472,83.424,5.11546607]
["bitfinex-derivatives","SOLF0:USTF0",1773033949804,5.13016872,83.472,83.431,5.11546607]
["bitfinex-derivatives","SOLF0:USTF0",1773033951204,3.67571802,83.48,83.431,5.11546607]
["bitfinex-derivatives","SOLF0:USTF0",1773033951407,3.67571802,83.48,83.433,5.10766616]
["bitfinex-derivatives","SOLF0:USTF0",1773033952410,3.67571802,83.48,83.436,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773033952610,5.13016872,83.486,83.441,5.09279365]
["bitfinex-derivatives","SOLF0:USTF0",1773033955403,5.13016872,83.486,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773033956810,5.13016872,83.486,83.443,5.05411774]
["bitfinex-derivatives","SOLF0:USTF0",1773033957009,5.13016872,83.486,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773033957211,5.13016872,83.486,83.431,15.84211774]
["bitfinex-derivatives","SOLF0:USTF0",1773033957406,5.13016872,83.479,83.431,15.84211774]
["bitfinex-derivatives","SOLF0:USTF0",1773033958108,5.13016872,83.475,83.431,5.05411774]
["bitfinex-derivatives","SOLF0:USTF0",1773033958313,5.13016872,83.469,83.418,5.04519451]
["bitfinex-derivatives","SOLF0:USTF0",1773033958909,5.13016872,83.459,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773033959412,5.13016872,83.459,83.411,5.03545934]
["bitfinex-derivatives","SOLF0:USTF0",1773033960320,5.13016872,83.449,83.397,5.02609172]
["bitfinex-derivatives","SOLF0:USTF0",1773033960516,5.13016872,83.439,83.39,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033960715,5.13016872,83.439,83.338,36.92104815]
["bitfinex-derivatives","SOLF0:USTF0",1773033960716,5.13016872,83.429,83.38,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033961216,5.13016872,83.409,83.354,15.81481967]
["bitfinex-derivatives","SOLF0:USTF0",1773033961416,5.13016872,83.409,83.361,5.01658892]
["bitfinex-derivatives","SOLF0:USTF0",1773033962014,5.13016872,83.399,83.344,5.00744098]
["bitfinex-derivatives","SOLF0:USTF0",1773033962218,5.13016872,83.389,83.344,5.00744098]
["bitfinex-derivatives","SOLF0:USTF0",1773033962515,5.13016872,83.389,83.33,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033962712,5.13016872,83.379,83.33,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033963013,5.13016872,83.379,83.33,8.68072277]
["bitfinex-derivatives","SOLF0:USTF0",1773033963419,5.11974635,83.421,83.36,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033963618,5.11974635,83.409,83.36,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033964115,5.11974635,83.409,83.361,4.99588827]
["bitfinex-derivatives","SOLF0:USTF0",1773033964316,5.11974635,83.409,83.37,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033964521,3.67571802,83.42,83.37,8.70260482]
["bitfinex-derivatives","SOLF0:USTF0",1773033964720,3.67571802,83.42,83.371,5.01791717]
["bitfinex-derivatives","SOLF0:USTF0",1773033965220,5.11974635,83.425,83.371,5.01791717]
["bitfinex-derivatives","SOLF0:USTF0",1773033966124,5.11974635,83.425,83.372,5.00886581]
["bitfinex-derivatives","SOLF0:USTF0",1773033966913,3.67571802,83.42,83.372,4.41065089]
["bitfinex-derivatives","SOLF0:USTF0",1773033967116,5.11974635,83.419,83.372,4.41065089]
["bitfinex-derivatives","SOLF0:USTF0",1773033967313,5.11974635,83.419,83.36,14.47371802]
["bitfinex-derivatives","SOLF0:USTF0",1773033968320,5.11974635,83.399,83.35,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033968818,5.11974635,83.399,83.348,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1773033969627,5.11974635,83.399,83.343,4.43435198]
["bitfinex-derivatives","SOLF0:USTF0",1773033969821,5.11974635,83.399,83.35,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033970322,3.67571802,83.41,83.351,4.42764758]
["bitfinex-derivatives","SOLF0:USTF0",1773033971428,3.67571802,83.41,83.354,4.41968127]
["bitfinex-derivatives","SOLF0:USTF0",1773033971928,3.67571802,83.41,83.36,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033972423,8.54128606,83.41,83.36,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033973432,8.54128606,83.41,83.363,4.36543856]
["bitfinex-derivatives","SOLF0:USTF0",1773033973829,3.67571802,83.41,83.351,4.34281458]
["bitfinex-derivatives","SOLF0:USTF0",1773033974029,3.67571802,83.41,83.361,4.34281458]
["bitfinex-derivatives","SOLF0:USTF0",1773033974328,4.86556804,83.413,83.37,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033974525,4.86556804,83.413,83.361,4.34281458]
["bitfinex-derivatives","SOLF0:USTF0",1773033974725,4.86556804,83.428,83.373,15.00935243]
["bitfinex-derivatives","SOLF0:USTF0",1773033974928,4.86556804,83.428,83.374,4.21335243]
["bitfinex-derivatives","SOLF0:USTF0",1773033975333,4.86556804,83.428,83.381,4.21283056]
["bitfinex-derivatives","SOLF0:USTF0",1773033976131,3.67571802,83.44,83.391,4.19065137]
["bitfinex-derivatives","SOLF0:USTF0",1773033976634,4.86556804,83.442,83.391,4.19065137]
["bitfinex-derivatives","SOLF0:USTF0",1773033977434,4.86556804,83.442,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773033977633,4.86556804,83.442,83.4,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033978035,4.86556804,83.442,83.395,3.7642474]
["bitfinex-derivatives","SOLF0:USTF0",1773033978427,4.86556804,83.442,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773033978824,4.86556804,83.442,83.4,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033980035,4.86556804,83.442,83.395,3.7642474]
["bitfinex-derivatives","SOLF0:USTF0",1773033981431,10.787,83.441,83.395,3.7642474]
["bitfinex-derivatives","SOLF0:USTF0",1773033981626,2.08603704,83.48,83.39,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033981627,4.86556804,83.439,83.39,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033981839,4.86556804,83.429,83.38,7.30543536]
["bitfinex-derivatives","SOLF0:USTF0",1773033982332,4.86556804,83.429,83.32,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773033982333,10.789,83.425,83.37,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033982532,3.67571802,83.42,83.37,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033982738,4.86556804,83.419,83.37,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033984141,4.86556804,83.419,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773033984329,4.86556804,83.419,83.38,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033984933,4.86556804,83.419,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773033985942,4.86556804,83.419,83.38,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773033986432,4.86556804,83.434,83.386,3.50780538]
["bitfinex-derivatives","SOLF0:USTF0",1773033986638,8.54128606,83.45,83.4,7.1835234]
["bitfinex-derivatives","SOLF0:USTF0",1773033986836,4.86556804,83.45,83.401,3.48830606]
["bitfinex-derivatives","SOLF0:USTF0",1773033987029,4.86556804,83.449,83.401,3.48830606]
["bitfinex-derivatives","SOLF0:USTF0",1773033987430,4.86556804,83.448,83.401,3.48830606]
["bitfinex-derivatives","SOLF0:USTF0",1773033987638,4.86556804,83.448,83.39,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033987832,4.86556804,83.439,83.39,3.46950993]
["bitfinex-derivatives","SOLF0:USTF0",1773033988242,3.67571802,83.43,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773033989135,4.86556804,83.452,83.404,3.46230376]
["bitfinex-derivatives","SOLF0:USTF0",1773033989336,205.06764043,83.478,83.341,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1773033989337,3.67571802,83.44,83.391,3.46274051]
["bitfinex-derivatives","SOLF0:USTF0",1773033989640,4.86556804,83.439,83.391,3.46274051]
["bitfinex-derivatives","SOLF0:USTF0",1773033995647,4.85778309,83.431,83.39,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033995836,4.85778309,83.431,83.38,6.95639237]
["bitfinex-derivatives","SOLF0:USTF0",1773033996037,4.85778309,83.431,83.381,3.28067435]
["bitfinex-derivatives","SOLF0:USTF0",1773033996236,4.85778309,83.431,83.382,3.27937287]
["bitfinex-derivatives","SOLF0:USTF0",1773033996440,4.85778309,83.431,83.39,3.67571802]
["bitfinex-derivatives","SOLF0:USTF0",1773033998242,4.85778309,83.431,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773033998853,4.85778309,83.431,83.391,3.22356842]
["bitfinex-derivatives","SOLF0:USTF0",1773033999240,3.67571802,83.44,83.391,3.22356842]
["bitfinex-derivatives","SOLF0:USTF0",1773033999446,4.85778309,83.446,83.391,3.22356842]
["bitfinex-derivatives","SOLF0:USTF0",1773034001345,4.85778309,83.446,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034002244,4.85778309,83.439,83.391,3.22356842]
["bitfinex-derivatives","SOLF0:USTF0",1773034003247,4.85778309,83.439,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034003547,4.85778309,83.439,83.341,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1773034003548,4.85778309,83.439,83.393,3.26261396]
["bitfinex-derivatives","SOLF0:USTF0",1773034004354,4.85778309,83.439,83.396,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034005450,4.85778309,83.439,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773034006047,4.85778309,83.452,83.405,3.18110737]
["bitfinex-derivatives","SOLF0:USTF0",1773034007363,4.85778309,83.449,83.391,3.1611258]
["bitfinex-derivatives","SOLF0:USTF0",1773034007562,4.85778309,83.439,83.391,3.1611258]
["bitfinex-derivatives","SOLF0:USTF0",1773034007764,3.67571802,83.45,83.401,3.14606295]
["bitfinex-derivatives","SOLF0:USTF0",1773034007967,4.85778309,83.456,83.404,3.14606295]
["bitfinex-derivatives","SOLF0:USTF0",1773034009453,3.67571802,83.45,83.404,3.14606295]
["bitfinex-derivatives","SOLF0:USTF0",1773034009653,3.67640144,83.45,83.404,3.14606295]
["bitfinex-derivatives","SOLF0:USTF0",1773034009857,4.85778309,83.449,83.404,3.14606295]
["bitfinex-derivatives","SOLF0:USTF0",1773034010064,4.85778309,83.449,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773034010967,4.85778309,83.439,83.391,3.12553275]
["bitfinex-derivatives","SOLF0:USTF0",1773034012467,4.85778309,83.439,83.392,3.33946633]
["bitfinex-derivatives","SOLF0:USTF0",1773034012659,4.85778309,83.439,83.391,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034013165,4.85778309,83.439,83.393,14.11826602]
["bitfinex-derivatives","SOLF0:USTF0",1773034013763,4.85778309,83.439,83.394,3.3110863]
["bitfinex-derivatives","SOLF0:USTF0",1773034015471,4.85778309,83.439,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773034016172,4.85778309,83.437,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034016968,4.85778309,83.437,83.394,3.27291313]
["bitfinex-derivatives","SOLF0:USTF0",1773034018467,4.85778309,83.437,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034018772,14.46340144,83.44,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034018773,4.85778309,83.429,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034021169,4.85778309,83.429,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034022478,4.85778309,83.429,83.373,3.14072171]
["bitfinex-derivatives","SOLF0:USTF0",1773034022673,4.85778309,83.419,83.373,3.14072171]
["bitfinex-derivatives","SOLF0:USTF0",1773034023378,4.35487804,83.409,83.36,17.60213568]
["bitfinex-derivatives","SOLF0:USTF0",1773034024477,4.35487804,83.409,83.364,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773034027184,4.35487804,83.409,83.364,14.03354953]
["bitfinex-derivatives","SOLF0:USTF0",1773034028385,4.35487804,83.409,83.365,3.28525468]
["bitfinex-derivatives","SOLF0:USTF0",1773034032781,4.57184648,83.399,83.313,3.24311219]
["bitfinex-derivatives","SOLF0:USTF0",1773034033087,4.57184648,83.404,83.36,3.67640144]
["bitfinex-derivatives","SOLF0:USTF0",1773034033289,3.67640144,83.42,83.361,3.24311219]
["bitfinex-derivatives","SOLF0:USTF0",1773034033488,4.57184648,83.419,83.361,3.24311219]
["bitfinex-derivatives","SOLF0:USTF0",1773034034185,4.57184648,83.419,83.364,3.18459203]
["bitfinex-derivatives","SOLF0:USTF0",1773034034488,4.57184648,83.419,83.371,3.18459203]
["bitfinex-derivatives","SOLF0:USTF0",1773034034880,4.57184648,83.417,83.371,13.98059203]
["bitfinex-derivatives","SOLF0:USTF0",1773034036591,4.57184648,83.417,83.372,3.14458274]
["bitfinex-derivatives","SOLF0:USTF0",1773034036886,14.66195605,83.458,83.319,21.606]
["bitfinex-derivatives","SOLF0:USTF0",1773034036887,4.57184648,83.43,83.381,3.13395095]
["bitfinex-derivatives","SOLF0:USTF0",1773034037192,4.57184648,83.43,83.391,3.13395095]
["bitfinex-derivatives","SOLF0:USTF0",1773034038790,4.57184648,83.443,83.391,3.13395095]
["bitfinex-derivatives","SOLF0:USTF0",1773034039491,4.57184648,83.457,83.411,3.06515769]
["bitfinex-derivatives","SOLF0:USTF0",1773034041590,4.57184648,83.457,83.413,2.90913847]
["bitfinex-derivatives","SOLF0:USTF0",1773034046098,4.57184648,83.457,83.415,2.8823309]
["bitfinex-derivatives","SOLF0:USTF0",1773034047401,8.24824792,83.47,83.421,2.87766038]
["bitfinex-derivatives","SOLF0:USTF0",1773034047596,4.57184648,83.469,83.421,2.87766038]
["bitfinex-derivatives","SOLF0:USTF0",1773034048494,4.57184648,83.466,83.421,2.87766038]
["bitfinex-derivatives","SOLF0:USTF0",1773034048692,4.57184648,83.459,83.402,2.8677978]
["bitfinex-derivatives","SOLF0:USTF0",1773034048897,4.57184648,83.459,83.42,6.53492375]
["bitfinex-derivatives","SOLF0:USTF0",1773034049594,4.57184648,83.459,83.42,2.85852231]
["bitfinex-derivatives","SOLF0:USTF0",1773034051296,4.57184648,83.439,83.381,2.83922704]
["bitfinex-derivatives","SOLF0:USTF0",1773034051497,4.57184648,83.429,83.381,2.83922704]
["bitfinex-derivatives","SOLF0:USTF0",1773034052098,3.67640144,83.44,83.381,2.83922704]
["bitfinex-derivatives","SOLF0:USTF0",1773034052299,3.67640144,83.44,83.392,2.83019801]
["bitfinex-derivatives","SOLF0:USTF0",1773034053406,3.67640144,83.44,83.394,13.59465143]
["bitfinex-derivatives","SOLF0:USTF0",1773034053698,4.35877302,83.439,83.394,13.59465143]
["bitfinex-derivatives","SOLF0:USTF0",1773034054403,4.35877302,83.439,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034054608,4.35877302,83.429,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034057402,4.35877302,83.419,83.369,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773034057607,4.35877302,83.419,83.371,2.79831691]
["bitfinex-derivatives","SOLF0:USTF0",1773034058410,4.35877302,83.419,83.374,2.79815828]
["bitfinex-derivatives","SOLF0:USTF0",1773034059403,4.35877302,83.419,83.376,2.79004037]
["bitfinex-derivatives","SOLF0:USTF0",1773034060008,4.35877302,83.419,83.378,13.57705702]
["bitfinex-derivatives","SOLF0:USTF0",1773034062410,4.35877302,83.419,83.379,2.77028514]
["bitfinex-derivatives","SOLF0:USTF0",1773034062812,4.35877302,83.419,83.38,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773034063010,3.67640144,83.44,83.391,2.76262285]
["bitfinex-derivatives","SOLF0:USTF0",1773034063413,4.35877302,83.446,83.391,2.76262285]
["bitfinex-derivatives","SOLF0:USTF0",1773034063614,3.67640144,83.44,83.391,2.76262285]
["bitfinex-derivatives","SOLF0:USTF0",1773034064114,4.35877302,83.439,83.391,2.76262285]
["bitfinex-derivatives","SOLF0:USTF0",1773034064312,4.35877302,83.439,83.393,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034064510,4.35877302,83.439,83.394,2.75382264]
["bitfinex-derivatives","SOLF0:USTF0",1773034065517,4.35877302,83.429,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773034066615,4.35877302,83.429,83.37,3.67640144]
["bitfinex-derivatives","SOLF0:USTF0",1773034066616,4.35877302,83.419,83.37,3.67640144]
["bitfinex-derivatives","SOLF0:USTF0",1773034066914,8.03517446,83.41,83.369,2.73073022]
["bitfinex-derivatives","SOLF0:USTF0",1773034067115,4.35877302,83.409,83.369,2.73073022]
["bitfinex-derivatives","SOLF0:USTF0",1773034067313,4.35877302,83.409,83.351,2.7233769]
["bitfinex-derivatives","SOLF0:USTF0",1773034067615,2.08631217,83.47,83.315,51.35028328]
["bitfinex-derivatives","SOLF0:USTF0",1773034067616,4.35877302,83.427,83.371,2.7233769]
["bitfinex-derivatives","SOLF0:USTF0",1773034068110,4.35877302,83.427,83.371,13.5193769]
["bitfinex-derivatives","SOLF0:USTF0",1773034068311,4.35877302,83.427,83.372,2.71609042]
["bitfinex-derivatives","SOLF0:USTF0",1773034068616,3.67640144,83.42,83.372,2.71609042]
["bitfinex-derivatives","SOLF0:USTF0",1773034069517,3.67640144,83.42,83.374,2.71347504]
["bitfinex-derivatives","SOLF0:USTF0",1773034069706,4.35877302,83.419,83.374,2.71347504]
["bitfinex-derivatives","SOLF0:USTF0",1773034071319,4.35877302,83.434,83.386,2.70446381]
["bitfinex-derivatives","SOLF0:USTF0",1773034071912,4.35877302,83.429,83.386,2.70446381]
["bitfinex-derivatives","SOLF0:USTF0",1773034073815,3.67908567,83.42,83.386,2.70446381]
["bitfinex-derivatives","SOLF0:USTF0",1773034075317,4.35877302,83.429,83.386,2.70446381]
["bitfinex-derivatives","SOLF0:USTF0",1773034075815,8.03785869,83.44,83.386,2.70446381]
["bitfinex-derivatives","SOLF0:USTF0",1773034076222,4.35877302,83.429,83.38,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034076620,4.35877302,83.429,83.38,6.44273148]
["bitfinex-derivatives","SOLF0:USTF0",1773034076922,4.35877302,83.429,83.381,2.76364581]
["bitfinex-derivatives","SOLF0:USTF0",1773034077326,4.35877302,83.429,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034078427,4.35877302,83.429,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034078725,3.67908567,83.44,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034078726,4.35877302,83.442,83.395,2.7279259]
["bitfinex-derivatives","SOLF0:USTF0",1773034078925,3.67908567,83.44,83.395,2.7279259]
["bitfinex-derivatives","SOLF0:USTF0",1773034080428,3.67908567,83.44,83.396,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034080634,8.03785869,83.44,83.396,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034080929,4.35877302,83.439,83.396,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034081626,4.35877302,83.439,83.382,2.72614149]
["bitfinex-derivatives","SOLF0:USTF0",1773034081822,4.35877302,83.429,83.371,2.72006747]
["bitfinex-derivatives","SOLF0:USTF0",1773034082735,4.35877302,83.429,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034083226,4.35877302,83.429,83.34,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1773034083227,3.67908567,83.44,83.391,2.69663893]
["bitfinex-derivatives","SOLF0:USTF0",1773034083828,4.2427498,83.444,83.391,2.69663893]
["bitfinex-derivatives","SOLF0:USTF0",1773034084024,3.67908567,83.44,83.391,2.69663893]
["bitfinex-derivatives","SOLF0:USTF0",1773034084327,3.67908567,83.44,83.402,2.71838621]
["bitfinex-derivatives","SOLF0:USTF0",1773034084521,4.2427498,83.444,83.402,2.71838621]
["bitfinex-derivatives","SOLF0:USTF0",1773034085333,4.2427498,83.457,83.41,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034085535,4.2427498,83.469,83.411,2.7123403]
["bitfinex-derivatives","SOLF0:USTF0",1773034085736,3.67908567,83.46,83.411,2.7123403]
["bitfinex-derivatives","SOLF0:USTF0",1773034086935,4.2427498,83.469,83.421,13.47872628]
["bitfinex-derivatives","SOLF0:USTF0",1773034087333,3.67908567,83.46,83.421,13.47872628]
["bitfinex-derivatives","SOLF0:USTF0",1773034087533,4.2427498,83.469,83.421,13.47872628]
["bitfinex-derivatives","SOLF0:USTF0",1773034090632,14.82294483,83.513,83.362,21.595]
["bitfinex-derivatives","SOLF0:USTF0",1773034090633,3.67908567,83.48,83.431,2.66964339]
["bitfinex-derivatives","SOLF0:USTF0",1773034090827,3.98225809,83.483,83.431,2.66964339]
["bitfinex-derivatives","SOLF0:USTF0",1773034091136,3.98225809,83.483,83.432,2.66404422]
["bitfinex-derivatives","SOLF0:USTF0",1773034091533,209.04989852,83.478,83.432,2.66404422]
["bitfinex-derivatives","SOLF0:USTF0",1773034091729,3.98225809,83.477,83.432,2.66404422]
["bitfinex-derivatives","SOLF0:USTF0",1773034092030,3.98225809,83.449,83.402,2.65678114]
["bitfinex-derivatives","SOLF0:USTF0",1773034092643,3.98225809,83.449,83.337,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1773034092644,3.98225809,83.449,83.405,2.65514098]
["bitfinex-derivatives","SOLF0:USTF0",1773034092936,3.98225809,83.462,83.411,2.6480465]
["bitfinex-derivatives","SOLF0:USTF0",1773034093337,3.67908567,83.46,83.411,2.6480465]
["bitfinex-derivatives","SOLF0:USTF0",1773034093538,3.98225809,83.462,83.412,2.64793857]
["bitfinex-derivatives","SOLF0:USTF0",1773034094336,3.98225809,83.462,83.418,2.88110389]
["bitfinex-derivatives","SOLF0:USTF0",1773034095036,3.98225809,83.462,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773034095235,3.98225809,83.462,83.421,13.66417145]
["bitfinex-derivatives","SOLF0:USTF0",1773034095638,205.06764043,83.478,83.41,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034095639,3.98225809,83.459,83.411,2.87387412]
["bitfinex-derivatives","SOLF0:USTF0",1773034096337,3.67908567,83.45,83.4,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034096540,3.98225809,83.439,83.393,2.86301871]
["bitfinex-derivatives","SOLF0:USTF0",1773034097837,3.98225809,83.439,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773034099840,3.98225809,83.439,83.336,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1773034099841,3.67908567,83.45,83.401,2.82295384]
["bitfinex-derivatives","SOLF0:USTF0",1773034100142,3.98225809,83.452,83.411,2.82295384]
["bitfinex-derivatives","SOLF0:USTF0",1773034100738,3.98225809,83.449,83.4,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034101140,3.98225809,83.449,83.401,2.89540092]
["bitfinex-derivatives","SOLF0:USTF0",1773034102141,3.67908567,83.46,83.413,2.88868251]
["bitfinex-derivatives","SOLF0:USTF0",1773034102337,3.98225809,83.464,83.421,2.89944791]
["bitfinex-derivatives","SOLF0:USTF0",1773034102538,3.98225809,83.493,83.441,2.89944791]
["bitfinex-derivatives","SOLF0:USTF0",1773034102943,3.98225809,83.493,83.446,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773034104050,3.98225809,83.493,83.45,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034104248,3.98225809,83.493,83.451,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773034104444,3.67908567,83.52,83.461,2.78864816]
["bitfinex-derivatives","SOLF0:USTF0",1773034104650,3.67908567,83.52,83.471,2.78864816]
["bitfinex-derivatives","SOLF0:USTF0",1773034105553,3.98225809,83.536,83.481,2.78222422]
["bitfinex-derivatives","SOLF0:USTF0",1773034106448,3.98225809,83.519,83.475,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034107645,3.98225809,83.519,83.47,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034108245,3.98225809,83.519,83.471,2.71899573]
["bitfinex-derivatives","SOLF0:USTF0",1773034109357,7.66134376,83.51,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034109550,7.66134376,83.51,83.466,2.71289235]
["bitfinex-derivatives","SOLF0:USTF0",1773034109750,3.98225809,83.51,83.466,2.71289235]
["bitfinex-derivatives","SOLF0:USTF0",1773034109951,3.98225809,83.51,83.469,2.70706289]
["bitfinex-derivatives","SOLF0:USTF0",1773034110150,3.98225809,83.522,83.471,2.70706289]
["bitfinex-derivatives","SOLF0:USTF0",1773034110852,3.67908567,83.53,83.481,2.70010092]
["bitfinex-derivatives","SOLF0:USTF0",1773034112358,3.67908567,83.53,83.481,13.48210092]
["bitfinex-derivatives","SOLF0:USTF0",1773034112558,3.67908567,83.53,83.482,2.68587028]
["bitfinex-derivatives","SOLF0:USTF0",1773034113160,3.98225809,83.536,83.484,2.66198811]
["bitfinex-derivatives","SOLF0:USTF0",1773034113358,3.67908567,83.53,83.484,2.66198811]
["bitfinex-derivatives","SOLF0:USTF0",1773034113759,4.03800764,83.529,83.484,2.66198811]
["bitfinex-derivatives","SOLF0:USTF0",1773034114861,4.03800764,83.529,83.486,2.65270319]
["bitfinex-derivatives","SOLF0:USTF0",1773034116256,4.03800764,83.519,83.458,2.64638271]
["bitfinex-derivatives","SOLF0:USTF0",1773034116460,4.03800764,83.509,83.461,2.64638271]
["bitfinex-derivatives","SOLF0:USTF0",1773034118461,4.03800764,83.509,83.462,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034120060,4.03800764,83.509,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034120963,2.08380114,83.57,83.471,2.62271504]
["bitfinex-derivatives","SOLF0:USTF0",1773034120964,3.67908567,83.52,83.471,2.62271504]
["bitfinex-derivatives","SOLF0:USTF0",1773034121762,4.03800764,83.523,83.471,2.62271504]
["bitfinex-derivatives","SOLF0:USTF0",1773034122261,9.12823754,83.574,83.481,2.61753117]
["bitfinex-derivatives","SOLF0:USTF0",1773034122262,4.03800764,83.536,83.481,2.61753117]
["bitfinex-derivatives","SOLF0:USTF0",1773034122463,4.03800764,83.536,83.491,2.61636178]
["bitfinex-derivatives","SOLF0:USTF0",1773034122969,4.03800764,83.529,83.48,14.46108567]
["bitfinex-derivatives","SOLF0:USTF0",1773034123966,4.03800764,83.529,83.48,17.06743098]
["bitfinex-derivatives","SOLF0:USTF0",1773034124463,4.03800764,83.529,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773034126268,4.03800764,83.548,83.491,2.60561782]
["bitfinex-derivatives","SOLF0:USTF0",1773034126469,4.03800764,83.548,83.501,2.60561782]
["bitfinex-derivatives","SOLF0:USTF0",1773034127165,3.67908567,83.56,83.511,2.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1773034127461,204.8595026,83.575,83.521,2.60072211]
["bitfinex-derivatives","SOLF0:USTF0",1773034127667,4.03800764,83.588,83.54,2.60072211]
["bitfinex-derivatives","SOLF0:USTF0",1773034127861,4.03800764,83.579,83.53,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1773034128066,4.03800764,83.579,83.525,2.59604844]
["bitfinex-derivatives","SOLF0:USTF0",1773034128261,4.03800764,83.569,83.518,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773034128457,4.03800764,83.569,83.518,13.37032179]
["bitfinex-derivatives","SOLF0:USTF0",1773034129569,4.03800764,83.569,83.52,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034130372,4.03800764,83.559,83.51,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034130775,3.66605416,83.56,83.437,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773034130776,4.03800764,83.549,83.491,2.56273896]
["bitfinex-derivatives","SOLF0:USTF0",1773034131072,3.66605416,83.54,83.491,2.56273896]
["bitfinex-derivatives","SOLF0:USTF0",1773034131660,4.03800764,83.549,83.5,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034132063,4.03800764,83.549,83.501,2.55812639]
["bitfinex-derivatives","SOLF0:USTF0",1773034132272,4.03800764,83.607,83.521,2.5480135]
["bitfinex-derivatives","SOLF0:USTF0",1773034132472,4.03800764,83.569,83.521,2.5480135]
["bitfinex-derivatives","SOLF0:USTF0",1773034132663,3.66605416,83.56,83.521,2.5480135]
["bitfinex-derivatives","SOLF0:USTF0",1773034132863,7.7040618,83.56,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773034133267,4.03800764,83.559,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773034133871,4.03800764,83.529,83.477,2.53910012]
["bitfinex-derivatives","SOLF0:USTF0",1773034134077,3.66605416,83.52,83.477,2.53910012]
["bitfinex-derivatives","SOLF0:USTF0",1773034134270,4.03800764,83.529,83.477,2.53910012]
["bitfinex-derivatives","SOLF0:USTF0",1773034134771,7.7040618,83.52,83.477,2.53910012]
["bitfinex-derivatives","SOLF0:USTF0",1773034134969,3.66605416,83.51,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034135367,3.06754565,83.51,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034135676,4.03800764,83.519,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034136273,3.66605416,83.51,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034136976,3.66605416,83.51,83.462,2.55870751]
["bitfinex-derivatives","SOLF0:USTF0",1773034137673,14.84359012,83.59,83.424,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1773034137674,3.66605416,83.53,83.474,2.51398323]
["bitfinex-derivatives","SOLF0:USTF0",1773034138275,4.03800764,83.529,83.474,2.51398323]
["bitfinex-derivatives","SOLF0:USTF0",1773034138476,3.66605416,83.52,83.474,2.51398323]
["bitfinex-derivatives","SOLF0:USTF0",1773034139481,3.66605416,83.52,83.477,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034139981,3.66605416,83.52,83.474,2.51398323]
["bitfinex-derivatives","SOLF0:USTF0",1773034140679,4.03800764,83.569,83.5,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034140884,3.66605416,83.55,83.501,2.5230457]
["bitfinex-derivatives","SOLF0:USTF0",1773034141284,4.03800764,83.539,83.487,2.51889011]
["bitfinex-derivatives","SOLF0:USTF0",1773034141483,4.03800764,83.539,83.48,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034141484,4.03800764,83.529,83.48,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034141685,4.03800764,83.529,83.473,2.51889011]
["bitfinex-derivatives","SOLF0:USTF0",1773034142091,4.03800764,83.529,83.474,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034142390,4.03800764,83.519,83.47,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034143992,4.03800764,83.519,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034143993,3.96956146,83.509,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773034146588,3.66605416,83.52,83.471,2.47892066]
["bitfinex-derivatives","SOLF0:USTF0",1773034147185,3.96956146,83.519,83.471,2.47892066]
["bitfinex-derivatives","SOLF0:USTF0",1773034147791,3.96956146,83.509,83.457,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034148387,3.96956146,83.509,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034150290,4.11415146,83.499,83.45,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034150494,11.13279079,83.559,83.431,2.49020176]
["bitfinex-derivatives","SOLF0:USTF0",1773034150495,4.11415146,83.489,83.431,2.49020176]
["bitfinex-derivatives","SOLF0:USTF0",1773034150886,4.11415146,83.489,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773034151586,3.66605416,83.48,83.431,2.49020176]
["bitfinex-derivatives","SOLF0:USTF0",1773034153094,7.78020562,83.47,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034153297,4.11415146,83.469,83.417,2.4985572]
["bitfinex-derivatives","SOLF0:USTF0",1773034154388,4.11415146,83.469,83.41,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034154389,4.11415146,83.469,83.419,2.50301742]
["bitfinex-derivatives","SOLF0:USTF0",1773034154590,4.11415146,83.469,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034154791,4.11415146,83.469,83.421,2.50301742]
["bitfinex-derivatives","SOLF0:USTF0",1773034154993,3.66605416,83.48,83.424,2.49967052]
["bitfinex-derivatives","SOLF0:USTF0",1773034156000,11.13279079,83.533,83.373,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773034156001,4.11415146,83.469,83.413,2.49623827]
["bitfinex-derivatives","SOLF0:USTF0",1773034156694,11.13279079,83.528,83.413,2.49623827]
["bitfinex-derivatives","SOLF0:USTF0",1773034156695,7.78020562,83.46,83.413,2.49623827]
["bitfinex-derivatives","SOLF0:USTF0",1773034157397,7.78020562,83.46,83.414,13.27719186]
["bitfinex-derivatives","SOLF0:USTF0",1773034157597,4.11415146,83.46,83.414,13.27719186]
["bitfinex-derivatives","SOLF0:USTF0",1773034159101,4.11415146,83.46,83.414,2.48619186]
["bitfinex-derivatives","SOLF0:USTF0",1773034159102,4.11415146,83.459,83.414,2.48619186]
["bitfinex-derivatives","SOLF0:USTF0",1773034160903,3.66605416,83.47,83.421,2.49974011]
["bitfinex-derivatives","SOLF0:USTF0",1773034161202,4.11415146,83.473,83.421,2.49974011]
["bitfinex-derivatives","SOLF0:USTF0",1773034161405,4.11415146,83.473,83.423,2.4996171]
["bitfinex-derivatives","SOLF0:USTF0",1773034161599,4.11415146,83.473,83.43,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034162697,4.11415146,83.473,83.431,2.49858213]
["bitfinex-derivatives","SOLF0:USTF0",1773034162897,4.11415146,83.489,83.431,2.49858213]
["bitfinex-derivatives","SOLF0:USTF0",1773034163102,7.78020562,83.48,83.431,2.49858213]
["bitfinex-derivatives","SOLF0:USTF0",1773034163298,4.11415146,83.479,83.431,2.49858213]
["bitfinex-derivatives","SOLF0:USTF0",1773034163699,3.66605416,83.49,83.441,2.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1773034163899,7.78020562,83.49,83.441,2.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1773034164101,4.11415146,83.489,83.441,2.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1773034165803,4.11415146,83.489,83.43,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034166197,4.11415146,83.484,83.43,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034166398,4.11415146,83.469,83.427,2.48444786]
["bitfinex-derivatives","SOLF0:USTF0",1773034166598,4.11415146,83.469,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034166899,4.11415146,83.469,83.42,6.14810954]
["bitfinex-derivatives","SOLF0:USTF0",1773034168302,4.11415146,83.469,83.421,2.45259228]
["bitfinex-derivatives","SOLF0:USTF0",1773034168499,4.11415146,83.469,83.421,13.24259228]
["bitfinex-derivatives","SOLF0:USTF0",1773034170096,4.11415146,83.469,83.423,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773034171096,4.11415146,83.469,83.423,13.20124867]
["bitfinex-derivatives","SOLF0:USTF0",1773034172604,4.11415146,83.469,83.424,2.4093422]
["bitfinex-derivatives","SOLF0:USTF0",1773034173402,4.0806759,83.482,83.431,2.40112259]
["bitfinex-derivatives","SOLF0:USTF0",1773034175705,3.66605416,83.48,83.431,2.40112259]
["bitfinex-derivatives","SOLF0:USTF0",1773034175905,3.66605416,83.48,83.43,14.45505416]
["bitfinex-derivatives","SOLF0:USTF0",1773034175906,4.0806759,83.479,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773034177908,4.0806759,83.479,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773034178109,11.13279079,83.524,83.418,2.39341155]
["bitfinex-derivatives","SOLF0:USTF0",1773034178110,4.0806759,83.469,83.418,2.39341155]
["bitfinex-derivatives","SOLF0:USTF0",1773034178705,4.0806759,83.469,83.419,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773034179009,4.0806759,83.469,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034179901,4.0806759,83.466,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034180812,4.0806759,83.466,83.418,2.39341155]
["bitfinex-derivatives","SOLF0:USTF0",1773034181111,4.0806759,83.466,83.375,11.89929853]
["bitfinex-derivatives","SOLF0:USTF0",1773034181112,4.0806759,83.466,83.422,2.49240875]
["bitfinex-derivatives","SOLF0:USTF0",1773034181300,4.0806759,83.459,83.41,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034183205,4.0806759,83.455,83.41,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034183400,4.0806759,83.449,83.393,2.45384352]
["bitfinex-derivatives","SOLF0:USTF0",1773034184210,4.0806759,83.462,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034184405,3.66605416,83.46,83.411,2.45147763]
["bitfinex-derivatives","SOLF0:USTF0",1773034184607,4.0806759,83.459,83.411,2.45147763]
["bitfinex-derivatives","SOLF0:USTF0",1773034185110,4.0806759,83.457,83.4,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034185712,4.0806759,83.455,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773034186212,4.0806759,83.455,83.42,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034186803,4.0806759,83.455,83.411,2.46500263]
["bitfinex-derivatives","SOLF0:USTF0",1773034187410,4.0806759,83.455,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773034187911,4.0806759,83.455,83.411,2.46500263]
["bitfinex-derivatives","SOLF0:USTF0",1773034188811,4.0806759,83.455,83.403,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773034189012,4.0806759,83.455,83.403,13.20368841]
["bitfinex-derivatives","SOLF0:USTF0",1773034189818,4.0806759,83.449,83.403,13.20368841]
["bitfinex-derivatives","SOLF0:USTF0",1773034190610,4.0806759,83.449,83.41,3.66605416]
["bitfinex-derivatives","SOLF0:USTF0",1773034190812,4.0806759,83.467,83.421,2.39957828]
["bitfinex-derivatives","SOLF0:USTF0",1773034191820,4.0806759,83.467,83.422,2.39733883]
["bitfinex-derivatives","SOLF0:USTF0",1773034192013,10.783,83.477,83.422,2.39733883]
["bitfinex-derivatives","SOLF0:USTF0",1773034192421,14.8636759,83.477,83.422,2.39733883]
["bitfinex-derivatives","SOLF0:USTF0",1773034192622,4.0806759,83.476,83.422,2.39733883]
["bitfinex-derivatives","SOLF0:USTF0",1773034192814,14.8636759,83.475,83.426,2.39342712]
["bitfinex-derivatives","SOLF0:USTF0",1773034193017,14.84359012,83.515,83.426,2.39342712]
["bitfinex-derivatives","SOLF0:USTF0",1773034193018,4.0806759,83.469,83.426,2.39342712]
["bitfinex-derivatives","SOLF0:USTF0",1773034193214,4.0806759,83.469,83.413,2.39334702]
["bitfinex-derivatives","SOLF0:USTF0",1773034194315,10.784,83.468,83.416,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773034194520,4.0806759,83.467,83.416,13.2099512]
["bitfinex-derivatives","SOLF0:USTF0",1773034195322,4.0806759,83.467,83.421,2.41778211]
["bitfinex-derivatives","SOLF0:USTF0",1773034196418,4.0806759,83.467,83.426,13.20782414]
["bitfinex-derivatives","SOLF0:USTF0",1773034196622,4.0806759,83.467,83.427,2.41882414]
["bitfinex-derivatives","SOLF0:USTF0",1773034199522,4.0806759,83.467,83.43,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034199722,4.0806759,83.492,83.45,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034200022,4.0806759,83.509,83.451,2.40643629]
["bitfinex-derivatives","SOLF0:USTF0",1773034200222,4.0806759,83.507,83.451,2.40643629]
["bitfinex-derivatives","SOLF0:USTF0",1773034200425,4.0806759,83.505,83.451,2.40643629]
["bitfinex-derivatives","SOLF0:USTF0",1773034200725,4.0806759,83.519,83.48,6.08134671]
["bitfinex-derivatives","SOLF0:USTF0",1773034200927,4.0806759,83.539,83.49,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034201134,4.0806759,83.537,83.49,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034201421,4.0806759,83.535,83.481,2.40437359]
["bitfinex-derivatives","SOLF0:USTF0",1773034201622,21.54,83.576,83.46,2.40429401]
["bitfinex-derivatives","SOLF0:USTF0",1773034201623,4.0806759,83.519,83.46,2.40429401]
["bitfinex-derivatives","SOLF0:USTF0",1773034201823,4.0806759,83.509,83.45,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034202029,4.0806759,83.509,83.46,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034202232,4.0806759,83.509,83.454,2.40237231]
["bitfinex-derivatives","SOLF0:USTF0",1773034202628,4.0806759,83.499,83.44,2.26825783]
["bitfinex-derivatives","SOLF0:USTF0",1773034202821,4.0806759,83.489,83.43,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034203021,3.84264168,83.479,83.427,2.2663582]
["bitfinex-derivatives","SOLF0:USTF0",1773034203519,3.84264168,83.479,83.43,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034204026,3.84264168,83.469,83.42,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034204225,3.84264168,83.469,83.413,13.05332574]
["bitfinex-derivatives","SOLF0:USTF0",1773034204622,3.84264168,83.459,83.398,2.24251942]
["bitfinex-derivatives","SOLF0:USTF0",1773034204824,3.84264168,83.439,83.39,3.67502909]
["bitfinex-derivatives","SOLF0:USTF0",1773034205225,3.84264168,83.439,83.391,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773034207231,3.84264168,83.439,83.384,2.24251942]
["bitfinex-derivatives","SOLF0:USTF0",1773034210129,3.84264168,83.439,83.387,2.20890851]
["bitfinex-derivatives","SOLF0:USTF0",1773034210830,3.8457593,83.46,83.391,2.20900474]
["bitfinex-derivatives","SOLF0:USTF0",1773034211836,3.8457593,83.458,83.377,2.20727902]
["bitfinex-derivatives","SOLF0:USTF0",1773034212032,3.8457593,83.456,83.377,2.20727902]
["bitfinex-derivatives","SOLF0:USTF0",1773034212232,3.8457593,83.456,83.39,2.20560626]
["bitfinex-derivatives","SOLF0:USTF0",1773034212433,3.8457593,83.456,83.391,2.21007253]
["bitfinex-derivatives","SOLF0:USTF0",1773034212637,3.8457593,83.479,83.391,2.21007253]
["bitfinex-derivatives","SOLF0:USTF0",1773034213539,3.8457593,83.476,83.418,2.20838532]
["bitfinex-derivatives","SOLF0:USTF0",1773034214437,3.8457593,83.476,83.419,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773034215133,3.8457593,83.473,83.405,2.20717172]
["bitfinex-derivatives","SOLF0:USTF0",1773034216331,3.8457593,83.471,83.407,2.14840626]
["bitfinex-derivatives","SOLF0:USTF0",1773034217340,3.8457593,83.471,83.411,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773034217938,3.8457593,83.471,83.412,2.14680583]
["bitfinex-derivatives","SOLF0:USTF0",1773034218342,3.8457593,83.471,83.413,12.93624509]
["bitfinex-derivatives","SOLF0:USTF0",1773034219744,3.8457593,83.471,83.414,2.14669802]
["bitfinex-derivatives","SOLF0:USTF0",1773034219944,3.8457593,83.471,83.416,12.93517293]
["bitfinex-derivatives","SOLF0:USTF0",1773034220150,3.8457593,83.471,83.417,2.14517293]
["bitfinex-derivatives","SOLF0:USTF0",1773034220350,3.8457593,83.469,83.42,2.14746896]
["bitfinex-derivatives","SOLF0:USTF0",1773034220653,3.8457593,83.482,83.42,2.14746896]
["bitfinex-derivatives","SOLF0:USTF0",1773034221352,3.8457593,83.482,83.423,2.14593982]
["bitfinex-derivatives","SOLF0:USTF0",1773034221852,14.84359012,83.532,83.362,21.595]
["bitfinex-derivatives","SOLF0:USTF0",1773034221853,3.8457593,83.479,83.409,2.14444956]
["bitfinex-derivatives","SOLF0:USTF0",1773034222752,3.8457593,83.472,83.41,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773034223352,3.8457593,83.47,83.41,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773034223947,3.8457593,83.465,83.409,2.14444956]
["bitfinex-derivatives","SOLF0:USTF0",1773034224146,3.8457593,83.465,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773034224454,3.8457593,83.465,83.401,12.85174573]
["bitfinex-derivatives","SOLF0:USTF0",1773034225354,3.8457593,83.463,83.401,12.85174573]
["bitfinex-derivatives","SOLF0:USTF0",1773034225548,3.8457593,83.463,83.403,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773034226758,3.8457593,83.453,83.402,2.05829998]
["bitfinex-derivatives","SOLF0:USTF0",1773034227056,3.8457593,83.527,83.44,9.84999768]
["bitfinex-derivatives","SOLF0:USTF0",1773034227258,9.84999768,83.57,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773034227454,21.53,83.616,83.47,9.84999768]
["bitfinex-derivatives","SOLF0:USTF0",1773034227455,7.63682949,83.568,83.47,9.84999768]
["bitfinex-derivatives","SOLF0:USTF0",1773034227651,7.63682949,83.549,83.435,21.576]
["bitfinex-derivatives","SOLF0:USTF0",1773034227853,7.63682949,83.539,83.49,3.66742948]
["bitfinex-derivatives","SOLF0:USTF0",1773034228051,7.63682949,83.529,83.47,3.66742948]
["bitfinex-derivatives","SOLF0:USTF0",1773034228551,7.63682949,83.529,83.49,3.66742948]
["bitfinex-derivatives","SOLF0:USTF0",1773034229654,7.63682949,83.529,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034229859,7.63682949,83.529,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034232860,7.564224,83.527,83.45,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034233467,7.564224,83.527,83.43,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034234167,7.564224,83.527,83.45,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034234869,7.564224,83.527,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034239868,7.564224,83.527,83.455,14.79320793]
["bitfinex-derivatives","SOLF0:USTF0",1773034240068,7.55738406,83.542,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034241377,9.82833686,83.56,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034241378,7.58761197,83.54,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034242377,7.5875888,83.538,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773034242781,7.5875888,83.538,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034244478,7.59244726,83.526,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034245175,7.59244726,83.522,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034245674,7.59245599,83.517,83.451,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773034246179,7.59245599,83.494,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773034248380,7.59245599,83.494,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773034248582,7.59234081,83.509,83.43,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034249082,7.59234081,83.509,83.434,14.79320793]
["bitfinex-derivatives","SOLF0:USTF0",1773034249584,7.59234081,83.509,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773034249880,7.59234081,83.509,83.43,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034250377,7.59239117,83.532,83.43,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034250576,22.15732028,83.594,83.41,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034250577,7.59239117,83.564,83.5,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034250977,7.59239117,83.564,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773034251584,7.59239934,83.58,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773034251984,7.59239934,83.579,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773034252485,7.55156031,83.578,83.49,9.82833686]
["bitfinex-derivatives","SOLF0:USTF0",1773034253484,7.55156031,83.578,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773034253985,7.55156031,83.578,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773034254385,7.55156031,83.578,83.5,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034255284,7.54724774,83.574,83.473,14.78202567]
["bitfinex-derivatives","SOLF0:USTF0",1773034255477,7.54724774,83.574,83.48,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034255885,7.5472611,83.568,83.499,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773034256587,7.54939743,83.559,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773034257383,7.54941023,83.557,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773034259284,7.55658059,83.553,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773034260287,7.55658059,83.551,83.48,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034261191,7.52566034,83.548,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773034263089,7.52566034,83.548,83.495,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773034263688,7.52566034,83.548,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773034264187,7.52566034,83.548,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773034266385,7.48243026,83.565,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773034267388,7.48244867,83.563,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773034271302,7.4777873,83.561,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773034272396,7.47767874,83.559,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773034272699,7.47767874,83.559,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773034273091,7.47767874,83.599,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773034273290,10.769,83.58,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773034273494,7.47769619,83.579,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773034274895,7.46588983,83.597,83.52,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034275301,7.46588983,83.597,83.522,22.1730385]
["bitfinex-derivatives","SOLF0:USTF0",1773034275504,7.46588983,83.597,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034275907,10.765,83.617,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034276204,7.46590802,83.612,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034277509,7.46770217,83.61,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034278100,9.81895038,83.62,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034278101,7.46770217,83.608,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034279411,7.46770217,83.608,83.52,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034280510,7.53376413,83.607,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773034280711,7.53376413,83.607,83.52,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034281611,7.53377503,83.602,83.545,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773034283016,7.53377503,83.602,83.52,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034283213,7.53377503,83.602,83.503,21.559]
["bitfinex-derivatives","SOLF0:USTF0",1773034283214,7.53377503,83.602,83.54,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034284109,7.53377503,83.602,83.513,12.22542509]
["bitfinex-derivatives","SOLF0:USTF0",1773034284309,7.53377503,83.602,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034285417,7.53511866,83.6,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773034286514,0.00011922,83.63,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034286815,0.00011922,83.63,83.55,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034287309,10.764,83.62,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773034287508,7.54628448,83.619,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773034288415,7.54628448,83.613,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034289210,7.53243257,83.596,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034290010,7.53243257,83.596,83.549,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773034291613,7.53243257,83.596,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773034291814,7.53236839,83.611,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034292411,7.52295059,83.598,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034293514,7.52295059,83.598,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773034293916,7.52295059,83.598,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034293917,7.52296247,83.629,83.532,22.1730385]
["bitfinex-derivatives","SOLF0:USTF0",1773034294118,7.52296247,83.629,83.55,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034294317,7.50716368,83.628,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773034295119,7.50716368,83.617,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773034296623,7.50716368,83.617,83.53,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034297418,7.51126776,83.613,83.532,22.1730385]
["bitfinex-derivatives","SOLF0:USTF0",1773034297619,7.51126776,83.613,83.55,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034298016,7.51126776,83.613,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773034298319,7.51126776,83.613,83.55,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034299223,0.00011922,83.63,83.55,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034299520,0.00011922,83.63,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773034300223,0.00011922,83.63,83.55,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034300423,0.00011922,83.63,83.57,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034301422,0.00011922,83.63,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773034301624,0.00011922,83.63,83.59,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034301826,0.00011922,83.63,83.608,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773034302020,7.48947813,83.689,83.61,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034302221,7.48947813,83.689,83.63,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034302618,2.07991537,83.74,83.65,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034302619,7.48799747,83.737,83.65,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034303119,7.48799747,83.723,83.65,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034304026,7.48799747,83.723,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773034304328,7.48799747,83.723,83.65,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034304824,7.48799747,83.723,83.65,20.57895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034306124,7.48799747,83.723,83.65,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034306429,7.48799747,83.723,83.67,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034306929,7.48799747,83.723,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773034307525,7.48799747,83.723,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773034309128,7.44947726,83.744,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034309724,7.44947726,83.744,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773034310230,0.07528514,83.721,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773034310428,7.52013115,83.721,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773034310733,7.44484601,83.721,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773034312329,7.44484601,83.721,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773034312534,7.45525216,83.749,83.65,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034312826,7.45525216,83.749,83.67,9.81895038]
["bitfinex-derivatives","SOLF0:USTF0",1773034313425,7.45525216,83.749,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034313827,7.45525216,83.749,83.67,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034313828,7.45525216,83.749,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773034314026,7.45526444,83.767,83.69,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034314536,7.45526444,83.767,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034315532,7.45526444,83.767,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034315925,7.45526444,83.767,83.69,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034316431,7.45526444,83.767,83.677,11.81790768]
["bitfinex-derivatives","SOLF0:USTF0",1773034316432,7.45526444,83.767,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034317233,7.36745478,83.783,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034317835,7.36747165,83.781,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034318625,7.46221051,83.774,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034318832,7.46221051,83.774,83.677,11.81790768]
["bitfinex-derivatives","SOLF0:USTF0",1773034319031,7.46221051,83.774,83.69,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034320338,10.746,83.763,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773034320539,7.46005095,83.762,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773034320734,7.46005095,83.762,83.69,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034320940,7.46005095,83.762,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034321633,7.46005095,83.762,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034322237,7.46006188,83.758,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034322436,7.46006188,83.758,83.64,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034322437,7.46006188,83.758,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034323340,7.46655943,83.754,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034323937,10.749,83.739,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034324333,10.749,83.739,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034324544,7.45540498,83.75,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034325244,7.45540498,83.747,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034325743,7.45540498,83.747,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034327142,7.46437323,83.743,83.681,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034328245,7.46437323,83.743,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034329149,7.46437323,83.743,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773034329443,7.46437323,83.743,83.64,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034329444,7.46976171,83.76,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034330248,7.46976171,83.76,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034330648,7.46976171,83.76,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773034331049,7.46976171,83.76,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034331250,7.46976171,83.76,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034331449,7.46976171,83.76,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034331645,7.46976171,83.76,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034331847,7.46353978,83.779,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034332750,7.46353978,83.779,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034334049,7.46353978,83.779,83.72,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034334245,7.46353978,83.779,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034334754,7.46400751,83.758,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034335346,7.46400751,83.749,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034335950,7.46401642,83.746,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773034336153,7.46401642,83.746,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034336958,7.47610247,83.736,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034337448,7.47610247,83.736,83.67,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034338152,7.47610247,83.736,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773034339750,7.47610247,83.736,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034341249,7.43430645,83.769,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034341550,7.43430645,83.769,83.648,11.80539235]
["bitfinex-derivatives","SOLF0:USTF0",1773034341551,7.43430645,83.769,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034341945,11.02182715,83.818,83.569,37.09455392]
["bitfinex-derivatives","SOLF0:USTF0",1773034341946,7.43431605,83.748,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773034342145,7.43431605,83.748,83.66,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034343052,7.44365191,83.731,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773034343450,7.4436609,83.726,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773034343655,7.4436609,83.726,83.64,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034345455,7.4436609,83.726,83.661,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773034345650,7.4436609,83.726,83.64,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034346557,7.4436609,83.726,83.622,21.84752878]
["bitfinex-derivatives","SOLF0:USTF0",1773034346748,7.46810059,83.713,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773034346955,7.46810059,83.713,83.64,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034347350,7.46810059,83.713,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773034348555,7.46810059,83.713,83.64,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034348755,7.47240363,83.733,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773034349255,7.47240363,83.769,83.66,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034349460,7.47241089,83.767,83.66,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034349762,7.47241089,83.765,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034349961,7.47241089,83.763,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034350261,7.47241089,83.761,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034350464,7.47078475,83.755,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034351057,7.47078475,83.755,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034352465,7.47078475,83.755,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034353460,7.47078475,83.755,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034354163,7.47078475,83.755,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034354366,7.47078475,83.755,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773034356358,7.47078475,83.755,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034356562,9.77904784,83.77,83.68,20.53504784]
["bitfinex-derivatives","SOLF0:USTF0",1773034356563,7.43557599,83.752,83.68,20.53504784]
["bitfinex-derivatives","SOLF0:USTF0",1773034356762,7.43557599,83.752,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773034357163,7.43557599,83.752,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773034357360,7.43557599,83.752,83.69,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034357766,7.43558384,83.777,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034359963,7.43558384,83.777,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034360866,7.32535892,83.796,83.73,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034362363,7.31465456,83.795,83.73,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034362565,7.31465456,83.795,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034362764,9.77904784,83.8,83.635,51.32661606]
["bitfinex-derivatives","SOLF0:USTF0",1773034362765,7.31465456,83.793,83.69,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034362968,7.31465456,83.772,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034363478,7.31465456,83.772,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034365672,0.0753056,83.751,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034365875,11.11604667,83.813,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034365876,7.27408228,83.786,83.713,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034366071,7.27408228,83.786,83.71,32.01692968]
["bitfinex-derivatives","SOLF0:USTF0",1773034366266,7.27408228,83.786,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034367576,7.27408228,83.786,83.712,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034367780,7.27408228,83.786,83.711,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034367980,7.27408228,83.786,83.71,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034368568,7.27408228,83.786,83.693,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034368569,7.27408228,83.786,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034369179,7.26408447,83.776,83.719,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034370481,7.26408447,83.776,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034370677,7.26408447,83.776,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034370878,7.26027432,83.765,83.7,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034371180,7.26027432,83.765,83.681,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034371383,7.26027432,83.765,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034371580,7.26027432,83.765,83.724,0.07538229]
["bitfinex-derivatives","SOLF0:USTF0",1773034371976,7.26028747,83.755,83.68,9.77904784]
["bitfinex-derivatives","SOLF0:USTF0",1773034372580,7.26028747,83.755,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773034372972,7.26028747,83.755,83.684,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034373184,7.26028747,83.755,83.682,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034373382,7.26028747,83.755,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034374882,0.07543233,83.74,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034375878,0.07543233,83.74,83.69,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034377073,0.07543233,83.74,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034377477,0.07543233,83.74,83.69,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034378478,0.07543233,83.74,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034379885,0.07543233,83.74,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034380584,0.07543233,83.74,83.692,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034380985,7.25439413,83.74,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773034381189,7.25439413,83.74,83.67,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034381882,7.1789618,83.74,83.67,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034382082,7.1789747,83.755,83.673,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034382277,7.1789747,83.755,83.64,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034382278,7.1789747,83.755,83.69,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034382484,7.17952372,83.789,83.69,9.77561762]
["bitfinex-derivatives","SOLF0:USTF0",1773034383382,7.17919608,83.779,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773034384389,7.17919608,83.779,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034385488,7.18593386,83.777,83.692,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034386788,7.18593386,83.777,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034387584,7.18593386,83.777,83.73,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034388990,7.18593386,83.777,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034389980,0.07587799,83.762,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034390291,0.07587799,83.762,83.74,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034390589,7.18420381,83.792,83.75,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034390986,7.22195721,83.818,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773034391892,7.22195721,83.818,83.781,0.07566035]
["bitfinex-derivatives","SOLF0:USTF0",1773034392390,7.17035948,83.809,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773034393094,7.17035948,83.809,83.76,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034393590,7.17037066,83.808,83.75,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034393790,7.17037066,83.789,83.73,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034393986,7.17037066,83.779,83.73,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034394192,7.17037066,83.796,83.75,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034396197,7.17037066,83.796,83.76,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034396698,7.18183845,83.779,83.73,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034397494,7.18183845,83.779,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034398497,10.742,83.789,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034398798,7.18534441,83.786,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034398996,10.83284107,83.78,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034399194,7.18534441,83.779,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034399696,7.18535452,83.759,83.71,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034399892,7.18535452,83.759,83.7,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034400097,3.64749666,83.77,83.71,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034400899,3.64749666,83.77,83.72,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034401099,7.18789249,83.769,83.71,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034401401,7.18790231,83.759,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034401702,7.18790231,83.759,83.7,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034402002,7.18790231,83.759,83.71,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034403501,7.18790231,83.759,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034404997,7.18788153,83.779,83.72,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034405201,7.18788153,83.779,83.74,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034405605,7.18789091,83.797,83.75,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034407402,0.07561611,83.782,83.75,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034407596,0.07561611,83.782,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773034407797,0.07561611,83.782,83.77,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034408302,7.18768819,83.813,83.77,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034408807,7.22032212,83.809,83.76,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034409810,7.22032212,83.809,83.77,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034411104,7.22032212,83.809,83.76,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034411604,7.21708906,83.799,83.75,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034413004,7.21487153,83.789,83.727,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034413205,7.21487153,83.769,83.72,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034413405,7.21487153,83.769,83.646,51.32661606]
["bitfinex-derivatives","SOLF0:USTF0",1773034413406,7.21487153,83.769,83.73,3.64749666]
["bitfinex-derivatives","SOLF0:USTF0",1773034413607,7.21487153,83.769,83.71,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034416012,7.21694781,83.799,83.718,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034416413,7.21694781,83.799,83.716,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034416715,7.21694781,83.799,83.71,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034416716,7.21694781,83.799,83.71,32.00871574]
["bitfinex-derivatives","SOLF0:USTF0",1773034417217,7.22031186,83.798,83.703,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034417521,7.22031938,83.762,83.699,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034417812,7.22031938,83.762,83.698,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034418013,7.22031938,83.762,83.699,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034418213,7.22031938,83.762,83.698,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034419415,7.22031938,83.762,83.691,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034419616,7.22031938,83.762,83.69,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034419813,11.12746932,83.798,83.622,51.32661606]
["bitfinex-derivatives","SOLF0:USTF0",1773034419814,7.29824102,83.738,83.676,22.23788184]
["bitfinex-derivatives","SOLF0:USTF0",1773034420016,7.29824102,83.738,83.67,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034420417,7.22286911,83.738,83.67,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034421109,7.22307545,83.759,83.67,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034421320,7.22307545,83.759,83.69,9.7708339]
["bitfinex-derivatives","SOLF0:USTF0",1773034421614,7.22307545,83.759,83.673,22.2422929]
["bitfinex-derivatives","SOLF0:USTF0",1773034421810,7.22307545,83.759,83.666,22.2422929]
["bitfinex-derivatives","SOLF0:USTF0",1773034422011,0.28810188,83.719,83.633,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034422421,0.28810188,83.699,83.633,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034422817,0.3008055,83.734,83.633,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034423018,0.30067531,83.719,83.633,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034427122,9.7708339,83.76,83.615,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034427123,0.27408063,83.699,83.615,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034427522,0.27408063,83.699,83.621,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034430328,0.29038013,83.729,83.641,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034432232,0.29038013,83.729,83.661,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034432532,0.20040437,83.749,83.661,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034433936,0.20040437,83.749,83.681,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034435832,0.24054277,83.766,83.701,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034436239,0.24043073,83.785,83.701,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034436836,0.24043073,83.785,83.64,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034436837,0.24043073,83.785,83.721,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034437234,0.24073175,83.809,83.721,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034440239,0.24073175,83.809,83.741,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034441735,0.26490925,83.823,83.741,3.99756317]
["bitfinex-derivatives","SOLF0:USTF0",1773034443239,0.27381161,83.809,83.703,3.97722883]
["bitfinex-derivatives","SOLF0:USTF0",1773034443442,0.2739674,83.789,83.703,3.97722883]
["bitfinex-derivatives","SOLF0:USTF0",1773034445740,0.2739674,83.789,83.721,3.97722883]
["bitfinex-derivatives","SOLF0:USTF0",1773034449950,0.24697839,83.809,83.721,3.97722883]
["bitfinex-derivatives","SOLF0:USTF0",1773034456656,0.24697839,83.809,83.741,3.95446925]
["bitfinex-derivatives","SOLF0:USTF0",1773034458254,0.24697839,83.809,83.668,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773034458255,0.17218933,83.769,83.68,3.95446405]
["bitfinex-derivatives","SOLF0:USTF0",1773034458558,0.18222534,83.813,83.711,3.94944604]
["bitfinex-derivatives","SOLF0:USTF0",1773034458759,0.18222534,83.809,83.731,3.94944604]
["bitfinex-derivatives","SOLF0:USTF0",1773034462357,0.51946472,83.825,83.751,3.77966918]
["bitfinex-derivatives","SOLF0:USTF0",1773034465659,9.77919533,83.84,83.751,3.77966918]
["bitfinex-derivatives","SOLF0:USTF0",1773034467365,9.77919533,83.84,83.75,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034467366,9.77919533,83.84,83.779,0.07552209]
["bitfinex-derivatives","SOLF0:USTF0",1773034467565,0.49306623,83.823,83.779,0.07552209]
["bitfinex-derivatives","SOLF0:USTF0",1773034472471,0.39209554,83.819,83.752,3.8062042]
["bitfinex-derivatives","SOLF0:USTF0",1773034475374,0.39209554,83.819,83.709,22.00540963]
["bitfinex-derivatives","SOLF0:USTF0",1773034475375,11.07187089,83.919,83.742,22.00540963]
["bitfinex-derivatives","SOLF0:USTF0",1773034475577,1.95271302,83.934,83.83,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034475877,1.95271302,83.934,83.85,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034478177,7.95772608,83.979,83.89,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034478872,7.95772608,83.979,83.91,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034479177,7.95772608,83.979,83.89,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034479578,7.95772608,83.979,83.91,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034480274,7.95772608,83.979,83.89,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034481279,7.95772608,83.979,83.88,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034481776,11.99,84.096,83.88,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034481777,7.83575232,84.086,83.9,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034481975,7.83575232,84.086,83.88,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034481976,15.05037713,84.079,83.901,22.00540963]
["bitfinex-derivatives","SOLF0:USTF0",1773034482170,15.05037713,84.079,83.97,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034482371,15.05037713,84.059,83.95,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034482579,15.04987079,84.039,83.93,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034482772,15.04987079,84.019,83.91,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034483278,15.04987079,84.019,83.93,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034483469,0.07573465,83.973,83.92,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034484073,15.04864958,83.999,83.92,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034484680,15.04864958,83.999,83.824,22.00540963]
["bitfinex-derivatives","SOLF0:USTF0",1773034484681,15.04864958,83.999,83.9,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034485183,15.04790927,83.979,83.88,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034485977,15.04790927,83.979,83.9,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034486379,15.04790927,83.979,83.88,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034486973,15.00857446,83.959,83.88,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034487584,15.0073242,83.981,83.9,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034487885,15.0073242,83.979,83.9,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034488483,0.07574559,83.949,83.9,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034489384,15.07646269,83.949,83.86,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034489578,15.07646269,83.949,83.82,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034489579,14.9994768,83.939,83.84,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034489985,14.9994768,83.934,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773034490386,14.9994768,83.934,83.84,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034491388,14.97010504,83.931,83.84,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034491887,14.97010504,83.919,83.84,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034492288,14.97010504,83.919,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773034492585,9.77919533,83.92,83.82,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034492586,14.96577545,83.917,83.82,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034492789,14.96577545,83.899,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773034493592,14.96452735,83.897,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773034494289,14.96452735,83.897,83.8,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034494487,14.96452735,83.897,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773034494688,14.96452735,83.897,83.84,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034495492,14.96452735,83.897,83.82,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034495681,0.07518645,83.877,83.82,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034496080,15.03648678,83.877,83.76,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034496288,14.96130033,83.967,83.8,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034496590,14.96130033,83.967,83.76,9.77919533]
["bitfinex-derivatives","SOLF0:USTF0",1773034496591,14.95360699,83.919,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773034497690,14.95360699,83.919,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773034498392,0.07513031,83.895,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773034498794,14.95268468,84.059,83.881,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1773034498989,14.95268468,84.059,83.844,166.999]
["bitfinex-derivatives","SOLF0:USTF0",1773034498990,3.82936138,83.979,83.826,2.38878972]
["bitfinex-derivatives","SOLF0:USTF0",1773034499188,3.82936138,83.949,83.851,2.38878972]
["bitfinex-derivatives","SOLF0:USTF0",1773034499393,3.82936138,83.949,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773034499701,3.82936138,83.949,83.87,2.38878972]
["bitfinex-derivatives","SOLF0:USTF0",1773034499895,3.82936138,83.949,83.875,2.39112173]
["bitfinex-derivatives","SOLF0:USTF0",1773034500596,3.82936138,83.949,83.857,1.96833983]
["bitfinex-derivatives","SOLF0:USTF0",1773034501591,3.82936138,83.929,83.863,2.00552654]
["bitfinex-derivatives","SOLF0:USTF0",1773034501787,3.82936138,83.929,83.821,2.00552654]
["bitfinex-derivatives","SOLF0:USTF0",1773034501987,3.82936138,83.929,83.777,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1773034501988,3.82936138,83.909,83.823,2.03932144]
["bitfinex-derivatives","SOLF0:USTF0",1773034502186,3.82936138,83.889,83.823,2.03932144]
["bitfinex-derivatives","SOLF0:USTF0",1773034502402,3.82936138,83.889,83.801,2.03932144]
["bitfinex-derivatives","SOLF0:USTF0",1773034502595,3.82936138,83.889,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773034502789,3.82936138,83.889,83.816,2.21968004]
["bitfinex-derivatives","SOLF0:USTF0",1773034502994,4.10427165,83.912,83.816,2.21968004]
["bitfinex-derivatives","SOLF0:USTF0",1773034503190,4.10427165,83.912,83.831,2.26784988]
["bitfinex-derivatives","SOLF0:USTF0",1773034503388,9.73952204,83.91,83.831,2.26784988]
["bitfinex-derivatives","SOLF0:USTF0",1773034503593,4.10427165,83.912,83.831,2.26784988]
["bitfinex-derivatives","SOLF0:USTF0",1773034503995,4.10427165,83.912,83.851,13.03993151]
["bitfinex-derivatives","SOLF0:USTF0",1773034504599,4.10427165,83.912,83.851,2.30593151]
["bitfinex-derivatives","SOLF0:USTF0",1773034504899,9.73952204,83.93,83.851,2.30593151]
["bitfinex-derivatives","SOLF0:USTF0",1773034505098,4.10427165,83.929,83.851,2.30593151]
["bitfinex-derivatives","SOLF0:USTF0",1773034505599,4.10427165,83.929,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773034505894,4.10427165,83.879,83.795,2.34812017]
["bitfinex-derivatives","SOLF0:USTF0",1773034506090,9.73952204,83.93,83.795,2.34812017]
["bitfinex-derivatives","SOLF0:USTF0",1773034506091,9.73952204,83.86,83.795,2.34812017]
["bitfinex-derivatives","SOLF0:USTF0",1773034506497,4.10427165,83.859,83.795,2.34812017]
["bitfinex-derivatives","SOLF0:USTF0",1773034506794,4.10427165,83.839,83.754,2.21704038]
["bitfinex-derivatives","SOLF0:USTF0",1773034506994,9.73952204,83.82,83.754,2.21704038]
["bitfinex-derivatives","SOLF0:USTF0",1773034511600,4.10427165,83.839,83.758,2.39957384]
["bitfinex-derivatives","SOLF0:USTF0",1773034511901,4.10427165,83.839,83.759,2.39957384]
["bitfinex-derivatives","SOLF0:USTF0",1773034512096,9.73952204,83.86,83.774,2.42920955]
["bitfinex-derivatives","SOLF0:USTF0",1773034512702,4.35212022,83.859,83.775,2.43318719]
["bitfinex-derivatives","SOLF0:USTF0",1773034513095,4.35212022,83.859,83.776,2.46253694]
["bitfinex-derivatives","SOLF0:USTF0",1773034514501,4.35212022,83.859,83.778,2.45601158]
["bitfinex-derivatives","SOLF0:USTF0",1773034515399,4.35212022,83.859,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773034516703,4.35212022,83.859,83.813,0.07523881]
["bitfinex-derivatives","SOLF0:USTF0",1773034518711,4.35212022,83.859,83.778,2.45601158]
["bitfinex-derivatives","SOLF0:USTF0",1773034518911,4.35212022,83.839,83.778,2.45601158]
["bitfinex-derivatives","SOLF0:USTF0",1773034519099,4.35212022,83.859,83.78,2.68136685]
["bitfinex-derivatives","SOLF0:USTF0",1773034519499,4.35212022,83.859,83.781,2.68358458]
["bitfinex-derivatives","SOLF0:USTF0",1773034520309,4.35212022,83.859,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773034520511,9.73952204,83.86,83.803,2.72674635]
["bitfinex-derivatives","SOLF0:USTF0",1773034521512,9.73952204,83.86,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773034523014,4.35212022,83.859,83.803,2.72674635]
["bitfinex-derivatives","SOLF0:USTF0",1773034523509,0.07548125,83.839,83.803,2.72674635]
["bitfinex-derivatives","SOLF0:USTF0",1773034523710,0.07548125,83.839,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773034524812,0.07548125,83.839,83.802,18.07312367]
["bitfinex-derivatives","SOLF0:USTF0",1773034527014,4.42760147,83.839,83.802,18.07312367]
["bitfinex-derivatives","SOLF0:USTF0",1773034530721,0.07548125,83.839,83.802,18.07312367]
["bitfinex-derivatives","SOLF0:USTF0",1773034532721,0.07548125,83.839,83.802,21.09580213]
["bitfinex-derivatives","SOLF0:USTF0",1773034532920,0.07548125,83.839,83.814,3.0610081]
["bitfinex-derivatives","SOLF0:USTF0",1773034533117,9.73952204,83.86,83.814,3.0610081]
["bitfinex-derivatives","SOLF0:USTF0",1773034534120,9.73952204,83.86,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773034534425,9.73952204,83.88,83.819,3.01139412]
["bitfinex-derivatives","SOLF0:USTF0",1773034534720,9.73952204,83.88,83.82,2.99552916]
["bitfinex-derivatives","SOLF0:USTF0",1773034535119,4.62817273,83.896,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773034535321,4.62817273,83.896,83.844,28.84880186]
["bitfinex-derivatives","SOLF0:USTF0",1773034536125,4.62817273,83.896,83.862,0.07632653]
["bitfinex-derivatives","SOLF0:USTF0",1773034538422,4.62817273,83.896,83.844,18.11380186]
["bitfinex-derivatives","SOLF0:USTF0",1773034538423,4.62817273,83.895,83.844,18.11380186]
["bitfinex-derivatives","SOLF0:USTF0",1773034539226,4.62817273,83.891,83.844,18.11380186]
["bitfinex-derivatives","SOLF0:USTF0",1773034539430,9.73952204,83.86,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773034539825,9.73952204,83.86,83.796,3.01852501]
["bitfinex-derivatives","SOLF0:USTF0",1773034540327,9.73952204,83.88,83.796,3.01852501]
["bitfinex-derivatives","SOLF0:USTF0",1773034540328,9.73952204,83.84,83.796,3.01852501]
["bitfinex-derivatives","SOLF0:USTF0",1773034541023,0.07681035,83.848,83.796,3.01852501]
["bitfinex-derivatives","SOLF0:USTF0",1773034542118,9.73952204,83.84,83.796,3.01852501]
["bitfinex-derivatives","SOLF0:USTF0",1773034542316,9.73952204,83.84,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773034543027,9.73952204,83.82,83.762,14.71154871]
["bitfinex-derivatives","SOLF0:USTF0",1773034543629,9.73952204,83.82,83.711,22.02196245]
["bitfinex-derivatives","SOLF0:USTF0",1773034543630,10.739,83.819,83.744,14.71303956]
["bitfinex-derivatives","SOLF0:USTF0",1773034543929,9.73952204,83.82,83.761,14.71303956]
["bitfinex-derivatives","SOLF0:USTF0",1773034545429,20.47752204,83.82,83.761,14.71303956]
["bitfinex-derivatives","SOLF0:USTF0",1773034545636,9.73952204,83.8,83.743,14.7810508]
["bitfinex-derivatives","SOLF0:USTF0",1773034546528,10.741,83.799,83.743,14.7810508]
["bitfinex-derivatives","SOLF0:USTF0",1773034546735,0.07571994,83.787,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034547930,9.73952204,83.78,83.71,14.82392083]
["bitfinex-derivatives","SOLF0:USTF0",1773034548733,9.73952204,83.76,83.71,14.82392083]
["bitfinex-derivatives","SOLF0:USTF0",1773034549230,9.73952204,83.78,83.71,14.82392083]
["bitfinex-derivatives","SOLF0:USTF0",1773034549932,0.07589118,83.743,83.71,14.82392083]
["bitfinex-derivatives","SOLF0:USTF0",1773034550430,0.07589118,83.743,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034550632,0.07589118,83.743,83.712,14.83940307]
["bitfinex-derivatives","SOLF0:USTF0",1773034551630,0.07589118,83.743,83.712,32.57427695]
["bitfinex-derivatives","SOLF0:USTF0",1773034553723,9.73952204,83.76,83.713,14.84825485]
["bitfinex-derivatives","SOLF0:USTF0",1773034554230,9.73952204,83.76,83.712,17.73487388]
["bitfinex-derivatives","SOLF0:USTF0",1773034557121,9.73952204,83.76,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034557322,9.73952204,83.76,83.714,14.83710453]
["bitfinex-derivatives","SOLF0:USTF0",1773034559531,9.77846716,83.76,83.714,14.83710453]
["bitfinex-derivatives","SOLF0:USTF0",1773034562333,9.77846716,83.76,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034562733,9.77846716,83.76,83.714,14.83710453]
["bitfinex-derivatives","SOLF0:USTF0",1773034565139,9.77846716,83.76,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034565336,9.77846716,83.76,83.718,14.85975583]
["bitfinex-derivatives","SOLF0:USTF0",1773034565729,9.77846716,83.78,83.724,14.86142321]
["bitfinex-derivatives","SOLF0:USTF0",1773034566636,9.77846716,83.78,83.726,14.86527618]
["bitfinex-derivatives","SOLF0:USTF0",1773034567229,9.77846716,83.78,83.73,14.86527618]
["bitfinex-derivatives","SOLF0:USTF0",1773034568234,9.77846716,83.78,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773034569042,9.77846716,83.78,83.75,0.07524577]
["bitfinex-derivatives","SOLF0:USTF0",1773034569337,9.77846716,83.78,83.73,14.86527618]
["bitfinex-derivatives","SOLF0:USTF0",1773034570936,9.77846716,83.78,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773034571142,10.744,83.778,83.73,14.86527618]
["bitfinex-derivatives","SOLF0:USTF0",1773034572436,0.07542825,83.762,83.73,14.86527618]
["bitfinex-derivatives","SOLF0:USTF0",1773034573640,9.77846716,83.76,83.714,14.81259831]
["bitfinex-derivatives","SOLF0:USTF0",1773034574843,9.77846716,83.76,83.715,14.81383546]
["bitfinex-derivatives","SOLF0:USTF0",1773034576341,9.77846716,83.76,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773034576544,9.77846716,83.76,83.718,14.83205489]
["bitfinex-derivatives","SOLF0:USTF0",1773034576845,0.07582047,83.746,83.718,14.83205489]
["bitfinex-derivatives","SOLF0:USTF0",1773034577638,9.77846716,83.78,83.72,14.79534057]
["bitfinex-derivatives","SOLF0:USTF0",1773034578035,9.77846716,83.78,83.734,14.79534057]
["bitfinex-derivatives","SOLF0:USTF0",1773034578537,21.473,83.839,83.734,14.79534057]
["bitfinex-derivatives","SOLF0:USTF0",1773034578744,21.473,83.839,83.72,9.77846716]
["bitfinex-derivatives","SOLF0:USTF0",1773034578745,10.742,83.792,83.736,14.78999854]
["bitfinex-derivatives","SOLF0:USTF0",1773034579648,10.741,83.803,83.736,14.78999854]
["bitfinex-derivatives","SOLF0:USTF0",1773034579947,10.742,83.795,83.736,14.78999854]
["bitfinex-derivatives","SOLF0:USTF0",1773034582244,19.78034808,83.838,83.71,9.77846716]
["bitfinex-derivatives","SOLF0:USTF0",1773034582245,10.741,83.804,83.737,14.80897656]
["bitfinex-derivatives","SOLF0:USTF0",1773034582649,8.78562844,83.838,83.737,14.80897656]
["bitfinex-derivatives","SOLF0:USTF0",1773034582843,10.99471964,83.849,83.737,14.80897656]
["bitfinex-derivatives","SOLF0:USTF0",1773034583040,8.78562844,83.848,83.737,14.80897656]
["bitfinex-derivatives","SOLF0:USTF0",1773034583245,10.99471964,83.843,83.737,14.80897656]
["bitfinex-derivatives","SOLF0:USTF0",1773034583445,10.739,83.814,83.751,14.84358142]
["bitfinex-derivatives","SOLF0:USTF0",1773034585050,10.739,83.814,83.754,14.86592632]
["bitfinex-derivatives","SOLF0:USTF0",1773034586252,8.78562844,83.819,83.731,14.86716475]
["bitfinex-derivatives","SOLF0:USTF0",1773034586548,8.78562844,83.818,83.731,14.86716475]
["bitfinex-derivatives","SOLF0:USTF0",1773034586752,8.78562844,83.817,83.731,14.86716475]
["bitfinex-derivatives","SOLF0:USTF0",1773034587048,10.742,83.795,83.74,14.8769013]
["bitfinex-derivatives","SOLF0:USTF0",1773034587647,10.741,83.804,83.742,14.87813466]
["bitfinex-derivatives","SOLF0:USTF0",1773034587849,8.78562844,83.803,83.742,14.87813466]
["bitfinex-derivatives","SOLF0:USTF0",1773034588048,8.78562844,83.802,83.742,14.87813466]
["bitfinex-derivatives","SOLF0:USTF0",1773034588248,10.741,83.798,83.742,14.87813466]
["bitfinex-derivatives","SOLF0:USTF0",1773034589649,10.74,83.807,83.742,14.87813466]
["bitfinex-derivatives","SOLF0:USTF0",1773034589850,8.87818143,83.806,83.762,0.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1773034590052,43.50717476,83.841,83.762,0.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1773034590053,8.87818143,83.805,83.762,0.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1773034590257,20.7731868,83.82,83.762,0.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1773034590258,8.87818143,83.804,83.762,0.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1773034590450,8.87818143,83.803,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034590650,8.87818143,83.802,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034590850,8.87818143,83.801,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034591054,8.87818143,83.8,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034591252,8.87818143,83.799,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034591452,8.87818143,83.798,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034591648,10.741,83.802,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034591852,8.88467129,83.801,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034592053,8.88467129,83.8,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034592258,10.741,83.802,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034592459,8.88507694,83.801,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034592656,8.88507694,83.8,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034592856,8.88507694,83.799,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034593055,8.88507694,83.798,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034593258,8.88507694,83.797,83.757,14.88454206]
["bitfinex-derivatives","SOLF0:USTF0",1773034593457,10.742,83.794,83.743,14.89126817]
["bitfinex-derivatives","SOLF0:USTF0",1773034594152,10.742,83.794,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773034594355,10.742,83.794,83.735,14.89126817]
["bitfinex-derivatives","SOLF0:USTF0",1773034595063,10.742,83.794,83.756,0.07605104]
["bitfinex-derivatives","SOLF0:USTF0",1773034595456,10.743,83.788,83.756,0.07605104]
["bitfinex-derivatives","SOLF0:USTF0",1773034599778,10.744,83.781,83.719,14.90396823]
["bitfinex-derivatives","SOLF0:USTF0",1773034600277,10.744,83.781,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773034600477,10.744,83.781,83.723,15.01934102]
["bitfinex-derivatives","SOLF0:USTF0",1773034601274,0.07647611,83.76,83.726,15.01934102]
["bitfinex-derivatives","SOLF0:USTF0",1773034601876,10.742,83.789,83.731,15.02053859]
["bitfinex-derivatives","SOLF0:USTF0",1773034603379,10.742,83.789,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034606782,10.743,83.782,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034607990,10.742,83.792,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034608175,8.87524859,83.791,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034608381,8.87524859,83.79,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034608581,9.77846716,83.8,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034608785,8.87524859,83.799,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034608984,8.87524859,83.798,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034609286,8.87524859,83.797,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034609487,10.742,83.79,83.74,15.02636658]
["bitfinex-derivatives","SOLF0:USTF0",1773034612587,10.743,83.783,83.757,0.07586452]
["bitfinex-derivatives","SOLF0:USTF0",1773034612788,9.77846716,83.8,83.724,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034612789,21.483,83.797,83.724,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034612994,9.77846716,83.78,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034613292,8.87817825,83.779,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034613484,9.77846716,83.78,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034613685,8.87853133,83.779,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034613881,9.77846716,83.78,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034614086,8.87853133,83.779,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034614285,9.77846716,83.78,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034614487,8.87838734,83.779,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034614684,8.87838734,83.778,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034614885,8.87838734,83.777,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034615084,8.87838734,83.776,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034615295,9.77846716,83.78,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034615494,10.747,83.756,83.711,15.04086222]
["bitfinex-derivatives","SOLF0:USTF0",1773034615896,10.748,83.748,83.697,15.02425426]
["bitfinex-derivatives","SOLF0:USTF0",1773034616094,9.77846716,83.76,83.697,15.02425426]
["bitfinex-derivatives","SOLF0:USTF0",1773034616292,8.88007519,83.759,83.697,15.02425426]
["bitfinex-derivatives","SOLF0:USTF0",1773034616595,9.77846716,83.76,83.697,15.02425426]
["bitfinex-derivatives","SOLF0:USTF0",1773034616596,8.88007519,83.758,83.697,15.02425426]
["bitfinex-derivatives","SOLF0:USTF0",1773034616793,9.77846716,83.74,83.681,15.03708413]
["bitfinex-derivatives","SOLF0:USTF0",1773034616991,8.87917615,83.739,83.681,15.03708413]
["bitfinex-derivatives","SOLF0:USTF0",1773034617191,9.77846716,83.74,83.681,15.03708413]
["bitfinex-derivatives","SOLF0:USTF0",1773034617591,22.03517476,83.791,83.681,15.03708413]
["bitfinex-derivatives","SOLF0:USTF0",1773034617592,3.65324753,83.73,83.681,15.03708413]
["bitfinex-derivatives","SOLF0:USTF0",1773034618999,3.65324753,83.75,83.692,15.1301335]
["bitfinex-derivatives","SOLF0:USTF0",1773034619999,0.0757826,83.729,83.692,15.1301335]
["bitfinex-derivatives","SOLF0:USTF0",1773034620293,3.65324753,83.71,83.662,15.13129726]
["bitfinex-derivatives","SOLF0:USTF0",1773034621301,3.65324753,83.7,83.662,15.13129726]
["bitfinex-derivatives","SOLF0:USTF0",1773034621698,3.65558945,83.7,83.662,15.13129726]
["bitfinex-derivatives","SOLF0:USTF0",1773034621898,3.65558945,83.69,83.644,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034622397,12.07144108,83.735,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034622398,3.65558945,83.71,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034622592,8.86975318,83.734,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034622593,3.65558945,83.7,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034622799,3.65558945,83.69,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034623004,3.65558945,83.7,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034623802,3.65558945,83.71,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034624194,3.65558945,83.7,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034624595,14.40858945,83.71,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034625407,10.754,83.701,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034625611,3.65558945,83.7,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034628907,10.754,83.698,83.651,15.09756655]
["bitfinex-derivatives","SOLF0:USTF0",1773034629108,10.754,83.698,83.667,0.07584966]
["bitfinex-derivatives","SOLF0:USTF0",1773034630008,3.65558945,83.7,83.667,0.07584966]
["bitfinex-derivatives","SOLF0:USTF0",1773034630311,3.65558945,83.7,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773034630312,3.65558945,83.68,83.61,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034630514,3.65558945,83.66,83.6,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034630709,10.763,83.632,83.59,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034630910,3.65558945,83.64,83.58,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034631107,3.65558945,83.63,83.58,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034631311,3.65558945,83.64,83.58,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034631510,3.65558945,83.64,83.535,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773034631511,3.65558945,83.66,83.61,3.65558945]
["bitfinex-derivatives","SOLF0:USTF0",1773034631707,34.03580565,83.735,83.546,12.15508364]
["bitfinex-derivatives","SOLF0:USTF0",1773034631708,9.80101899,83.68,83.59,9.80101899]
["bitfinex-derivatives","SOLF0:USTF0",1773034631909,9.80101899,83.7,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773034632307,9.80101899,83.7,83.592,7.53242327]
["bitfinex-derivatives","SOLF0:USTF0",1773034632509,10.758,83.667,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034633314,9.80101899,83.7,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034633315,10.759,83.657,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034633711,9.80101899,83.68,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034634016,10.759,83.658,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034634605,10.761,83.646,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034635412,9.80101899,83.68,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034635413,10.762,83.636,83.594,7.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1773034635714,9.80101899,83.66,83.579,7.44641501]
["bitfinex-derivatives","SOLF0:USTF0",1773034635912,10.765,83.617,83.579,7.44641501]
["bitfinex-derivatives","SOLF0:USTF0",1773034636713,10.765,83.617,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034638217,9.80101899,83.65,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034638721,9.80101899,83.63,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034639412,21.517,83.667,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034639413,9.80101899,83.65,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034641415,10.765,83.611,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034641615,9.80101899,83.65,83.551,7.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1773034641918,9.80101899,83.67,83.571,7.44052356]
["bitfinex-derivatives","SOLF0:USTF0",1773034642111,9.80101899,83.65,83.571,7.44052356]
["bitfinex-derivatives","SOLF0:USTF0",1773034642717,10.765,83.615,83.571,7.44052356]
["bitfinex-derivatives","SOLF0:USTF0",1773034643413,10.765,83.615,83.555,7.44053372]
["bitfinex-derivatives","SOLF0:USTF0",1773034644017,10.763,83.627,83.557,7.44181227]
["bitfinex-derivatives","SOLF0:USTF0",1773034644222,9.80101899,83.65,83.557,7.44181227]
["bitfinex-derivatives","SOLF0:USTF0",1773034644420,10.756,83.68,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773034644623,9.80101899,83.69,83.599,7.39585617]
["bitfinex-derivatives","SOLF0:USTF0",1773034645122,9.80101899,83.67,83.599,7.39585617]
["bitfinex-derivatives","SOLF0:USTF0",1773034645423,10.761,83.645,83.599,7.39585617]
["bitfinex-derivatives","SOLF0:USTF0",1773034646122,10.762,83.635,83.599,7.39585617]
["bitfinex-derivatives","SOLF0:USTF0",1773034646818,10.762,83.635,83.57,9.80101899]
["bitfinex-derivatives","SOLF0:USTF0",1773034647021,9.80101899,83.66,83.573,7.484345]
["bitfinex-derivatives","SOLF0:USTF0",1773034648325,10.762,83.634,83.575,7.48563085]
["bitfinex-derivatives","SOLF0:USTF0",1773034648530,9.80101899,83.66,83.575,7.48563085]
["bitfinex-derivatives","SOLF0:USTF0",1773034649125,10.763,83.625,83.575,7.48563085]
["bitfinex-derivatives","SOLF0:USTF0",1773034649328,10.94210903,83.719,83.575,7.48563085]
["bitfinex-derivatives","SOLF0:USTF0",1773034649329,10.94210903,83.71,83.575,7.48563085]
["bitfinex-derivatives","SOLF0:USTF0",1773034649525,9.80101899,83.69,83.591,7.47974493]
["bitfinex-derivatives","SOLF0:USTF0",1773034649918,10.761,83.648,83.591,7.47974493]
["bitfinex-derivatives","SOLF0:USTF0",1773034650316,9.80101899,83.69,83.591,7.47974493]
["bitfinex-derivatives","SOLF0:USTF0",1773034651323,10.759,83.659,83.592,7.48368571]
["bitfinex-derivatives","SOLF0:USTF0",1773034654323,10.76,83.65,83.592,7.48368571]
["bitfinex-derivatives","SOLF0:USTF0",1773034654626,9.80101899,83.69,83.592,7.48368571]
["bitfinex-derivatives","SOLF0:USTF0",1773034656428,10.759,83.661,83.597,7.48584479]
["bitfinex-derivatives","SOLF0:USTF0",1773034657621,8.81248499,83.702,83.59,9.80101899]
["bitfinex-derivatives","SOLF0:USTF0",1773034657622,10.756,83.684,83.621,7.52237255]
["bitfinex-derivatives","SOLF0:USTF0",1773034657821,10.756,83.684,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773034657822,9.80101899,83.72,83.631,7.52237255]
["bitfinex-derivatives","SOLF0:USTF0",1773034658028,8.82220808,83.736,83.631,7.52237255]
["bitfinex-derivatives","SOLF0:USTF0",1773034658421,8.82220808,83.736,83.65,9.80101899]
["bitfinex-derivatives","SOLF0:USTF0",1773034658619,8.82220808,83.736,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034659029,10.753,83.71,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034659729,9.80101899,83.74,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034659730,10.754,83.701,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034661031,10.752,83.711,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034662233,8.79676091,83.736,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034662426,9.80101899,83.72,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034663326,10.755,83.692,83.651,7.42235188]
["bitfinex-derivatives","SOLF0:USTF0",1773034665229,9.80101899,83.72,83.635,7.43876916]
["bitfinex-derivatives","SOLF0:USTF0",1773034665433,10.756,83.681,83.635,7.43876916]
["bitfinex-derivatives","SOLF0:USTF0",1773034665727,3.65694066,83.68,83.635,7.43876916]
["bitfinex-derivatives","SOLF0:USTF0",1773034667333,10.757,83.678,83.635,7.43876916]
["bitfinex-derivatives","SOLF0:USTF0",1773034667532,10.757,83.678,83.623,7.38511915]
["bitfinex-derivatives","SOLF0:USTF0",1773034667729,3.65694066,83.67,83.623,7.38511915]
["bitfinex-derivatives","SOLF0:USTF0",1773034668229,3.65694066,83.68,83.623,7.38511915]
["bitfinex-derivatives","SOLF0:USTF0",1773034668431,3.65694066,83.65,83.604,7.38511915]
["bitfinex-derivatives","SOLF0:USTF0",1773034668929,3.65694066,83.65,83.59,3.65694066]
["bitfinex-derivatives","SOLF0:USTF0",1773034669133,3.65694066,83.65,83.59,11.13395485]
["bitfinex-derivatives","SOLF0:USTF0",1773034669334,3.65694066,83.65,83.591,7.47701419]
["bitfinex-derivatives","SOLF0:USTF0",1773034669539,10.762,83.636,83.591,7.47701419]
["bitfinex-derivatives","SOLF0:USTF0",1773034670227,3.65694066,83.65,83.591,7.47701419]
["bitfinex-derivatives","SOLF0:USTF0",1773034670426,3.65694066,83.66,83.601,7.47795799]
["bitfinex-derivatives","SOLF0:USTF0",1773034671638,3.65694066,83.65,83.601,7.47795799]
["bitfinex-derivatives","SOLF0:USTF0",1773034672435,8.79676091,83.703,83.631,7.43999656]
["bitfinex-derivatives","SOLF0:USTF0",1773034672632,3.65694066,83.7,83.65,3.65694066]
["bitfinex-derivatives","SOLF0:USTF0",1773034672834,10.754,83.698,83.651,7.43999656]
["bitfinex-derivatives","SOLF0:USTF0",1773034673540,10.754,83.698,83.564,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1773034673541,3.65694066,83.72,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034674036,10.753,83.709,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034675331,0.07600187,83.698,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034675531,10.751,83.722,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034676736,36.10162168,83.787,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034676737,10.749,83.735,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034676945,9.78430207,83.76,83.671,7.44084181]
["bitfinex-derivatives","SOLF0:USTF0",1773034677438,9.78430207,83.76,83.68,9.78430207]
["bitfinex-derivatives","SOLF0:USTF0",1773034677644,9.78430207,83.76,83.681,7.37127764]
["bitfinex-derivatives","SOLF0:USTF0",1773034678235,10.749,83.736,83.681,7.37127764]
["bitfinex-derivatives","SOLF0:USTF0",1773034679042,10.748,83.747,83.681,7.37127764]
["bitfinex-derivatives","SOLF0:USTF0",1773034680238,10.746,83.759,83.683,7.37640584]
["bitfinex-derivatives","SOLF0:USTF0",1773034680744,10.749,83.739,83.683,7.37640584]
["bitfinex-derivatives","SOLF0:USTF0",1773034681045,9.78430207,83.78,83.683,7.37640584]
["bitfinex-derivatives","SOLF0:USTF0",1773034681641,9.78046483,83.77,83.683,7.37640584]
["bitfinex-derivatives","SOLF0:USTF0",1773034682549,9.78046483,83.75,83.661,7.42610794]
["bitfinex-derivatives","SOLF0:USTF0",1773034683343,10.75,83.729,83.663,7.42369519]
["bitfinex-derivatives","SOLF0:USTF0",1773034683539,9.78046483,83.75,83.663,7.42369519]
["bitfinex-derivatives","SOLF0:USTF0",1773034683946,9.78046483,83.75,83.688,0.07632313]
["bitfinex-derivatives","SOLF0:USTF0",1773034684446,9.78046483,83.75,83.662,7.42503112]
["bitfinex-derivatives","SOLF0:USTF0",1773034685043,10.752,83.715,83.662,7.42503112]
["bitfinex-derivatives","SOLF0:USTF0",1773034685938,10.752,83.715,83.68,0.07646222]
["bitfinex-derivatives","SOLF0:USTF0",1773034687648,10.751,83.725,83.68,0.07646222]
["bitfinex-derivatives","SOLF0:USTF0",1773034688147,10.751,83.725,83.662,7.42503112]
["bitfinex-derivatives","SOLF0:USTF0",1773034689349,10.751,83.725,83.685,0.07604217]
["bitfinex-derivatives","SOLF0:USTF0",1773034689842,10.749,83.735,83.685,0.07604217]
["bitfinex-derivatives","SOLF0:USTF0",1773034690441,10.749,83.735,83.676,7.64515405]
["bitfinex-derivatives","SOLF0:USTF0",1773034690642,8.78204176,83.768,83.676,7.64515405]
["bitfinex-derivatives","SOLF0:USTF0",1773034690839,9.78046483,83.77,83.676,7.64515405]
["bitfinex-derivatives","SOLF0:USTF0",1773034692251,8.77384619,83.768,83.676,7.64515405]
["bitfinex-derivatives","SOLF0:USTF0",1773034692445,10.748,83.748,83.678,7.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1773034693551,10.748,83.748,83.68,7.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1773034694453,10.748,83.748,83.706,0.07530323]
["bitfinex-derivatives","SOLF0:USTF0",1773034695053,9.78046483,83.77,83.706,0.07530323]
["bitfinex-derivatives","SOLF0:USTF0",1773034695054,10.749,83.738,83.706,0.07530323]
["bitfinex-derivatives","SOLF0:USTF0",1773034695554,10.749,83.738,83.68,11.29942935]
["bitfinex-derivatives","SOLF0:USTF0",1773034695847,10.75,83.729,83.68,11.29942935]
["bitfinex-derivatives","SOLF0:USTF0",1773034696048,3.65213106,83.72,83.663,7.58864382]
["bitfinex-derivatives","SOLF0:USTF0",1773034696552,3.65213106,83.71,83.663,7.58864382]
["bitfinex-derivatives","SOLF0:USTF0",1773034696951,3.65213106,83.72,83.683,0.07532398]
["bitfinex-derivatives","SOLF0:USTF0",1773034697152,10.754,83.702,83.683,0.07532398]
["bitfinex-derivatives","SOLF0:USTF0",1773034697552,10.754,83.702,83.663,7.58864382]
["bitfinex-derivatives","SOLF0:USTF0",1773034697950,10.755,83.694,83.647,7.67162684]
["bitfinex-derivatives","SOLF0:USTF0",1773034699757,9.78824395,83.73,83.648,7.6600932]
["bitfinex-derivatives","SOLF0:USTF0",1773034700452,9.78824395,83.73,83.653,7.6600932]
["bitfinex-derivatives","SOLF0:USTF0",1773034700656,8.7786778,83.749,83.653,7.6600932]
["bitfinex-derivatives","SOLF0:USTF0",1773034700851,9.78824395,83.75,83.653,7.6600932]
["bitfinex-derivatives","SOLF0:USTF0",1773034702358,9.78824395,83.75,83.667,7.67278702]
["bitfinex-derivatives","SOLF0:USTF0",1773034703352,10.75,83.732,83.671,7.67896283]
["bitfinex-derivatives","SOLF0:USTF0",1773034703754,9.78824395,83.75,83.671,7.67896283]
["bitfinex-derivatives","SOLF0:USTF0",1773034705459,10.751,83.724,83.671,7.67896283]
["bitfinex-derivatives","SOLF0:USTF0",1773034708860,10.751,83.724,83.689,0.07639198]
["bitfinex-derivatives","SOLF0:USTF0",1773034709563,9.78824395,83.75,83.689,0.07639198]
["bitfinex-derivatives","SOLF0:USTF0",1773034709864,9.78824395,83.73,83.689,0.07639198]
["bitfinex-derivatives","SOLF0:USTF0",1773034710059,9.78824395,83.73,83.671,7.67896283]
["bitfinex-derivatives","SOLF0:USTF0",1773034710661,9.78824395,83.73,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034710859,10.753,83.705,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034712863,9.78824395,83.73,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034713572,10.753,83.708,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034714567,10.754,83.699,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034715170,8.80136338,83.729,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034715361,8.80136338,83.728,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034715563,8.80136338,83.727,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034715762,8.80136338,83.726,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034716069,8.80136338,83.725,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034716270,8.80136338,83.724,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034716464,8.80136338,83.723,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034716666,8.80136338,83.722,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034716867,8.80136338,83.721,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034717068,8.80136338,83.72,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034717270,8.80136338,83.719,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034717469,10.754,83.696,83.654,7.67992338]
["bitfinex-derivatives","SOLF0:USTF0",1773034718869,0.07533436,83.683,83.637,7.67553608]
["bitfinex-derivatives","SOLF0:USTF0",1773034719264,0.07533436,83.683,83.611,7.67553608]
["bitfinex-derivatives","SOLF0:USTF0",1773034719464,0.07533436,83.683,83.613,7.67553608]
["bitfinex-derivatives","SOLF0:USTF0",1773034719776,8.84784487,83.708,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034719973,9.78824395,83.71,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034719974,8.84784487,83.707,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034720174,8.84784487,83.706,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034720474,8.84784487,83.705,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034720676,8.84784487,83.704,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034720971,9.78824395,83.71,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034721270,8.85156419,83.709,83.617,7.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1773034721470,10.755,83.691,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773034721775,10.755,83.691,83.636,7.67243631]
["bitfinex-derivatives","SOLF0:USTF0",1773034722470,21.501,83.73,83.641,7.6738317]
["bitfinex-derivatives","SOLF0:USTF0",1773034722471,9.78824395,83.73,83.641,7.6738317]
["bitfinex-derivatives","SOLF0:USTF0",1773034722666,8.8483425,83.729,83.641,7.6738317]
["bitfinex-derivatives","SOLF0:USTF0",1773034722972,8.8483425,83.728,83.641,7.6738317]
["bitfinex-derivatives","SOLF0:USTF0",1773034723172,8.8483425,83.727,83.641,7.6738317]
["bitfinex-derivatives","SOLF0:USTF0",1773034723373,8.8483425,83.726,83.641,7.6738317]
["bitfinex-derivatives","SOLF0:USTF0",1773034723580,21.494,83.754,83.591,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1773034723581,9.78824395,83.71,83.634,7.67444315]
["bitfinex-derivatives","SOLF0:USTF0",1773034723776,8.8483425,83.709,83.634,7.67444315]
["bitfinex-derivatives","SOLF0:USTF0",1773034723978,8.8483425,83.708,83.634,7.67444315]
["bitfinex-derivatives","SOLF0:USTF0",1773034724278,10.757,83.674,83.634,7.67444315]
["bitfinex-derivatives","SOLF0:USTF0",1773034725578,10.759,83.656,83.605,7.66067917]
["bitfinex-derivatives","SOLF0:USTF0",1773034725965,8.8483425,83.688,83.605,7.66067917]
["bitfinex-derivatives","SOLF0:USTF0",1773034726169,8.8483425,83.689,83.605,7.66067917]
["bitfinex-derivatives","SOLF0:USTF0",1773034726369,8.8483425,83.688,83.605,7.66067917]
["bitfinex-derivatives","SOLF0:USTF0",1773034726566,8.8483425,83.689,83.605,7.66067917]
["bitfinex-derivatives","SOLF0:USTF0",1773034726768,0.07580905,83.655,83.605,7.66067917]
["bitfinex-derivatives","SOLF0:USTF0",1773034727374,0.07580905,83.655,83.606,7.63977848]
["bitfinex-derivatives","SOLF0:USTF0",1773034729872,0.07580905,83.655,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034730477,10.758,83.665,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034731970,9.78824395,83.69,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034731971,10.76,83.655,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034732773,10.759,83.664,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034733876,9.78824395,83.69,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034734081,9.78824395,83.67,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034735583,10.761,83.646,83.61,7.61536893]
["bitfinex-derivatives","SOLF0:USTF0",1773034736177,10.762,83.637,83.59,7.6421421]
["bitfinex-derivatives","SOLF0:USTF0",1773034736477,9.78824395,83.65,83.59,7.6421421]
["bitfinex-derivatives","SOLF0:USTF0",1773034737483,10.761,83.646,83.59,7.6421421]
["bitfinex-derivatives","SOLF0:USTF0",1773034739382,10.761,83.646,83.592,7.58167152]
["bitfinex-derivatives","SOLF0:USTF0",1773034739584,10.761,83.646,83.601,7.58213066]
["bitfinex-derivatives","SOLF0:USTF0",1773034741587,10.762,83.638,83.601,7.58213066]
["bitfinex-derivatives","SOLF0:USTF0",1773034741976,3.65954624,83.65,83.601,7.58213066]
["bitfinex-derivatives","SOLF0:USTF0",1773034742175,3.65954624,83.66,83.601,7.58213066]
["bitfinex-derivatives","SOLF0:USTF0",1773034743087,3.65954624,83.67,83.621,7.57005017]
["bitfinex-derivatives","SOLF0:USTF0",1773034743485,3.65954624,83.66,83.621,7.57005017]
["bitfinex-derivatives","SOLF0:USTF0",1773034743688,10.759,83.659,83.621,7.57005017]
["bitfinex-derivatives","SOLF0:USTF0",1773034743986,0.07589848,83.654,83.621,7.57005017]
["bitfinex-derivatives","SOLF0:USTF0",1773034747688,8.817978,83.704,83.621,7.57005017]
["bitfinex-derivatives","SOLF0:USTF0",1773034747887,3.65855804,83.7,83.641,7.53387985]
["bitfinex-derivatives","SOLF0:USTF0",1773034748183,11.09827812,83.741,83.628,7.53387985]
["bitfinex-derivatives","SOLF0:USTF0",1773034748184,3.65855804,83.67,83.628,7.53387985]
["bitfinex-derivatives","SOLF0:USTF0",1773034749483,8.817978,83.724,83.628,7.53387985]
["bitfinex-derivatives","SOLF0:USTF0",1773034749484,3.65855804,83.66,83.628,7.53387985]
["bitfinex-derivatives","SOLF0:USTF0",1773034749989,3.65855804,83.67,83.628,7.53387985]
["bitfinex-derivatives","SOLF0:USTF0",1773034750786,3.65855804,83.69,83.631,7.5932434]
["bitfinex-derivatives","SOLF0:USTF0",1773034750987,10.755,83.692,83.631,7.5932434]
["bitfinex-derivatives","SOLF0:USTF0",1773034751286,10.755,83.692,83.554,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1773034751287,3.65855804,83.74,83.68,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034751491,3.65855804,83.73,83.681,7.5932434]
["bitfinex-derivatives","SOLF0:USTF0",1773034751688,3.65855804,83.72,83.665,7.59365345]
["bitfinex-derivatives","SOLF0:USTF0",1773034752387,3.65855804,83.71,83.665,7.59365345]
["bitfinex-derivatives","SOLF0:USTF0",1773034752886,3.65855804,83.71,83.651,7.60942662]
["bitfinex-derivatives","SOLF0:USTF0",1773034753086,3.65855804,83.7,83.651,7.60942662]
["bitfinex-derivatives","SOLF0:USTF0",1773034753493,10.753,83.709,83.651,7.60942662]
["bitfinex-derivatives","SOLF0:USTF0",1773034754694,3.65855804,83.7,83.651,7.60942662]
["bitfinex-derivatives","SOLF0:USTF0",1773034755187,10.754,83.695,83.651,7.60942662]
["bitfinex-derivatives","SOLF0:USTF0",1773034757587,3.65855804,83.71,83.661,7.61852842]
["bitfinex-derivatives","SOLF0:USTF0",1773034757588,10.753,83.709,83.661,7.61852842]
["bitfinex-derivatives","SOLF0:USTF0",1773034757787,3.65855804,83.7,83.65,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034758084,3.65855804,83.7,83.651,7.61852842]
["bitfinex-derivatives","SOLF0:USTF0",1773034758486,3.65855804,83.71,83.651,7.61852842]
["bitfinex-derivatives","SOLF0:USTF0",1773034759398,10.754,83.7,83.651,7.61852842]
["bitfinex-derivatives","SOLF0:USTF0",1773034760296,14.41155804,83.71,83.661,7.61969838]
["bitfinex-derivatives","SOLF0:USTF0",1773034760495,10.753,83.71,83.661,7.61969838]
["bitfinex-derivatives","SOLF0:USTF0",1773034760793,3.65855804,83.72,83.661,7.61969838]
["bitfinex-derivatives","SOLF0:USTF0",1773034760998,3.65855804,83.73,83.681,7.61960643]
["bitfinex-derivatives","SOLF0:USTF0",1773034761193,3.65855804,83.73,83.666,7.61960643]
["bitfinex-derivatives","SOLF0:USTF0",1773034761394,21.486,83.786,83.599,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773034761395,10.753,83.706,83.66,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034761600,10.753,83.706,83.652,7.61960643]
["bitfinex-derivatives","SOLF0:USTF0",1773034763093,10.753,83.706,83.661,7.60527445]
["bitfinex-derivatives","SOLF0:USTF0",1773034763606,8.81138587,83.741,83.661,7.60527445]
["bitfinex-derivatives","SOLF0:USTF0",1773034763896,10.749,83.735,83.681,7.60563213]
["bitfinex-derivatives","SOLF0:USTF0",1773034764203,10.75,83.727,83.681,7.60563213]
["bitfinex-derivatives","SOLF0:USTF0",1773034765704,10.752,83.717,83.666,7.60632231]
["bitfinex-derivatives","SOLF0:USTF0",1773034765902,10.752,83.717,83.671,7.60632231]
["bitfinex-derivatives","SOLF0:USTF0",1773034766402,10.75,83.727,83.671,7.60632231]
["bitfinex-derivatives","SOLF0:USTF0",1773034766603,3.65855804,83.72,83.671,7.60632231]
["bitfinex-derivatives","SOLF0:USTF0",1773034768201,3.65855804,83.71,83.671,7.60632231]
["bitfinex-derivatives","SOLF0:USTF0",1773034768406,3.65855804,83.7,83.651,7.61976887]
["bitfinex-derivatives","SOLF0:USTF0",1773034769396,3.65855804,83.71,83.651,7.61976887]
["bitfinex-derivatives","SOLF0:USTF0",1773034770003,3.65855804,83.74,83.691,7.67558485]
["bitfinex-derivatives","SOLF0:USTF0",1773034770203,3.65855804,83.74,83.69,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034770402,3.65855804,83.73,83.68,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034771608,3.65855804,83.71,83.661,7.67645771]
["bitfinex-derivatives","SOLF0:USTF0",1773034771805,8.80542263,83.761,83.661,7.67645771]
["bitfinex-derivatives","SOLF0:USTF0",1773034772001,3.65855804,83.72,83.661,7.67645771]
["bitfinex-derivatives","SOLF0:USTF0",1773034772802,10.752,83.718,83.661,7.67645771]
["bitfinex-derivatives","SOLF0:USTF0",1773034773905,10.752,83.718,83.671,7.74020555]
["bitfinex-derivatives","SOLF0:USTF0",1773034776213,3.65855804,83.71,83.671,7.74020555]
["bitfinex-derivatives","SOLF0:USTF0",1773034776616,8.80542263,83.757,83.671,7.74020555]
["bitfinex-derivatives","SOLF0:USTF0",1773034776906,14.40755804,83.74,83.691,7.74008006]
["bitfinex-derivatives","SOLF0:USTF0",1773034777104,10.749,83.74,83.691,7.74008006]
["bitfinex-derivatives","SOLF0:USTF0",1773034778010,10.75,83.732,83.691,7.74008006]
["bitfinex-derivatives","SOLF0:USTF0",1773034779108,10.75,83.732,83.671,7.760085]
["bitfinex-derivatives","SOLF0:USTF0",1773034779313,14.80220331,83.788,83.592,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773034779314,10.75,83.727,83.681,7.760085]
["bitfinex-derivatives","SOLF0:USTF0",1773034780315,10.749,83.737,83.681,7.760085]
["bitfinex-derivatives","SOLF0:USTF0",1773034780611,10.749,83.737,83.691,7.76043243]
["bitfinex-derivatives","SOLF0:USTF0",1773034781213,10.749,83.737,83.706,0.0754413]
["bitfinex-derivatives","SOLF0:USTF0",1773034782115,10.75,83.729,83.706,0.0754413]
["bitfinex-derivatives","SOLF0:USTF0",1773034782916,23.2845439,83.793,83.711,7.73503131]
["bitfinex-derivatives","SOLF0:USTF0",1773034783116,3.65855804,83.76,83.706,0.0754413]
["bitfinex-derivatives","SOLF0:USTF0",1773034783311,3.65855804,83.74,83.706,0.0754413]
["bitfinex-derivatives","SOLF0:USTF0",1773034783616,3.65855804,83.75,83.7,7.73503131]
["bitfinex-derivatives","SOLF0:USTF0",1773034784010,12.20210564,83.793,83.7,11.39358935]
["bitfinex-derivatives","SOLF0:USTF0",1773034784211,10.748,83.748,83.701,7.73535292]
["bitfinex-derivatives","SOLF0:USTF0",1773034785318,10.747,83.757,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034786509,10.745,83.767,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034786712,191.12,83.797,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034786912,3.65855804,83.77,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034787108,10.746,83.76,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034787313,14.40455804,83.76,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034788612,10.746,83.76,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034790815,14.40455804,83.76,83.711,7.68678521]
["bitfinex-derivatives","SOLF0:USTF0",1773034791113,202.20243826,83.797,83.701,7.72391505]
["bitfinex-derivatives","SOLF0:USTF0",1773034791114,3.65855804,83.75,83.701,7.72391505]
["bitfinex-derivatives","SOLF0:USTF0",1773034792014,3.65855804,83.74,83.69,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034792818,10.75,83.73,83.69,3.65855804]
["bitfinex-derivatives","SOLF0:USTF0",1773034793020,3.65855804,83.75,83.691,7.74107669]
["bitfinex-derivatives","SOLF0:USTF0",1773034793513,3.65855804,83.74,83.691,7.74107669]
["bitfinex-derivatives","SOLF0:USTF0",1773034795517,10.749,83.737,83.691,7.74107669]
["bitfinex-derivatives","SOLF0:USTF0",1773034795825,3.65855804,83.74,83.691,7.74107669]
["bitfinex-derivatives","SOLF0:USTF0",1773034795826,11.08243826,83.775,83.691,7.74107669]
["bitfinex-derivatives","SOLF0:USTF0",1773034796023,3.65855804,83.74,83.691,7.74107669]
["bitfinex-derivatives","SOLF0:USTF0",1773034797027,3.65855804,83.7,83.661,7.75530103]
["bitfinex-derivatives","SOLF0:USTF0",1773034797227,3.65855804,83.71,83.661,7.75530103]
["bitfinex-derivatives","SOLF0:USTF0",1773034797429,3.65855804,83.72,83.671,7.75530103]
["bitfinex-derivatives","SOLF0:USTF0",1773034797828,10.752,83.718,83.671,7.75530103]
["bitfinex-derivatives","SOLF0:USTF0",1773034798732,10.752,83.718,83.686,0.07549649]
["bitfinex-derivatives","SOLF0:USTF0",1773034798932,3.65855804,83.71,83.686,0.07549649]
["bitfinex-derivatives","SOLF0:USTF0",1773034799127,10.753,83.709,83.671,7.75530103]
["bitfinex-derivatives","SOLF0:USTF0",1773034799328,3.65855804,83.71,83.651,7.61682236]
["bitfinex-derivatives","SOLF0:USTF0",1773034799827,11.12762089,83.744,83.651,7.61682236]
["bitfinex-derivatives","SOLF0:USTF0",1773034800031,167.019,83.836,83.626,12.00105648]
["bitfinex-derivatives","SOLF0:USTF0",1773034800032,3.65855804,83.76,83.701,7.61706743]
["bitfinex-derivatives","SOLF0:USTF0",1773034801034,11.12762089,83.784,83.701,7.61706743]
["bitfinex-derivatives","SOLF0:USTF0",1773034801234,3.65855804,83.75,83.701,7.61706743]
["bitfinex-derivatives","SOLF0:USTF0",1773034801426,3.65855804,83.74,83.686,7.62211712]
["bitfinex-derivatives","SOLF0:USTF0",1773034801630,11.12762089,83.775,83.686,7.62211712]
["bitfinex-derivatives","SOLF0:USTF0",1773034801934,3.65855804,83.74,83.686,7.62211712]
["bitfinex-derivatives","SOLF0:USTF0",1773034803430,10.749,83.736,83.686,7.62211712]
["bitfinex-derivatives","SOLF0:USTF0",1773034803630,11.12762089,83.774,83.711,7.75708427]
["bitfinex-derivatives","SOLF0:USTF0",1773034803830,3.65187454,83.78,83.721,7.75708427]
["bitfinex-derivatives","SOLF0:USTF0",1773034804030,11.12762089,83.794,83.721,7.75708427]
["bitfinex-derivatives","SOLF0:USTF0",1773034804031,10.745,83.766,83.721,7.75708427]
["bitfinex-derivatives","SOLF0:USTF0",1773034806826,10.746,83.757,83.71,7.77652136]
["bitfinex-derivatives","SOLF0:USTF0",1773034807430,10.745,83.767,83.711,7.77675811]
["bitfinex-derivatives","SOLF0:USTF0",1773034807628,10.745,83.767,83.72,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034807828,10.745,83.767,83.711,7.77675811]
["bitfinex-derivatives","SOLF0:USTF0",1773034808031,10.746,83.758,83.711,7.77675811]
["bitfinex-derivatives","SOLF0:USTF0",1773034808432,3.65187454,83.78,83.721,7.77675811]
["bitfinex-derivatives","SOLF0:USTF0",1773034808635,6.67285756,83.779,83.684,14.76400847]
["bitfinex-derivatives","SOLF0:USTF0",1773034808834,21.482,83.802,83.619,21.529]
["bitfinex-derivatives","SOLF0:USTF0",1773034808835,3.65187454,83.74,83.68,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034809035,3.65187454,83.76,83.7,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034809235,3.65187454,83.76,83.71,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034809236,10.747,83.752,83.71,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034810631,10.747,83.752,83.711,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034812132,6.68556647,83.763,83.711,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034813335,10.746,83.76,83.711,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034813535,6.74281117,83.759,83.7,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034813743,6.74281117,83.759,83.701,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034814343,10.747,83.754,83.701,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034814741,6.74281117,83.749,83.701,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034818239,6.74281117,83.746,83.69,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034818646,6.74281117,83.746,83.691,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034818846,6.74281117,83.744,83.693,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034820340,10.749,83.741,83.693,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034821145,6.74281117,83.744,83.693,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034821342,6.74281117,83.744,83.7,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034822851,6.74281117,83.744,83.645,21.522]
["bitfinex-derivatives","SOLF0:USTF0",1773034822852,6.74281117,83.744,83.666,22.09897937]
["bitfinex-derivatives","SOLF0:USTF0",1773034823038,6.74281117,83.719,83.667,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034823241,11.12762089,83.744,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034823442,6.74281117,83.738,83.681,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034823646,6.74281117,83.729,83.681,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034823846,9.10867139,83.728,83.681,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034824149,9.10867139,83.727,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034824343,6.74281117,83.725,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034824545,9.10778413,83.724,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034824742,6.74281117,83.722,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034825338,3.65187454,83.71,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034825544,6.74281117,83.719,83.671,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034828446,9.10101188,83.729,83.685,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034828648,6.74281117,83.748,83.701,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034829045,6.74281117,83.747,83.701,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034829543,6.74281117,83.747,83.625,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773034829544,9.09796677,83.765,83.731,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034829751,9.09796677,83.781,83.731,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034829945,6.74281117,83.779,83.731,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034830250,0.07549321,83.756,83.731,6.85425574]
["bitfinex-derivatives","SOLF0:USTF0",1773034831045,0.07549321,83.756,83.72,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034833549,3.65187454,83.79,83.74,10.60927898]
["bitfinex-derivatives","SOLF0:USTF0",1773034833750,6.52885458,83.788,83.74,10.60927898]
["bitfinex-derivatives","SOLF0:USTF0",1773034833942,14.83748547,83.815,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773034833943,3.65187454,83.78,83.73,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034834143,6.52885458,83.779,83.73,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034834542,6.52885458,83.779,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034834949,9.09000894,83.778,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034835147,9.09000894,83.777,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034835346,6.52885458,83.779,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034835548,9.08903178,83.778,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034835743,9.08903178,83.777,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034835953,6.52885458,83.779,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034836153,15.61788602,83.778,83.725,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034836350,6.52885458,83.789,83.74,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034836549,6.52885458,83.787,83.73,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034836750,6.52885458,83.785,83.731,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034839355,6.52885458,83.783,83.731,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034841462,6.52885458,83.769,83.711,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034841753,6.52885458,83.759,83.711,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034841958,9.04195535,83.78,83.75,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034842153,6.52885458,83.797,83.744,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034843362,10.742,83.793,83.744,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034843758,0.07631805,83.779,83.744,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034844564,6.52885458,83.812,83.761,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034848163,6.52885458,83.812,83.778,0.07628543]
["bitfinex-derivatives","SOLF0:USTF0",1773034848363,10.74,83.809,83.778,0.07628543]
["bitfinex-derivatives","SOLF0:USTF0",1773034849561,9.03249801,83.83,83.779,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034849864,6.52885458,83.829,83.779,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034850858,6.52885458,83.819,83.77,3.65187454]
["bitfinex-derivatives","SOLF0:USTF0",1773034851167,6.52885458,83.819,83.771,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034851362,17.26785458,83.819,83.771,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034853162,17.26785458,83.819,83.787,0.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1773034854360,6.52885458,83.818,83.787,0.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1773034854561,10.18072912,83.81,83.787,0.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1773034854763,6.52885458,83.81,83.787,0.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1773034855160,6.52885458,83.81,83.761,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034856267,10.18072912,83.81,83.761,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034856466,10.74,83.808,83.761,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034860565,10.74,83.808,83.699,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1773034860566,10.738,83.821,83.781,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034860968,6.52885458,83.837,83.781,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034862472,10.737,83.83,83.781,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034863270,10.738,83.822,83.781,6.95740444]
["bitfinex-derivatives","SOLF0:USTF0",1773034864973,6.27057163,83.82,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034865277,11.85595205,83.865,83.781,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034865278,6.27057163,83.835,83.781,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034866378,10.738,83.825,83.781,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034866576,6.27057163,83.829,83.781,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034866776,6.27057163,83.829,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034867178,6.27057163,83.819,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034868278,10.74,83.807,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034870392,6.34422655,83.809,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034871494,10.74,83.806,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034873099,0.07607529,83.797,83.771,6.88478527]
["bitfinex-derivatives","SOLF0:USTF0",1773034876201,6.34422655,83.796,83.755,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034876806,6.34422655,83.809,83.755,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034876998,10.742,83.794,83.755,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034877704,10.741,83.803,83.755,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034878099,10.741,83.803,83.693,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773034878100,9.01558558,83.83,83.78,3.64385757]
["bitfinex-derivatives","SOLF0:USTF0",1773034878305,10.736,83.837,83.791,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034879806,0.07607854,83.822,83.791,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034880308,11.12762089,83.876,83.811,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034880501,6.34422655,83.874,83.83,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034880707,6.34422655,83.869,83.82,3.64385757]
["bitfinex-derivatives","SOLF0:USTF0",1773034880903,6.34422655,83.859,83.8,10.12344775]
["bitfinex-derivatives","SOLF0:USTF0",1773034881206,6.34422655,83.859,83.801,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034882408,6.34422655,83.856,83.801,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034882608,6.34422655,83.856,83.81,3.64385757]
["bitfinex-derivatives","SOLF0:USTF0",1773034883008,3.64385757,83.87,83.821,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034883205,14.83748547,83.899,83.752,11.78955403]
["bitfinex-derivatives","SOLF0:USTF0",1773034883206,15.3480566,83.887,83.841,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034883403,6.34422655,83.904,83.86,10.12344775]
["bitfinex-derivatives","SOLF0:USTF0",1773034883608,22.22590966,83.949,83.86,10.12344775]
["bitfinex-derivatives","SOLF0:USTF0",1773034883609,17.07022655,83.919,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034883809,15.34572895,83.918,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034884110,15.34572895,83.917,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034884309,6.34422655,83.917,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034885213,3.64385757,83.91,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034885614,6.34422655,83.914,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034886616,10.727,83.913,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034887010,6.34422655,83.912,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034887417,6.34422655,83.927,83.861,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034888219,17.06922655,83.926,83.886,0.07525055]
["bitfinex-derivatives","SOLF0:USTF0",1773034888422,6.34422655,83.942,83.886,6.55484073]
["bitfinex-derivatives","SOLF0:USTF0",1773034889014,17.06922655,83.927,83.863,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034889220,6.34422655,83.926,83.863,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034890020,9.74114587,83.93,83.863,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034890021,6.34422655,83.914,83.863,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034890820,10.727,83.912,83.863,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034891016,6.34422655,83.911,83.841,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034892418,10.728,83.898,83.841,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034892612,6.34422655,83.911,83.841,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034892820,6.34422655,83.929,83.869,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034893322,6.27819533,83.919,83.869,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034893923,10.727,83.912,83.869,6.47959018]
["bitfinex-derivatives","SOLF0:USTF0",1773034895629,10.728,83.903,83.841,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034896520,10.729,83.894,83.841,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034897728,10.728,83.904,83.841,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034898421,10.728,83.904,83.865,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034899025,6.27819533,83.912,83.865,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034899420,10.728,83.898,83.865,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034899627,10.728,83.898,83.864,0.07567836]
["bitfinex-derivatives","SOLF0:USTF0",1773034902332,6.27819533,83.899,83.864,0.07567836]
["bitfinex-derivatives","SOLF0:USTF0",1773034902932,6.27819533,83.899,83.847,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034903331,10.73,83.889,83.847,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034903732,6.27819533,83.899,83.833,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034905433,10.731,83.88,83.833,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034905829,6.27819533,83.903,83.833,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034906335,10.729,83.893,83.833,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034907235,17.00719533,83.893,83.833,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034907437,10.73,83.887,83.833,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034908030,10.73,83.887,83.855,0.07542959]
["bitfinex-derivatives","SOLF0:USTF0",1773034911232,17.00819533,83.887,83.855,0.07542959]
["bitfinex-derivatives","SOLF0:USTF0",1773034911438,3.63857376,83.88,83.855,0.07542959]
["bitfinex-derivatives","SOLF0:USTF0",1773034911832,10.731,83.879,83.855,0.07542959]
["bitfinex-derivatives","SOLF0:USTF0",1773034913328,6.27819533,83.903,83.855,6.88475065]
["bitfinex-derivatives","SOLF0:USTF0",1773034913528,3.63857376,83.9,83.855,6.88475065]
["bitfinex-derivatives","SOLF0:USTF0",1773034913932,3.63857376,83.9,83.855,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034914337,10.729,83.896,83.855,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034916939,6.27819533,83.929,83.88,3.63857376]
["bitfinex-derivatives","SOLF0:USTF0",1773034917342,6.27819533,83.929,83.881,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034917733,10.725,83.928,83.881,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034918030,8.84276015,83.968,83.881,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034918031,6.27819533,83.943,83.897,0.07516302]
["bitfinex-derivatives","SOLF0:USTF0",1773034918233,6.27819533,83.943,83.9,3.63857376]
["bitfinex-derivatives","SOLF0:USTF0",1773034918533,6.27819533,83.943,83.89,3.63857376]
["bitfinex-derivatives","SOLF0:USTF0",1773034918837,6.27819533,83.939,83.881,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034919034,6.27819533,83.939,83.891,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034919236,6.27819533,83.948,83.9,3.63857376]
["bitfinex-derivatives","SOLF0:USTF0",1773034919433,9.91676909,83.94,83.891,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034920344,6.27819533,83.929,83.88,3.63857376]
["bitfinex-derivatives","SOLF0:USTF0",1773034920533,3.63857376,83.93,83.875,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034920534,6.27819533,83.927,83.875,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034920740,6.27819533,83.919,83.875,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034921138,10.726,83.914,83.875,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034922043,10.726,83.914,83.79,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1773034922044,6.27819533,83.908,83.851,6.80932106]
["bitfinex-derivatives","SOLF0:USTF0",1773034922637,6.27819533,83.908,83.86,3.63857376]
["bitfinex-derivatives","SOLF0:USTF0",1773034922838,6.27819533,83.908,83.871,0.075572]
["bitfinex-derivatives","SOLF0:USTF0",1773034923936,11.12762089,83.95,83.871,0.075572]
["bitfinex-derivatives","SOLF0:USTF0",1773034923937,3.63857376,83.95,83.891,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034924235,3.63857376,83.95,83.901,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034924640,10.722,83.949,83.901,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034924840,10.722,83.949,83.824,29.46530583]
["bitfinex-derivatives","SOLF0:USTF0",1773034924841,6.16312706,83.939,83.89,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034925250,3.63857376,83.94,83.891,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034925745,6.16312706,83.945,83.891,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034925942,10.723,83.941,83.891,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034927250,11.12762089,83.966,83.891,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034927251,6.16312706,83.973,83.891,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034927546,6.16312706,83.973,83.911,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034927742,10.719,83.972,83.911,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034927941,9.73447165,83.99,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773034927942,6.16312706,83.969,83.895,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034928146,6.16312706,83.967,83.895,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034928444,10.721,83.954,83.895,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034928641,6.16312706,83.953,83.895,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034928842,6.14536232,83.951,83.895,6.55964488]
["bitfinex-derivatives","SOLF0:USTF0",1773034929041,6.14536232,83.946,83.881,6.15506492]
["bitfinex-derivatives","SOLF0:USTF0",1773034929747,10.724,83.932,83.881,6.15506492]
["bitfinex-derivatives","SOLF0:USTF0",1773034930849,6.14536232,83.942,83.881,6.15506492]
["bitfinex-derivatives","SOLF0:USTF0",1773034933449,10.724,83.93,83.881,6.15506492]
["bitfinex-derivatives","SOLF0:USTF0",1773034936051,316.42503345,83.998,83.901,1.10026647]
["bitfinex-derivatives","SOLF0:USTF0",1773034936346,6.15350502,83.994,83.931,1.10026647]
["bitfinex-derivatives","SOLF0:USTF0",1773034936752,10.715,84.003,83.931,1.10026647]
["bitfinex-derivatives","SOLF0:USTF0",1773034936942,6.17507501,84.011,83.93,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034936943,6.17507501,84.011,83.932,1.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1773034937250,6.17507501,84.011,83.951,1.06862771]
["bitfinex-derivatives","SOLF0:USTF0",1773034937450,6.17507501,84.049,83.955,1.06862771]
["bitfinex-derivatives","SOLF0:USTF0",1773034938355,6.17507501,84.049,83.95,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034938356,6.17441625,84.027,83.957,1.08131179]
["bitfinex-derivatives","SOLF0:USTF0",1773034939053,6.17441625,84.027,83.95,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034939054,6.17441625,84.027,83.961,1.55888424]
["bitfinex-derivatives","SOLF0:USTF0",1773034940056,6.17441625,84.027,83.965,12.30259916]
["bitfinex-derivatives","SOLF0:USTF0",1773034940258,6.17441625,84.027,83.95,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034940460,6.17441625,84.027,83.951,1.58259916]
["bitfinex-derivatives","SOLF0:USTF0",1773034941159,6.14536232,84.013,83.955,1.54760647]
["bitfinex-derivatives","SOLF0:USTF0",1773034941362,6.14536232,84.013,83.939,1.54760647]
["bitfinex-derivatives","SOLF0:USTF0",1773034942361,9.73447165,84.02,83.939,1.54760647]
["bitfinex-derivatives","SOLF0:USTF0",1773034942362,16.86036232,84.001,83.939,1.54760647]
["bitfinex-derivatives","SOLF0:USTF0",1773034942660,6.14536232,84.0,83.939,1.54760647]
["bitfinex-derivatives","SOLF0:USTF0",1773034942861,6.14536232,83.998,83.939,1.54760647]
["bitfinex-derivatives","SOLF0:USTF0",1773034943065,6.14536232,83.998,83.93,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034943968,6.14536232,83.998,83.936,1.5449174]
["bitfinex-derivatives","SOLF0:USTF0",1773034944157,6.14536232,84.014,83.936,1.5449174]
["bitfinex-derivatives","SOLF0:USTF0",1773034944868,10.715,84.002,83.947,1.55539723]
["bitfinex-derivatives","SOLF0:USTF0",1773034945265,6.14536232,84.014,83.947,1.55539723]
["bitfinex-derivatives","SOLF0:USTF0",1773034946362,6.14536232,84.012,83.949,1.57756232]
["bitfinex-derivatives","SOLF0:USTF0",1773034947064,6.14536232,84.006,83.949,1.57756232]
["bitfinex-derivatives","SOLF0:USTF0",1773034947260,6.14536232,84.006,83.93,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034947460,6.14536232,84.006,83.931,1.59189123]
["bitfinex-derivatives","SOLF0:USTF0",1773034947863,6.14536232,84.006,83.945,1.59335659]
["bitfinex-derivatives","SOLF0:USTF0",1773034949168,16.86036232,84.006,83.945,1.59335659]
["bitfinex-derivatives","SOLF0:USTF0",1773034949565,10.715,84.004,83.946,12.33755331]
["bitfinex-derivatives","SOLF0:USTF0",1773034949766,16.86036232,84.004,83.947,1.61555331]
["bitfinex-derivatives","SOLF0:USTF0",1773034950970,16.86036232,84.004,83.967,0.07525007]
["bitfinex-derivatives","SOLF0:USTF0",1773034952071,6.14536232,84.0,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773034952970,9.73447165,84.03,83.93,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034952971,6.65154731,83.996,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773034953171,6.65154731,83.996,83.94,12.52035153]
["bitfinex-derivatives","SOLF0:USTF0",1773034954069,10.716,83.994,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773034954475,6.65154731,83.996,83.945,1.8137406]
["bitfinex-derivatives","SOLF0:USTF0",1773034954668,6.65154731,84.013,83.951,1.8137406]
["bitfinex-derivatives","SOLF0:USTF0",1773034955671,6.65154731,84.013,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773034956172,6.65154731,84.013,83.962,1.8244771]
["bitfinex-derivatives","SOLF0:USTF0",1773034957474,6.65154731,84.013,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773034957673,6.65154731,84.046,83.971,1.84169319]
["bitfinex-derivatives","SOLF0:USTF0",1773034957875,6.65154731,84.06,83.991,1.84169319]
["bitfinex-derivatives","SOLF0:USTF0",1773034958074,6.65154731,84.06,84.01,1.85074554]
["bitfinex-derivatives","SOLF0:USTF0",1773034958469,6.65154731,84.077,84.01,1.85074554]
["bitfinex-derivatives","SOLF0:USTF0",1773034958774,6.65154731,84.077,84.022,1.67204503]
["bitfinex-derivatives","SOLF0:USTF0",1773034959274,6.65154731,84.077,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773034959474,6.65154731,84.077,84.022,1.67204503]
["bitfinex-derivatives","SOLF0:USTF0",1773034960776,6.65154731,84.077,84.022,12.38504503]
["bitfinex-derivatives","SOLF0:USTF0",1773034961069,6.65154731,84.077,84.02,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034961271,6.65154731,84.077,84.007,1.20767559]
["bitfinex-derivatives","SOLF0:USTF0",1773034961669,6.65154731,84.077,84.01,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034961973,10.707,84.07,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773034962275,17.35854731,84.07,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773034962471,6.65154731,84.07,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773034962673,6.65154731,84.07,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773034962873,6.65154731,84.088,84.024,1.20401638]
["bitfinex-derivatives","SOLF0:USTF0",1773034963271,10.704,84.086,84.029,11.92465027]
["bitfinex-derivatives","SOLF0:USTF0",1773034963672,6.65154731,84.088,84.031,1.21350345]
["bitfinex-derivatives","SOLF0:USTF0",1773034964071,6.65154731,84.088,84.01,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034964072,6.65154731,84.129,84.051,1.22197858]
["bitfinex-derivatives","SOLF0:USTF0",1773034964267,6.65154731,84.114,84.027,1.22197858]
["bitfinex-derivatives","SOLF0:USTF0",1773034964471,6.65154731,84.114,84.041,1.22197858]
["bitfinex-derivatives","SOLF0:USTF0",1773034965069,0.07545379,84.086,84.041,1.22197858]
["bitfinex-derivatives","SOLF0:USTF0",1773034965371,0.07545379,84.086,84.043,1.28178491]
["bitfinex-derivatives","SOLF0:USTF0",1773034965877,0.07545379,84.086,84.061,1.28264182]
["bitfinex-derivatives","SOLF0:USTF0",1773034966574,6.65154731,84.114,84.061,1.28264182]
["bitfinex-derivatives","SOLF0:USTF0",1773034966775,6.65154731,84.114,84.05,20.44347165]
["bitfinex-derivatives","SOLF0:USTF0",1773034966973,6.65154731,84.114,84.05,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034967372,6.65154731,84.114,84.05,21.68773201]
["bitfinex-derivatives","SOLF0:USTF0",1773034967673,6.65154731,84.114,84.05,10.97873201]
["bitfinex-derivatives","SOLF0:USTF0",1773034968274,6.65154731,84.114,84.051,1.25315286]
["bitfinex-derivatives","SOLF0:USTF0",1773034969274,6.65154731,84.114,84.051,11.96215286]
["bitfinex-derivatives","SOLF0:USTF0",1773034969476,6.65154731,84.114,84.052,1.26666423]
["bitfinex-derivatives","SOLF0:USTF0",1773034969869,6.65154731,84.149,84.052,1.26666423]
["bitfinex-derivatives","SOLF0:USTF0",1773034970473,6.65154731,84.139,84.057,1.27543729]
["bitfinex-derivatives","SOLF0:USTF0",1773034971283,6.65154731,84.124,84.059,1.31111069]
["bitfinex-derivatives","SOLF0:USTF0",1773034971981,10.97462254,84.202,84.0,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034971982,6.65154731,84.156,84.071,1.31189709]
["bitfinex-derivatives","SOLF0:USTF0",1773034972584,6.65154731,84.148,84.078,1.32419108]
["bitfinex-derivatives","SOLF0:USTF0",1773034973385,6.65154731,84.148,84.091,1.33179586]
["bitfinex-derivatives","SOLF0:USTF0",1773034973678,0.07531372,84.121,84.091,1.33179586]
["bitfinex-derivatives","SOLF0:USTF0",1773034974281,0.07531372,84.121,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773034974482,0.07531372,84.121,84.091,1.33179586]
["bitfinex-derivatives","SOLF0:USTF0",1773034975279,6.65154731,84.164,84.101,1.22834096]
["bitfinex-derivatives","SOLF0:USTF0",1773034975485,11.64045317,84.222,84.07,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034975486,6.65154731,84.219,84.121,1.22834096]
["bitfinex-derivatives","SOLF0:USTF0",1773034975689,6.65154731,84.214,84.14,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034975983,6.65154731,84.214,84.131,1.23635036]
["bitfinex-derivatives","SOLF0:USTF0",1773034976185,6.65154731,84.211,84.131,1.23635036]
["bitfinex-derivatives","SOLF0:USTF0",1773034976883,6.65154731,84.209,84.131,1.23635036]
["bitfinex-derivatives","SOLF0:USTF0",1773034977380,6.65154731,84.209,84.15,10.9467029]
["bitfinex-derivatives","SOLF0:USTF0",1773034977574,6.65154731,84.209,84.151,11.90892516]
["bitfinex-derivatives","SOLF0:USTF0",1773034977776,6.65154731,84.209,84.152,1.21292516]
["bitfinex-derivatives","SOLF0:USTF0",1773034977975,6.65154731,84.226,84.17,10.94739681]
["bitfinex-derivatives","SOLF0:USTF0",1773034978775,6.65154731,84.223,84.135,0.89071912]
["bitfinex-derivatives","SOLF0:USTF0",1773034979181,6.65154731,84.219,84.135,0.89071912]
["bitfinex-derivatives","SOLF0:USTF0",1773034979380,9.73447165,84.22,84.135,0.89071912]
["bitfinex-derivatives","SOLF0:USTF0",1773034979381,6.65154731,84.197,84.135,0.89071912]
["bitfinex-derivatives","SOLF0:USTF0",1773034980483,6.65154731,84.192,84.135,0.89071912]
["bitfinex-derivatives","SOLF0:USTF0",1773034980984,6.65154731,84.192,84.141,0.68666133]
["bitfinex-derivatives","SOLF0:USTF0",1773034981192,2.0666924,84.285,84.161,0.69368634]
["bitfinex-derivatives","SOLF0:USTF0",1773034981193,6.65154731,84.233,84.161,0.69368634]
["bitfinex-derivatives","SOLF0:USTF0",1773034982190,17.33854731,84.223,84.161,0.69368634]
["bitfinex-derivatives","SOLF0:USTF0",1773034982489,6.65154731,84.222,84.161,0.69368634]
["bitfinex-derivatives","SOLF0:USTF0",1773034982684,10.687,84.22,84.161,0.69368634]
["bitfinex-derivatives","SOLF0:USTF0",1773034982885,6.65154731,84.222,84.161,0.69368634]
["bitfinex-derivatives","SOLF0:USTF0",1773034983482,6.65154731,84.222,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773034983683,6.89310865,84.231,84.173,0.77148403]
["bitfinex-derivatives","SOLF0:USTF0",1773034984697,0.07545702,84.21,84.173,0.77148403]
["bitfinex-derivatives","SOLF0:USTF0",1773034985194,10.685,84.24,84.174,0.87965782]
["bitfinex-derivatives","SOLF0:USTF0",1773034985488,6.89310865,84.252,84.12,9.73447165]
["bitfinex-derivatives","SOLF0:USTF0",1773034985684,6.89310865,84.269,84.193,0.88015454]
["bitfinex-derivatives","SOLF0:USTF0",1773034985987,6.89310865,84.247,84.193,0.88015454]
["bitfinex-derivatives","SOLF0:USTF0",1773034986192,6.89310865,84.245,84.113,0.88680895]
["bitfinex-derivatives","SOLF0:USTF0",1773034986490,6.89310865,84.239,84.151,0.88680895]
["bitfinex-derivatives","SOLF0:USTF0",1773034986895,6.89310865,84.219,84.154,0.97629987]
["bitfinex-derivatives","SOLF0:USTF0",1773034987086,6.89310865,84.219,84.137,0.98299567]
["bitfinex-derivatives","SOLF0:USTF0",1773034987286,6.89310865,84.237,84.171,0.98299567]
["bitfinex-derivatives","SOLF0:USTF0",1773034988395,25.11324961,84.248,84.185,0.99001166]
["bitfinex-derivatives","SOLF0:USTF0",1773034988597,14.42924961,84.248,84.185,0.99001166]
["bitfinex-derivatives","SOLF0:USTF0",1773034988793,6.54821826,84.245,84.187,0.78950668]
["bitfinex-derivatives","SOLF0:USTF0",1773034989187,14.42924961,84.248,84.191,0.79579355]
["bitfinex-derivatives","SOLF0:USTF0",1773034989588,14.42924961,84.248,84.21,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773034989994,9.65899945,84.36,84.138,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1773034989995,6.54821826,84.316,84.247,0.79695469]
["bitfinex-derivatives","SOLF0:USTF0",1773034990190,6.54821826,84.316,84.18,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773034990191,6.54821826,84.316,84.226,0.80298166]
["bitfinex-derivatives","SOLF0:USTF0",1773034990594,6.54821826,84.289,84.209,0.873516]
["bitfinex-derivatives","SOLF0:USTF0",1773034991095,6.54821826,84.289,84.221,0.873516]
["bitfinex-derivatives","SOLF0:USTF0",1773034991395,6.54821826,84.319,84.241,0.87969907]
["bitfinex-derivatives","SOLF0:USTF0",1773034992094,6.54821826,84.319,84.24,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773034992095,6.54821826,84.337,84.271,0.88609919]
["bitfinex-derivatives","SOLF0:USTF0",1773034992293,6.54821826,84.337,84.253,0.88609919]
["bitfinex-derivatives","SOLF0:USTF0",1773034992497,6.54821826,84.32,84.253,0.88609919]
["bitfinex-derivatives","SOLF0:USTF0",1773034992699,6.54821826,84.32,84.26,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773034993498,6.54821826,84.32,84.282,0.07546144]
["bitfinex-derivatives","SOLF0:USTF0",1773034994200,9.65899945,84.35,84.241,0.91760189]
["bitfinex-derivatives","SOLF0:USTF0",1773034994201,6.54821826,84.318,84.241,0.91760189]
["bitfinex-derivatives","SOLF0:USTF0",1773034994704,6.57030668,84.349,84.261,0.75753185]
["bitfinex-derivatives","SOLF0:USTF0",1773034995402,6.57030668,84.348,84.266,0.7634307]
["bitfinex-derivatives","SOLF0:USTF0",1773034995897,6.57014887,84.342,84.266,0.7634307]
["bitfinex-derivatives","SOLF0:USTF0",1773034996098,6.57014887,84.342,84.251,0.76961462]
["bitfinex-derivatives","SOLF0:USTF0",1773034996493,6.57014887,84.339,84.254,0.76961462]
["bitfinex-derivatives","SOLF0:USTF0",1773034997103,6.54821826,84.336,84.262,1.35627957]
["bitfinex-derivatives","SOLF0:USTF0",1773034997294,6.54821826,84.336,84.251,1.35627957]
["bitfinex-derivatives","SOLF0:USTF0",1773034997699,2.06425284,84.385,84.271,1.35682123]
["bitfinex-derivatives","SOLF0:USTF0",1773034997700,6.54821826,84.353,84.271,1.35682123]
["bitfinex-derivatives","SOLF0:USTF0",1773034998203,6.54821826,84.353,84.273,1.36246225]
["bitfinex-derivatives","SOLF0:USTF0",1773034998809,6.54821826,84.353,84.291,1.30725809]
["bitfinex-derivatives","SOLF0:USTF0",1773034999802,6.54821826,84.353,84.25,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773034999803,6.54821826,84.42,84.321,1.31331401]
["bitfinex-derivatives","SOLF0:USTF0",1773035000106,6.54821826,84.414,84.321,1.31331401]
["bitfinex-derivatives","SOLF0:USTF0",1773035000306,189.84,84.498,84.32,284.07076885]
["bitfinex-derivatives","SOLF0:USTF0",1773035000307,6.54821826,84.399,84.32,284.07076885]
["bitfinex-derivatives","SOLF0:USTF0",1773035000511,6.54821826,84.382,84.32,284.07076885]
["bitfinex-derivatives","SOLF0:USTF0",1773035000708,6.54821826,84.379,84.32,284.07076885]
["bitfinex-derivatives","SOLF0:USTF0",1773035001309,0.07503691,84.358,84.32,284.07076885]
["bitfinex-derivatives","SOLF0:USTF0",1773035001505,0.07503691,84.358,84.283,1.416625]
["bitfinex-derivatives","SOLF0:USTF0",1773035001506,6.54821826,84.357,84.283,1.416625]
["bitfinex-derivatives","SOLF0:USTF0",1773035001814,9.65899945,84.39,84.301,9.85774064]
["bitfinex-derivatives","SOLF0:USTF0",1773035002018,22.37935626,84.494,84.3,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773035002019,21.305,84.499,84.341,9.85774064]
["bitfinex-derivatives","SOLF0:USTF0",1773035002211,9.65899945,84.44,84.346,9.85774064]
["bitfinex-derivatives","SOLF0:USTF0",1773035002612,9.65899945,84.45,84.351,9.85774064]
["bitfinex-derivatives","SOLF0:USTF0",1773035003615,9.65899945,84.48,84.351,9.85774064]
["bitfinex-derivatives","SOLF0:USTF0",1773035003808,9.65899945,84.45,84.351,9.85774064]
["bitfinex-derivatives","SOLF0:USTF0",1773035004016,9.65899945,84.45,84.3,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773035004017,9.65899945,84.45,84.354,10.16666439]
["bitfinex-derivatives","SOLF0:USTF0",1773035004222,2.06161748,84.486,84.354,10.16666439]
["bitfinex-derivatives","SOLF0:USTF0",1773035004421,9.65899945,84.45,84.354,10.16666439]
["bitfinex-derivatives","SOLF0:USTF0",1773035004819,9.65899945,84.45,84.3,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773035004820,9.65899945,84.45,84.361,10.10169244]
["bitfinex-derivatives","SOLF0:USTF0",1773035005118,10.66,84.436,84.361,10.10169244]
["bitfinex-derivatives","SOLF0:USTF0",1773035005623,2.06161748,84.486,84.361,10.10169244]
["bitfinex-derivatives","SOLF0:USTF0",1773035005923,2.06161748,84.486,84.3,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773035005924,9.65899945,84.47,84.381,10.10360056]
["bitfinex-derivatives","SOLF0:USTF0",1773035006223,9.65899945,84.47,84.363,10.10360056]
["bitfinex-derivatives","SOLF0:USTF0",1773035006224,10.66,84.436,84.363,10.10360056]
["bitfinex-derivatives","SOLF0:USTF0",1773035006619,10.66,84.436,84.35,9.65899945]
["bitfinex-derivatives","SOLF0:USTF0",1773035006620,9.65899945,84.45,84.371,10.02169389]
["bitfinex-derivatives","SOLF0:USTF0",1773035006816,10.66,84.437,84.371,10.02169389]
["bitfinex-derivatives","SOLF0:USTF0",1773035007726,10.662,84.422,84.353,10.02339791]
["bitfinex-derivatives","SOLF0:USTF0",1773035007926,9.65899945,84.43,84.353,10.02339791]
["bitfinex-derivatives","SOLF0:USTF0",1773035008121,20.31699945,84.45,84.37,19.68239736]
["bitfinex-derivatives","SOLF0:USTF0",1773035008324,20.31699945,84.45,84.371,10.02339791]
["bitfinex-derivatives","SOLF0:USTF0",1773035009526,10.66,84.437,84.371,10.02339791]
["bitfinex-derivatives","SOLF0:USTF0",1773035010426,0.07526504,84.412,84.371,10.02339791]
["bitfinex-derivatives","SOLF0:USTF0",1773035010622,0.07526504,84.412,84.335,10.01565556]
["bitfinex-derivatives","SOLF0:USTF0",1773035011016,9.65899945,84.43,84.335,10.01565556]
["bitfinex-derivatives","SOLF0:USTF0",1773035011622,9.65899945,84.45,84.353,10.01725344]
["bitfinex-derivatives","SOLF0:USTF0",1773035012017,9.65899945,84.43,84.353,10.01725344]
["bitfinex-derivatives","SOLF0:USTF0",1773035012827,10.664,84.403,84.333,10.01550407]
["bitfinex-derivatives","SOLF0:USTF0",1773035013030,9.65899945,84.42,84.252,10.01550407]
["bitfinex-derivatives","SOLF0:USTF0",1773035013224,9.65899945,84.36,84.278,10.01550407]
["bitfinex-derivatives","SOLF0:USTF0",1773035013524,9.65899945,84.42,84.281,10.01774471]
["bitfinex-derivatives","SOLF0:USTF0",1773035013725,9.65899945,84.37,84.281,10.01774471]
["bitfinex-derivatives","SOLF0:USTF0",1773035014127,10.669,84.368,84.281,10.01774471]
["bitfinex-derivatives","SOLF0:USTF0",1773035014626,9.65899945,84.35,84.281,10.01774471]
["bitfinex-derivatives","SOLF0:USTF0",1773035015124,9.65899945,84.35,84.263,9.97789938]
["bitfinex-derivatives","SOLF0:USTF0",1773035015329,9.65899945,84.31,84.181,9.97789938]
["bitfinex-derivatives","SOLF0:USTF0",1773035015528,9.65899945,84.31,84.135,21.397]
["bitfinex-derivatives","SOLF0:USTF0",1773035015529,9.65899945,84.31,84.211,9.97789938]
["bitfinex-derivatives","SOLF0:USTF0",1773035015830,9.65899945,84.31,84.232,9.97933657]
["bitfinex-derivatives","SOLF0:USTF0",1773035016130,9.65899945,84.29,84.212,9.97933657]
["bitfinex-derivatives","SOLF0:USTF0",1773035016524,9.65899945,84.31,84.214,9.97933657]
["bitfinex-derivatives","SOLF0:USTF0",1773035016724,9.65899945,84.31,84.221,10.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1773035017119,9.65899945,84.35,84.221,10.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1773035017525,9.65899945,84.3,84.221,10.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1773035017921,10.678,84.298,84.221,10.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1773035018326,9.65899945,84.28,84.182,10.04983035]
["bitfinex-derivatives","SOLF0:USTF0",1773035018526,9.65899945,84.26,84.182,10.04983035]
["bitfinex-derivatives","SOLF0:USTF0",1773035018836,0.07482113,84.239,84.182,10.04983035]
["bitfinex-derivatives","SOLF0:USTF0",1773035019021,0.07482113,84.239,84.151,10.075285]
["bitfinex-derivatives","SOLF0:USTF0",1773035019425,9.65899945,84.24,84.151,10.075285]
["bitfinex-derivatives","SOLF0:USTF0",1773035019823,9.65899945,84.26,84.156,10.07682171]
["bitfinex-derivatives","SOLF0:USTF0",1773035020027,9.65899945,84.26,84.171,10.07682171]
["bitfinex-derivatives","SOLF0:USTF0",1773035020834,9.65899945,84.28,84.191,10.09213563]
["bitfinex-derivatives","SOLF0:USTF0",1773035021033,9.65899945,84.3,84.211,10.09213563]
["bitfinex-derivatives","SOLF0:USTF0",1773035022432,9.65899945,84.3,84.215,10.09367321]
["bitfinex-derivatives","SOLF0:USTF0",1773035024023,10.678,84.295,84.215,10.09367321]
["bitfinex-derivatives","SOLF0:USTF0",1773035025030,10.68,84.282,84.198,10.13233882]
["bitfinex-derivatives","SOLF0:USTF0",1773035025235,9.65899945,84.3,84.198,10.13233882]
["bitfinex-derivatives","SOLF0:USTF0",1773035025731,10.679,84.285,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035025933,21.341,84.355,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035025934,9.65899945,84.28,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035026335,8.51964186,84.354,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035026532,9.65899945,84.29,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035027132,9.65899945,84.27,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035027335,9.65899945,84.29,84.201,10.13385966]
["bitfinex-derivatives","SOLF0:USTF0",1773035027536,9.65899945,84.29,84.203,10.13657744]
["bitfinex-derivatives","SOLF0:USTF0",1773035027936,9.65899945,84.27,84.203,10.13657744]
["bitfinex-derivatives","SOLF0:USTF0",1773035028232,9.65899945,84.29,84.203,10.13657744]
["bitfinex-derivatives","SOLF0:USTF0",1773035028437,8.51964186,84.354,84.205,10.13657744]
["bitfinex-derivatives","SOLF0:USTF0",1773035028631,10.79814912,84.374,84.241,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035028834,8.53115364,84.388,84.241,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035029032,9.65899945,84.35,84.241,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035029228,9.65899945,84.35,84.251,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035029433,9.65899945,84.33,84.251,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035029638,10.674,84.324,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773035029835,10.674,84.324,84.251,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035030139,10.674,84.324,84.251,20.82350103]
["bitfinex-derivatives","SOLF0:USTF0",1773035031935,10.674,84.324,84.251,10.14050103]
["bitfinex-derivatives","SOLF0:USTF0",1773035032338,9.65899945,84.31,84.231,10.11315357]
["bitfinex-derivatives","SOLF0:USTF0",1773035032937,10.677,84.3,84.231,10.11315357]
["bitfinex-derivatives","SOLF0:USTF0",1773035033145,9.65899945,84.31,84.231,10.11315357]
["bitfinex-derivatives","SOLF0:USTF0",1773035033638,10.679,84.289,84.231,10.11315357]
["bitfinex-derivatives","SOLF0:USTF0",1773035033839,10.679,84.289,84.211,10.12361228]
["bitfinex-derivatives","SOLF0:USTF0",1773035035437,10.679,84.289,84.217,10.11399429]
["bitfinex-derivatives","SOLF0:USTF0",1773035036341,0.07487837,84.261,84.217,10.11399429]
["bitfinex-derivatives","SOLF0:USTF0",1773035036936,0.07487837,84.261,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773035037139,0.07487837,84.261,84.197,10.16227686]
["bitfinex-derivatives","SOLF0:USTF0",1773035037544,9.65899945,84.28,84.197,10.16227686]
["bitfinex-derivatives","SOLF0:USTF0",1773035037745,9.65899945,84.3,84.201,10.16361656]
["bitfinex-derivatives","SOLF0:USTF0",1773035038345,9.65899945,84.27,84.171,10.16361656]
["bitfinex-derivatives","SOLF0:USTF0",1773035038741,10.685,84.243,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035038942,10.685,84.243,84.171,10.16361656]
["bitfinex-derivatives","SOLF0:USTF0",1773035039547,10.683,84.254,84.186,10.15970085]
["bitfinex-derivatives","SOLF0:USTF0",1773035040646,9.65899945,84.27,84.186,10.15970085]
["bitfinex-derivatives","SOLF0:USTF0",1773035041944,10.683,84.255,84.188,10.09236463]
["bitfinex-derivatives","SOLF0:USTF0",1773035043041,10.684,84.245,84.188,10.09236463]
["bitfinex-derivatives","SOLF0:USTF0",1773035043240,9.65899945,84.25,84.17,10.09958712]
["bitfinex-derivatives","SOLF0:USTF0",1773035043438,9.65899945,84.25,84.152,10.09958712]
["bitfinex-derivatives","SOLF0:USTF0",1773035043643,9.65899945,84.23,84.152,10.09958712]
["bitfinex-derivatives","SOLF0:USTF0",1773035043839,9.65899945,84.23,84.133,10.1031395]
["bitfinex-derivatives","SOLF0:USTF0",1773035044042,9.65899945,84.21,84.133,10.1031395]
["bitfinex-derivatives","SOLF0:USTF0",1773035044645,10.692,84.188,84.133,10.1031395]
["bitfinex-derivatives","SOLF0:USTF0",1773035045050,10.692,84.188,84.115,10.09851341]
["bitfinex-derivatives","SOLF0:USTF0",1773035045355,10.693,84.177,84.115,10.09851341]
["bitfinex-derivatives","SOLF0:USTF0",1773035046050,10.693,84.177,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773035046255,10.693,84.177,84.109,10.09961656]
["bitfinex-derivatives","SOLF0:USTF0",1773035047147,9.68291226,84.24,84.06,9.68291226]
["bitfinex-derivatives","SOLF0:USTF0",1773035047148,10.691,84.188,84.117,10.13798703]
["bitfinex-derivatives","SOLF0:USTF0",1773035047646,10.693,84.178,84.117,10.13798703]
["bitfinex-derivatives","SOLF0:USTF0",1773035048050,20.37591226,84.18,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773035048245,20.37591226,84.18,84.109,10.13910995]
["bitfinex-derivatives","SOLF0:USTF0",1773035048451,9.68291226,84.18,84.109,10.13910995]
["bitfinex-derivatives","SOLF0:USTF0",1773035049451,10.695,84.159,84.087,10.05873149]
["bitfinex-derivatives","SOLF0:USTF0",1773035049647,9.68291226,84.19,84.087,10.05873149]
["bitfinex-derivatives","SOLF0:USTF0",1773035050052,10.694,84.165,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773035050247,9.68291226,84.24,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773035050248,9.68291226,84.24,84.101,10.06116727]
["bitfinex-derivatives","SOLF0:USTF0",1773035050555,10.687,84.221,84.141,10.08487486]
["bitfinex-derivatives","SOLF0:USTF0",1773035052150,189.84,84.28,84.161,10.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1773035052151,9.68291226,84.25,84.161,10.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1773035052952,10.686,84.235,84.161,10.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1773035053146,9.68291226,84.25,84.161,10.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1773035053550,10.684,84.247,84.172,10.11492308]
["bitfinex-derivatives","SOLF0:USTF0",1773035054554,189.84,84.28,84.183,10.11591372]
["bitfinex-derivatives","SOLF0:USTF0",1773035054758,9.68291226,84.26,84.183,10.11591372]
["bitfinex-derivatives","SOLF0:USTF0",1773035055051,199.52291226,84.28,84.183,10.11591372]
["bitfinex-derivatives","SOLF0:USTF0",1773035055258,10.681,84.273,84.205,10.11375627]
["bitfinex-derivatives","SOLF0:USTF0",1773035055758,10.83315084,84.366,84.245,10.11473094]
["bitfinex-derivatives","SOLF0:USTF0",1773035055953,8.71416097,84.381,84.261,10.11473094]
["bitfinex-derivatives","SOLF0:USTF0",1773035056152,9.68291226,84.35,84.261,10.11473094]
["bitfinex-derivatives","SOLF0:USTF0",1773035056457,20.35391226,84.35,84.263,10.11473094]
["bitfinex-derivatives","SOLF0:USTF0",1773035056658,189.96,84.382,84.281,10.17669081]
["bitfinex-derivatives","SOLF0:USTF0",1773035056952,10.669,84.369,84.281,10.17669081]
["bitfinex-derivatives","SOLF0:USTF0",1773035058556,10.669,84.369,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773035058756,10.669,84.369,84.284,20.74960203]
["bitfinex-derivatives","SOLF0:USTF0",1773035059158,10.669,84.369,84.285,10.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1773035060459,10.67,84.357,84.285,10.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1773035061047,10.672,84.345,84.261,10.07312999]
["bitfinex-derivatives","SOLF0:USTF0",1773035061451,9.68291226,84.35,84.271,10.07312999]
["bitfinex-derivatives","SOLF0:USTF0",1773035061856,10.671,84.349,84.271,10.07312999]
["bitfinex-derivatives","SOLF0:USTF0",1773035062654,0.07513277,84.318,84.271,10.07312999]
["bitfinex-derivatives","SOLF0:USTF0",1773035063953,9.68291226,84.38,84.304,10.02502123]
["bitfinex-derivatives","SOLF0:USTF0",1773035064154,196.06927062,84.402,84.311,10.02502123]
["bitfinex-derivatives","SOLF0:USTF0",1773035064851,10.665,84.399,84.311,10.02502123]
["bitfinex-derivatives","SOLF0:USTF0",1773035065853,9.68291226,84.39,84.311,10.02502123]
["bitfinex-derivatives","SOLF0:USTF0",1773035066058,9.68291226,84.37,84.287,10.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1773035066756,10.67,84.359,84.287,10.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1773035068055,9.68291226,84.37,84.287,10.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1773035068457,9.68291226,84.37,84.291,10.04602021]
["bitfinex-derivatives","SOLF0:USTF0",1773035069255,10.667,84.379,84.322,0.0747947]
["bitfinex-derivatives","SOLF0:USTF0",1773035069858,10.667,84.379,84.311,10.06858015]
["bitfinex-derivatives","SOLF0:USTF0",1773035070463,10.667,84.379,84.208,166.278]
["bitfinex-derivatives","SOLF0:USTF0",1773035070464,9.68291226,84.35,84.266,10.0693877]
["bitfinex-derivatives","SOLF0:USTF0",1773035071467,9.68291226,84.35,84.279,10.0767778]
["bitfinex-derivatives","SOLF0:USTF0",1773035072559,10.671,84.347,84.279,10.0767778]
["bitfinex-derivatives","SOLF0:USTF0",1773035073167,196.06927062,84.402,84.282,10.09700451]
["bitfinex-derivatives","SOLF0:USTF0",1773035073372,9.68291226,84.38,84.282,10.09700451]
["bitfinex-derivatives","SOLF0:USTF0",1773035074067,9.68291226,84.38,84.301,10.09751263]
["bitfinex-derivatives","SOLF0:USTF0",1773035075372,10.668,84.372,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773035075579,9.68291226,84.38,84.303,10.08622201]
["bitfinex-derivatives","SOLF0:USTF0",1773035075877,9.68291226,84.4,84.303,10.08622201]
["bitfinex-derivatives","SOLF0:USTF0",1773035076080,10.667,84.383,84.306,10.08698683]
["bitfinex-derivatives","SOLF0:USTF0",1773035076877,10.667,84.383,84.32,10.06763315]
["bitfinex-derivatives","SOLF0:USTF0",1773035077376,9.68291226,84.38,84.3,10.06763315]
["bitfinex-derivatives","SOLF0:USTF0",1773035077773,10.67,84.36,84.3,10.06763315]
["bitfinex-derivatives","SOLF0:USTF0",1773035078079,9.68291226,84.36,84.281,10.06835658]
["bitfinex-derivatives","SOLF0:USTF0",1773035079474,196.06927062,84.402,84.196,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1773035079475,9.68291226,84.34,84.196,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1773035079781,9.68291226,84.32,84.231,10.06493556]
["bitfinex-derivatives","SOLF0:USTF0",1773035079975,10.676,84.307,84.231,10.06493556]
["bitfinex-derivatives","SOLF0:USTF0",1773035080180,9.68291226,84.3,84.231,10.06493556]
["bitfinex-derivatives","SOLF0:USTF0",1773035081383,10.678,84.297,84.231,10.06493556]
["bitfinex-derivatives","SOLF0:USTF0",1773035081876,21.341,84.357,84.211,9.99146433]
["bitfinex-derivatives","SOLF0:USTF0",1773035082080,9.68291226,84.3,84.211,9.99146433]
["bitfinex-derivatives","SOLF0:USTF0",1773035082481,10.678,84.297,84.213,9.99146433]
["bitfinex-derivatives","SOLF0:USTF0",1773035083077,10.678,84.297,84.124,201.63]
["bitfinex-derivatives","SOLF0:USTF0",1773035083078,9.68291226,84.24,84.15,10.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1773035083280,11.8509527,84.297,84.15,10.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1773035083474,9.68291226,84.24,84.151,10.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1773035083683,9.68291226,84.26,84.187,10.11405227]
["bitfinex-derivatives","SOLF0:USTF0",1773035084080,9.68291226,84.24,84.187,10.11405227]
["bitfinex-derivatives","SOLF0:USTF0",1773035084377,9.68291226,84.24,84.131,10.03827858]
["bitfinex-derivatives","SOLF0:USTF0",1773035084882,9.68291226,84.22,84.131,10.03827858]
["bitfinex-derivatives","SOLF0:USTF0",1773035085085,10.84445385,84.294,84.131,10.03827858]
["bitfinex-derivatives","SOLF0:USTF0",1773035085285,10.68,84.279,84.181,9.81175839]
["bitfinex-derivatives","SOLF0:USTF0",1773035085582,9.68291226,84.29,84.191,9.81175839]
["bitfinex-derivatives","SOLF0:USTF0",1773035086174,10.679,84.288,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035086374,10.679,84.288,84.19,9.68291226]
["bitfinex-derivatives","SOLF0:USTF0",1773035086375,9.68291226,84.32,84.231,9.81224284]
["bitfinex-derivatives","SOLF0:USTF0",1773035086977,10.675,84.319,84.231,9.81224284]
["bitfinex-derivatives","SOLF0:USTF0",1773035089389,9.68291226,84.34,84.267,0.07571765]
["bitfinex-derivatives","SOLF0:USTF0",1773035089791,9.68291226,84.32,84.267,0.07571765]
["bitfinex-derivatives","SOLF0:USTF0",1773035090091,9.68291226,84.32,84.251,10.00911414]
["bitfinex-derivatives","SOLF0:USTF0",1773035090585,9.68291226,84.32,84.171,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035090786,166.112,84.294,84.143,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035090984,166.104,84.298,84.119,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035090985,166.13,84.284,84.119,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035091178,9.68291226,84.21,84.119,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035091384,9.68291226,84.22,84.131,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035091591,10.688,84.219,84.131,10.00986259]
["bitfinex-derivatives","SOLF0:USTF0",1773035092397,10.688,84.219,84.167,0.07542479]
["bitfinex-derivatives","SOLF0:USTF0",1773035092891,10.686,84.235,84.157,9.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1773035093293,189.78,84.278,84.171,9.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1773035093597,9.68291226,84.27,84.171,9.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1773035093990,9.68291226,84.27,84.181,9.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1773035094392,10.682,84.261,84.181,9.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1773035094596,9.68291226,84.27,84.217,0.07599064]
["bitfinex-derivatives","SOLF0:USTF0",1773035094992,9.68291226,84.28,84.217,0.07599064]
["bitfinex-derivatives","SOLF0:USTF0",1773035095193,9.68291226,84.28,84.206,9.79863957]
["bitfinex-derivatives","SOLF0:USTF0",1773035095696,10.682,84.266,84.206,9.79863957]
["bitfinex-derivatives","SOLF0:USTF0",1773035098996,10.68,84.281,84.206,9.79863957]
["bitfinex-derivatives","SOLF0:USTF0",1773035099195,9.68291226,84.29,84.206,9.79863957]
["bitfinex-derivatives","SOLF0:USTF0",1773035100198,9.68291226,84.32,84.221,9.79774505]
["bitfinex-derivatives","SOLF0:USTF0",1773035100597,10.676,84.313,84.242,9.79171534]
["bitfinex-derivatives","SOLF0:USTF0",1773035100799,9.68291226,84.32,84.242,9.79171534]
["bitfinex-derivatives","SOLF0:USTF0",1773035101199,10.679,84.287,84.217,9.79171534]
["bitfinex-derivatives","SOLF0:USTF0",1773035101398,10.8621469,84.338,84.172,9.79171534]
["bitfinex-derivatives","SOLF0:USTF0",1773035101700,10.682,84.266,84.187,9.79210202]
["bitfinex-derivatives","SOLF0:USTF0",1773035101899,14.50227776,84.335,84.127,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1773035101900,9.68291226,84.28,84.191,9.79210202]
["bitfinex-derivatives","SOLF0:USTF0",1773035103297,9.68291226,84.33,84.231,9.70446553]
["bitfinex-derivatives","SOLF0:USTF0",1773035103602,9.68291226,84.31,84.231,9.70446553]
["bitfinex-derivatives","SOLF0:USTF0",1773035103903,10.677,84.3,84.231,9.70446553]
["bitfinex-derivatives","SOLF0:USTF0",1773035105500,20.36191226,84.29,84.212,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035105701,20.3374899,84.29,84.212,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035106496,10.679,84.29,84.213,9.76279313]
["bitfinex-derivatives","SOLF0:USTF0",1773035106800,21.341,84.357,84.12,9.6584899]
["bitfinex-derivatives","SOLF0:USTF0",1773035106801,9.6584899,84.28,84.194,9.76162738]
["bitfinex-derivatives","SOLF0:USTF0",1773035107000,19.57666707,84.324,84.194,9.76162738]
["bitfinex-derivatives","SOLF0:USTF0",1773035107306,10.679,84.288,84.208,9.76162738]
["bitfinex-derivatives","SOLF0:USTF0",1773035107507,14.50227776,84.353,84.19,9.6584899]
["bitfinex-derivatives","SOLF0:USTF0",1773035107508,8.71452017,84.325,84.211,9.76162738]
["bitfinex-derivatives","SOLF0:USTF0",1773035107700,9.6584899,84.32,84.251,0.07507239]
["bitfinex-derivatives","SOLF0:USTF0",1773035107999,20.3354899,84.3,84.251,0.07507239]
["bitfinex-derivatives","SOLF0:USTF0",1773035108196,20.3354899,84.3,84.236,9.76195979]
["bitfinex-derivatives","SOLF0:USTF0",1773035108400,9.6584899,84.3,84.216,9.76195979]
["bitfinex-derivatives","SOLF0:USTF0",1773035108911,8.71792538,84.357,84.255,9.77407762]
["bitfinex-derivatives","SOLF0:USTF0",1773035109110,43.17026451,84.388,84.255,9.77407762]
["bitfinex-derivatives","SOLF0:USTF0",1773035109111,9.6584899,84.33,84.255,9.77407762]
["bitfinex-derivatives","SOLF0:USTF0",1773035109307,9.6584899,84.31,84.221,9.77407762]
["bitfinex-derivatives","SOLF0:USTF0",1773035110212,9.6584899,84.31,84.229,9.77440052]
["bitfinex-derivatives","SOLF0:USTF0",1773035111410,20.3344899,84.31,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773035111611,8.71792538,84.357,84.246,9.76843022]
["bitfinex-derivatives","SOLF0:USTF0",1773035111806,9.6584899,84.33,84.246,9.76843022]
["bitfinex-derivatives","SOLF0:USTF0",1773035112306,10.676,84.314,84.246,20.45243022]
["bitfinex-derivatives","SOLF0:USTF0",1773035112512,9.6584899,84.33,84.247,9.76843022]
["bitfinex-derivatives","SOLF0:USTF0",1773035113408,9.6584899,84.33,84.25,9.76308763]
["bitfinex-derivatives","SOLF0:USTF0",1773035114009,10.677,84.304,84.25,9.76308763]
["bitfinex-derivatives","SOLF0:USTF0",1773035114913,10.677,84.304,84.269,0.07516038]
["bitfinex-derivatives","SOLF0:USTF0",1773035115114,10.678,84.293,84.229,9.76397173]
["bitfinex-derivatives","SOLF0:USTF0",1773035115612,9.6584899,84.31,84.229,9.76397173]
["bitfinex-derivatives","SOLF0:USTF0",1773035116008,9.6584899,84.31,84.23,9.80185549]
["bitfinex-derivatives","SOLF0:USTF0",1773035117416,9.6584899,84.31,84.19,9.6584899]
["bitfinex-derivatives","SOLF0:USTF0",1773035117417,9.6584899,84.29,84.191,9.80415923]
["bitfinex-derivatives","SOLF0:USTF0",1773035117616,9.6584899,84.29,84.206,9.80415923]
["bitfinex-derivatives","SOLF0:USTF0",1773035118415,10.681,84.268,84.208,9.80445752]
["bitfinex-derivatives","SOLF0:USTF0",1773035120526,9.6584899,84.3,84.18,9.6584899]
["bitfinex-derivatives","SOLF0:USTF0",1773035120527,9.6584899,84.3,84.21,9.80176059]
["bitfinex-derivatives","SOLF0:USTF0",1773035120724,0.07512315,84.246,84.221,9.75903813]
["bitfinex-derivatives","SOLF0:USTF0",1773035120922,9.6584899,84.3,84.221,9.75903813]
["bitfinex-derivatives","SOLF0:USTF0",1773035121124,8.834851,84.323,84.239,9.72147656]
["bitfinex-derivatives","SOLF0:USTF0",1773035121327,8.834851,84.323,84.208,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1773035121328,9.6584899,84.35,84.251,9.72147656]
["bitfinex-derivatives","SOLF0:USTF0",1773035121828,10.672,84.339,84.262,9.7217433]
["bitfinex-derivatives","SOLF0:USTF0",1773035122323,10.674,84.329,84.292,0.07537022]
["bitfinex-derivatives","SOLF0:USTF0",1773035123023,10.675,84.319,84.262,9.7217433]
["bitfinex-derivatives","SOLF0:USTF0",1773035123425,9.6584899,84.33,84.262,9.7217433]
["bitfinex-derivatives","SOLF0:USTF0",1773035123623,10.672,84.341,84.266,9.81204098]
["bitfinex-derivatives","SOLF0:USTF0",1773035123928,10.672,84.341,84.25,9.6584899]
["bitfinex-derivatives","SOLF0:USTF0",1773035123929,10.672,84.341,84.271,9.81234097]
["bitfinex-derivatives","SOLF0:USTF0",1773035124333,10.672,84.341,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773035124527,10.672,84.341,84.271,9.81234097]
["bitfinex-derivatives","SOLF0:USTF0",1773035126330,10.672,84.341,84.273,20.52974439]
["bitfinex-derivatives","SOLF0:USTF0",1773035126531,10.672,84.341,84.274,9.84874439]
["bitfinex-derivatives","SOLF0:USTF0",1773035126935,9.6584899,84.35,84.274,9.84874439]
["bitfinex-derivatives","SOLF0:USTF0",1773035128238,9.6584899,84.35,84.217,9.83176941]
["bitfinex-derivatives","SOLF0:USTF0",1773035128436,9.6584899,84.33,84.241,9.83176941]
["bitfinex-derivatives","SOLF0:USTF0",1773035128735,10.675,84.317,84.243,9.74899548]
["bitfinex-derivatives","SOLF0:USTF0",1773035130128,10.674,84.328,84.243,9.74899548]
["bitfinex-derivatives","SOLF0:USTF0",1773035130333,9.6584899,84.33,84.243,9.74899548]
["bitfinex-derivatives","SOLF0:USTF0",1773035130529,9.6584899,84.31,84.23,9.6584899]
["bitfinex-derivatives","SOLF0:USTF0",1773035130731,9.6584899,84.31,84.124,51.32661606]
["bitfinex-derivatives","SOLF0:USTF0",1773035130732,9.6584899,84.29,84.223,9.71833627]
["bitfinex-derivatives","SOLF0:USTF0",1773035131033,10.8621469,84.32,84.232,9.71833627]
["bitfinex-derivatives","SOLF0:USTF0",1773035131034,9.6584899,84.32,84.232,9.71833627]
["bitfinex-derivatives","SOLF0:USTF0",1773035132236,9.6584899,84.32,84.236,9.71857345]
["bitfinex-derivatives","SOLF0:USTF0",1773035132443,9.6584899,84.32,84.268,0.07507129]
["bitfinex-derivatives","SOLF0:USTF0",1773035132643,8.85688298,84.335,84.268,0.07507129]
["bitfinex-derivatives","SOLF0:USTF0",1773035132940,9.6584899,84.31,84.254,9.7630388]
["bitfinex-derivatives","SOLF0:USTF0",1773035133739,10.676,84.307,84.235,9.76417301]
["bitfinex-derivatives","SOLF0:USTF0",1773035134133,10.678,84.297,84.235,9.76417301]
["bitfinex-derivatives","SOLF0:USTF0",1773035134343,9.6584899,84.31,84.237,9.76417301]
["bitfinex-derivatives","SOLF0:USTF0",1773035134732,9.6584899,84.33,84.258,0.07514161]
["bitfinex-derivatives","SOLF0:USTF0",1773035135236,9.6584899,84.33,84.237,9.76417301]
["bitfinex-derivatives","SOLF0:USTF0",1773035135836,10.676,84.31,84.24,9.76012662]
["bitfinex-derivatives","SOLF0:USTF0",1773035136239,9.6584899,84.29,84.219,9.76012662]
["bitfinex-derivatives","SOLF0:USTF0",1773035136443,10.681,84.275,84.219,9.76012662]
["bitfinex-derivatives","SOLF0:USTF0",1773035137148,10.681,84.268,84.219,9.76012662]
["bitfinex-derivatives","SOLF0:USTF0",1773035137348,9.6584899,84.27,84.199,9.75873857]
["bitfinex-derivatives","SOLF0:USTF0",1773035139039,10.683,84.258,84.199,9.75873857]
["bitfinex-derivatives","SOLF0:USTF0",1773035139449,10.686,84.229,84.162,9.81569331]
["bitfinex-derivatives","SOLF0:USTF0",1773035139746,10.686,84.229,84.121,21.19936116]
["bitfinex-derivatives","SOLF0:USTF0",1773035139747,9.6584899,84.21,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035139940,8.85688298,84.229,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035140140,10.689,84.21,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035140537,20.3474899,84.21,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035140946,10.689,84.21,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035141446,10.69,84.197,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035141841,9.6584899,84.21,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035142236,11.0381186,84.227,84.141,9.81593368]
["bitfinex-derivatives","SOLF0:USTF0",1773035142443,11.0381186,84.272,84.161,9.8280156]
["bitfinex-derivatives","SOLF0:USTF0",1773035142648,9.6584899,84.27,84.161,9.8280156]
["bitfinex-derivatives","SOLF0:USTF0",1773035142844,10.682,84.26,84.172,9.76202821]
["bitfinex-derivatives","SOLF0:USTF0",1773035143040,10.682,84.26,84.181,9.76202821]
["bitfinex-derivatives","SOLF0:USTF0",1773035143846,10.685,84.243,84.181,9.76202821]
["bitfinex-derivatives","SOLF0:USTF0",1773035144236,10.685,84.243,84.165,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773035144237,9.6584899,84.25,84.151,9.76224216]
["bitfinex-derivatives","SOLF0:USTF0",1773035145342,10.686,84.231,84.155,9.78981554]
["bitfinex-derivatives","SOLF0:USTF0",1773035146342,10.69,84.197,84.123,9.7900325]
["bitfinex-derivatives","SOLF0:USTF0",1773035146548,9.6584899,84.21,84.123,9.7900325]
["bitfinex-derivatives","SOLF0:USTF0",1773035146844,10.689,84.208,84.124,9.80342735]
["bitfinex-derivatives","SOLF0:USTF0",1773035147439,9.6584899,84.19,84.127,9.80342735]
["bitfinex-derivatives","SOLF0:USTF0",1773035147748,9.6584899,84.19,84.091,9.80364389]
["bitfinex-derivatives","SOLF0:USTF0",1773035147947,9.6584899,84.17,84.091,9.80364389]
["bitfinex-derivatives","SOLF0:USTF0",1773035148349,11.0381186,84.207,84.091,9.80364389]
["bitfinex-derivatives","SOLF0:USTF0",1773035148549,197.25987554,84.218,84.091,9.80364389]
["bitfinex-derivatives","SOLF0:USTF0",1773035148550,11.0381186,84.201,84.091,9.80364389]
["bitfinex-derivatives","SOLF0:USTF0",1773035148749,10.694,84.168,84.091,9.80364389]
["bitfinex-derivatives","SOLF0:USTF0",1773035149744,10.694,84.168,84.08,291.736519]
["bitfinex-derivatives","SOLF0:USTF0",1773035149745,10.692,84.183,84.093,9.76232013]
["bitfinex-derivatives","SOLF0:USTF0",1773035150152,197.25987554,84.218,84.093,9.76232013]
["bitfinex-derivatives","SOLF0:USTF0",1773035150346,10.691,84.195,84.108,9.76232013]
["bitfinex-derivatives","SOLF0:USTF0",1773035150754,10.687,84.223,84.152,9.77168811]
["bitfinex-derivatives","SOLF0:USTF0",1773035151045,189.88,84.254,84.152,9.77168811]
["bitfinex-derivatives","SOLF0:USTF0",1773035151046,8.73581868,84.253,84.152,9.77168811]
["bitfinex-derivatives","SOLF0:USTF0",1773035152356,8.73581868,84.253,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035152551,11.0381186,84.24,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035152951,11.0381186,84.241,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035153156,10.693,84.177,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035153355,214.31792153,84.24,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035153550,8.73581868,84.239,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035153745,203.27980293,84.24,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035153956,10.92365454,84.294,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035154158,10.92365454,84.281,84.122,9.77188824]
["bitfinex-derivatives","SOLF0:USTF0",1773035154351,10.92365454,84.269,84.144,9.80323563]
["bitfinex-derivatives","SOLF0:USTF0",1773035154850,10.688,84.213,84.144,9.80323563]
["bitfinex-derivatives","SOLF0:USTF0",1773035155245,10.92365454,84.271,84.144,9.80323563]
["bitfinex-derivatives","SOLF0:USTF0",1773035155456,8.71463236,84.272,84.146,9.82021304]
["bitfinex-derivatives","SOLF0:USTF0",1773035155649,10.92365454,84.287,84.146,9.82021304]
["bitfinex-derivatives","SOLF0:USTF0",1773035155848,10.92365454,84.291,84.146,9.82021304]
["bitfinex-derivatives","SOLF0:USTF0",1773035156053,10.92365454,84.289,84.146,9.82021304]
["bitfinex-derivatives","SOLF0:USTF0",1773035156352,10.685,84.238,84.157,9.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1773035157252,10.687,84.227,84.157,9.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1773035159848,10.683,84.252,84.18,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035160047,10.683,84.252,84.08,291.736519]
["bitfinex-derivatives","SOLF0:USTF0",1773035160048,8.71463236,84.292,84.122,9.82389448]
["bitfinex-derivatives","SOLF0:USTF0",1773035160252,10.92365454,84.286,84.122,9.82389448]
["bitfinex-derivatives","SOLF0:USTF0",1773035160451,8.71463236,84.293,84.122,9.82389448]
["bitfinex-derivatives","SOLF0:USTF0",1773035160756,189.96,84.294,84.177,9.82389448]
["bitfinex-derivatives","SOLF0:USTF0",1773035160961,8.70383287,84.293,84.177,9.82389448]
["bitfinex-derivatives","SOLF0:USTF0",1773035161153,8.70383287,84.293,84.178,9.83858742]
["bitfinex-derivatives","SOLF0:USTF0",1773035161650,10.684,84.249,84.178,9.83858742]
["bitfinex-derivatives","SOLF0:USTF0",1773035161856,21.358,84.291,84.178,9.83858742]
["bitfinex-derivatives","SOLF0:USTF0",1773035162056,8.70383287,84.293,84.178,9.83858742]
["bitfinex-derivatives","SOLF0:USTF0",1773035162557,21.358,84.29,84.178,9.83858742]
["bitfinex-derivatives","SOLF0:USTF0",1773035162959,10.92365454,84.287,84.178,9.83858742]
["bitfinex-derivatives","SOLF0:USTF0",1773035163157,10.69,84.199,84.153,9.87809978]
["bitfinex-derivatives","SOLF0:USTF0",1773035163356,10.69,84.199,84.081,9.87809978]
["bitfinex-derivatives","SOLF0:USTF0",1773035163661,10.69,84.199,84.08,291.736519]
["bitfinex-derivatives","SOLF0:USTF0",1773035163662,21.368,84.251,84.109,9.87811835]
["bitfinex-derivatives","SOLF0:USTF0",1773035164753,21.368,84.251,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035164948,10.90546068,84.26,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035164949,8.7028448,84.252,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035165147,10.693,84.178,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035165660,21.37,84.241,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035165856,10.693,84.179,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035166251,10.691,84.191,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035166958,21.361,84.277,84.116,9.87713925]
["bitfinex-derivatives","SOLF0:USTF0",1773035168460,10.686,84.231,84.15,9.87807731]
["bitfinex-derivatives","SOLF0:USTF0",1773035169558,10.686,84.231,84.153,9.85907977]
["bitfinex-derivatives","SOLF0:USTF0",1773035170154,8.70486338,84.276,84.153,9.85907977]
["bitfinex-derivatives","SOLF0:USTF0",1773035170155,10.687,84.221,84.153,9.85907977]
["bitfinex-derivatives","SOLF0:USTF0",1773035171559,189.96,84.294,84.08,291.736519]
["bitfinex-derivatives","SOLF0:USTF0",1773035171560,10.683,84.256,84.179,9.99086631]
["bitfinex-derivatives","SOLF0:USTF0",1773035171759,8.63925353,84.293,84.179,9.99086631]
["bitfinex-derivatives","SOLF0:USTF0",1773035172356,10.684,84.249,84.209,0.07526873]
["bitfinex-derivatives","SOLF0:USTF0",1773035172755,10.684,84.249,84.179,9.99086631]
["bitfinex-derivatives","SOLF0:USTF0",1773035174761,10.685,84.239,84.179,9.99086631]
["bitfinex-derivatives","SOLF0:USTF0",1773035175154,19.54471421,84.293,84.179,9.99086631]
["bitfinex-derivatives","SOLF0:USTF0",1773035175360,10.90546068,84.278,84.201,0.07481533]
["bitfinex-derivatives","SOLF0:USTF0",1773035175764,10.686,84.23,84.16,10.01033128]
["bitfinex-derivatives","SOLF0:USTF0",1773035176767,10.686,84.23,84.187,0.0749653]
["bitfinex-derivatives","SOLF0:USTF0",1773035177362,10.686,84.23,84.187,10.07011488]
["bitfinex-derivatives","SOLF0:USTF0",1773035177567,10.685,84.241,84.187,10.07011488]
["bitfinex-derivatives","SOLF0:USTF0",1773035177966,8.63925353,84.278,84.187,10.07011488]
["bitfinex-derivatives","SOLF0:USTF0",1773035178166,8.63925353,84.278,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035178364,21.36,84.279,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035179060,8.63925353,84.278,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035179262,8.63925353,84.277,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035179463,10.685,84.24,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035180565,10.684,84.25,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035180867,8.63925353,84.283,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035181068,8.63925353,84.288,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035181366,200.86546068,84.294,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035181367,8.63925353,84.287,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035181565,8.63925353,84.286,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035181764,8.63925353,84.285,84.187,9.99514958]
["bitfinex-derivatives","SOLF0:USTF0",1773035181968,10.682,84.26,84.191,9.9918572]
["bitfinex-derivatives","SOLF0:USTF0",1773035183368,10.682,84.26,84.195,9.95957089]
["bitfinex-derivatives","SOLF0:USTF0",1773035184168,10.682,84.26,84.219,0.07492055]
["bitfinex-derivatives","SOLF0:USTF0",1773035184473,10.682,84.26,84.219,10.03405427]
["bitfinex-derivatives","SOLF0:USTF0",1773035184670,10.681,84.271,84.219,10.03405427]
["bitfinex-derivatives","SOLF0:USTF0",1773035184971,8.63925353,84.293,84.219,10.03405427]
["bitfinex-derivatives","SOLF0:USTF0",1773035185171,8.63925353,84.293,84.219,9.95913372]
["bitfinex-derivatives","SOLF0:USTF0",1773035186370,8.63925353,84.292,84.147,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035186564,8.63925353,84.291,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035186768,8.63925353,84.29,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035186973,10.90546068,84.293,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035186974,8.63925353,84.289,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035187167,8.63925353,84.288,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035187372,10.90546068,84.286,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035187572,10.90546068,84.282,84.181,9.95311586]
["bitfinex-derivatives","SOLF0:USTF0",1773035187781,8.63925353,84.281,84.226,0.07491489]
["bitfinex-derivatives","SOLF0:USTF0",1773035188069,8.63925353,84.28,84.226,0.07491489]
["bitfinex-derivatives","SOLF0:USTF0",1773035188275,10.90546068,84.292,84.198,9.93274422]
["bitfinex-derivatives","SOLF0:USTF0",1773035188474,10.684,84.245,84.198,9.93274422]
["bitfinex-derivatives","SOLF0:USTF0",1773035189275,10.90546068,84.281,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035189472,10.90546068,84.279,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035189671,19.54471421,84.278,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035189875,10.687,84.225,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035190271,8.63925353,84.273,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035190477,10.90546068,84.269,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035190677,8.63925353,84.268,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035190979,10.688,84.217,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035191179,0.07490787,84.228,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035191581,8.63925353,84.264,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035191775,8.63925353,84.263,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035191973,8.63925353,84.268,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035192277,8.63925353,84.269,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035192481,8.63925353,84.285,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035192683,8.63925353,84.284,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035192883,8.63925353,84.283,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035193082,8.63925353,84.282,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035193282,8.63925353,84.281,84.17,9.92885318]
["bitfinex-derivatives","SOLF0:USTF0",1773035193582,8.63925353,84.293,84.19,9.98500638]
["bitfinex-derivatives","SOLF0:USTF0",1773035193883,14.56487272,84.317,84.19,9.98500638]
["bitfinex-derivatives","SOLF0:USTF0",1773035193884,8.63925353,84.301,84.19,9.98500638]
["bitfinex-derivatives","SOLF0:USTF0",1773035194074,10.679,84.289,84.213,9.98363612]
["bitfinex-derivatives","SOLF0:USTF0",1773035194273,8.63925353,84.301,84.213,9.98363612]
["bitfinex-derivatives","SOLF0:USTF0",1773035195479,10.68,84.281,84.213,9.98363612]
["bitfinex-derivatives","SOLF0:USTF0",1773035195881,10.681,84.272,84.213,9.98363612]
["bitfinex-derivatives","SOLF0:USTF0",1773035196882,0.07618298,84.251,84.213,9.98363612]
["bitfinex-derivatives","SOLF0:USTF0",1773035197183,10.681,84.272,84.234,0.07640368]
["bitfinex-derivatives","SOLF0:USTF0",1773035197680,8.63925353,84.301,84.234,0.07640368]
["bitfinex-derivatives","SOLF0:USTF0",1773035197885,8.63925353,84.3,84.234,0.07640368]
["bitfinex-derivatives","SOLF0:USTF0",1773035198079,8.63925353,84.299,84.234,0.07640368]
["bitfinex-derivatives","SOLF0:USTF0",1773035198391,8.63925353,84.298,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035198586,8.63925353,84.297,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035198786,8.63925353,84.296,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035198987,8.63925353,84.295,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035199281,8.63925353,84.301,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035199477,10.90546068,84.308,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035199478,8.63925353,84.3,84.224,9.89083183]
["bitfinex-derivatives","SOLF0:USTF0",1773035199682,8.63925353,84.299,84.251,0.07555752]
["bitfinex-derivatives","SOLF0:USTF0",1773035199891,8.63925353,84.298,84.187,9.92980037]
["bitfinex-derivatives","SOLF0:USTF0",1773035200186,19.54471421,84.297,84.187,9.92980037]
["bitfinex-derivatives","SOLF0:USTF0",1773035200488,10.682,84.264,84.187,9.92980037]
["bitfinex-derivatives","SOLF0:USTF0",1773035200686,10.682,84.264,84.19,9.93886988]
["bitfinex-derivatives","SOLF0:USTF0",1773035200986,10.681,84.274,84.19,9.93886988]
["bitfinex-derivatives","SOLF0:USTF0",1773035202488,10.681,84.274,84.138,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035202489,10.681,84.274,84.202,9.93856038]
["bitfinex-derivatives","SOLF0:USTF0",1773035203281,8.72807313,84.295,84.202,9.93856038]
["bitfinex-derivatives","SOLF0:USTF0",1773035203585,11.03152156,84.288,84.145,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035203785,8.72807313,84.287,84.148,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035203988,0.07478326,84.257,84.148,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035204182,0.07478326,84.257,84.149,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035204381,8.72807313,84.284,84.149,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035204582,8.72807313,84.283,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035204783,8.72807313,84.282,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035204986,8.72807313,84.281,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035205185,8.72807313,84.28,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035205385,8.72807313,84.279,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035205582,8.72807313,84.278,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035205788,8.72807313,84.288,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035205988,8.72807313,84.287,84.171,9.93202353]
["bitfinex-derivatives","SOLF0:USTF0",1773035206284,10.684,84.248,84.183,9.93254106]
["bitfinex-derivatives","SOLF0:USTF0",1773035206588,8.72807313,84.285,84.183,9.93254106]
["bitfinex-derivatives","SOLF0:USTF0",1773035206786,8.72807313,84.284,84.183,9.93254106]
["bitfinex-derivatives","SOLF0:USTF0",1773035206989,8.72807313,84.283,84.183,9.93254106]
["bitfinex-derivatives","SOLF0:USTF0",1773035207189,8.73114808,84.282,84.183,9.93254106]
["bitfinex-derivatives","SOLF0:USTF0",1773035207389,10.683,84.258,84.187,9.90464185]
["bitfinex-derivatives","SOLF0:USTF0",1773035207693,8.73114808,84.288,84.187,9.90464185]
["bitfinex-derivatives","SOLF0:USTF0",1773035207887,8.73114808,84.287,84.187,9.90464185]
["bitfinex-derivatives","SOLF0:USTF0",1773035208188,8.73114808,84.296,84.187,9.90464185]
["bitfinex-derivatives","SOLF0:USTF0",1773035208388,10.681,84.27,84.202,9.90436424]
["bitfinex-derivatives","SOLF0:USTF0",1773035209493,10.681,84.27,84.208,9.88307982]
["bitfinex-derivatives","SOLF0:USTF0",1773035209887,10.682,84.26,84.208,9.88307982]
["bitfinex-derivatives","SOLF0:USTF0",1773035210887,8.73114808,84.292,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035211091,8.73114808,84.291,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035211395,8.73114808,84.29,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035211592,8.73114808,84.289,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035211893,8.73114808,84.301,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035212094,8.73114808,84.3,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035212293,8.73114808,84.299,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035212593,10.678,84.293,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035212898,8.73114808,84.292,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035213090,21.84730908,84.328,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035213091,10.679,84.289,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035213292,8.73114808,84.288,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035213594,8.73114808,84.287,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035213795,8.73114808,84.286,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035213995,8.73114808,84.285,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035214185,8.73114808,84.284,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035214392,10.679,84.283,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035214588,8.73114808,84.282,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035215198,8.73114808,84.281,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035215397,10.679,84.283,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035215586,8.75264875,84.282,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035215790,0.07523932,84.266,84.234,9.86239822]
["bitfinex-derivatives","SOLF0:USTF0",1773035220195,0.07523932,84.266,84.177,31.32632364]
["bitfinex-derivatives","SOLF0:USTF0",1773035220393,0.07523932,84.266,84.177,9.8483794]
["bitfinex-derivatives","SOLF0:USTF0",1773035220795,8.75127877,84.301,84.177,9.8483794]
["bitfinex-derivatives","SOLF0:USTF0",1773035220991,10.683,84.254,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035221491,21.354,84.303,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035221492,11.06140692,84.28,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035221793,8.75127877,84.279,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035221998,11.06140692,84.275,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035222196,19.81268569,84.274,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035222391,8.75127877,84.273,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035222597,8.75127877,84.272,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035222899,10.683,84.253,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035223194,8.75127877,84.27,84.199,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1773035223396,10.678,84.292,84.22,9.82266558]
["bitfinex-derivatives","SOLF0:USTF0",1773035223588,8.75127877,84.291,84.22,9.82266558]
["bitfinex-derivatives","SOLF0:USTF0",1773035223787,8.75127877,84.29,84.22,9.82266558]
["bitfinex-derivatives","SOLF0:USTF0",1773035223988,11.06140692,84.309,84.22,9.82266558]
["bitfinex-derivatives","SOLF0:USTF0",1773035224193,10.678,84.296,84.231,9.82245625]
["bitfinex-derivatives","SOLF0:USTF0",1773035224497,8.75714753,84.295,84.231,9.82245625]
["bitfinex-derivatives","SOLF0:USTF0",1773035224695,8.75714753,84.295,84.171,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035224696,11.06140692,84.325,84.233,9.83105128]
["bitfinex-derivatives","SOLF0:USTF0",1773035224888,4.94554304,84.333,84.233,9.83105128]
["bitfinex-derivatives","SOLF0:USTF0",1773035225899,10.675,84.318,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773035226096,10.675,84.318,84.243,7.84346975]
["bitfinex-derivatives","SOLF0:USTF0",1773035227402,10.675,84.318,84.248,7.84346975]
["bitfinex-derivatives","SOLF0:USTF0",1773035227993,10.675,84.318,84.253,7.84346975]
["bitfinex-derivatives","SOLF0:USTF0",1773035228604,10.674,84.33,84.256,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035229203,5.33323479,84.327,84.259,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035230499,10.675,84.32,84.259,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035230705,15.99433228,84.32,84.259,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035231096,5.31933228,84.316,84.259,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035232104,5.3224997,84.302,84.239,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035232308,5.3224997,84.302,83.733,260.5387755]
["bitfinex-derivatives","SOLF0:USTF0",1773035232309,5.3224997,84.302,84.16,28.7485764]
["bitfinex-derivatives","SOLF0:USTF0",1773035232610,2.41714531,84.287,84.151,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035232805,2.41714531,84.271,84.151,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035233105,2.41714531,84.244,84.151,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035234399,2.41714531,84.244,84.153,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035235096,2.41714531,84.244,84.19,0.07489345]
["bitfinex-derivatives","SOLF0:USTF0",1773035235697,2.41714531,84.244,84.177,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035236106,2.41714531,84.244,84.209,0.07532087]
["bitfinex-derivatives","SOLF0:USTF0",1773035237408,2.72149068,84.284,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035237598,2.64600198,84.278,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035237800,2.64600198,84.275,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035238000,2.64600198,84.271,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035238199,2.59889453,84.269,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035238404,2.59889453,84.267,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035238605,2.59889453,84.265,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035238809,10.689,84.208,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035239803,0.07548663,84.174,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035240009,10.689,84.208,84.126,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035240705,2.90305826,84.207,84.126,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035241107,10.687,84.222,84.126,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035241502,10.688,84.218,84.127,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035241708,2.85755547,84.217,84.127,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035242507,2.85755547,84.217,84.13,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035243206,10.686,84.229,84.135,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035243605,2.76748454,84.235,84.135,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035243802,2.76848951,84.273,84.135,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035244510,2.72949173,84.254,84.17,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035245406,2.72949173,84.254,84.204,0.0759271]
["bitfinex-derivatives","SOLF0:USTF0",1773035246314,2.72949173,84.254,84.062,166.568]
["bitfinex-derivatives","SOLF0:USTF0",1773035246315,10.692,84.184,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035246811,2.59860772,84.197,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035248913,10.69,84.196,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035249408,0.07572655,84.169,84.124,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035249816,0.07572655,84.169,84.107,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035250312,2.67348721,84.188,84.107,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035250705,0.07494019,84.146,84.107,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035251313,2.57243861,84.165,84.107,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035251514,2.57243861,84.165,84.081,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035252215,0.07639761,84.131,84.081,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035252511,0.07639761,84.131,84.02,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1773035252710,2.62814182,84.131,84.052,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035253214,2.55174421,84.131,84.052,7.63266844]
["bitfinex-derivatives","SOLF0:USTF0",1773035253411,10.699,84.129,84.056,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035254624,10.699,84.129,84.059,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035254912,10.698,84.14,84.059,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035255314,2.33751595,84.14,84.064,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035255514,2.33751595,84.188,84.064,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035255916,2.33751595,84.188,84.077,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035256221,2.33805448,84.153,84.077,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035256718,2.33805448,84.153,84.053,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035257213,10.698,84.141,84.053,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035257419,2.33863675,84.14,84.053,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035258513,2.3195236,84.138,84.055,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035258907,2.28163005,84.157,84.055,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035260517,2.24363977,84.146,84.081,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035261420,0.07624221,84.122,84.081,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035263020,0.07624221,84.122,84.062,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035263514,2.17677096,84.127,84.062,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035263717,2.17727517,84.123,83.992,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035263912,2.17727517,84.123,84.041,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035264316,2.15899938,84.121,84.056,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035264912,0.07618962,84.09,84.056,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035265617,2.11876982,84.09,84.027,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035266122,2.0425802,84.09,84.027,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035267214,1.85166636,84.088,84.01,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035267422,1.85166636,84.069,83.991,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035268316,1.83499653,84.062,83.991,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035269424,1.83499653,84.062,83.993,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035270117,1.83499653,84.062,83.94,9.68607849]
["bitfinex-derivatives","SOLF0:USTF0",1773035270118,1.83499653,84.062,84.001,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035270323,1.66923257,84.089,84.001,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035270824,1.66923257,84.089,84.0,9.68607849]
["bitfinex-derivatives","SOLF0:USTF0",1773035270825,1.55332782,84.086,84.014,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035271517,1.53647176,84.069,83.996,7.39792769]
["bitfinex-derivatives","SOLF0:USTF0",1773035271718,0.07539261,84.058,83.996,7.39792769]
["bitfinex-derivatives","SOLF0:USTF0",1773035271921,1.54264613,84.056,83.996,7.39792769]
["bitfinex-derivatives","SOLF0:USTF0",1773035273320,2.36227701,84.053,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773035273722,2.36227701,84.053,83.972,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035274727,10.711,84.034,83.972,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035275430,2.33921502,84.037,83.972,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035276419,10.71,84.044,83.977,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035277030,2.30212576,84.078,83.991,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035277731,10.706,84.074,84.011,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035278324,0.07573402,84.043,84.011,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035279727,0.07573402,84.043,83.991,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035279932,0.07573402,84.043,83.993,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035280326,2.26353167,84.062,83.993,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035280527,2.26353167,84.062,84.005,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035281130,10.708,84.061,84.005,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035281435,2.7572979,84.06,83.99,9.68607849]
["bitfinex-derivatives","SOLF0:USTF0",1773035281734,2.7572979,84.06,83.991,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035282335,10.708,84.058,83.993,7.4030759]
["bitfinex-derivatives","SOLF0:USTF0",1773035282930,10.708,84.058,83.995,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035283532,2.7572979,84.06,83.995,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035283731,2.7572979,84.06,83.998,17.95478939]
["bitfinex-derivatives","SOLF0:USTF0",1773035284133,2.7572979,84.06,83.999,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035284332,2.70415369,84.078,84.01,9.68607849]
["bitfinex-derivatives","SOLF0:USTF0",1773035284532,2.70415369,84.078,84.011,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035284734,13.41015369,84.078,84.011,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035285432,2.68752655,84.099,84.023,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035285835,2.68752655,84.099,84.031,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035286037,2.68752655,84.099,84.045,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035286244,204.6875522,84.1,84.045,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035286641,204.6875522,84.1,84.047,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035287041,2.87553474,84.099,84.03,9.7025967]
["bitfinex-derivatives","SOLF0:USTF0",1773035287242,2.87553474,84.099,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035288346,10.704,84.088,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035288945,13.52927544,84.088,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035289849,204.6875522,84.1,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035289850,2.81099802,84.085,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035291643,10.705,84.084,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035292448,204.6875522,84.1,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035292449,13.47420276,84.081,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035292743,2.76920276,84.081,84.029,7.23878939]
["bitfinex-derivatives","SOLF0:USTF0",1773035295946,204.6875522,84.1,83.878,166.932]
["bitfinex-derivatives","SOLF0:USTF0",1773035295947,2.73726624,84.079,83.996,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035296146,10.707,84.07,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773035296351,10.707,84.07,84.014,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035296654,2.72476702,84.095,84.014,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035297546,10.704,84.092,84.035,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035298343,10.705,84.083,84.035,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035298545,2.70223724,84.099,84.035,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035298944,2.66634597,84.088,84.035,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035300054,2.65382117,84.106,84.035,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035300254,2.6418864,84.1,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035300454,2.6418864,84.098,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035300755,2.6418864,84.097,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035302349,9.21370283,84.096,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035302550,13.3448864,84.097,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035302750,2.35213711,84.113,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035302950,2.35213711,84.111,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035303251,2.34060888,84.109,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035303562,2.34060888,84.107,84.037,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035304157,10.702,84.106,84.04,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035304354,2.3289925,84.125,84.051,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035304550,9.7025967,84.15,84.01,9.7025967]
["bitfinex-derivatives","SOLF0:USTF0",1773035304551,9.15219869,84.13,84.071,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035304756,2.3289925,84.142,84.071,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035304952,9.15204711,84.141,84.071,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035305156,9.15204711,84.141,84.07,9.7025967]
["bitfinex-derivatives","SOLF0:USTF0",1773035305157,9.15204711,84.14,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035305356,9.15204711,84.139,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035305556,2.3289925,84.142,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035305756,9.15361195,84.141,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035305961,9.15361195,84.14,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035306259,9.15572867,84.139,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035306559,2.3289925,84.142,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035306758,9.15572867,84.141,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035306954,9.15572867,84.14,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035307161,2.3289925,84.142,84.083,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035307461,2.3289925,84.142,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035308950,9.15270735,84.141,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035310357,2.3289925,84.142,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035311760,2.29847017,84.137,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035313163,2.25230153,84.157,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035313358,10.697,84.147,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035313763,2.25157159,84.146,84.084,6.97170819]
["bitfinex-derivatives","SOLF0:USTF0",1773035314365,10.697,84.144,84.086,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035316870,10.698,84.134,84.086,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035317071,2.16952429,84.133,84.073,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035317772,10.699,84.132,84.075,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035318768,10.699,84.132,84.078,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035319083,2.16952429,84.133,84.081,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035319370,2.16952429,84.133,84.07,9.7025967]
["bitfinex-derivatives","SOLF0:USTF0",1773035319371,2.14198649,84.157,84.091,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035320367,10.696,84.152,84.093,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035320764,2.12723785,84.151,84.093,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035321372,2.11798955,84.135,84.074,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035321568,2.11798955,84.159,84.074,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035321774,2.11781954,84.175,84.109,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035321970,10.9928375,84.191,84.121,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035322173,2.11781954,84.19,84.121,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035322371,2.10867747,84.177,84.121,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035322768,1.85057587,84.159,84.105,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035322970,1.85057587,84.159,84.071,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035323772,9.7025967,84.16,84.095,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035323964,1.84153582,84.172,84.095,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035324675,1.84153582,84.172,84.105,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035325373,1.86350722,84.159,84.105,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035326074,1.86350722,84.159,84.107,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035326269,10.693,84.174,84.107,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035326469,9.7025967,84.18,84.107,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035326470,1.85475048,84.173,84.107,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035327472,1.80882372,84.171,84.107,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035328178,1.80028954,84.168,84.107,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035328674,1.80028954,84.166,84.092,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035329876,10.695,84.157,84.092,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035330073,12.48000829,84.157,84.092,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035331072,10.696,84.151,84.092,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035331574,1.80813189,84.156,84.094,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035331776,10.695,84.16,84.094,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035332373,10.695,84.16,84.119,0.07503092]
["bitfinex-derivatives","SOLF0:USTF0",1773035333775,10.696,84.152,84.119,0.07503092]
["bitfinex-derivatives","SOLF0:USTF0",1773035334382,10.696,84.152,84.111,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035334679,10.696,84.152,84.07,9.7025967]
["bitfinex-derivatives","SOLF0:USTF0",1773035334680,10.696,84.152,84.087,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035335381,10.696,84.152,84.091,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035336079,10.695,84.162,84.102,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035337481,10.695,84.16,84.102,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035338278,10.695,84.16,84.104,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035339382,10.695,84.16,84.108,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035339582,10.694,84.169,84.108,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035340279,10.694,84.169,84.112,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035340477,1.60149881,84.193,84.112,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035341185,1.66972899,84.19,84.132,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035341683,5.28253606,84.19,84.14,3.61280707]
["bitfinex-derivatives","SOLF0:USTF0",1773035341885,3.61280707,84.18,84.132,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035342085,10.693,84.179,84.132,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035342482,1.66248385,84.208,84.151,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035342683,1.66248385,84.208,84.086,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1773035342684,1.66248385,84.219,84.161,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035342885,3.61280707,84.21,84.161,6.65455234]
["bitfinex-derivatives","SOLF0:USTF0",1773035343192,3.61280707,84.2,84.15,3.61280707]
["bitfinex-derivatives","SOLF0:USTF0",1773035343492,3.61280707,84.2,84.153,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035343793,1.75408401,84.209,84.153,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035343988,1.75408401,84.209,84.16,3.61280707]
["bitfinex-derivatives","SOLF0:USTF0",1773035344190,5.35269836,84.2,84.153,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035344788,1.79478565,84.225,84.171,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035345485,1.79478565,84.225,84.18,3.61280707]
["bitfinex-derivatives","SOLF0:USTF0",1773035345687,8.88035103,84.239,84.181,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035345894,3.61280707,84.24,84.181,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035346096,3.61280707,84.23,84.181,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035347490,3.61280707,84.22,84.159,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035347691,2.10553504,84.229,84.171,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035347898,3.61060517,84.21,84.171,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035348092,2.10531095,84.228,84.171,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035348494,3.61060517,84.21,84.171,6.5406278]
["bitfinex-derivatives","SOLF0:USTF0",1773035348696,3.61060517,84.21,84.16,3.61060517]
["bitfinex-derivatives","SOLF0:USTF0",1773035349200,2.10158422,84.213,84.17,3.61060517]
["bitfinex-derivatives","SOLF0:USTF0",1773035349401,3.61060517,84.22,84.171,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035350391,2.0883654,84.248,84.181,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035350593,29.39062045,84.299,84.089,166.515]
["bitfinex-derivatives","SOLF0:USTF0",1773035350594,3.61060517,84.26,84.201,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035350792,2.0883654,84.263,84.22,3.61060517]
["bitfinex-derivatives","SOLF0:USTF0",1773035351196,3.61060517,84.27,84.22,3.61060517]
["bitfinex-derivatives","SOLF0:USTF0",1773035352197,2.10194836,84.281,84.22,3.61060517]
["bitfinex-derivatives","SOLF0:USTF0",1773035352397,3.61060517,84.27,84.22,3.61060517]
["bitfinex-derivatives","SOLF0:USTF0",1773035352795,3.61060517,84.27,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035353096,2.10194836,84.281,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035353097,3.61060517,84.26,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035353596,10.682,84.262,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035354901,9.66181943,84.28,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035355097,9.66181943,84.3,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035355302,1.96940685,84.299,84.211,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035356101,1.96940685,84.299,84.2,9.66181943]
["bitfinex-derivatives","SOLF0:USTF0",1773035356102,10.679,84.286,84.223,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035356296,8.6667011,84.322,84.18,9.66181943]
["bitfinex-derivatives","SOLF0:USTF0",1773035356297,1.96320778,84.279,84.206,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035356701,1.96320778,84.259,84.206,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035357102,1.87908327,84.257,84.189,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035357403,1.87908327,84.257,84.191,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035358102,10.683,84.255,84.193,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035360606,12.5444916,84.255,84.193,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035362003,10.682,84.266,84.197,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035362700,10.683,84.259,84.197,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035363297,10.683,84.259,84.2,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035364106,1.78229981,84.265,84.203,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035365300,1.78229981,84.265,84.18,9.66181943]
["bitfinex-derivatives","SOLF0:USTF0",1773035365301,1.78229981,84.265,84.205,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035367603,1.764216,84.264,84.205,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035368909,1.75727031,84.253,84.205,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035369305,1.75727031,84.253,84.185,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035369605,10.684,84.249,84.188,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035370512,9.66181943,84.26,84.137,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1773035370513,10.682,84.26,84.19,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035371210,10.682,84.26,84.205,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035371412,1.74686143,84.268,84.205,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035371606,1.7455128,84.285,84.205,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035372615,10.68,84.28,84.215,6.70007887]
["bitfinex-derivatives","SOLF0:USTF0",1773035373613,10.681,84.272,84.221,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035373913,3.60544213,84.27,84.221,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035374307,3.60544213,84.26,84.211,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035375018,10.683,84.257,84.211,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035375216,3.60544213,84.26,84.211,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035375413,3.60544213,84.27,84.211,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035375719,3.60544213,84.28,84.221,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035375916,10.678,84.294,84.233,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035376118,10.678,84.294,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773035376119,3.60544213,84.29,84.241,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035376621,3.60544213,84.31,84.261,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035377116,3.60544213,84.32,84.271,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035377319,199.59212611,84.323,84.271,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035377618,199.59212611,84.323,84.28,3.60544213]
["bitfinex-derivatives","SOLF0:USTF0",1773035377814,199.59212611,84.323,84.28,10.15543914]
["bitfinex-derivatives","SOLF0:USTF0",1773035378013,1.71650582,84.354,84.291,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035378221,3.60544213,84.35,84.301,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035378820,1.73597533,84.384,84.31,3.60544213]
["bitfinex-derivatives","SOLF0:USTF0",1773035379021,1.73597533,84.384,84.31,10.15543914]
["bitfinex-derivatives","SOLF0:USTF0",1773035379022,3.60544213,84.36,84.31,10.15543914]
["bitfinex-derivatives","SOLF0:USTF0",1773035379216,3.60544213,84.36,84.311,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035379418,1.73597533,84.384,84.321,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035380117,1.72679707,84.403,84.321,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035381418,1.72679707,84.403,84.322,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035382420,1.72679707,84.403,84.325,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035383018,2.11076454,84.418,84.329,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035383521,10.663,84.417,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773035383717,2.10640287,84.409,84.337,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035384425,2.10187716,84.408,84.337,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035385529,10.662,84.421,84.341,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035385823,2.10230111,84.425,84.341,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035386118,14.72482862,84.509,84.3,9.63426593]
["bitfinex-derivatives","SOLF0:USTF0",1773035386119,6.42601993,84.46,84.361,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035386322,6.42601993,84.46,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035386517,16.06028586,84.46,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035386721,6.42601993,84.437,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035386922,6.42601993,84.457,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035387225,10.658,84.452,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035387822,6.42601993,84.459,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035388423,10.658,84.454,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035388719,216.55219536,84.5,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035388720,6.42601993,84.463,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035388919,9.63426593,84.46,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035389619,214.49088317,84.5,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035389620,6.42601993,84.447,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035389823,216.55219536,84.5,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035389824,9.63426593,84.46,84.381,6.54999701]
["bitfinex-derivatives","SOLF0:USTF0",1773035390022,6.42601993,84.482,84.391,0.55944429]
["bitfinex-derivatives","SOLF0:USTF0",1773035390219,6.42601993,84.482,84.37,9.63426593]
["bitfinex-derivatives","SOLF0:USTF0",1773035390220,6.42601993,84.482,84.411,0.55542145]
["bitfinex-derivatives","SOLF0:USTF0",1773035390520,9.63426593,84.48,84.412,0.55542145]
["bitfinex-derivatives","SOLF0:USTF0",1773035390727,6.64196627,84.479,84.412,0.55542145]
["bitfinex-derivatives","SOLF0:USTF0",1773035391128,6.66457061,84.459,84.394,0.51021278]
["bitfinex-derivatives","SOLF0:USTF0",1773035392629,6.66447247,84.439,84.367,0.55304019]
["bitfinex-derivatives","SOLF0:USTF0",1773035392831,6.65250079,84.529,84.381,0.57698353]
["bitfinex-derivatives","SOLF0:USTF0",1773035393124,6.65250079,84.529,84.315,33.09860173]
["bitfinex-derivatives","SOLF0:USTF0",1773035393125,6.65250079,84.485,84.414,0.57698353]
["bitfinex-derivatives","SOLF0:USTF0",1773035393325,6.65250079,84.479,84.414,0.57698353]
["bitfinex-derivatives","SOLF0:USTF0",1773035394025,6.65250079,84.479,84.416,0.62081166]
["bitfinex-derivatives","SOLF0:USTF0",1773035394330,6.65359281,84.529,84.431,0.66619392]
["bitfinex-derivatives","SOLF0:USTF0",1773035394531,6.65359281,84.499,84.431,0.66619392]
["bitfinex-derivatives","SOLF0:USTF0",1773035394723,6.65359281,84.499,84.411,0.8338727]
["bitfinex-derivatives","SOLF0:USTF0",1773035395325,6.65359281,84.499,84.43,0.87880096]
["bitfinex-derivatives","SOLF0:USTF0",1773035396527,6.65359281,84.499,84.375,286.26305426]
["bitfinex-derivatives","SOLF0:USTF0",1773035396528,6.65359281,84.499,84.411,0.92154578]
["bitfinex-derivatives","SOLF0:USTF0",1773035397430,6.70344634,84.479,84.411,0.92154578]
["bitfinex-derivatives","SOLF0:USTF0",1773035398125,6.70344634,84.479,84.393,0.69732944]
["bitfinex-derivatives","SOLF0:USTF0",1773035398630,2.06039686,84.53,84.401,0.74072658]
["bitfinex-derivatives","SOLF0:USTF0",1773035398828,6.44845448,84.529,84.421,1.2530887]
["bitfinex-derivatives","SOLF0:USTF0",1773035399033,6.44845448,84.63,84.451,1.2530887]
["bitfinex-derivatives","SOLF0:USTF0",1773035399227,6.44845448,84.559,84.461,1.29589919]
["bitfinex-derivatives","SOLF0:USTF0",1773035399427,6.44845448,84.569,84.485,1.29589919]
["bitfinex-derivatives","SOLF0:USTF0",1773035399623,189.5,84.638,84.41,165.881]
["bitfinex-derivatives","SOLF0:USTF0",1773035399624,9.63426593,84.58,84.491,1.29514029]
["bitfinex-derivatives","SOLF0:USTF0",1773035399826,6.44883393,84.588,84.491,1.29514029]
["bitfinex-derivatives","SOLF0:USTF0",1773035400025,6.44883393,84.579,84.51,1.29514029]
["bitfinex-derivatives","SOLF0:USTF0",1773035400329,6.44883393,84.589,84.511,1.33742018]
["bitfinex-derivatives","SOLF0:USTF0",1773035400728,6.44883393,84.589,84.521,1.52041326]
["bitfinex-derivatives","SOLF0:USTF0",1773035401132,6.44883393,84.589,84.43,21.322]
["bitfinex-derivatives","SOLF0:USTF0",1773035401133,6.42601993,84.61,84.522,1.52041326]
["bitfinex-derivatives","SOLF0:USTF0",1773035401533,6.42601993,84.599,84.522,1.52041326]
["bitfinex-derivatives","SOLF0:USTF0",1773035402035,6.42601993,84.579,84.502,1.56182955]
["bitfinex-derivatives","SOLF0:USTF0",1773035402837,6.64040131,84.559,84.481,1.03734498]
["bitfinex-derivatives","SOLF0:USTF0",1773035404231,6.99862151,84.549,84.481,1.03734498]
["bitfinex-derivatives","SOLF0:USTF0",1773035404628,6.99862151,84.549,84.462,1.14653073]
["bitfinex-derivatives","SOLF0:USTF0",1773035405535,9.63426593,84.55,84.462,1.14653073]
["bitfinex-derivatives","SOLF0:USTF0",1773035405536,6.99862151,84.529,84.462,1.14653073]
["bitfinex-derivatives","SOLF0:USTF0",1773035405830,6.99862151,84.529,84.39,21.332]
["bitfinex-derivatives","SOLF0:USTF0",1773035405831,6.99862151,84.529,84.453,1.2227557]
["bitfinex-derivatives","SOLF0:USTF0",1773035406632,6.99862151,84.529,84.454,1.2619003]
["bitfinex-derivatives","SOLF0:USTF0",1773035407331,6.99862151,84.529,84.467,1.3455973]
["bitfinex-derivatives","SOLF0:USTF0",1773035407536,6.99862151,84.549,84.467,1.3455973]
["bitfinex-derivatives","SOLF0:USTF0",1773035408435,6.99862151,84.549,84.469,1.38232379]
["bitfinex-derivatives","SOLF0:USTF0",1773035409333,7.0314948,84.568,84.509,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035409534,7.0314948,84.568,84.504,1.43868942]
["bitfinex-derivatives","SOLF0:USTF0",1773035409731,7.0314948,84.568,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035409930,7.0314948,84.568,84.486,1.43610378]
["bitfinex-derivatives","SOLF0:USTF0",1773035410332,7.0314948,84.568,84.499,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773035410742,7.0314948,84.559,84.467,1.50875911]
["bitfinex-derivatives","SOLF0:USTF0",1773035411041,7.0314948,84.559,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035411235,7.0314948,84.553,84.469,1.54530393]
["bitfinex-derivatives","SOLF0:USTF0",1773035411630,7.0314948,84.553,84.476,12.20030393]
["bitfinex-derivatives","SOLF0:USTF0",1773035412142,7.0314948,84.55,84.476,12.20030393]
["bitfinex-derivatives","SOLF0:USTF0",1773035412940,7.0314948,84.55,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035413243,7.0314948,84.549,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035414738,7.0314948,84.604,84.477,1.57059264]
["bitfinex-derivatives","SOLF0:USTF0",1773035415045,7.0314948,84.559,84.477,1.57059264]
["bitfinex-derivatives","SOLF0:USTF0",1773035415349,7.0314948,84.559,84.49,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773035416344,7.0314948,84.559,84.504,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035416748,7.0314948,84.559,84.491,1.72315193]
["bitfinex-derivatives","SOLF0:USTF0",1773035417246,7.0314948,84.557,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035417441,7.0314948,84.557,84.482,1.73724511]
["bitfinex-derivatives","SOLF0:USTF0",1773035417836,7.0314948,84.557,84.461,1.73597557]
["bitfinex-derivatives","SOLF0:USTF0",1773035418743,7.0314948,84.549,84.461,1.73597557]
["bitfinex-derivatives","SOLF0:USTF0",1773035419243,7.0314948,84.546,84.461,1.73597557]
["bitfinex-derivatives","SOLF0:USTF0",1773035419644,10.645,84.559,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035419846,7.0314948,84.558,84.487,1.78455645]
["bitfinex-derivatives","SOLF0:USTF0",1773035420439,7.0314948,84.558,84.508,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035421744,7.0314948,84.558,84.487,1.78455645]
["bitfinex-derivatives","SOLF0:USTF0",1773035423046,7.0314948,84.558,84.468,1.89661723]
["bitfinex-derivatives","SOLF0:USTF0",1773035423245,7.0314948,84.558,84.481,1.9285077]
["bitfinex-derivatives","SOLF0:USTF0",1773035424342,7.0314948,84.558,84.495,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773035424845,7.0314948,84.558,84.481,1.9285077]
["bitfinex-derivatives","SOLF0:USTF0",1773035425348,7.0314948,84.549,84.481,1.9285077]
["bitfinex-derivatives","SOLF0:USTF0",1773035425846,7.0314948,84.549,84.495,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773035426047,7.0314948,84.549,84.481,1.9285077]
["bitfinex-derivatives","SOLF0:USTF0",1773035426444,7.0314948,84.549,84.464,2.16705218]
["bitfinex-derivatives","SOLF0:USTF0",1773035427147,7.0314948,84.548,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035427346,7.0314948,84.548,84.464,2.16705218]
["bitfinex-derivatives","SOLF0:USTF0",1773035427646,7.0314948,84.548,84.472,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035427942,7.0314948,84.548,84.471,2.1957906]
["bitfinex-derivatives","SOLF0:USTF0",1773035428139,7.0314948,84.565,84.491,2.22582577]
["bitfinex-derivatives","SOLF0:USTF0",1773035428340,9.59261131,84.59,84.533,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773035428544,7.0314948,84.589,84.512,2.22582577]
["bitfinex-derivatives","SOLF0:USTF0",1773035429243,9.59261131,84.57,84.512,2.22582577]
["bitfinex-derivatives","SOLF0:USTF0",1773035429842,7.0314948,84.569,84.512,2.22582577]
["bitfinex-derivatives","SOLF0:USTF0",1773035430043,7.0314948,84.569,84.491,2.33827318]
["bitfinex-derivatives","SOLF0:USTF0",1773035430841,7.0314948,84.569,84.513,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773035431847,7.0314948,84.569,84.502,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773035432243,7.0314948,84.569,84.512,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773035432646,7.0314948,84.569,84.491,2.33827318]
["bitfinex-derivatives","SOLF0:USTF0",1773035432848,7.0314948,84.569,84.501,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773035433047,7.0314948,84.569,84.502,2.43233332]
["bitfinex-derivatives","SOLF0:USTF0",1773035433448,7.0314948,84.569,84.467,2.4603719]
["bitfinex-derivatives","SOLF0:USTF0",1773035433648,7.00570169,84.549,84.467,2.4603719]
["bitfinex-derivatives","SOLF0:USTF0",1773035434552,7.00570169,84.547,84.467,2.4603719]
["bitfinex-derivatives","SOLF0:USTF0",1773035434951,7.00570169,84.529,84.467,2.4603719]
["bitfinex-derivatives","SOLF0:USTF0",1773035436256,7.00570169,84.527,84.458,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035436549,7.00570169,84.527,84.447,2.49571134]
["bitfinex-derivatives","SOLF0:USTF0",1773035436746,7.00570169,84.524,84.449,2.5752884]
["bitfinex-derivatives","SOLF0:USTF0",1773035438357,7.00570169,84.521,84.449,2.5752884]
["bitfinex-derivatives","SOLF0:USTF0",1773035438856,7.00570169,84.521,84.461,13.38541843]
["bitfinex-derivatives","SOLF0:USTF0",1773035439557,14.21270302,84.576,84.419,20.81535023]
["bitfinex-derivatives","SOLF0:USTF0",1773035439558,7.00570169,84.538,84.492,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773035439856,7.00570169,84.559,84.486,2.75456108]
["bitfinex-derivatives","SOLF0:USTF0",1773035440759,7.00570169,84.559,84.446,42.13335023]
["bitfinex-derivatives","SOLF0:USTF0",1773035440760,7.00570169,84.559,84.491,2.73768367]
["bitfinex-derivatives","SOLF0:USTF0",1773035441252,7.00570169,84.559,84.503,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773035441458,9.59261131,84.57,84.504,2.76312426]
["bitfinex-derivatives","SOLF0:USTF0",1773035441953,7.00570169,84.569,84.504,2.76312426]
["bitfinex-derivatives","SOLF0:USTF0",1773035442361,7.00570169,84.569,84.485,2.78796936]
["bitfinex-derivatives","SOLF0:USTF0",1773035442655,7.00570169,84.567,84.485,2.78796936]
["bitfinex-derivatives","SOLF0:USTF0",1773035442960,7.00570169,84.549,84.485,2.78796936]
["bitfinex-derivatives","SOLF0:USTF0",1773035443458,7.00570169,84.549,84.467,2.70958497]
["bitfinex-derivatives","SOLF0:USTF0",1773035443658,7.00570169,84.529,84.467,2.70958497]
["bitfinex-derivatives","SOLF0:USTF0",1773035444552,9.59261131,84.53,84.467,2.70958497]
["bitfinex-derivatives","SOLF0:USTF0",1773035444755,7.00570169,84.546,84.467,2.70958497]
["bitfinex-derivatives","SOLF0:USTF0",1773035444958,7.00570169,84.544,84.467,2.70958497]
["bitfinex-derivatives","SOLF0:USTF0",1773035445256,7.00570169,84.529,84.47,13.45904094]
["bitfinex-derivatives","SOLF0:USTF0",1773035445457,7.00570169,84.529,84.47,2.80304094]
["bitfinex-derivatives","SOLF0:USTF0",1773035445764,7.00570169,84.529,84.451,2.80304094]
["bitfinex-derivatives","SOLF0:USTF0",1773035446153,7.00570169,84.529,84.47,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035447761,7.00570169,84.529,84.451,2.80304094]
["bitfinex-derivatives","SOLF0:USTF0",1773035447762,7.00570169,84.529,84.458,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035449063,7.00570169,84.529,84.463,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035449562,7.00570169,84.529,84.442,23.5816687]
["bitfinex-derivatives","SOLF0:USTF0",1773035449758,7.00570169,84.529,84.442,2.76631847]
["bitfinex-derivatives","SOLF0:USTF0",1773035449956,7.00570169,84.529,84.443,2.76564596]
["bitfinex-derivatives","SOLF0:USTF0",1773035450155,7.00570169,84.529,84.445,2.76564596]
["bitfinex-derivatives","SOLF0:USTF0",1773035450363,7.00570169,84.525,84.453,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035451270,7.00570169,84.525,84.461,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035451560,7.00570169,84.525,84.454,2.78584908]
["bitfinex-derivatives","SOLF0:USTF0",1773035453362,7.00570169,84.525,84.472,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035453961,7.00570169,84.525,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035454664,7.00570169,84.525,84.454,2.78584908]
["bitfinex-derivatives","SOLF0:USTF0",1773035454967,11.01013104,84.557,84.454,2.78584908]
["bitfinex-derivatives","SOLF0:USTF0",1773035454968,7.00570169,84.542,84.461,2.85957838]
["bitfinex-derivatives","SOLF0:USTF0",1773035455164,9.59261131,84.55,84.461,2.85957838]
["bitfinex-derivatives","SOLF0:USTF0",1773035455165,7.00570169,84.538,84.466,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035455373,7.00570169,84.538,84.461,2.85957838]
["bitfinex-derivatives","SOLF0:USTF0",1773035455871,7.00570169,84.538,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035456070,7.00570169,84.538,84.461,2.85957838]
["bitfinex-derivatives","SOLF0:USTF0",1773035456772,7.00570169,84.538,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035456969,7.00570169,84.538,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035458365,7.00570169,84.538,84.495,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773035459168,7.00570169,84.538,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035459473,7.00570169,84.538,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035460376,7.00570169,84.538,84.493,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773035461974,7.00570169,84.555,84.504,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035462176,7.00570169,84.555,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035462478,7.00570169,84.553,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035462679,7.00570169,84.551,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035463773,7.38383349,84.549,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035464073,7.38383349,84.547,84.477,2.89271524]
["bitfinex-derivatives","SOLF0:USTF0",1773035464373,7.38383349,84.539,84.46,3.58862921]
["bitfinex-derivatives","SOLF0:USTF0",1773035464777,7.38383349,84.539,84.472,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035465167,7.38383349,84.539,84.449,20.81535023]
["bitfinex-derivatives","SOLF0:USTF0",1773035465368,7.38383349,84.519,84.441,3.61589653]
["bitfinex-derivatives","SOLF0:USTF0",1773035466169,7.38383349,84.519,84.461,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035466371,7.38383349,84.519,84.441,3.61589653]
["bitfinex-derivatives","SOLF0:USTF0",1773035466575,7.38383349,84.519,84.44,9.59261131]
["bitfinex-derivatives","SOLF0:USTF0",1773035466576,7.38383349,84.519,84.444,3.63497427]
["bitfinex-derivatives","SOLF0:USTF0",1773035467573,8.71026601,84.539,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035467779,7.38383349,84.537,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035468576,7.38383349,84.535,84.461,3.75628051]
["bitfinex-derivatives","SOLF0:USTF0",1773035468777,7.38383349,84.534,84.461,3.75628051]
["bitfinex-derivatives","SOLF0:USTF0",1773035469980,7.38383349,84.534,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035470586,7.38383349,84.534,84.472,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035472481,7.38383349,84.534,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035472887,7.5963742,84.551,84.489,3.8024706]
["bitfinex-derivatives","SOLF0:USTF0",1773035474487,7.5963742,84.551,84.505,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035474676,7.5963742,84.571,84.489,3.8024706]
["bitfinex-derivatives","SOLF0:USTF0",1773035474878,7.5963742,84.57,84.49,13.35511444]
["bitfinex-derivatives","SOLF0:USTF0",1773035475078,7.5963742,84.559,84.472,3.75341605]
["bitfinex-derivatives","SOLF0:USTF0",1773035475674,7.5963742,84.557,84.46,9.60169839]
["bitfinex-derivatives","SOLF0:USTF0",1773035475874,7.5963742,84.555,84.461,3.77031372]
["bitfinex-derivatives","SOLF0:USTF0",1773035476186,7.5963742,84.539,84.443,3.77031372]
["bitfinex-derivatives","SOLF0:USTF0",1773035476482,7.5963742,84.525,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035478877,7.5963742,84.523,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773035479689,7.5963742,84.523,84.467,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035480395,7.5963742,84.523,84.476,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035484193,7.5963742,84.523,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035485092,7.5963742,84.523,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035485490,7.5963742,84.523,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035485685,10.647,84.542,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035485890,7.5963742,84.54,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035486699,7.5963742,84.538,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035487098,7.5963742,84.538,84.45,20.81535023]
["bitfinex-derivatives","SOLF0:USTF0",1773035487298,7.5963742,84.536,84.443,3.92379948]
["bitfinex-derivatives","SOLF0:USTF0",1773035487498,9.60169839,84.54,84.44,9.60169839]
["bitfinex-derivatives","SOLF0:USTF0",1773035487499,7.5963742,84.534,84.445,3.92379948]
["bitfinex-derivatives","SOLF0:USTF0",1773035487695,7.5963742,84.532,84.447,3.92375428]
["bitfinex-derivatives","SOLF0:USTF0",1773035488196,7.5963742,84.532,84.477,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035489095,7.5963742,84.532,84.466,3.93827362]
["bitfinex-derivatives","SOLF0:USTF0",1773035489399,7.5963742,84.532,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035489896,7.5963742,84.53,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035490095,7.5963742,84.53,84.475,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035491700,7.5963742,84.53,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035492002,7.5963742,84.526,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773035492804,7.5963742,84.526,84.473,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773035493592,7.5963742,84.526,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773035495703,8.26254903,84.543,84.491,4.16300358]
["bitfinex-derivatives","SOLF0:USTF0",1773035495900,21.277,84.61,84.491,4.16300358]
["bitfinex-derivatives","SOLF0:USTF0",1773035495901,8.26254903,84.568,84.491,4.16300358]
["bitfinex-derivatives","SOLF0:USTF0",1773035496205,8.26254903,84.58,84.516,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773035496403,8.26254903,84.578,84.494,4.17612901]
["bitfinex-derivatives","SOLF0:USTF0",1773035496602,8.26254903,84.576,84.494,4.17612901]
["bitfinex-derivatives","SOLF0:USTF0",1773035496806,8.26254903,84.574,84.505,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035497003,8.26254903,84.572,84.505,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035497202,8.26254903,84.57,84.505,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035497403,8.26254903,84.568,84.505,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773035497602,8.26254903,84.568,84.51,14.84983606]
["bitfinex-derivatives","SOLF0:USTF0",1773035497806,8.26254903,84.568,84.511,4.19889469]
["bitfinex-derivatives","SOLF0:USTF0",1773035498804,8.26254903,84.589,84.511,4.19889469]
["bitfinex-derivatives","SOLF0:USTF0",1773035499001,8.26254903,84.587,84.511,4.19889469]
["bitfinex-derivatives","SOLF0:USTF0",1773035499202,14.73711523,84.617,84.491,21.46885009]
["bitfinex-derivatives","SOLF0:USTF0",1773035499203,8.26254903,84.577,84.491,4.27858477]
["bitfinex-derivatives","SOLF0:USTF0",1773035499402,8.26254903,84.575,84.491,4.27858477]
["bitfinex-derivatives","SOLF0:USTF0",1773035499605,8.26254903,84.573,84.516,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773035500203,8.26254903,84.573,84.507,4.27858477]
["bitfinex-derivatives","SOLF0:USTF0",1773035500508,8.26254903,84.571,84.507,4.27858477]
["bitfinex-derivatives","SOLF0:USTF0",1773035500901,8.26254903,84.571,84.49,13.88385657]
["bitfinex-derivatives","SOLF0:USTF0",1773035501101,8.26254903,84.569,84.49,13.88385657]
["bitfinex-derivatives","SOLF0:USTF0",1773035501302,8.70253403,84.568,84.49,13.88385657]
["bitfinex-derivatives","SOLF0:USTF0",1773035501499,8.26254903,84.566,84.49,13.88385657]
["bitfinex-derivatives","SOLF0:USTF0",1773035501904,8.26254903,84.566,84.491,4.2946109]
["bitfinex-derivatives","SOLF0:USTF0",1773035502106,8.26254903,84.564,84.491,4.2946109]
["bitfinex-derivatives","SOLF0:USTF0",1773035502312,8.26254903,84.559,84.46,21.46885009]
["bitfinex-derivatives","SOLF0:USTF0",1773035502510,8.26254903,84.539,84.453,4.30684731]
["bitfinex-derivatives","SOLF0:USTF0",1773035502711,8.26254903,84.527,84.435,4.29438334]
["bitfinex-derivatives","SOLF0:USTF0",1773035503107,8.26254903,84.525,84.435,4.29438334]
["bitfinex-derivatives","SOLF0:USTF0",1773035503309,8.26254903,84.516,84.443,4.30650991]
["bitfinex-derivatives","SOLF0:USTF0",1773035503811,8.26254903,84.515,84.445,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773035504814,8.26254903,84.515,84.45,4.26408274]
["bitfinex-derivatives","SOLF0:USTF0",1773035505409,8.26254903,84.515,84.453,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035505606,8.26254903,84.515,84.45,4.26408274]
["bitfinex-derivatives","SOLF0:USTF0",1773035507412,8.26254903,84.513,84.45,4.26408274]
["bitfinex-derivatives","SOLF0:USTF0",1773035508417,8.26254903,84.513,84.442,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773035508810,8.26254903,84.49,84.417,4.37184943]
["bitfinex-derivatives","SOLF0:USTF0",1773035509012,8.26254903,84.49,84.359,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1773035509013,8.26254903,84.506,84.431,4.37184943]
["bitfinex-derivatives","SOLF0:USTF0",1773035509414,8.26254903,84.503,84.436,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773035509617,8.70208074,84.502,84.431,4.37184943]
["bitfinex-derivatives","SOLF0:USTF0",1773035509915,8.26254903,84.503,84.437,4.38325699]
["bitfinex-derivatives","SOLF0:USTF0",1773035510310,8.26254903,84.523,84.461,4.39442361]
["bitfinex-derivatives","SOLF0:USTF0",1773035510507,8.26254903,84.541,84.463,4.39442361]
["bitfinex-derivatives","SOLF0:USTF0",1773035511315,8.26254903,84.537,84.463,4.39442361]
["bitfinex-derivatives","SOLF0:USTF0",1773035511513,8.26254903,84.535,84.463,4.39442361]
["bitfinex-derivatives","SOLF0:USTF0",1773035511716,8.26254903,84.534,84.463,4.39442361]
["bitfinex-derivatives","SOLF0:USTF0",1773035512820,8.26254903,84.528,84.463,4.39442361]
["bitfinex-derivatives","SOLF0:USTF0",1773035513119,8.69465516,84.527,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035513420,9.60169839,84.53,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035513421,8.26254903,84.525,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035513818,10.649,84.524,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035514116,8.26254903,84.523,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773035514315,8.26254903,84.523,84.363,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035514316,10.658,84.452,84.377,9.79364928]
["bitfinex-derivatives","SOLF0:USTF0",1773035514516,14.70615001,84.495,84.357,9.79364928]
["bitfinex-derivatives","SOLF0:USTF0",1773035514716,9.60169839,84.44,84.357,9.79364928]
["bitfinex-derivatives","SOLF0:USTF0",1773035514915,11.03012934,84.465,84.361,9.74543941]
["bitfinex-derivatives","SOLF0:USTF0",1773035515116,9.60169839,84.44,84.361,9.74543941]
["bitfinex-derivatives","SOLF0:USTF0",1773035515620,9.60169839,84.45,84.361,9.74543941]
["bitfinex-derivatives","SOLF0:USTF0",1773035516021,9.60169839,84.43,84.361,9.74543941]
["bitfinex-derivatives","SOLF0:USTF0",1773035516217,9.60169839,84.43,84.32,9.60169839]
["bitfinex-derivatives","SOLF0:USTF0",1773035516421,9.60169839,84.43,84.321,9.74542717]
["bitfinex-derivatives","SOLF0:USTF0",1773035516717,10.661,84.429,84.341,9.88933299]
["bitfinex-derivatives","SOLF0:USTF0",1773035517221,9.60169839,84.45,84.36,9.60169839]
["bitfinex-derivatives","SOLF0:USTF0",1773035517522,9.60169839,84.45,84.361,9.88933299]
["bitfinex-derivatives","SOLF0:USTF0",1773035518116,10.659,84.448,84.366,9.88961176]
["bitfinex-derivatives","SOLF0:USTF0",1773035518317,9.60169839,84.47,84.381,9.88961176]
["bitfinex-derivatives","SOLF0:USTF0",1773035518715,10.656,84.468,84.382,9.85181068]
["bitfinex-derivatives","SOLF0:USTF0",1773035518919,8.69465516,84.525,84.401,9.85181068]
["bitfinex-derivatives","SOLF0:USTF0",1773035519122,194.94308242,84.581,84.401,9.85181068]
["bitfinex-derivatives","SOLF0:USTF0",1773035519123,9.60169839,84.5,84.401,9.85181068]
["bitfinex-derivatives","SOLF0:USTF0",1773035519624,10.656,84.471,84.401,9.85181068]
["bitfinex-derivatives","SOLF0:USTF0",1773035519925,9.60169839,84.54,84.421,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035519926,9.60169839,84.5,84.421,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035520316,9.60169839,84.44,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035520517,9.60169839,84.42,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035520827,14.61146637,84.477,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035521020,9.60169839,84.43,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035521320,10.662,84.417,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035521516,8.69465516,84.479,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035521718,9.60169839,84.46,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035521919,10.661,84.43,84.352,9.85200794]
["bitfinex-derivatives","SOLF0:USTF0",1773035523726,11.74756714,84.528,84.371,9.58531979]
["bitfinex-derivatives","SOLF0:USTF0",1773035523918,9.60169839,84.48,84.391,9.58723134]
["bitfinex-derivatives","SOLF0:USTF0",1773035524119,9.60169839,84.51,84.411,9.58723134]
["bitfinex-derivatives","SOLF0:USTF0",1773035525026,10.654,84.481,84.411,9.58723134]
["bitfinex-derivatives","SOLF0:USTF0",1773035525821,10.654,84.481,84.311,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1773035525822,165.738,84.484,84.333,9.53543626]
["bitfinex-derivatives","SOLF0:USTF0",1773035526024,10.665,84.399,84.333,9.53543626]
["bitfinex-derivatives","SOLF0:USTF0",1773035527230,9.60169839,84.39,84.301,9.5088131]
["bitfinex-derivatives","SOLF0:USTF0",1773035528318,10.668,84.373,84.301,9.5088131]
["bitfinex-derivatives","SOLF0:USTF0",1773035528522,21.321,84.434,84.301,9.5088131]
["bitfinex-derivatives","SOLF0:USTF0",1773035528717,9.60169839,84.4,84.301,9.5088131]
["bitfinex-derivatives","SOLF0:USTF0",1773035529118,10.668,84.376,84.301,9.5088131]
["bitfinex-derivatives","SOLF0:USTF0",1773035530724,10.666,84.39,84.301,9.5088131]
["bitfinex-derivatives","SOLF0:USTF0",1773035531623,10.666,84.39,84.311,9.75030495]
["bitfinex-derivatives","SOLF0:USTF0",1773035533832,10.667,84.378,84.311,9.75030495]
["bitfinex-derivatives","SOLF0:USTF0",1773035535736,10.669,84.367,84.311,9.75030495]
["bitfinex-derivatives","SOLF0:USTF0",1773035536132,9.63434583,84.4,84.311,9.75030495]
["bitfinex-derivatives","SOLF0:USTF0",1773035536133,10.667,84.378,84.311,9.75030495]
["bitfinex-derivatives","SOLF0:USTF0",1773035536332,9.63434583,84.4,84.3,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035536527,9.63434583,84.38,84.292,9.75879212]
["bitfinex-derivatives","SOLF0:USTF0",1773035536731,10.67,84.359,84.292,9.75879212]
["bitfinex-derivatives","SOLF0:USTF0",1773035538236,10.671,84.347,84.292,9.75879212]
["bitfinex-derivatives","SOLF0:USTF0",1773035538430,5.42676414,84.349,84.199,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1773035538629,5.42676414,84.349,84.26,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035538837,9.63434583,84.35,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035538838,10.682,84.266,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035539025,5.50066643,84.299,84.19,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035539429,5.41872463,84.276,84.19,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035540529,5.33741611,84.274,84.191,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035540936,5.29476889,84.259,84.171,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035541337,5.21469864,84.257,84.171,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035541538,5.21469864,84.239,84.171,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035541941,5.21469864,84.239,84.151,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035542141,9.09512865,84.328,84.134,2.06650831]
["bitfinex-derivatives","SOLF0:USTF0",1773035542142,5.13547286,84.273,84.181,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035542340,5.13547286,84.269,84.181,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035542540,5.13547286,84.249,84.162,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035542941,5.05207058,84.247,84.162,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035545046,5.05207058,84.247,84.164,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035545743,10.83709791,84.356,84.134,2.06650831]
["bitfinex-derivatives","SOLF0:USTF0",1773035545744,2.4018021,84.268,84.191,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035546944,1.185191,84.259,84.191,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035549343,9.63434583,84.29,84.191,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035550542,10.674,84.324,84.234,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035550746,9.63434583,84.33,84.251,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035550940,10.83709791,84.419,84.19,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035550941,9.63434583,84.31,84.234,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035552349,10.677,84.302,84.234,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035554550,10.676,84.313,84.234,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035554941,9.63434583,84.33,84.234,7.77571614]
["bitfinex-derivatives","SOLF0:USTF0",1773035555346,9.63434583,84.42,84.251,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035555347,10.674,84.325,84.251,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035556145,10.677,84.303,84.251,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035556542,9.63434583,84.33,84.224,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035556543,10.679,84.29,84.224,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035556750,9.63434583,84.29,84.205,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035557343,10.681,84.267,84.205,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035557542,9.63434583,84.27,84.205,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035558048,9.63434583,84.29,84.205,4.89843884]
["bitfinex-derivatives","SOLF0:USTF0",1773035560959,10.684,84.248,84.181,4.8927732]
["bitfinex-derivatives","SOLF0:USTF0",1773035561151,9.63434583,84.27,84.181,4.8927732]
["bitfinex-derivatives","SOLF0:USTF0",1773035561855,9.63434583,84.25,84.181,4.8927732]
["bitfinex-derivatives","SOLF0:USTF0",1773035562059,9.07818425,84.308,84.181,4.8927732]
["bitfinex-derivatives","SOLF0:USTF0",1773035562350,9.63434583,84.29,84.201,4.8927732]
["bitfinex-derivatives","SOLF0:USTF0",1773035564148,10.683,84.254,84.201,4.8927732]
["bitfinex-derivatives","SOLF0:USTF0",1773035564554,9.63434583,84.27,84.181,4.9132463]
["bitfinex-derivatives","SOLF0:USTF0",1773035566671,10.684,84.25,84.181,4.9132463]
["bitfinex-derivatives","SOLF0:USTF0",1773035567560,10.685,84.241,84.181,4.9132463]
["bitfinex-derivatives","SOLF0:USTF0",1773035567860,9.63434583,84.25,84.162,4.89640089]
["bitfinex-derivatives","SOLF0:USTF0",1773035568562,9.63434583,84.23,84.162,4.89640089]
["bitfinex-derivatives","SOLF0:USTF0",1773035568761,9.63434583,84.23,84.144,4.89488566]
["bitfinex-derivatives","SOLF0:USTF0",1773035569161,10.689,84.211,84.144,4.89488566]
["bitfinex-derivatives","SOLF0:USTF0",1773035572363,10.689,84.211,84.147,4.94081254]
["bitfinex-derivatives","SOLF0:USTF0",1773035573158,9.63434583,84.23,84.147,4.94081254]
["bitfinex-derivatives","SOLF0:USTF0",1773035573462,10.687,84.223,84.163,4.94143951]
["bitfinex-derivatives","SOLF0:USTF0",1773035573663,9.63434583,84.25,84.163,4.94143951]
["bitfinex-derivatives","SOLF0:USTF0",1773035574365,10.687,84.224,84.163,4.94143951]
["bitfinex-derivatives","SOLF0:USTF0",1773035574563,9.63434583,84.25,84.163,4.94143951]
["bitfinex-derivatives","SOLF0:USTF0",1773035575461,10.688,84.215,84.163,4.94143951]
["bitfinex-derivatives","SOLF0:USTF0",1773035576567,10.83709791,84.283,84.15,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035576568,3.8091607,84.292,84.219,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035576774,3.8091607,84.325,84.231,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035577065,3.8091607,84.325,84.25,13.40705553]
["bitfinex-derivatives","SOLF0:USTF0",1773035577764,3.8091607,84.311,84.23,13.40705553]
["bitfinex-derivatives","SOLF0:USTF0",1773035577971,3.8091607,84.309,84.231,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035579365,10.678,84.296,84.231,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035580172,3.8091607,84.308,84.231,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035580572,3.8091607,84.308,84.211,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035580770,3.8091607,84.292,84.211,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035581373,3.8091607,84.289,84.211,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035581677,3.8091607,84.289,84.213,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035582274,3.8091607,84.287,84.213,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035582468,3.8091607,84.276,84.19,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035582669,3.8091607,84.276,84.191,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035582870,3.8091607,84.276,84.12,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035582871,3.8091607,84.269,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035583068,4.0095722,84.249,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035583270,4.0095722,84.247,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035583568,4.0095722,84.245,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035583773,4.0095722,84.243,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035583972,4.0095722,84.241,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035584473,10.685,84.239,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035585474,4.0095722,84.241,84.169,3.7727097]
["bitfinex-derivatives","SOLF0:USTF0",1773035586375,4.0095722,84.241,84.173,3.96469535]
["bitfinex-derivatives","SOLF0:USTF0",1773035587874,14.55583552,84.273,84.16,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035587875,4.0095722,84.239,84.16,9.63434583]
["bitfinex-derivatives","SOLF0:USTF0",1773035588176,14.55583552,84.269,84.154,3.96469535]
["bitfinex-derivatives","SOLF0:USTF0",1773035588177,4.0095722,84.229,84.154,3.96469535]
["bitfinex-derivatives","SOLF0:USTF0",1773035588680,4.0095722,84.221,84.154,3.96469535]
["bitfinex-derivatives","SOLF0:USTF0",1773035589774,3.72061711,84.245,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035589974,3.72061711,84.243,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035590178,10.687,84.221,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035590376,3.72061711,84.22,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035591475,10.689,84.21,84.143,299.54104556]
["bitfinex-derivatives","SOLF0:USTF0",1773035591680,3.72061711,84.209,84.144,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035592281,3.72061711,84.202,84.144,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035592474,3.72061711,84.202,84.132,14.6002636]
["bitfinex-derivatives","SOLF0:USTF0",1773035592784,10.691,84.191,84.132,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035594884,3.72061711,84.256,84.171,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035595183,9.67793582,84.25,84.171,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035595484,3.72061711,84.211,84.155,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035596188,10.687,84.228,84.155,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035596582,10.687,84.228,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035597087,3.72061711,84.229,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035598589,3.72061711,84.228,84.141,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035599488,3.72061711,84.228,84.154,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035600285,3.72061711,84.228,84.156,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035600490,3.72061711,84.228,84.161,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035600888,14.67941449,84.294,84.16,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035600889,3.72061711,84.249,84.172,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035602489,3.72061711,84.245,84.172,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035602885,3.72061711,84.223,84.147,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035603993,3.72061711,84.223,84.151,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035605001,3.72061711,84.241,84.168,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035605202,3.72061711,84.241,84.171,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035605901,10.685,84.239,84.172,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035606102,14.40561711,84.239,84.172,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035606693,3.72061711,84.23,84.15,13.57919942]
["bitfinex-derivatives","SOLF0:USTF0",1773035607006,3.72061711,84.23,84.15,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035608506,3.72061711,84.23,84.153,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035609007,10.688,84.214,84.153,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035609206,11.01837605,84.263,84.131,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035609207,3.72061711,84.213,84.131,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035610304,9.67793582,84.22,84.132,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035610305,3.72061711,84.203,84.132,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035611406,10.69,84.197,84.132,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035611609,3.72061711,84.203,84.132,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035612312,3.72061711,84.203,84.135,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035613207,3.69986884,84.201,84.135,3.9012636]
["bitfinex-derivatives","SOLF0:USTF0",1773035613808,3.69986884,84.219,84.142,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035614205,10.688,84.216,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035614510,3.69986884,84.219,84.148,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035615407,10.688,84.216,84.148,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035615612,3.69986884,84.215,84.148,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035617407,3.69986884,84.215,84.14,20.37593582]
["bitfinex-derivatives","SOLF0:USTF0",1773035617408,3.69986884,84.215,84.15,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035618406,3.69986884,84.215,84.149,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035618407,3.69986884,84.215,84.155,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035619009,3.69986884,84.215,84.157,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035619212,10.688,84.22,84.157,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035620310,14.38786884,84.22,84.157,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035620514,3.69986884,84.219,84.157,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035620906,10.688,84.214,84.157,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035621604,10.689,84.207,84.157,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035621810,10.689,84.207,84.101,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035621811,3.69986884,84.206,84.141,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035622616,10.692,84.188,84.141,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035623216,14.38986884,84.198,84.141,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035625108,10.691,84.195,84.141,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035625712,14.39086884,84.195,84.141,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035625917,10.691,84.188,84.141,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035626119,3.69986884,84.187,84.124,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035626820,10.692,84.18,84.126,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035627015,3.69986884,84.187,84.126,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035627421,10.692,84.182,84.126,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035627622,3.69986884,84.181,84.126,3.96698274]
["bitfinex-derivatives","SOLF0:USTF0",1773035628419,11.01837605,84.22,84.12,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035628420,4.83815825,84.23,84.14,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035628620,4.83815825,84.23,84.16,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035629523,4.83221104,84.227,84.14,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035630424,4.83221104,84.227,84.16,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035631623,4.83221104,84.227,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035631819,4.84799802,84.256,84.16,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035632127,4.84799802,84.256,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035633220,4.84799802,84.256,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035634527,4.84799802,84.256,84.18,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035634528,4.84799802,84.256,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035634933,4.84799802,84.256,84.18,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035636325,4.86519312,84.253,84.18,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035636721,4.86519312,84.253,84.136,21.57405244]
["bitfinex-derivatives","SOLF0:USTF0",1773035636922,4.86864402,84.239,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035637828,9.67793582,84.24,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035637829,4.86864402,84.237,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035639328,4.88264863,84.234,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035640528,4.88264863,84.23,84.15,20.37393582]
["bitfinex-derivatives","SOLF0:USTF0",1773035640834,14.67941449,84.268,84.12,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035640835,4.86737184,84.245,84.17,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035641034,4.86737184,84.243,84.17,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035641323,4.86737184,84.241,84.15,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035641531,4.86737184,84.234,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773035641723,4.86737184,84.234,84.17,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035642723,4.86649854,84.248,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035642925,13.54601272,84.248,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035643124,4.86649854,84.247,84.17,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035643429,4.86649854,84.245,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035644524,15.55147366,84.243,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035645028,10.685,84.24,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035645425,4.86497613,84.267,84.17,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035645824,4.86497613,84.248,84.18,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035646025,4.86497613,84.269,84.19,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035647732,4.86497613,84.269,84.211,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035648227,4.85283899,84.267,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773035648531,4.85283899,84.267,84.19,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035649333,10.683,84.258,84.19,20.36893582]
["bitfinex-derivatives","SOLF0:USTF0",1773035650129,15.54088886,84.258,84.19,20.36893582]
["bitfinex-derivatives","SOLF0:USTF0",1773035650327,4.85788886,84.277,84.21,20.36693582]
["bitfinex-derivatives","SOLF0:USTF0",1773035650734,4.85788886,84.277,84.21,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035651630,4.85788886,84.277,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773035652225,4.85788886,84.277,84.19,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035652426,4.85788886,84.277,84.21,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035653439,15.50935884,84.276,84.21,20.36693582]
["bitfinex-derivatives","SOLF0:USTF0",1773035653640,4.82935884,84.276,84.21,9.67793582]
["bitfinex-derivatives","SOLF0:USTF0",1773035655340,4.82935884,84.276,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035657335,4.82935884,84.276,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773035658339,10.681,84.274,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773035658840,15.51797134,84.274,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773035659040,4.83697134,84.274,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773035659630,4.83697134,84.274,84.216,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035662737,4.82721144,84.293,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035663840,4.82721144,84.293,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773035664443,4.82721144,84.293,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035664444,4.82721144,84.293,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773035665844,4.82721144,84.293,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773035668041,4.93931747,84.289,84.167,21.67744915]
["bitfinex-derivatives","SOLF0:USTF0",1773035668244,4.93931747,84.289,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035668440,4.93931747,84.289,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773035668644,4.93931747,84.289,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035669040,4.93931747,84.289,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773035671348,4.93931747,84.289,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773035671551,4.93931747,84.289,84.21,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035671749,4.93931747,84.289,84.184,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1773035672044,4.93931747,84.289,84.21,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035672246,4.93931747,84.289,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035673448,4.88822198,84.278,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035675344,4.88822198,84.278,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035675647,4.89155436,84.294,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035677454,4.88200088,84.312,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773035677846,4.88200088,84.309,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035678046,4.88200088,84.3,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035678748,4.88781808,84.284,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035680461,4.88781808,84.284,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773035680856,4.88781808,84.284,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035681259,4.88781808,84.284,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773035681659,4.88781808,84.284,84.22,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035682163,4.88781808,84.284,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035682663,4.88781808,84.284,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773035683064,4.88781808,84.284,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035684263,4.88781808,84.284,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773035684953,4.88781808,84.284,84.186,21.67744915]
["bitfinex-derivatives","SOLF0:USTF0",1773035684954,4.88851915,84.282,84.18,31.33397584]
["bitfinex-derivatives","SOLF0:USTF0",1773035685561,4.88851915,84.28,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773035685761,4.88851915,84.28,84.182,21.67744915]
["bitfinex-derivatives","SOLF0:USTF0",1773035685961,4.88851915,84.28,84.2,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035686763,4.88851915,84.28,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773035690168,4.86222838,84.278,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773035691172,20.33552669,84.29,84.19,21.67744915]
["bitfinex-derivatives","SOLF0:USTF0",1773035691173,4.86232536,84.269,84.19,21.67744915]
["bitfinex-derivatives","SOLF0:USTF0",1773035691474,4.86232536,84.267,84.18,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035691674,9.65652669,84.27,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035691675,4.86232536,84.26,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035691973,4.86232536,84.249,84.171,21.71203867]
["bitfinex-derivatives","SOLF0:USTF0",1773035692162,4.86232536,84.249,84.17,21.71203867]
["bitfinex-derivatives","SOLF0:USTF0",1773035692362,4.86232536,84.249,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035693070,4.8606819,84.247,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035694365,9.65652669,84.25,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035694366,4.8606819,84.243,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035694764,4.85125854,84.241,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035695371,4.85125854,84.236,84.164,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773035695571,4.85125854,84.229,84.145,21.71203867]
["bitfinex-derivatives","SOLF0:USTF0",1773035695774,9.65652669,84.23,84.094,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035695775,4.85125854,84.227,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035695972,4.85125854,84.225,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035696172,4.85125854,84.223,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035696671,9.65652669,84.23,84.142,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035696672,4.85125854,84.206,84.142,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035697475,4.85125854,84.206,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035698574,4.85125854,84.206,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035699079,4.85125854,84.206,84.074,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035699080,4.85125854,84.206,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035700682,4.93308864,84.221,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035700971,4.93512906,84.209,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035702377,9.65652669,84.21,84.132,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035702378,4.93512906,84.203,84.132,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035702981,4.96181647,84.189,84.09,11.72425059]
["bitfinex-derivatives","SOLF0:USTF0",1773035703677,4.96181647,84.189,84.09,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035704277,4.96181647,84.189,84.075,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1773035704278,4.96181647,84.189,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035704777,4.96189417,84.209,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035704982,4.96189417,84.209,84.15,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035705284,4.96189417,84.209,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035705769,4.96189417,84.209,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035706481,4.96189417,84.209,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035706674,4.96189417,84.209,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035707276,4.96189417,84.209,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035708381,4.96608819,84.196,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035708883,4.96553622,84.189,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035709282,4.96553622,84.189,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035709478,4.96553622,84.189,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035710478,4.96562306,84.186,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035711186,4.96562306,84.186,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035711586,4.94751021,84.209,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035711887,4.94751021,84.209,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035712287,4.94751021,84.209,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035713085,4.93854342,84.208,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035713290,4.93854342,84.208,84.13,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035714387,4.93854342,84.203,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035715089,4.93824349,84.199,84.11,9.65652669]
["bitfinex-derivatives","SOLF0:USTF0",1773035715490,4.93824349,84.187,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773035716388,4.93824349,84.182,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035716787,4.93824349,84.182,84.11,9.68130355]
["bitfinex-derivatives","SOLF0:USTF0",1773035717188,4.93824349,84.182,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035717990,4.93824349,84.182,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035718892,4.93824349,84.182,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035720191,4.93824349,84.182,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773035723495,4.91557752,84.179,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773035723796,4.91557752,84.179,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035724399,4.91557752,84.176,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035724699,4.91557752,84.169,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035727803,4.91557752,84.169,84.116,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773035728102,4.90494149,84.168,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035728302,4.90494149,84.168,84.11,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035728502,4.90494149,84.159,84.1,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035728700,3.61406412,84.17,84.11,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035728901,4.90259567,84.169,84.13,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035729605,4.90259567,84.169,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035729904,4.90259567,84.169,84.13,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035730611,4.90259567,84.169,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035732205,4.90259567,84.169,84.13,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035733398,4.90259567,84.169,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035733599,4.90259567,84.169,84.13,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035733806,4.90259567,84.169,84.14,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035734304,4.90259567,84.169,84.075,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1773035734305,4.90259567,84.169,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035734500,4.8564404,84.201,84.14,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035734800,15.5464404,84.199,84.14,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035735003,4.95234902,84.198,84.15,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035735503,4.95234902,84.198,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035738907,4.95234902,84.198,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035739105,4.95234902,84.198,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035740005,4.95597427,84.216,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035740306,4.95597427,84.214,84.148,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035740506,4.95597427,84.212,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035740710,4.95597427,84.209,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035742410,4.95866755,84.207,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035742604,4.95866755,84.207,84.17,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035742807,4.95866755,84.221,84.18,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035745004,11.8338242,84.25,84.1,21.406]
["bitfinex-derivatives","SOLF0:USTF0",1773035745005,4.98416691,84.209,84.15,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035745203,4.98416691,84.207,84.15,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035745400,4.98416691,84.207,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035745604,4.98416691,84.206,84.16,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035746007,4.98416691,84.189,84.11,21.71203867]
["bitfinex-derivatives","SOLF0:USTF0",1773035746306,4.98416691,84.169,84.12,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035746505,4.98416691,84.169,84.11,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035746806,5.01645167,84.164,84.11,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035747311,5.01645167,84.159,84.11,3.61406412]
["bitfinex-derivatives","SOLF0:USTF0",1773035747909,5.01645167,84.149,84.101,287.83666371]
["bitfinex-derivatives","SOLF0:USTF0",1773035751809,5.00372442,84.164,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773035752410,5.00372442,84.16,84.101,287.83666371]
["bitfinex-derivatives","SOLF0:USTF0",1773035752912,10.695,84.159,84.102,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773035754416,5.00372442,84.16,84.102,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773035755820,5.00372442,84.16,84.101,287.83666371]
["bitfinex-derivatives","SOLF0:USTF0",1773035759615,5.00372442,84.16,84.101,298.53866371]
["bitfinex-derivatives","SOLF0:USTF0",1773035761015,5.0594392,84.179,84.101,287.83666371]
["bitfinex-derivatives","SOLF0:USTF0",1773035761322,5.0594392,84.179,84.12,9.68519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035762417,5.0594392,84.179,84.12,20.38519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035763420,5.0594392,84.179,84.12,9.68519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035764318,5.05665082,84.176,84.12,20.38519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035765122,5.05703954,84.173,84.11,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035766825,8.73000248,84.199,84.12,9.68519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035767026,5.04721594,84.198,84.12,9.68519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035767726,5.04721594,84.197,84.12,9.68519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035768427,5.04721594,84.19,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035770227,5.04721594,84.19,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035770729,5.04721594,84.19,84.12,9.68519483]
["bitfinex-derivatives","SOLF0:USTF0",1773035771428,5.03590395,84.189,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035771731,5.03590395,84.189,84.14,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035774922,5.03590395,84.189,84.15,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035776028,5.03590395,84.189,84.14,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035776424,5.02455976,84.169,84.12,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035776626,5.02455976,84.169,84.11,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035777030,5.0221922,84.164,84.12,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035777329,5.0221922,84.179,84.13,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035777524,5.0221922,84.179,84.14,3.61343005]
["bitfinex-derivatives","SOLF0:USTF0",1773035777730,5.0221922,84.179,84.14,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035778730,5.0221922,84.179,84.101,287.83666371]
["bitfinex-derivatives","SOLF0:USTF0",1773035778928,5.0221922,84.179,84.14,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035779831,5.0221922,84.179,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035780323,4.99845418,84.177,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035780835,4.99845418,84.177,84.14,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035781532,10.693,84.173,84.14,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035782433,4.99849428,84.166,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773035782632,4.99849428,84.159,84.11,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035784333,4.99941319,84.157,84.11,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035785136,10.695,84.164,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035785732,5.00053773,84.171,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035786034,5.00053773,84.171,84.101,287.83666371]
["bitfinex-derivatives","SOLF0:USTF0",1773035786234,5.00053773,84.17,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035786629,5.00053773,84.17,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035786827,5.00053773,84.17,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035786828,5.00053773,84.17,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035787640,10.694,84.168,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035787839,10.694,84.168,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035788236,5.00053773,84.17,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035788935,5.01672883,84.169,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035790544,5.01672883,84.167,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035793353,5.01627015,84.164,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035794054,15.71131875,84.163,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035795256,5.0167427,84.162,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035796656,5.0167427,84.17,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035797549,15.7107427,84.17,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035797856,5.02871962,84.169,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035800250,5.02883339,84.167,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035800851,15.72283339,84.167,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035801254,5.02883339,84.167,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035802856,3.61302102,84.14,84.081,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035803358,10.699,84.13,84.081,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035803959,14.31202102,84.13,84.081,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035804360,10.698,84.139,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035806055,11.07120178,84.188,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035806056,10.696,84.149,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035807765,2.97077573,84.148,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035808060,2.97077573,84.147,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035808262,2.97077573,84.146,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035808457,2.97077573,84.145,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035808657,2.97077573,84.144,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035808860,2.97077573,84.143,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035809058,2.97077573,84.142,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035809362,2.97077573,84.141,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035809554,2.97077573,84.14,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035809754,2.97077573,84.139,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035809954,2.97077573,84.138,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035810150,2.97077573,84.137,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035810358,2.97077573,84.136,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035810557,2.97077573,84.135,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035810758,2.97077573,84.134,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035810960,2.97077573,84.133,84.11,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035811160,2.97077573,84.132,84.11,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035811461,2.97077569,84.131,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035811657,2.97077569,84.13,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035811858,2.97077569,84.129,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035812058,2.97077569,84.128,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035812259,2.97077569,84.127,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035812457,2.97077569,84.126,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035812659,2.97077569,84.125,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035812860,2.97077569,84.124,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035813062,2.97077569,84.123,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035813363,2.97077569,84.122,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035813565,2.97077569,84.121,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035813761,2.97077569,84.12,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035813952,2.97077569,84.119,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035814262,10.696,84.153,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035817854,3.61302102,84.16,84.101,11.17813905]
["bitfinex-derivatives","SOLF0:USTF0",1773035818061,3.61302102,84.17,84.111,9.69812844]
["bitfinex-derivatives","SOLF0:USTF0",1773035818265,8.85951627,84.169,84.111,9.69812844]
["bitfinex-derivatives","SOLF0:USTF0",1773035818469,8.85951627,84.168,84.111,9.69812844]
["bitfinex-derivatives","SOLF0:USTF0",1773035818765,3.61302102,84.16,84.111,9.69812844]
["bitfinex-derivatives","SOLF0:USTF0",1773035820567,10.695,84.159,84.111,9.69812844]
["bitfinex-derivatives","SOLF0:USTF0",1773035820770,22.14911753,84.204,84.046,204.90439816]
["bitfinex-derivatives","SOLF0:USTF0",1773035820771,3.61302102,84.15,84.097,9.70147609]
["bitfinex-derivatives","SOLF0:USTF0",1773035821569,10.696,84.149,84.101,9.70641691]
["bitfinex-derivatives","SOLF0:USTF0",1773035822962,10.695,84.16,84.101,9.70641691]
["bitfinex-derivatives","SOLF0:USTF0",1773035823168,10.695,84.16,84.121,9.69163021]
["bitfinex-derivatives","SOLF0:USTF0",1773035823469,3.61302102,84.19,84.131,9.69163021]
["bitfinex-derivatives","SOLF0:USTF0",1773035823667,8.86091733,84.189,84.131,9.69163021]
["bitfinex-derivatives","SOLF0:USTF0",1773035823863,8.86091733,84.188,84.131,9.69163021]
["bitfinex-derivatives","SOLF0:USTF0",1773035824062,3.61302102,84.19,84.063,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1773035824063,10.693,84.178,84.141,9.69166789]
["bitfinex-derivatives","SOLF0:USTF0",1773035824367,203.40802196,84.199,84.141,9.69166789]
["bitfinex-derivatives","SOLF0:USTF0",1773035824667,8.8595613,84.198,84.141,9.69166789]
["bitfinex-derivatives","SOLF0:USTF0",1773035824869,8.8595613,84.197,84.15,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035825170,8.8595613,84.196,84.151,9.69609907]
["bitfinex-derivatives","SOLF0:USTF0",1773035825374,10.692,84.187,84.151,9.69609907]
["bitfinex-derivatives","SOLF0:USTF0",1773035826064,10.692,84.185,84.15,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035826264,2.96957268,84.184,84.14,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035826565,3.61302102,84.17,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035826770,2.96957268,84.169,84.12,13.30912009]
["bitfinex-derivatives","SOLF0:USTF0",1773035826971,2.96957268,84.168,84.12,13.30912009]
["bitfinex-derivatives","SOLF0:USTF0",1773035827165,2.96957268,84.167,84.12,13.30912009]
["bitfinex-derivatives","SOLF0:USTF0",1773035827369,2.96957268,84.166,84.121,9.67256681]
["bitfinex-derivatives","SOLF0:USTF0",1773035827669,2.96957268,84.165,84.121,9.67256681]
["bitfinex-derivatives","SOLF0:USTF0",1773035827870,2.96957268,84.164,84.121,9.67256681]
["bitfinex-derivatives","SOLF0:USTF0",1773035828067,2.96957268,84.163,84.121,9.67256681]
["bitfinex-derivatives","SOLF0:USTF0",1773035828267,2.96957268,84.162,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035828468,2.96957268,84.161,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035828667,2.96957268,84.16,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035828970,2.96957268,84.159,84.121,9.67256681]
["bitfinex-derivatives","SOLF0:USTF0",1773035829170,2.96957268,84.158,84.121,9.67256681]
["bitfinex-derivatives","SOLF0:USTF0",1773035829469,3.61302102,84.19,84.131,8.2082916]
["bitfinex-derivatives","SOLF0:USTF0",1773035829670,8.85923354,84.189,84.141,8.2082916]
["bitfinex-derivatives","SOLF0:USTF0",1773035829872,3.61302102,84.19,84.141,8.2082916]
["bitfinex-derivatives","SOLF0:USTF0",1773035830170,8.85882922,84.189,84.141,8.2082916]
["bitfinex-derivatives","SOLF0:USTF0",1773035830365,3.61302102,84.18,84.13,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035830572,3.61302102,84.17,84.111,8.2082916]
["bitfinex-derivatives","SOLF0:USTF0",1773035832172,3.61302102,84.17,84.12,3.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1773035832380,10.695,84.16,84.12,8.20662992]
["bitfinex-derivatives","SOLF0:USTF0",1773035832767,14.30802102,84.16,84.12,8.20662992]
["bitfinex-derivatives","SOLF0:USTF0",1773035832973,10.696,84.152,84.12,8.20662992]
["bitfinex-derivatives","SOLF0:USTF0",1773035833674,10.695,84.161,84.12,8.20662992]
["bitfinex-derivatives","SOLF0:USTF0",1773035833872,10.695,84.161,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035834876,10.696,84.153,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035835074,3.61302102,84.17,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035836077,3.61302102,84.18,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035836277,8.85203019,84.179,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035836477,3.61302102,84.18,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035836478,8.85203019,84.178,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035836674,3.61302102,84.18,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035836980,8.85179376,84.179,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035837183,8.85179376,84.178,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035837372,3.61302102,84.18,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035837373,10.694,84.171,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035838575,8.85247491,84.179,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035838772,14.30602102,84.18,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035838773,8.85247491,84.178,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035838977,8.85247491,84.177,84.121,8.21138248]
["bitfinex-derivatives","SOLF0:USTF0",1773035839176,14.30602102,84.18,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035839379,8.85265776,84.179,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035839585,8.85265776,84.178,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035839774,8.85265776,84.177,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035839975,14.30689108,84.18,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035840178,8.85265824,84.179,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035840376,8.85265824,84.178,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035840576,8.85265824,84.177,84.142,0.07493421]
["bitfinex-derivatives","SOLF0:USTF0",1773035840873,14.30489108,84.19,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035841070,8.85212914,84.189,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035841276,14.30489108,84.19,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035841480,11.82049607,84.189,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035841680,10.692,84.185,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035841883,2.96962403,84.184,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035842071,2.96962403,84.183,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035842276,2.96962403,84.182,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035842482,2.96962403,84.181,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035842678,2.96962403,84.18,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035842883,2.96962403,84.179,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035843182,2.96962403,84.178,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035843384,2.96962403,84.177,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035843587,2.96962403,84.176,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035843782,2.96962403,84.175,84.143,8.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1773035844083,2.96962403,84.174,84.13,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035844384,2.96962403,84.173,84.13,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035844585,3.61389108,84.19,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035844586,2.96962403,84.172,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035844782,2.96962403,84.171,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035844980,2.96962403,84.17,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035845286,2.96962403,84.169,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035845483,2.96962403,84.168,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035845784,2.96962403,84.167,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035845986,2.96962403,84.166,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035846179,2.96962403,84.165,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035846380,2.96962403,84.164,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035846580,2.96962403,84.163,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035846780,2.96962403,84.162,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035846975,2.96962403,84.161,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035847180,2.96962403,84.16,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035847385,2.96962403,84.159,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035847585,10.693,84.178,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035847884,2.96957248,84.177,84.141,4.0761252]
["bitfinex-derivatives","SOLF0:USTF0",1773035848085,17.96264795,84.209,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035848881,17.96264795,84.199,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035849280,17.93697914,84.189,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035849481,17.93697914,84.189,84.13,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035849885,17.93697914,84.179,84.13,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035850384,17.93697914,84.169,84.12,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035851388,17.93697914,84.169,84.125,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035852479,17.87441799,84.186,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035853579,17.87122827,84.209,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035853783,17.87122827,84.209,84.16,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035854489,17.87122827,84.209,84.17,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035854787,17.87106192,84.229,84.17,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035855091,17.86290351,84.219,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035856187,17.86290351,84.208,84.141,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035856490,190.04,84.277,84.141,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035856491,17.86290351,84.199,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035857192,17.86290351,84.199,84.141,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035857687,17.86290351,84.199,84.15,14.30989108]
["bitfinex-derivatives","SOLF0:USTF0",1773035858093,17.86290351,84.199,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035859087,3.61389108,84.19,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035859391,3.61389108,84.19,84.14,14.31189108]
["bitfinex-derivatives","SOLF0:USTF0",1773035859792,21.49912261,84.19,84.14,14.31189108]
["bitfinex-derivatives","SOLF0:USTF0",1773035859987,2.96891608,84.189,84.14,14.31189108]
["bitfinex-derivatives","SOLF0:USTF0",1773035860193,2.96891608,84.188,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035860395,2.96891608,84.187,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035860589,3.61389108,84.2,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035860590,2.96891608,84.186,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035860892,17.88523153,84.204,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035861086,3.61389108,84.2,84.15,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035861291,17.88553327,84.197,84.14,14.31189108]
["bitfinex-derivatives","SOLF0:USTF0",1773035861488,17.88553327,84.195,84.14,14.31189108]
["bitfinex-derivatives","SOLF0:USTF0",1773035861690,17.88553327,84.189,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035861992,20.85439977,84.188,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035862191,17.88553327,84.186,84.14,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035862389,17.88553327,84.159,84.11,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035862694,3.61389108,84.15,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035862889,2.96985778,84.149,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035863092,17.87467611,84.149,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035863389,3.61389108,84.14,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035863588,17.87467611,84.138,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035863794,2.97030883,84.137,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035863990,2.97030883,84.136,84.08,14.31889108]
["bitfinex-derivatives","SOLF0:USTF0",1773035864293,2.97030883,84.135,84.08,14.31889108]
["bitfinex-derivatives","SOLF0:USTF0",1773035864495,2.97030883,84.134,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035864795,17.87467611,84.138,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035864988,2.97056659,84.137,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035865189,2.97056659,84.136,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035865386,2.97056659,84.135,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035865594,17.87467611,84.138,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035865796,2.97056659,84.137,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035865995,2.97056659,84.136,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035866196,2.97056659,84.135,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035866396,2.97056659,84.134,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035866597,2.97056659,84.133,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035866895,2.97056659,84.132,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035867096,2.97056659,84.131,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035867296,6.58445767,84.13,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035867497,2.97056659,84.129,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035867694,2.97056659,84.128,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035867998,2.97056659,84.127,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035868197,2.97056659,84.126,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035868398,2.97056659,84.125,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035868694,2.97056659,84.124,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035868897,2.97056659,84.123,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035869098,2.97056659,84.122,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035869397,21.48551647,84.13,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035869588,2.97112665,84.129,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035869791,2.97112665,84.128,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035869990,2.97112665,84.127,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035870192,2.97112665,84.127,84.041,33.18427839]
["bitfinex-derivatives","SOLF0:USTF0",1773035870193,21.48551647,84.15,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035870393,21.48551647,84.15,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035871496,21.48551647,84.15,84.094,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773035872596,21.48551647,84.15,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035874800,10.696,84.157,84.094,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773035874801,17.83161928,84.139,84.094,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773035877703,17.83161928,84.139,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035877902,17.83161928,84.139,84.085,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773035878112,17.85571176,84.129,84.085,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773035878711,17.85571176,84.129,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035879813,17.85571176,84.129,84.085,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773035880015,17.85571176,84.129,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773035880814,17.85571176,84.129,84.036,21.7025678]
["bitfinex-derivatives","SOLF0:USTF0",1773035880815,17.85571923,84.119,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773035881315,17.85571923,84.119,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773035882712,17.85571923,84.119,84.034,11.9558857]
["bitfinex-derivatives","SOLF0:USTF0",1773035882713,17.85571923,84.119,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773035885809,17.84228088,84.099,84.026,2.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1773035886014,17.84228088,84.089,84.04,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035887417,17.84228088,84.089,84.05,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035890716,3.61389108,84.1,84.04,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035890717,17.84222677,84.093,84.04,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035890918,17.84222677,84.093,83.996,2.06993157]
["bitfinex-derivatives","SOLF0:USTF0",1773035891418,17.84222677,84.093,84.04,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035892809,17.84222677,84.093,84.05,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035893012,17.84222677,84.093,84.06,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035893514,17.84222677,84.093,84.05,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035893915,17.84222677,84.093,84.06,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035894617,17.84222677,84.093,84.05,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035896413,17.84222677,84.093,84.047,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773035896414,17.8357994,84.124,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773035896617,17.8357994,84.124,84.08,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035897018,17.8357994,84.124,84.09,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035897214,17.83139913,84.148,84.11,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035898222,17.83139913,84.148,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035899423,17.83139913,84.148,84.11,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035900626,17.83139913,84.148,84.1,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035901422,17.83139913,84.148,84.11,3.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1773035901618,17.83139913,84.148,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035901926,17.83139913,84.148,84.1,14.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1773035904728,17.81631877,84.146,84.1,14.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1773035905130,17.81642456,84.144,84.1,14.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1773035905527,17.81642456,84.16,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035905734,17.81642456,84.158,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035906031,20.78705055,84.157,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035906231,2.97062599,84.156,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035906432,2.97062599,84.155,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035906638,17.81642456,84.157,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035906639,2.97062599,84.154,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035906831,17.82287716,84.152,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035907030,17.82287716,84.15,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035907235,2.97062599,84.149,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035907532,2.97062599,84.148,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035907730,2.97062599,84.147,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035907932,2.97062599,84.146,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035908131,2.97062599,84.145,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773035908334,20.79350315,84.144,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035908534,17.82287716,84.142,84.1,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035908729,17.82287716,84.14,84.1,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035908929,17.8049258,84.138,84.1,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035909136,2.97062599,84.137,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035909329,17.8049258,84.138,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035909525,2.97062861,84.137,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035909732,17.8049258,84.138,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035909934,2.97062885,84.137,84.11,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035910235,17.8049258,84.15,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035910439,2.97062436,84.149,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035910634,2.97062436,84.148,84.12,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035910931,17.8049258,84.163,84.13,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035911130,2.97006665,84.162,84.126,0.07491855]
["bitfinex-derivatives","SOLF0:USTF0",1773035911332,2.97006665,84.161,84.126,0.07491855]
["bitfinex-derivatives","SOLF0:USTF0",1773035911633,2.97006665,84.16,84.126,0.07491855]
["bitfinex-derivatives","SOLF0:USTF0",1773035911831,2.97006665,84.159,84.13,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035912034,14.30719004,84.18,84.126,0.07491855]
["bitfinex-derivatives","SOLF0:USTF0",1773035912035,6.665e-05,84.158,84.14,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035912238,17.80418871,84.18,84.14,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035917732,17.8012524,84.193,84.15,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035917938,17.8012524,84.219,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035918134,17.8012524,84.219,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035919538,17.8012524,84.219,84.17,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035920533,17.8012524,84.219,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035921944,17.79211656,84.209,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035922141,17.79211656,84.223,84.18,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035922743,17.79211656,84.223,84.17,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035923144,17.79211656,84.223,84.18,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035923942,17.7949889,84.221,84.18,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035924142,17.7949889,84.219,84.18,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035924649,17.7949889,84.209,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035926345,17.7949889,84.209,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035927149,17.7949889,84.209,84.17,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035927450,17.7949889,84.209,84.18,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035931556,17.70337305,84.222,84.18,14.30719004]
["bitfinex-derivatives","SOLF0:USTF0",1773035936558,17.70285439,84.219,84.17,14.30919004]
["bitfinex-derivatives","SOLF0:USTF0",1773035936765,17.70285439,84.219,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035938359,17.70242482,84.218,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035940267,12.04845714,84.26,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035940268,17.72637563,84.209,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035940462,17.72637563,84.199,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035940966,17.72903977,84.216,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035941765,11.07120178,84.258,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035941766,17.72903977,84.209,84.16,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035942360,17.72903977,84.209,84.093,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773035942361,17.72903977,84.199,84.15,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035947662,17.7026961,84.189,84.13,14.31419004]
["bitfinex-derivatives","SOLF0:USTF0",1773035947861,17.7026961,84.179,84.13,14.31419004]
["bitfinex-derivatives","SOLF0:USTF0",1773035949061,17.7026961,84.179,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035950467,17.7026961,84.179,84.13,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035951165,17.7026961,84.179,84.133,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035951769,17.7026961,84.179,84.141,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773035952269,17.7026961,84.179,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773035956470,17.7026961,84.179,84.14,14.31319004]
["bitfinex-derivatives","SOLF0:USTF0",1773035956869,17.7026961,84.179,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773035960377,17.7026961,84.179,84.13,3.61519004]
["bitfinex-derivatives","SOLF0:USTF0",1773035960378,17.7026961,84.179,84.148,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773035962280,10.689,84.21,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035962473,3.61248933,84.22,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035962779,8.78345176,84.225,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035962970,8.78345176,84.224,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035963168,14.29948933,84.22,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035963369,14.29948933,84.22,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035964173,3.61248933,84.21,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035964374,8.94862268,84.209,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773035966382,8.94862268,84.209,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035966784,8.94862268,84.209,84.17,14.30648933]
["bitfinex-derivatives","SOLF0:USTF0",1773035967380,8.91707433,84.228,84.18,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035968673,8.91707433,84.228,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035968879,8.91707433,84.228,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035969688,8.91707433,84.228,84.19,14.30348933]
["bitfinex-derivatives","SOLF0:USTF0",1773035972087,8.91707433,84.228,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035973786,8.91707433,84.228,84.18,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035973981,8.91707433,84.228,84.113,28.72497978]
["bitfinex-derivatives","SOLF0:USTF0",1773035973982,8.9465607,84.243,84.21,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035974186,8.9465607,84.243,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035976182,8.95947937,84.239,84.18,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035977490,8.95988663,84.237,84.18,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035978591,8.95988663,84.237,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035978892,8.95988663,84.237,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035979893,8.95988663,84.237,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035980093,8.95986987,84.235,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035986101,8.97676577,84.229,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773035986402,8.97676577,84.241,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035986804,8.97676577,84.239,84.18,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035988506,8.98003193,84.234,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773035989397,8.98003193,84.234,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035990305,8.98003193,84.234,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035993910,8.98003193,84.234,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773035994204,8.98003193,84.234,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035997921,8.98003193,84.234,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773035998328,8.95674131,84.246,84.21,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035998527,8.95674131,84.246,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773035999029,3.61248933,84.27,84.155,21.392]
["bitfinex-derivatives","SOLF0:USTF0",1773035999030,8.95592123,84.257,84.21,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036000224,8.95592123,84.269,84.22,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036000418,8.95592123,84.269,84.23,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036000618,8.95592123,84.269,84.22,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036000830,8.95592123,84.269,84.23,14.29848933]
["bitfinex-derivatives","SOLF0:USTF0",1773036001225,8.98069674,84.289,84.24,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036002528,8.98069674,84.279,84.22,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036002825,8.98069674,84.269,84.21,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036003018,8.9894883,84.259,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036003421,8.9894883,84.259,84.149,21.393]
["bitfinex-derivatives","SOLF0:USTF0",1773036003422,3.61248933,84.25,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773036003621,8.9894883,84.249,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773036003827,8.9894883,84.249,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036005232,8.99183085,84.245,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036005429,8.99183085,84.219,84.16,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036005931,8.99183085,84.219,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036006227,8.99183085,84.239,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036006427,8.99183085,84.239,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036006833,8.99183085,84.239,84.18,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036007134,8.99183085,84.239,84.19,14.30348933]
["bitfinex-derivatives","SOLF0:USTF0",1773036008731,8.99183085,84.239,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036009634,8.99183085,84.239,84.12,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1773036009635,8.95821168,84.273,84.22,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036009837,8.95821168,84.273,84.23,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036010036,8.95821168,84.288,84.24,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036010229,8.95821168,84.288,84.23,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036010429,8.95821168,84.279,84.23,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036010829,8.92361248,84.259,84.2,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036011130,8.92361248,84.259,84.137,36.063158]
["bitfinex-derivatives","SOLF0:USTF0",1773036011131,8.92361248,84.239,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036013130,8.92361248,84.239,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036013535,8.92361248,84.239,84.19,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036014031,3.61248933,84.22,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036014236,8.81828738,84.219,84.17,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036014634,8.81828738,84.209,84.16,3.61248933]
["bitfinex-derivatives","SOLF0:USTF0",1773036015136,8.81828738,84.209,84.16,14.30748933]
["bitfinex-derivatives","SOLF0:USTF0",1773036015533,8.81828738,84.209,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036018835,8.81828738,84.209,84.15,9.66942276]
["bitfinex-derivatives","SOLF0:USTF0",1773036019035,8.81828738,84.209,84.149,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036019437,8.81828738,84.209,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036020630,8.81828738,84.209,84.149,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036024532,8.77339267,84.204,84.13,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036025644,8.77339267,84.204,84.131,21.6378948]
["bitfinex-derivatives","SOLF0:USTF0",1773036025842,8.77339267,84.204,84.13,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036026241,8.77339267,84.204,84.11,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036026742,8.78675035,84.189,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773036026939,8.78522628,84.205,84.13,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036027939,8.78522628,84.228,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036028340,8.78522628,84.228,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036031643,8.78522628,84.228,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036032036,8.78522628,84.228,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036033940,8.78288673,84.259,84.21,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036034341,8.78288673,84.259,84.21,20.36323712]
["bitfinex-derivatives","SOLF0:USTF0",1773036034544,8.78288673,84.259,84.19,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036035345,8.78288673,84.259,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036036542,8.79461337,84.257,84.19,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036037646,8.79461337,84.257,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773036040251,8.79461337,84.257,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773036041042,8.79461337,84.257,84.211,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773036042154,8.79461337,84.257,84.19,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036043851,8.83584092,84.255,84.19,20.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1773036045251,8.83604698,84.249,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036046245,8.83604698,84.242,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036048450,8.80730588,84.227,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036050353,8.81224603,84.225,84.14,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036050855,8.81224603,84.209,84.12,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036051250,8.81360404,84.195,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036051749,8.81360404,84.179,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773036051952,8.81360404,84.169,84.09,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036052550,8.81360404,84.169,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036053852,8.81467598,84.155,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036055349,8.80730416,84.153,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036056350,9.67423712,84.18,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773036056351,8.80730416,84.15,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773036059356,8.80730416,84.15,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773036061162,11.00017422,84.211,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773036061163,8.81071155,84.17,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036061557,8.81071155,84.206,84.141,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036061960,8.81071155,84.206,84.14,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036063865,8.80732982,84.221,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036064757,8.80732982,84.221,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036064953,8.80732982,84.221,84.12,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036064954,8.80732982,84.221,84.16,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036065555,8.80732982,84.221,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036065958,8.80732982,84.221,84.16,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036066567,8.80732982,84.221,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036066865,8.81284464,84.253,84.18,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036067264,8.80070246,84.249,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036067665,8.80070246,84.249,84.16,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036067864,8.80070246,84.247,84.18,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036068063,8.80070246,84.247,84.18,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036069866,8.80070246,84.247,84.122,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036069867,8.80070246,84.247,84.2,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036070567,8.80070246,84.247,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773036070872,8.80236592,84.263,84.2,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036072371,8.80236592,84.263,84.211,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773036074566,8.80236592,84.263,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036076266,8.79554902,84.241,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036077068,8.79554902,84.241,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036078373,8.79554902,84.241,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036079076,8.79554902,84.241,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036079372,8.79554902,84.241,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036079572,8.79554902,84.241,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036079869,9.67423712,84.29,84.12,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036079870,8.79254606,84.265,84.19,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036080076,8.79254606,84.265,84.21,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036081576,8.79254606,84.265,84.21,20.36323712]
["bitfinex-derivatives","SOLF0:USTF0",1773036081976,8.79254606,84.265,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773036082277,8.80079092,84.259,84.17,9.67423712]
["bitfinex-derivatives","SOLF0:USTF0",1773036083470,8.79565936,84.25,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036084370,8.79565936,84.247,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036085571,8.79029193,84.245,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036089077,8.76110876,84.242,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036091578,8.76145901,84.238,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036092566,8.76145901,84.226,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036093167,8.76145901,84.226,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036093571,8.7614231,84.223,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036094680,8.76142229,84.237,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036096174,8.76039885,84.251,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036097578,8.75563995,84.249,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036098280,8.75563995,84.237,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036099372,8.75563995,84.237,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036099578,8.75563995,84.237,84.15,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036100277,8.75592429,84.224,84.164,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036100683,8.75592429,84.224,84.15,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036102282,8.74519103,84.211,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036104383,8.76101958,84.208,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036104783,8.76101958,84.208,84.13,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036106485,8.76096955,84.206,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036106682,8.76096955,84.228,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036108087,8.76096955,84.228,84.18,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036109485,8.76096955,84.228,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036109486,8.76096955,84.228,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036111487,9.66475575,84.25,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036111488,8.80603523,84.226,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036115294,8.80603523,84.226,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036116395,8.81167339,84.249,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036116596,8.81167339,84.247,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036116790,8.81167339,84.245,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036117396,8.81167339,84.245,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036118391,8.81284095,84.243,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036118990,14.75764461,84.278,84.143,21.395]
["bitfinex-derivatives","SOLF0:USTF0",1773036118991,8.81811086,84.261,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036119199,8.80180124,84.26,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036119398,22.13493665,84.299,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036119399,8.81811086,84.275,84.21,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036119793,8.81811086,84.273,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036119994,8.81811086,84.271,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036120889,8.83821892,84.256,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036121396,8.83821892,84.256,84.162,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036121397,8.83821892,84.245,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036123501,8.83821892,84.245,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036124995,8.83821892,84.245,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036126901,8.83821892,84.245,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773036127102,8.84362059,84.259,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036127305,14.75764461,84.303,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036127306,8.84362059,84.273,84.21,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036127996,8.84362059,84.273,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773036128192,8.84362059,84.273,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036128393,8.79988429,84.272,84.19,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036128603,8.84362059,84.263,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773036133102,8.80927046,84.26,84.17,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036133297,8.80927046,84.26,84.159,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036133298,8.80927046,84.249,84.16,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036134505,8.80927046,84.235,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036134705,8.80927046,84.235,84.16,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036135202,8.81469893,84.231,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036135903,8.81469893,84.217,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036137506,8.82933603,84.206,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036137706,8.82933603,84.206,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036138799,8.82933603,84.204,84.12,9.66475575]
["bitfinex-derivatives","SOLF0:USTF0",1773036140210,8.82933603,84.204,84.142,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036140508,8.82933603,84.204,84.154,0.07482695]
["bitfinex-derivatives","SOLF0:USTF0",1773036144413,8.86068327,84.203,84.154,0.07482695]
["bitfinex-derivatives","SOLF0:USTF0",1773036146114,8.86068327,84.203,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036148310,8.86068327,84.203,84.148,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036148515,8.86068327,84.203,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036149114,8.86937713,84.187,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773036149320,8.86937713,84.187,84.11,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036150018,9.67432029,84.2,84.11,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036150019,8.86937713,84.183,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036150218,8.86937713,84.183,84.09,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036150421,9.67432029,84.2,84.09,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036150422,8.86937713,84.179,84.09,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036150920,8.87180884,84.17,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036151714,8.87180884,84.17,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036152020,8.87180884,84.185,84.11,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036152323,8.87180884,84.2,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036152618,8.87180884,84.2,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036152813,8.87180884,84.2,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036153419,8.87180884,84.2,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036153616,10.688,84.215,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036153617,19.5291607,84.215,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036154011,8.8411607,84.214,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036154311,8.8411607,84.211,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036155119,8.87939729,84.208,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036155318,8.87939729,84.208,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036155920,8.87939729,84.196,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036156120,8.87939729,84.196,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036157425,8.88761892,84.191,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773036158720,8.88761892,84.187,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036160424,8.84194031,84.184,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036161016,8.84194031,84.184,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773036162126,8.84194031,84.184,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036163820,8.84194031,84.184,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036164524,8.84194031,84.184,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036164726,8.8121306,84.202,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036165428,8.8121306,84.202,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036166529,8.81013092,84.199,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036168125,8.81013092,84.199,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036168626,8.81013092,84.199,84.12,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036169125,8.81021601,84.188,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036169730,8.81021601,84.188,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036170030,8.81021601,84.203,84.14,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036171529,8.81021601,84.203,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036175025,8.88161222,84.202,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036177032,8.88183779,84.199,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773036178235,8.88078476,84.197,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036178637,8.88078476,84.197,84.13,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036180340,8.86229073,84.214,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036180641,8.86229073,84.242,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036180838,8.86229073,84.24,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036181034,8.8689264,84.238,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036181341,8.8689264,84.236,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036181541,8.8689264,84.234,84.15,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036181744,8.8689264,84.228,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036182242,8.8689264,84.228,84.17,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036182543,8.8689264,84.228,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036182938,8.87269266,84.242,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036183140,8.87269266,84.242,84.19,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036184543,8.87269266,84.242,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773036185544,8.87269266,84.242,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036185951,8.87269266,84.242,84.17,9.67432029]
["bitfinex-derivatives","SOLF0:USTF0",1773036186651,10.685,84.24,84.188,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036186855,8.86626138,84.239,84.188,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036188448,8.84894575,84.229,84.18,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036189745,8.84894575,84.229,84.17,14.30295171]
["bitfinex-derivatives","SOLF0:USTF0",1773036190350,8.84894575,84.229,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036190550,8.84894575,84.229,84.18,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036190949,8.84894575,84.229,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036191153,8.84894575,84.229,84.19,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036195358,8.84894575,84.229,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036196256,8.8448415,84.227,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036196762,8.8448415,84.199,84.15,14.30495171]
["bitfinex-derivatives","SOLF0:USTF0",1773036197059,8.82432957,84.23,84.19,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036198763,10.684,84.244,84.2,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036199150,19.49028948,84.244,84.2,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036199459,8.80628948,84.243,84.19,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036200662,8.80628948,84.241,84.19,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036200964,8.83925879,84.229,84.18,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036202459,8.83925879,84.229,84.133,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036202661,8.83925879,84.219,84.16,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036203360,8.83863894,84.217,84.16,14.30395171]
["bitfinex-derivatives","SOLF0:USTF0",1773036204062,8.83863894,84.217,84.17,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036204958,8.83863894,84.217,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036205166,8.83863894,84.217,84.17,3.60895171]
["bitfinex-derivatives","SOLF0:USTF0",1773036205763,8.83863894,84.217,84.17,3.61013265]
["bitfinex-derivatives","SOLF0:USTF0",1773036205967,3.61013265,84.21,84.16,14.30513265]
["bitfinex-derivatives","SOLF0:USTF0",1773036206160,8.83871989,84.209,84.114,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036206361,3.61013265,84.18,84.13,3.61013265]
["bitfinex-derivatives","SOLF0:USTF0",1773036206561,8.83871989,84.179,84.13,3.61013265]
["bitfinex-derivatives","SOLF0:USTF0",1773036206760,3.61013265,84.16,84.11,3.61013265]
["bitfinex-derivatives","SOLF0:USTF0",1773036206970,8.83871989,84.159,84.11,3.61013265]
["bitfinex-derivatives","SOLF0:USTF0",1773036207664,8.83871989,84.159,84.102,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773036208360,8.83871989,84.159,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036208765,8.86079668,84.178,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036209264,8.86079668,84.178,84.11,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036209656,8.86079668,84.178,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036210266,8.86079668,84.178,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773036210864,8.84652997,84.193,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036215274,8.82309077,84.211,84.13,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036215470,8.82309077,84.211,84.15,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036216470,8.82309077,84.211,84.156,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036217168,19.50659579,84.209,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036217366,8.81759579,84.208,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773036217768,8.81759579,84.224,84.16,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036218672,8.81759579,84.224,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036218871,8.81759579,84.224,84.16,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036220275,8.81759579,84.224,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773036220671,8.81759579,84.224,84.16,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036221969,8.81759579,84.224,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036225578,8.81759579,84.224,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036225780,8.81759579,84.224,84.16,9.6841828]
["bitfinex-derivatives","SOLF0:USTF0",1773036227479,8.81759579,84.224,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773036229481,8.85438453,84.223,84.164,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036229671,8.85438453,84.223,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036229975,8.85438453,84.223,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036230283,8.85438453,84.223,84.131,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036230284,8.85438453,84.223,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036230483,8.85438453,84.249,84.139,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036230676,8.85438453,84.249,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036231978,8.85461952,84.247,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036232882,8.91164302,84.239,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036233087,3.60986564,84.23,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036233282,8.91164302,84.229,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036234076,8.91164302,84.229,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036234278,8.91164302,84.229,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036234479,8.91164302,84.229,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036235177,8.91164302,84.229,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036235378,10.684,84.246,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036235379,8.91166032,84.245,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036236077,8.91166032,84.239,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036236282,8.91166032,84.239,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036236580,8.91166032,84.234,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036236783,8.91166032,84.229,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036237380,8.91166032,84.229,84.131,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036237381,8.93313325,84.249,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036237979,8.93313325,84.246,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036238579,8.93313325,84.239,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036239277,8.93313325,84.239,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036240883,8.93060151,84.256,84.21,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036241085,8.93060151,84.256,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036241482,3.60986564,84.25,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036241785,3.60986564,84.25,84.138,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773036241786,8.93060151,84.23,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036242384,8.93060151,84.23,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036243586,10.684,84.249,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036243791,8.99080638,84.248,84.21,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036244786,8.99080638,84.248,84.2,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036245793,11.05993952,84.292,84.149,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036245794,9.00426075,84.239,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036246482,9.00426075,84.257,84.21,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036246690,9.00426075,84.257,84.22,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036247287,9.00426075,84.257,84.21,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036248188,9.00426075,84.257,84.21,14.29886564]
["bitfinex-derivatives","SOLF0:USTF0",1773036248992,9.00426075,84.257,84.22,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036250688,8.89522499,84.239,84.148,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036250997,8.89522499,84.239,84.076,166.539]
["bitfinex-derivatives","SOLF0:USTF0",1773036250998,8.89522499,84.239,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773036251196,8.89522499,84.239,84.094,36.063158]
["bitfinex-derivatives","SOLF0:USTF0",1773036251197,8.89522499,84.239,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036251493,8.89522499,84.239,84.096,36.063158]
["bitfinex-derivatives","SOLF0:USTF0",1773036251494,8.88609333,84.229,84.133,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036251694,8.88609333,84.229,84.124,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036251893,8.88609333,84.229,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036252797,3.60986564,84.22,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036253094,9.00781159,84.219,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036255497,9.00781159,84.219,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036256496,9.00781159,84.219,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036256996,9.00781159,84.219,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036257196,9.00781159,84.219,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036257403,9.00781159,84.219,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036258200,9.00781159,84.219,83.816,208.4310204]
["bitfinex-derivatives","SOLF0:USTF0",1773036258201,9.00781159,84.219,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036258701,8.98020383,84.214,84.16,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036260506,8.98020383,84.214,84.17,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036261398,9.03864276,84.235,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036261990,9.03864276,84.235,84.19,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036263305,8.837939,84.234,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036263504,9.01418553,84.232,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036263802,9.01418553,84.23,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036264001,9.01418553,84.229,84.18,3.60986564]
["bitfinex-derivatives","SOLF0:USTF0",1773036265702,9.01418553,84.229,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036266800,9.01417714,84.227,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773036267001,3.60924183,84.22,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036267205,9.01443766,84.219,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036267502,9.01443766,84.219,84.17,3.60924183]
["bitfinex-derivatives","SOLF0:USTF0",1773036267708,9.01443766,84.219,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773036268002,9.01443766,84.219,84.17,14.30324183]
["bitfinex-derivatives","SOLF0:USTF0",1773036268211,9.01443766,84.219,84.18,3.60924183]
["bitfinex-derivatives","SOLF0:USTF0",1773036269610,9.01443766,84.219,84.17,3.60924183]
["bitfinex-derivatives","SOLF0:USTF0",1773036271005,3.60924183,84.19,84.14,3.60924183]
["bitfinex-derivatives","SOLF0:USTF0",1773036271206,3.60924183,84.19,84.126,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036271207,9.01124624,84.189,84.13,3.60924183]
["bitfinex-derivatives","SOLF0:USTF0",1773036272214,9.01124624,84.189,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036272414,9.01124624,84.179,84.102,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036272610,9.01124624,84.169,84.12,3.60924183]
["bitfinex-derivatives","SOLF0:USTF0",1773036273813,9.01124624,84.169,84.1,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036274408,8.98793178,84.159,84.075,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036274603,8.98793178,84.159,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036275405,8.98793178,84.157,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036276413,9.67994921,84.18,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036276414,9.00076795,84.153,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773036276711,9.00076795,84.153,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036277319,9.00076795,84.153,84.117,0.07488087]
["bitfinex-derivatives","SOLF0:USTF0",1773036279517,9.67994921,84.2,84.117,0.07488087]
["bitfinex-derivatives","SOLF0:USTF0",1773036279518,9.08003397,84.175,84.117,0.07488087]
["bitfinex-derivatives","SOLF0:USTF0",1773036279820,9.08003397,84.175,84.11,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036280320,9.08003397,84.175,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773036280917,9.08003397,84.175,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773036281220,9.07769732,84.196,84.13,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036281622,9.07769732,84.196,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773036282514,9.07769732,84.196,84.083,21.54708662]
["bitfinex-derivatives","SOLF0:USTF0",1773036282716,9.07769732,84.196,84.11,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036284122,9.07969021,84.18,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036284825,9.07969021,84.178,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036286724,9.07980631,84.173,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773036286936,9.07980631,84.173,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036288029,9.13253437,84.15,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773036288435,9.13253437,84.15,84.036,2.06883022]
["bitfinex-derivatives","SOLF0:USTF0",1773036288635,9.13253437,84.15,84.06,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036289432,9.13253437,84.136,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773036290440,9.08994162,84.13,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773036291439,9.08994162,84.128,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773036291738,9.08994162,84.128,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773036291929,9.08994162,84.178,84.09,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036292134,9.03613965,84.162,84.09,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036292334,9.03613965,84.162,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036292938,9.03613965,84.162,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036294437,9.67994921,84.18,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036294438,8.97062578,84.159,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036295439,8.97062578,84.159,84.101,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773036297547,8.97062578,84.159,84.11,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036298043,0.07565866,84.138,84.11,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773036298244,0.07565866,84.138,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773036300344,0.07565866,84.138,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036300846,0.07565866,84.138,84.09,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036302950,8.94214793,84.137,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036303146,8.94214793,84.137,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036303344,8.94217972,84.127,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036303846,8.94217972,84.102,84.038,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773036304643,8.95791581,84.095,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773036304846,8.95791581,84.095,83.99,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036305042,8.95791581,84.079,83.99,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036305243,8.95791581,84.079,84.01,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036307051,0.07592889,84.053,84.01,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036307453,11.01767256,84.144,84.01,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036307454,9.00635196,84.096,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773036308048,9.00635196,84.096,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773036308453,9.00635196,84.096,84.01,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036309352,9.02128882,84.094,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773036310257,9.02128882,84.094,84.046,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773036310555,9.02128882,84.094,84.03,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036310756,9.02128882,84.094,84.01,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036310952,9.02128882,84.094,84.03,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036311153,9.67994921,84.14,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036311554,10.701,84.114,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036311954,10.701,84.114,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773036313055,4.47539002,84.123,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773036313249,4.47539002,84.123,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036314351,4.47539002,84.123,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773036314753,4.47539002,84.123,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036315150,4.47539002,84.123,84.016,21.427]
["bitfinex-derivatives","SOLF0:USTF0",1773036315354,4.47539002,84.123,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036316160,4.5465553,84.139,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036316563,4.5465553,84.139,84.078,0.0752867]
["bitfinex-derivatives","SOLF0:USTF0",1773036316962,4.5465553,84.139,84.07,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036317363,4.5465553,84.139,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773036319868,4.5465553,84.139,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773036321466,4.5465553,84.139,84.101,0.07523641]
["bitfinex-derivatives","SOLF0:USTF0",1773036324460,4.5465553,84.139,84.078,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773036324664,4.49290432,84.129,84.05,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036324863,4.49290432,84.129,84.034,286.26567288]
["bitfinex-derivatives","SOLF0:USTF0",1773036325062,4.49290432,84.109,84.034,286.26567288]
["bitfinex-derivatives","SOLF0:USTF0",1773036325862,4.49290432,84.089,83.976,23.63950638]
["bitfinex-derivatives","SOLF0:USTF0",1773036326066,4.49290432,84.089,83.99,9.67994921]
["bitfinex-derivatives","SOLF0:USTF0",1773036326466,4.49604901,84.074,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773036327372,10.706,84.073,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773036327570,4.49604901,84.072,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773036328366,4.49604901,84.072,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773036329362,4.47257107,84.069,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773036330372,4.45062737,84.067,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773036331574,9.70518291,84.09,83.966,2.07057816]
["bitfinex-derivatives","SOLF0:USTF0",1773036331575,4.45062737,84.085,84.0,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036331976,4.45062737,84.085,84.02,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036332175,4.45062737,84.085,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773036335872,4.45062737,84.085,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773036336076,4.45062737,84.085,84.0,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036336377,9.70518291,84.11,84.0,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036336378,4.38325132,84.109,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773036337075,4.38325132,84.107,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773036337273,4.38325132,84.107,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773036337672,4.38325132,84.102,84.02,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036340370,4.38325132,84.102,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773036340980,4.52836577,84.12,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773036341177,4.52836577,84.12,84.04,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036341478,4.52836577,84.12,84.0,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036341479,4.52836577,84.12,84.06,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036341670,9.70518291,84.15,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773036341671,4.52836577,84.119,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773036342276,4.52836577,84.119,84.04,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036342277,10.7,84.118,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773036342474,4.53830865,84.117,84.04,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036343080,4.53830865,84.117,84.02,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036344482,4.62762379,84.1,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773036345189,4.62762379,84.089,83.99,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036346481,4.58894131,84.078,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773036347175,4.58894131,84.075,83.99,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036347382,4.58894131,84.069,83.97,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036348285,4.6134307,84.049,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773036348584,4.6134307,84.047,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036350489,4.59139217,84.045,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036351086,4.59139217,84.045,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773036351485,4.59139217,84.045,83.96,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036352486,4.59139217,84.045,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036352687,4.3723626,84.044,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036352890,4.3723626,84.044,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773036353793,15.0823626,84.044,83.98,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036354191,4.3723626,84.044,83.98,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036356291,4.3723626,84.044,83.984,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773036356996,4.3723626,84.044,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036358199,4.37131899,84.02,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036359202,4.37131899,84.02,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036359494,4.37131899,84.049,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036359996,4.37131899,84.031,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036360196,4.37131899,84.031,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036360989,4.36811258,84.015,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036361192,4.36811258,84.03,83.96,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036361693,4.36811258,84.03,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036362093,9.70518291,84.05,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036362094,4.38133798,84.026,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036362397,4.38133798,84.026,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036362799,4.38133798,84.023,83.956,287.15301083]
["bitfinex-derivatives","SOLF0:USTF0",1773036363705,4.38134143,84.014,83.916,12.18959769]
["bitfinex-derivatives","SOLF0:USTF0",1773036363995,4.38134143,84.014,83.94,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036364392,4.37603998,84.029,83.96,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036364895,4.37603998,84.029,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036365707,4.37603998,84.029,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036365903,4.37603998,84.029,83.96,9.70518291]
["bitfinex-derivatives","SOLF0:USTF0",1773036366796,4.46509287,84.027,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036371000,4.46509287,84.027,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036373698,4.46509287,84.027,83.99,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036374709,4.51790044,84.045,84.01,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036375605,3.62597912,84.06,84.01,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036375808,4.51790044,84.059,84.01,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036377910,4.52315554,84.057,84.01,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036378709,4.52315554,84.057,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773036379805,4.52315554,84.057,84.01,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036380806,4.56933726,84.073,84.03,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036382713,4.56933726,84.073,84.04,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036383014,4.59206038,84.099,84.05,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036383815,4.59206038,84.097,84.05,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036384018,4.59206038,84.089,84.04,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036385310,10.704,84.088,84.04,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036385511,4.61431561,84.087,84.04,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036388417,4.66092877,84.108,84.06,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036388618,4.66092877,84.099,84.04,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036389114,4.66092877,84.087,84.04,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036389308,4.66092877,84.087,83.983,21.68972244]
["bitfinex-derivatives","SOLF0:USTF0",1773036389507,4.66092877,84.049,83.99,3.62597912]
["bitfinex-derivatives","SOLF0:USTF0",1773036389711,8.82673454,84.086,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036389712,4.66092877,84.039,83.98,3.62512596]
["bitfinex-derivatives","SOLF0:USTF0",1773036390017,4.66092877,84.045,84.0,3.62512596]
["bitfinex-derivatives","SOLF0:USTF0",1773036390615,4.66092877,84.045,83.99,3.62512596]
["bitfinex-derivatives","SOLF0:USTF0",1773036391418,4.66092877,84.045,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773036393418,4.66092877,84.045,83.97,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036393419,4.66092877,84.045,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773036394222,4.66092877,84.045,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036394426,4.67177072,84.029,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036394928,4.67177072,84.026,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036395427,4.67177072,84.026,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036396023,4.67177072,84.025,83.959,26.00958239]
["bitfinex-derivatives","SOLF0:USTF0",1773036396224,4.67177072,84.025,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036397326,4.67177072,84.025,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036398428,4.67177072,84.025,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036398823,4.67177072,84.025,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036399225,4.67177072,84.025,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036399829,4.67177072,84.025,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036400031,4.68423739,84.045,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036401535,4.68423739,84.045,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773036401728,9.7106644,84.06,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036401729,4.68243203,84.039,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036402630,4.68300053,84.042,83.96,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036403536,4.68300053,84.03,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036403728,4.68300053,84.03,83.96,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036406133,4.68300053,84.03,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773036406935,9.7106644,84.06,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036406936,4.69561966,84.019,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036407333,4.69561966,84.007,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036408036,4.6942939,84.005,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036409332,4.6942939,84.002,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036409734,9.7106644,84.02,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036409735,4.6942939,84.017,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036411736,4.6942939,84.017,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036412436,4.7355698,84.036,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036413740,4.7355698,84.036,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036416343,4.7355698,84.036,83.96,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036416344,4.7355698,84.036,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773036420947,4.82888186,84.05,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773036421547,4.82888186,84.05,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036422352,4.83569137,84.048,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036423350,4.83560703,84.045,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036424151,4.8361278,84.034,83.98,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036424449,4.8361278,84.034,83.96,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036425358,10.711,84.033,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036426051,4.8433004,84.032,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036427255,4.8433004,84.029,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036428152,4.84313914,84.017,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036428952,4.84313914,84.017,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036429456,4.84313914,84.017,83.96,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036429651,4.84313914,84.017,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036430454,4.84313914,84.017,83.96,9.7106644]
["bitfinex-derivatives","SOLF0:USTF0",1773036430752,4.84313914,84.017,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036431554,4.83780694,84.015,83.959,15.28858239]
["bitfinex-derivatives","SOLF0:USTF0",1773036431749,4.83780694,83.999,83.924,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036432355,2.48265872,83.987,83.924,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036433452,2.48265872,83.982,83.924,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036433660,2.48265872,83.979,83.924,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036434555,2.48265872,83.979,83.93,3.6313729]
["bitfinex-derivatives","SOLF0:USTF0",1773036435360,2.48366406,83.999,83.951,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036435853,2.48366406,83.989,83.937,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036436359,2.48366406,83.989,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036438053,10.718,83.983,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036438253,2.42400776,83.979,83.93,7.54972665]
["bitfinex-derivatives","SOLF0:USTF0",1773036438454,2.42400776,83.979,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036438750,2.42400776,83.979,83.94,3.6313729]
["bitfinex-derivatives","SOLF0:USTF0",1773036440759,2.42400776,83.979,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036442461,10.718,83.977,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036442662,2.42400776,83.979,83.94,3.6313729]
["bitfinex-derivatives","SOLF0:USTF0",1773036442857,2.42400776,83.979,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036444551,2.41146508,83.978,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036445955,2.41146508,83.978,83.866,28.76251713]
["bitfinex-derivatives","SOLF0:USTF0",1773036445956,3.6313729,83.99,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036446152,2.40657914,83.989,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036446963,2.40657914,83.988,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036447164,3.6313729,83.98,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036447560,2.40657914,83.985,83.941,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036448560,13.10586532,83.974,83.93,3.6313729]
["bitfinex-derivatives","SOLF0:USTF0",1773036448757,13.10586532,83.974,83.93,7.54972665]
["bitfinex-derivatives","SOLF0:USTF0",1773036448961,13.10586532,83.974,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036449561,2.38686532,83.974,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036451367,2.49764564,83.989,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036451667,2.49764564,83.989,83.94,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036451964,2.49764564,83.989,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036452367,2.54656534,83.984,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036452565,2.54656534,83.979,83.931,3.91835375]
["bitfinex-derivatives","SOLF0:USTF0",1773036453372,2.55102246,83.992,83.941,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036453561,2.55102246,83.992,83.95,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036453764,10.717,83.989,83.95,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036453962,2.55102246,83.988,83.941,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036454474,2.55102246,83.988,83.93,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036454772,2.55102246,83.988,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036455370,2.56486429,83.981,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036455971,10.72,83.964,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036456170,2.56712621,83.979,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036457465,13.28612621,83.972,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036457774,2.56712621,83.971,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036458369,2.58391642,83.977,83.931,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036460173,2.58391642,83.977,83.868,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773036460174,2.58240222,84.012,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036460570,10.714,84.01,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036460772,2.58240222,84.009,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036461474,2.58240222,84.009,83.915,2.07228586]
["bitfinex-derivatives","SOLF0:USTF0",1773036461475,10.713,84.017,83.98,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036461876,13.29540222,84.017,83.971,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036462077,2.43571262,84.016,83.971,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036462279,2.43571262,84.016,83.98,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036462974,3.63017033,84.03,83.915,2.07228586]
["bitfinex-derivatives","SOLF0:USTF0",1773036462975,2.43571262,84.03,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036463180,2.43571262,84.049,83.991,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036463874,2.43571262,84.047,83.991,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036464070,2.43473559,84.046,83.991,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036464270,2.43473559,84.045,83.991,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036464479,10.711,84.037,83.991,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036464781,2.43473559,84.045,84.001,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036465081,2.43473559,84.045,84.01,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036466177,10.709,84.048,84.01,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036468378,2.48065157,84.039,83.949,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036468584,2.48065157,84.029,83.98,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036468979,2.48065157,84.029,83.972,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036468980,2.48065157,84.015,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036469174,2.48065157,84.015,83.96,7.49791809]
["bitfinex-derivatives","SOLF0:USTF0",1773036469483,2.48065157,84.015,83.961,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036470281,14.71011903,84.058,83.906,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1773036470282,2.50716085,84.029,83.971,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036470792,2.50716085,84.029,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036471393,10.712,84.028,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036472593,10.713,84.019,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036473094,2.50716085,84.029,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036474092,2.50235272,84.019,83.966,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036475097,2.50235272,84.019,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036475498,10.714,84.012,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036476594,10.714,84.012,83.971,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036478295,2.50235272,84.019,83.971,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036480297,10.713,84.016,83.971,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036480499,3.63017033,84.03,83.98,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036480801,10.712,84.026,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036481001,3.63017033,84.03,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036481002,2.5260303,84.025,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036481997,10.713,84.021,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036482201,2.52262979,84.039,83.981,3.86774776]
["bitfinex-derivatives","SOLF0:USTF0",1773036482801,2.52262979,84.039,83.99,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036482996,2.52262979,84.039,83.991,3.82578129]
["bitfinex-derivatives","SOLF0:USTF0",1773036483897,10.712,84.024,83.977,3.82578129]
["bitfinex-derivatives","SOLF0:USTF0",1773036484102,2.51544359,84.019,83.977,3.82578129]
["bitfinex-derivatives","SOLF0:USTF0",1773036484801,13.22844359,84.019,83.977,3.82578129]
["bitfinex-derivatives","SOLF0:USTF0",1773036489100,2.51544359,84.019,83.977,3.82578129]
["bitfinex-derivatives","SOLF0:USTF0",1773036489306,10.712,84.028,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036491800,13.2147825,84.038,83.991,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036492300,13.21739622,84.033,83.991,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036492504,2.50639622,84.032,83.991,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036498002,2.50753934,84.071,84.011,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036498199,2.50753934,84.039,83.962,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036498406,2.50753934,84.029,83.98,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036498905,2.50753934,84.029,83.976,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036499106,10.712,84.028,83.99,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036499299,10.712,84.028,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036499701,2.50753934,84.027,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036500203,10.712,84.025,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036500403,2.4785677,84.024,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036501109,10.713,84.023,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036501604,2.4785677,84.014,83.98,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036501811,2.4785677,84.014,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036502006,2.4785677,84.014,83.968,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036502404,2.37856431,84.009,83.968,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036502714,2.37856431,84.029,83.981,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036503210,2.37856431,84.017,83.97,3.63017033]
["bitfinex-derivatives","SOLF0:USTF0",1773036503410,2.37856431,84.017,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036504411,10.714,84.014,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036504705,2.37856431,84.017,83.961,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036504902,2.37856431,84.017,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036506510,10.714,84.013,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036508611,12.96594113,84.013,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036511714,10.714,84.01,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036514614,10.715,84.006,83.971,3.6932292]
["bitfinex-derivatives","SOLF0:USTF0",1773036514817,2.19326274,84.005,83.959,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036515418,2.19326274,84.005,83.95,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036515419,2.19326274,83.998,83.942,288.7545426]
["bitfinex-derivatives","SOLF0:USTF0",1773036515618,2.19326274,83.998,83.947,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036516416,2.19338333,83.992,83.947,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036517018,10.718,83.982,83.947,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036517716,10.719,83.973,83.935,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036518021,2.19338333,83.994,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036518821,2.20063658,83.984,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036519818,2.20063658,83.993,83.95,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036520917,2.20063658,83.993,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036521317,10.717,83.99,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036521517,2.21015176,83.989,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036522124,2.20278478,83.985,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036523424,10.719,83.975,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036525226,10.719,83.972,83.93,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036525422,10.719,83.972,83.931,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036525925,2.17901902,83.974,83.931,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036526225,2.17882545,83.986,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036527224,10.717,83.985,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036528928,10.718,83.977,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036529221,2.17882545,83.986,83.95,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036529623,2.17882545,83.986,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036530428,10.718,83.982,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036531222,8.8968779,84.027,83.951,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036531423,2.23716686,84.019,83.97,7.27121342]
["bitfinex-derivatives","SOLF0:USTF0",1773036531630,2.23716686,84.019,83.971,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036531930,2.23716686,84.014,83.971,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036534430,2.32215931,84.009,83.96,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036534831,2.32215931,84.009,83.955,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036535028,2.32215931,84.009,83.96,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036535627,2.32215931,84.007,83.96,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036536733,2.32215931,84.007,83.961,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036540442,2.32215931,84.007,83.97,7.27121342]
["bitfinex-derivatives","SOLF0:USTF0",1773036540742,2.32851933,84.005,83.97,7.27121342]
["bitfinex-derivatives","SOLF0:USTF0",1773036542746,10.715,84.004,83.97,7.27121342]
["bitfinex-derivatives","SOLF0:USTF0",1773036542943,5.90659607,83.99,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036543138,10.717,83.987,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036543442,12.99642327,83.987,83.941,3.64358697]
["bitfinex-derivatives","SOLF0:USTF0",1773036544740,2.29081658,84.009,83.951,3.65924932]
["bitfinex-derivatives","SOLF0:USTF0",1773036545444,10.716,83.999,83.96,3.62762645]
["bitfinex-derivatives","SOLF0:USTF0",1773036546446,2.28923674,83.989,83.941,3.65924932]
["bitfinex-derivatives","SOLF0:USTF0",1773036548146,10.717,83.987,83.941,3.65924932]
["bitfinex-derivatives","SOLF0:USTF0",1773036548344,2.28067855,83.987,83.941,3.65924932]
["bitfinex-derivatives","SOLF0:USTF0",1773036548738,2.2780206,84.02,83.941,3.65924932]
["bitfinex-derivatives","SOLF0:USTF0",1773036548944,2.2780206,84.007,83.961,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036549148,2.2780206,84.007,83.948,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036549441,2.27774605,83.989,83.948,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036549643,10.719,83.975,83.935,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036549845,2.27774605,83.989,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036550947,10.718,83.984,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036551944,10.719,83.973,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036552941,10.72,83.964,83.93,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036553143,2.11261032,83.978,83.931,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036553449,2.11261032,83.989,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036553845,2.11261032,83.987,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036554350,2.07949546,83.986,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036555240,12.79649546,83.985,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036555850,2.07949546,83.984,83.941,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036557059,2.06594244,83.999,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036557252,8.88528572,83.998,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036557553,2.06594244,83.996,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036558447,12.78194244,83.996,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036558647,2.07028464,84.008,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036558951,3.62762645,84.01,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036558952,2.07028464,84.006,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036559153,10.715,84.001,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036559353,10.95678723,84.0,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036559546,8.88650259,83.999,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036559747,10.95678723,83.998,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036559946,2.07028464,83.996,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036560250,2.21130975,83.993,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036561857,12.92630975,84.005,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036562154,5.82292471,84.0,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036562450,2.19529826,83.999,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036562955,10.717,83.989,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036567459,12.91129826,83.998,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036567759,2.20276376,83.997,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036568553,10.717,83.986,83.951,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036570755,2.21733926,83.98,83.939,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036571057,2.21733926,83.979,83.939,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036571259,2.21733926,83.979,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036571558,10.72,83.967,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036573055,10.721,83.959,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036577366,2.21705732,83.967,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036577765,10.721,83.96,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036578766,2.21705732,83.967,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036579770,10.718,83.979,83.921,3.95255399]
["bitfinex-derivatives","SOLF0:USTF0",1773036579971,2.19131821,83.98,83.931,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036580373,2.19131821,83.98,83.94,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036580672,2.18727732,83.999,83.95,7.59834837]
["bitfinex-derivatives","SOLF0:USTF0",1773036580875,2.18727732,83.999,83.951,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036582667,2.18727732,83.999,83.94,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036582872,2.19019709,83.989,83.94,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036583874,2.19019709,83.989,83.94,7.59834837]
["bitfinex-derivatives","SOLF0:USTF0",1773036584776,2.19019709,83.989,83.941,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036586876,10.716,83.998,83.941,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036587175,12.91770006,83.998,83.941,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036587371,2.20170006,83.997,83.941,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036588074,10.716,83.994,83.951,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036588673,2.20525978,84.012,83.971,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036588873,2.20525978,84.009,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036589372,2.20525978,84.007,83.934,21.94718284]
["bitfinex-derivatives","SOLF0:USTF0",1773036589578,2.20525978,83.999,83.95,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036589879,2.20525978,83.999,83.946,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036590476,12.97981479,83.991,83.946,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036591073,12.97981479,83.991,83.95,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036591579,10.717,83.988,83.95,7.59834837]
["bitfinex-derivatives","SOLF0:USTF0",1773036591781,10.717,83.988,83.951,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036592374,10.716,83.997,83.951,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036593178,10.717,83.989,83.951,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036595075,10.717,83.989,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036595877,10.716,83.998,83.971,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036596271,2.24255325,84.014,83.971,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036598480,2.25854528,84.009,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036598679,2.25854528,84.007,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036599180,2.25854528,84.007,83.958,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036600574,2.25854528,84.007,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036600778,11.63180998,84.028,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036600779,2.26254686,84.019,83.961,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036600983,2.26254686,84.009,83.961,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036601286,2.26254686,83.996,83.949,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036602183,2.25980866,83.988,83.935,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036602789,14.82738764,84.024,83.904,292.21715411]
["bitfinex-derivatives","SOLF0:USTF0",1773036602790,2.25980866,83.979,83.923,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036603083,2.26023871,83.969,83.923,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036603586,2.26065402,83.967,83.923,3.96663926]
["bitfinex-derivatives","SOLF0:USTF0",1773036603782,2.26065402,83.979,83.931,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036604589,2.27125141,83.992,83.951,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036606377,10.717,83.99,83.951,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036606678,2.27125141,83.992,83.951,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036607488,10.717,83.99,83.951,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036607889,2.06775273,84.005,83.951,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036608384,2.06775273,84.005,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036608591,2.10821971,84.018,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036608787,8.86964538,84.017,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036608982,8.86964538,84.016,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036609182,10.97786509,84.015,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036609392,10.715,84.007,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036609693,2.10963303,84.009,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036609893,2.10963303,84.007,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036610489,10.716,83.998,83.961,3.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1773036610789,2.04181295,83.998,83.949,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036611186,10.717,83.989,83.949,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036612290,10.717,83.989,83.95,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036612491,10.717,83.989,83.951,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036617291,11.12080283,84.027,83.906,2.07211311]
["bitfinex-derivatives","SOLF0:USTF0",1773036617292,2.04767855,84.012,83.961,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036617899,37.02788392,84.101,83.92,21.96310286]
["bitfinex-derivatives","SOLF0:USTF0",1773036617900,7.53404124,84.0,83.92,21.96310286]
["bitfinex-derivatives","SOLF0:USTF0",1773036618095,7.53404124,84.0,83.95,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036618298,3.90233213,84.0,83.95,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036618995,3.90233213,84.0,83.916,21.96310286]
["bitfinex-derivatives","SOLF0:USTF0",1773036618996,3.90233213,84.0,83.96,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036619196,3.90233213,83.999,83.913,21.96310286]
["bitfinex-derivatives","SOLF0:USTF0",1773036619403,3.90233213,83.999,83.95,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036619895,3.90233213,83.999,83.951,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036620201,8.88764063,84.016,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036620404,3.90233213,84.019,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036620603,3.90233213,84.017,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036621303,8.88882885,84.016,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036621493,3.90233213,84.017,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036621692,8.88852099,84.016,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036621996,3.90233213,84.017,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036622192,8.88852099,84.016,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036622392,3.90233213,84.017,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036623103,3.90233213,84.017,83.98,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036623905,3.90233213,84.03,83.991,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036624498,3.63170911,84.02,83.977,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036624804,3.90233213,84.019,83.977,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036627307,8.88768333,84.029,83.991,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036627500,3.90233213,84.032,83.991,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036629009,3.90233213,84.029,83.98,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036629506,3.90233213,84.029,83.981,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036630909,3.90233213,84.019,83.97,7.64477751]
["bitfinex-derivatives","SOLF0:USTF0",1773036631111,3.90233213,84.019,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036632408,10.713,84.016,83.971,4.0130684]
["bitfinex-derivatives","SOLF0:USTF0",1773036633103,4.00130556,84.065,84.011,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036633408,11.12080283,84.079,83.968,21.96310286]
["bitfinex-derivatives","SOLF0:USTF0",1773036633409,4.00130556,84.039,83.968,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036633605,11.82605729,84.077,83.981,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036633606,7.63301467,84.03,83.981,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036633911,4.00130556,84.029,83.981,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036634107,10.712,84.028,83.981,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036634711,4.00130556,84.029,83.981,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036634916,10.711,84.037,83.991,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036635117,10.711,84.037,84.0,3.63170911]
["bitfinex-derivatives","SOLF0:USTF0",1773036635309,10.711,84.037,83.991,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036635506,4.00130556,84.036,83.991,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036635709,96.16597494,84.224,83.96,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036635710,4.00130556,84.019,83.96,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036636009,4.00130556,84.019,83.961,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036636205,4.00130556,84.019,83.971,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036636404,3.62546582,84.03,83.971,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036636613,7.62677138,84.03,83.971,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036636914,3.62546582,84.02,83.971,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036637513,4.00130556,84.029,83.971,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036638207,4.00130556,84.05,83.991,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036638406,4.00130556,84.029,83.98,3.62546582]
["bitfinex-derivatives","SOLF0:USTF0",1773036638605,4.00130556,84.029,83.98,7.63400009]
["bitfinex-derivatives","SOLF0:USTF0",1773036639211,4.00130556,84.029,83.98,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036639515,4.00130556,84.019,83.967,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036641015,3.62546582,84.03,83.981,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036641315,4.00130556,84.036,83.991,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036641710,10.709,84.047,83.991,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036641906,4.00130556,84.06,84.01,7.63400009]
["bitfinex-derivatives","SOLF0:USTF0",1773036642116,4.00130556,84.06,84.011,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036642311,9.15748643,84.069,84.021,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036642512,3.62546582,84.07,84.021,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036643410,4.00130556,84.069,84.021,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036644009,14.33246582,84.07,84.002,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036644010,4.00130556,84.059,84.002,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036644214,4.00130556,84.059,84.011,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036645222,4.00130556,84.059,84.02,3.62546582]
["bitfinex-derivatives","SOLF0:USTF0",1773036645422,4.00130556,84.072,84.021,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036645617,4.00130556,84.072,84.03,7.63400009]
["bitfinex-derivatives","SOLF0:USTF0",1773036645817,4.00130556,84.086,84.041,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036648425,3.62546582,84.1,84.05,7.63400009]
["bitfinex-derivatives","SOLF0:USTF0",1773036648924,3.62546582,84.1,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036650027,10.703,84.098,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036650521,3.62546582,84.09,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036650927,4.00130556,84.108,84.06,3.62546582]
["bitfinex-derivatives","SOLF0:USTF0",1773036651115,3.62546582,84.1,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036651524,10.703,84.099,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036651921,4.00130556,84.098,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036653311,10.703,84.096,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036653521,14.70430556,84.096,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036653721,4.00130556,84.095,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036653922,10.704,84.094,84.051,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036654124,4.00130556,84.11,84.07,7.63400009]
["bitfinex-derivatives","SOLF0:USTF0",1773036654723,4.00130556,84.126,84.08,3.62546582]
["bitfinex-derivatives","SOLF0:USTF0",1773036654924,4.00130556,84.139,84.091,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036656617,10.697,84.143,84.091,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036656826,10.697,84.143,84.1,7.63400009]
["bitfinex-derivatives","SOLF0:USTF0",1773036657025,4.00130556,84.154,84.101,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036657322,3.62546582,84.15,84.101,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036657726,3.62546582,84.14,84.101,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036658030,3.62546582,84.13,84.081,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036658438,3.62546582,84.12,84.081,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036658936,10.699,84.127,84.081,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036659134,4.00130556,84.129,84.081,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036660542,3.62546582,84.11,84.063,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036661433,3.62546582,84.11,83.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1773036661434,4.00130556,84.099,84.05,3.62546582]
["bitfinex-derivatives","SOLF0:USTF0",1773036661836,3.62546582,84.09,84.042,4.00853427]
["bitfinex-derivatives","SOLF0:USTF0",1773036663539,3.62546582,84.09,83.979,21.436]
["bitfinex-derivatives","SOLF0:USTF0",1773036663540,3.92515523,84.089,84.016,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036663740,3.62546582,84.05,84.016,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036663940,3.62546582,84.06,84.016,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036665346,3.92515523,84.059,84.001,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036665842,3.62546582,84.05,84.001,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036666737,3.92515523,84.059,84.001,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036666738,3.92515523,84.053,84.001,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036666942,3.92515523,84.053,83.868,216.01622098]
["bitfinex-derivatives","SOLF0:USTF0",1773036666943,3.62546582,84.01,83.961,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036667131,3.92515523,84.039,83.971,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036667338,3.62546582,84.02,83.971,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036667537,3.92515523,84.039,83.971,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036667937,3.92515523,84.033,83.971,3.93842953]
["bitfinex-derivatives","SOLF0:USTF0",1773036669234,3.92515523,84.033,83.973,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036670635,3.95454429,84.031,83.973,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036670838,3.95454429,84.031,83.958,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036671545,3.95454429,84.017,83.958,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036674137,3.95454429,84.035,83.971,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036675139,3.95454429,84.031,83.971,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036675337,9.71591705,84.05,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773036675338,9.71591705,84.03,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773036675542,3.95454429,84.029,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773036676050,3.95454429,84.026,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036677443,3.95454429,84.023,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036678347,3.95454429,84.021,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036679337,3.95454429,84.008,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036679842,3.95454429,84.023,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036680347,10.714,84.013,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036680640,3.95454429,84.023,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036682149,3.95454429,84.021,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036682854,3.95454429,84.018,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036684553,14.66854429,84.011,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036684951,3.95454429,84.01,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036685249,3.95454429,84.006,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036686850,3.95454429,84.022,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036687056,3.95454429,84.02,83.956,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036687551,3.95454429,84.019,83.97,3.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1773036688355,10.714,84.008,83.97,3.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1773036691758,3.95454429,84.016,83.971,4.01129243]
["bitfinex-derivatives","SOLF0:USTF0",1773036693060,3.95454429,84.016,83.97,3.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1773036693356,10.715,84.007,83.971,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036693558,3.95454429,84.016,83.98,3.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1773036694354,14.66754429,84.016,83.98,3.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1773036695457,10.713,84.016,83.981,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036696660,10.715,84.007,83.968,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036696864,3.66220516,84.006,83.96,3.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1773036697558,3.66220516,84.03,83.981,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036697759,3.66220516,84.029,83.981,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036697961,3.66220516,84.029,83.98,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036698162,3.66220516,84.013,83.97,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036698659,3.66220516,84.009,83.96,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036698858,3.66220516,83.992,83.954,292.36070217]
["bitfinex-derivatives","SOLF0:USTF0",1773036699464,3.66220516,83.992,83.96,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036703362,10.715,84.001,83.961,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036704868,10.716,83.995,83.961,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036706658,10.717,83.987,83.954,292.36070217]
["bitfinex-derivatives","SOLF0:USTF0",1773036707063,3.66220516,84.0,83.954,292.36070217]
["bitfinex-derivatives","SOLF0:USTF0",1773036708465,10.716,83.996,83.954,292.36070217]
["bitfinex-derivatives","SOLF0:USTF0",1773036708666,10.716,83.996,83.96,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036710374,3.66220516,84.012,83.971,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036710573,9.07998726,84.011,83.971,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036710774,9.07998726,84.01,83.971,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036711068,10.715,84.001,83.971,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036711770,10.715,84.001,83.97,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036712769,10.716,83.993,83.96,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036713073,3.66220516,83.991,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036713268,3.66220516,83.989,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036713473,3.66220516,83.987,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036714074,3.66220516,83.987,83.95,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036714472,3.66220516,83.985,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036714668,9.0919878,83.984,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036714873,3.66220516,83.985,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036715074,12.75420603,83.984,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036715274,12.75494785,83.983,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036715576,10.719,83.975,83.944,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036716375,10.718,83.984,83.951,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036716772,10.718,83.978,83.951,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036716972,10.718,83.978,83.95,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036717673,10.718,83.978,83.94,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036720479,10.719,83.971,83.94,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036720676,10.719,83.971,83.941,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036721580,3.66220516,83.981,83.941,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036721974,3.66220516,83.979,83.93,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036722174,3.66220516,83.977,83.93,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036722379,3.66220516,83.972,83.92,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036722681,22.00472709,84.014,83.92,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036722682,3.66220516,83.969,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036722981,3.66220516,83.967,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036723180,3.71293562,83.965,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036723480,3.71293562,83.963,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036725681,3.62692956,83.98,83.907,3.88449271]
["bitfinex-derivatives","SOLF0:USTF0",1773036725682,3.71293562,83.976,83.93,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036726777,3.71293562,83.976,83.921,3.67367822]
["bitfinex-derivatives","SOLF0:USTF0",1773036726983,3.71293562,83.976,83.93,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036727884,3.71293562,83.976,83.94,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036728681,3.71293562,83.976,83.931,3.67367822]
["bitfinex-derivatives","SOLF0:USTF0",1773036729981,3.74524537,83.975,83.931,3.67367822]
["bitfinex-derivatives","SOLF0:USTF0",1773036731381,3.74524537,83.973,83.931,3.67367822]
["bitfinex-derivatives","SOLF0:USTF0",1773036731983,3.74524537,83.969,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036733388,10.72,83.964,83.921,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036734695,3.74524537,83.969,83.93,7.37212331]
["bitfinex-derivatives","SOLF0:USTF0",1773036735697,10.72,83.968,83.93,7.37212331]
["bitfinex-derivatives","SOLF0:USTF0",1773036737588,14.46524537,83.96,83.918,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036737795,3.74524537,83.959,83.918,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036738994,3.74524537,83.959,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036740401,10.721,83.957,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036741805,10.721,83.957,83.918,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036742009,10.721,83.957,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036743806,11.00582772,83.991,83.871,12.03040097]
["bitfinex-derivatives","SOLF0:USTF0",1773036743807,3.74524537,83.982,83.931,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036744110,3.74524537,83.979,83.931,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036744902,3.74524537,83.979,83.885,21.70145494]
["bitfinex-derivatives","SOLF0:USTF0",1773036744903,3.62692956,83.96,83.885,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036745106,3.62692956,83.95,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036745508,7.37217493,83.95,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036745911,3.74524537,83.95,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036746314,10.721,83.957,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036747314,14.46624537,83.957,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036747712,10.722,83.953,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036748607,10.722,83.95,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036748815,14.34892956,83.95,83.901,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036749109,3.74524537,83.952,83.911,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036749409,3.74524537,83.969,83.92,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036749616,3.62692956,83.98,83.931,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036750307,10.718,83.979,83.931,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036751415,10.718,83.979,83.941,3.74519375]
["bitfinex-derivatives","SOLF0:USTF0",1773036752407,3.74524537,83.975,83.93,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036753310,10.719,83.974,83.93,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036753510,3.96086363,83.969,83.916,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036754312,10.72,83.964,83.916,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036755009,3.96086363,83.983,83.94,3.62692956]
["bitfinex-derivatives","SOLF0:USTF0",1773036755213,3.96086363,83.983,83.931,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036755412,7.58779319,83.98,83.931,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036755715,3.96086363,83.979,83.931,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036756616,3.96086363,83.979,83.875,29.26291046]
["bitfinex-derivatives","SOLF0:USTF0",1773036756617,3.96086363,83.992,83.951,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036756818,3.96086363,84.008,83.96,7.38432781]
["bitfinex-derivatives","SOLF0:USTF0",1773036757117,9.02762816,84.007,83.961,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036757311,9.02762816,84.007,83.913,313.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1773036757312,10.714,84.012,83.971,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036757506,9.0286989,84.011,83.971,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036757717,10.714,84.012,83.971,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036757912,3.62750243,83.98,83.933,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036758112,9.02868961,84.011,83.933,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036758113,3.96086363,83.989,83.933,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036758307,3.96086363,83.989,83.913,292.00233086]
["bitfinex-derivatives","SOLF0:USTF0",1773036758308,3.96086363,83.989,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036759321,10.717,83.987,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036764008,3.96086363,83.989,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036764009,3.96086363,83.986,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036764214,3.96086363,83.983,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036768016,3.62750243,83.99,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036768218,3.96086363,83.995,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036769123,3.62750243,83.99,83.941,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036769818,3.62750243,83.99,83.943,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036770014,3.96086363,84.009,83.95,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036770222,3.96086363,84.009,83.961,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036772321,3.96086363,83.999,83.946,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036772619,3.96086363,83.989,83.946,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036778826,8.99050666,84.018,83.971,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036779024,3.96086363,84.02,83.971,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036779631,3.62750243,84.03,83.981,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036779834,3.96086363,84.033,83.99,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036780134,3.96086363,84.029,83.981,3.75739825]
["bitfinex-derivatives","SOLF0:USTF0",1773036780330,3.96086363,84.029,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036780634,3.96086363,84.026,83.99,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036783434,3.68831033,84.035,83.991,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036784331,3.68831033,84.031,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036784531,3.68831033,84.029,83.974,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036785136,3.68831033,84.029,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036785336,10.712,84.027,83.98,7.26064339]
["bitfinex-derivatives","SOLF0:USTF0",1773036785735,3.68831033,84.029,83.925,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1773036785736,3.68831033,84.029,83.99,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036786530,3.68831033,84.026,83.981,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036787332,10.712,84.025,83.981,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036787534,3.68831033,84.024,83.981,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036787738,3.68831033,84.039,83.99,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036787940,14.40031033,84.026,83.99,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036788141,14.40031033,84.026,83.981,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036788142,3.68831033,84.025,83.981,3.63314096]
["bitfinex-derivatives","SOLF0:USTF0",1773036788441,3.68831033,84.025,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036789039,3.68831033,84.025,83.971,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036789543,3.72005171,84.022,83.971,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036792344,3.72005171,84.02,83.971,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036792738,3.72005171,84.02,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036793348,14.43305171,84.019,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036793946,14.43305171,84.019,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036794249,3.72005171,84.018,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036800551,3.72005171,84.015,83.97,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036800854,3.72005171,84.015,83.971,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036801452,10.712,84.025,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036802251,14.43205171,84.025,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036802453,3.62750243,84.03,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036802454,10.713,84.023,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036802950,14.43305171,84.023,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036806155,3.72005171,84.023,83.981,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036807854,3.72005171,84.019,83.969,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036808056,3.72005171,83.999,83.951,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036809459,3.72005171,83.992,83.951,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036810862,3.72005171,83.992,83.96,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036811457,10.715,84.002,83.96,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036811754,10.715,84.002,83.961,3.70567349]
["bitfinex-derivatives","SOLF0:USTF0",1773036812066,12.66031612,84.019,83.98,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036812252,3.72005171,84.019,83.98,7.33317592]
["bitfinex-derivatives","SOLF0:USTF0",1773036813667,3.72005171,84.019,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036813668,3.72005171,84.019,83.97,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036813859,3.83467124,84.017,83.97,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036814060,3.83467124,84.015,83.97,3.62750243]
["bitfinex-derivatives","SOLF0:USTF0",1773036814960,3.83467124,84.015,83.971,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036816063,8.94519883,84.014,83.971,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036816260,3.83467124,84.014,83.971,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036817366,3.83467124,84.026,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036818262,8.94579301,84.025,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036818457,12.78104608,84.024,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036818663,3.83467124,84.019,83.968,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036818863,3.83467124,84.017,83.968,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036819165,3.83467124,84.028,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036819364,8.94762453,84.027,83.991,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036819562,3.83467124,84.028,83.991,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036823775,10.711,84.037,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773036823776,10.711,84.037,84.001,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036824165,10.709,84.047,84.011,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036824468,8.93648588,84.046,84.011,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036824662,3.83467124,84.066,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036824863,8.93335094,84.065,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036825067,8.93335094,84.064,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036825268,8.93335094,84.063,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036825467,8.93335094,84.062,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036825669,3.83467124,84.066,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036825869,8.92772381,84.065,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036826071,8.92772381,84.064,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036826271,3.83467124,84.066,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036826470,8.92301564,84.065,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036826674,8.92301564,84.064,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036826870,3.83467124,84.066,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036827069,8.92301564,84.065,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036827274,3.83467124,84.066,84.021,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036827670,3.83467124,84.059,84.0,7.33239015]
["bitfinex-derivatives","SOLF0:USTF0",1773036827874,3.83467124,84.059,84.001,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036828975,3.83467124,84.059,83.949,29.26291046]
["bitfinex-derivatives","SOLF0:USTF0",1773036828976,3.83467124,84.074,84.03,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036829177,3.83467124,84.059,84.01,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036829379,3.83467124,84.049,84.0,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036829779,3.83467124,84.039,83.995,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036831381,3.83467124,84.038,83.995,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036832176,3.6263451,84.03,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036832380,8.91551782,84.037,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036832576,3.83467124,84.038,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036832781,10.711,84.035,83.99,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036833485,14.54667124,84.031,83.99,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036833985,3.6263451,84.03,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036835084,7.46101634,84.03,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036835282,10.712,84.028,83.981,3.70604505]
["bitfinex-derivatives","SOLF0:USTF0",1773036836781,4.16496304,84.056,83.948,21.70145494]
["bitfinex-derivatives","SOLF0:USTF0",1773036836986,4.16496304,84.039,83.99,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036837184,4.16496304,84.029,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036839591,10.71,84.041,83.99,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036839896,10.71,84.041,84.0,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036840093,4.1604621,84.039,83.99,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036841189,3.6263451,84.03,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036841489,4.13865417,84.029,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036841692,4.13865417,84.029,83.941,21.93981997]
["bitfinex-derivatives","SOLF0:USTF0",1773036841886,4.13865417,84.019,83.97,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036842092,4.13865417,84.019,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036842486,3.6263451,84.03,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036842690,4.13454773,84.034,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036843092,4.13454773,84.029,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036844499,4.13385256,84.019,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773036844897,4.13385256,84.019,83.97,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036845397,4.13385256,84.019,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773036845598,4.13385256,84.019,83.97,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036846591,4.13386048,83.999,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773036846797,4.13386048,83.999,83.915,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773036846798,4.13386048,83.989,83.93,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036846996,3.6263451,83.98,83.93,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036847197,3.6263451,83.98,83.93,14.3503451]
["bitfinex-derivatives","SOLF0:USTF0",1773036847899,7.76020558,83.98,83.93,14.3503451]
["bitfinex-derivatives","SOLF0:USTF0",1773036849199,4.13386048,83.98,83.93,14.3503451]
["bitfinex-derivatives","SOLF0:USTF0",1773036849796,3.6263451,83.99,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036851294,3.6263451,84.0,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036851505,4.23224341,83.989,83.913,292.00233086]
["bitfinex-derivatives","SOLF0:USTF0",1773036851705,4.23224341,83.989,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036851910,4.23224341,83.989,83.94,14.3493451]
["bitfinex-derivatives","SOLF0:USTF0",1773036852203,3.6263451,84.0,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036852593,4.23360017,83.999,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036852799,4.23360017,83.999,83.94,14.3493451]
["bitfinex-derivatives","SOLF0:USTF0",1773036853300,4.23360017,83.989,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036853499,4.23360017,83.989,83.93,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036854405,4.23360017,83.989,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773036856506,4.23360017,83.989,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036860606,4.23360017,83.989,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036860808,10.715,84.001,83.96,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036860809,4.21405667,84.001,83.96,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036865223,4.21405667,84.001,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036865823,4.21405667,84.001,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773036866324,4.23566314,83.996,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036866719,4.23566314,83.989,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036867512,3.6263451,84.0,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036867715,4.23566314,84.002,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036869622,4.2363366,83.987,83.913,292.00233086]
["bitfinex-derivatives","SOLF0:USTF0",1773036869928,4.2363366,83.987,83.93,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036871520,4.23588662,83.98,83.93,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036872316,14.94598253,83.979,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036873221,4.22798253,83.979,83.94,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036877625,4.22938991,83.997,83.95,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036878826,4.2280615,84.012,83.96,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036879028,4.2280615,84.012,83.98,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036879327,4.2280615,84.012,83.97,3.6263451]
["bitfinex-derivatives","SOLF0:USTF0",1773036879526,4.2280615,84.012,83.97,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036882330,4.20307093,84.009,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036883333,3.62732172,84.01,83.918,287.5238124]
["bitfinex-derivatives","SOLF0:USTF0",1773036883334,4.20307093,84.006,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036883837,4.20307093,84.006,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036887230,4.20972371,84.004,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036888337,4.12244296,84.002,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036889037,4.12244296,84.002,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036889239,4.12244296,83.994,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036889438,4.12244296,83.994,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036890239,4.12244296,83.994,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036890431,4.12267533,83.99,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036892640,4.12460904,83.987,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036892840,4.12460904,83.987,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036893233,3.62732172,83.99,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036893234,4.12460904,83.982,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036894338,14.84068337,83.976,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036894534,4.12168337,83.975,83.92,25.56714169]
["bitfinex-derivatives","SOLF0:USTF0",1773036894741,4.12168337,83.987,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036896341,4.11298155,83.985,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036898338,4.11298155,83.985,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036901048,4.11298155,83.985,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036901244,4.10508978,83.998,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036901445,4.10508978,83.989,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036901847,11.0960474,84.009,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036901848,4.10508978,83.979,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036902043,4.10508978,83.978,83.92,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036902348,4.10508978,83.978,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036902646,4.10508296,83.994,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036902850,8.92808603,83.993,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036903048,4.10508296,83.994,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036905544,4.08806123,84.009,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036905750,4.08806123,84.009,83.97,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036906948,4.08806123,84.009,83.934,21.93981997]
["bitfinex-derivatives","SOLF0:USTF0",1773036907248,4.08382648,84.007,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036907439,4.08382648,84.005,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036907644,4.08382648,84.003,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036908045,3.62732172,84.01,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036908046,4.08382648,84.001,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036909150,4.08382648,84.001,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036910557,4.08256724,83.999,83.919,21.93981997]
["bitfinex-derivatives","SOLF0:USTF0",1773036910846,3.78912699,83.969,83.92,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036911048,3.62732172,83.97,83.918,287.5238124]
["bitfinex-derivatives","SOLF0:USTF0",1773036911049,3.78912699,83.96,83.918,287.5238124]
["bitfinex-derivatives","SOLF0:USTF0",1773036911950,3.78912699,83.96,83.91,7.14777778]
["bitfinex-derivatives","SOLF0:USTF0",1773036912452,3.78912699,83.96,83.92,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036912854,3.78912699,83.958,83.911,3.49327158]
["bitfinex-derivatives","SOLF0:USTF0",1773036914355,10.721,83.957,83.911,3.49327158]
["bitfinex-derivatives","SOLF0:USTF0",1773036915353,3.78912699,83.956,83.911,3.49327158]
["bitfinex-derivatives","SOLF0:USTF0",1773036916146,3.78912699,83.954,83.911,3.49327158]
["bitfinex-derivatives","SOLF0:USTF0",1773036916748,10.72,83.965,83.92,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036917454,10.72,83.965,83.92,7.11363641]
["bitfinex-derivatives","SOLF0:USTF0",1773036917754,3.78912699,83.968,83.921,3.48631469]
["bitfinex-derivatives","SOLF0:USTF0",1773036919352,3.62732172,83.97,83.921,3.48631469]
["bitfinex-derivatives","SOLF0:USTF0",1773036919353,3.78912699,83.965,83.921,3.48631469]
["bitfinex-derivatives","SOLF0:USTF0",1773036920460,21.43,84.006,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036920461,3.78912699,83.976,83.93,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036921159,3.78912699,83.976,83.931,3.4750093]
["bitfinex-derivatives","SOLF0:USTF0",1773036921757,3.78912699,83.976,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036922256,10.718,83.983,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036922561,3.78912699,83.99,83.96,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036923457,3.78912699,84.017,83.971,3.47897684]
["bitfinex-derivatives","SOLF0:USTF0",1773036923658,3.78912699,84.017,83.98,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036927364,3.78912699,84.031,83.981,3.4645329]
["bitfinex-derivatives","SOLF0:USTF0",1773036927760,3.78912699,84.031,83.99,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036928464,10.71,84.042,84.0,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036928870,3.62732172,84.04,83.991,3.46329437]
["bitfinex-derivatives","SOLF0:USTF0",1773036929067,3.78912699,84.029,83.98,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036929365,14.79472986,84.07,83.93,287.31611368]
["bitfinex-derivatives","SOLF0:USTF0",1773036929366,3.78912699,84.019,83.97,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036929565,3.78912699,84.009,83.963,3.46329437]
["bitfinex-derivatives","SOLF0:USTF0",1773036930270,3.78912699,83.999,83.95,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036930874,3.78912699,83.996,83.94,3.62732172]
["bitfinex-derivatives","SOLF0:USTF0",1773036931064,14.79472986,84.039,83.93,287.31611368]
["bitfinex-derivatives","SOLF0:USTF0",1773036931065,3.78912699,83.989,83.93,290.9434354]
["bitfinex-derivatives","SOLF0:USTF0",1773036931270,3.78912699,83.979,83.93,287.31611368]
["bitfinex-derivatives","SOLF0:USTF0",1773036931472,3.78912699,83.966,83.93,287.31611368]
["bitfinex-derivatives","SOLF0:USTF0",1773036937182,3.73122174,83.963,83.903,3.45012169]
["bitfinex-derivatives","SOLF0:USTF0",1773036938384,10.72,83.961,83.903,3.45012169]
["bitfinex-derivatives","SOLF0:USTF0",1773036940686,10.721,83.958,83.903,3.45012169]
["bitfinex-derivatives","SOLF0:USTF0",1773036941786,3.73122174,83.949,83.903,3.45012169]
["bitfinex-derivatives","SOLF0:USTF0",1773036942785,3.73122174,83.939,83.861,3.42891927]
["bitfinex-derivatives","SOLF0:USTF0",1773036944885,3.73122174,83.938,83.867,3.27889285]
["bitfinex-derivatives","SOLF0:USTF0",1773036945986,14.45422174,83.938,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773036946189,3.73122174,83.938,83.867,3.27889285]
["bitfinex-derivatives","SOLF0:USTF0",1773036947489,3.73122174,83.929,83.869,3.25479462]
["bitfinex-derivatives","SOLF0:USTF0",1773036948781,3.73122174,83.925,83.869,3.25479462]
["bitfinex-derivatives","SOLF0:USTF0",1773036952289,3.73122174,83.925,83.871,3.17494429]
["bitfinex-derivatives","SOLF0:USTF0",1773036953594,3.73122174,83.925,83.88,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036954196,11.70519878,83.957,83.835,2.07365034]
["bitfinex-derivatives","SOLF0:USTF0",1773036954197,3.73122174,83.939,83.891,2.93016331]
["bitfinex-derivatives","SOLF0:USTF0",1773036954687,3.63551375,83.93,83.88,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036954885,3.73122174,83.929,83.87,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036955090,3.73122174,83.919,83.87,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036955894,3.73122174,83.919,83.871,2.93831842]
["bitfinex-derivatives","SOLF0:USTF0",1773036956496,10.726,83.918,83.871,2.93831842]
["bitfinex-derivatives","SOLF0:USTF0",1773036956696,3.73122174,83.931,83.891,2.97735311]
["bitfinex-derivatives","SOLF0:USTF0",1773036956901,3.73122174,83.945,83.9,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036958496,10.723,83.943,83.9,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036958902,3.73122174,83.942,83.9,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036960501,14.45422174,83.94,83.9,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036960897,10.723,83.94,83.9,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036961099,3.73122174,83.939,83.891,2.97735311]
["bitfinex-derivatives","SOLF0:USTF0",1773036961398,3.73122174,83.939,83.89,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036962103,3.73122174,83.937,83.89,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036962304,3.73122174,83.937,83.891,3.07734961]
["bitfinex-derivatives","SOLF0:USTF0",1773036962707,14.45522174,83.935,83.891,3.07734961]
["bitfinex-derivatives","SOLF0:USTF0",1773036962904,3.73122174,83.934,83.891,3.07734961]
["bitfinex-derivatives","SOLF0:USTF0",1773036963406,3.95178361,83.932,83.891,3.07734961]
["bitfinex-derivatives","SOLF0:USTF0",1773036964204,3.95178361,83.93,83.89,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036964804,3.95178361,83.93,83.891,3.078378]
["bitfinex-derivatives","SOLF0:USTF0",1773036965201,10.725,83.929,83.891,3.078378]
["bitfinex-derivatives","SOLF0:USTF0",1773036965706,10.725,83.924,83.891,3.078378]
["bitfinex-derivatives","SOLF0:USTF0",1773036966605,3.95178361,83.943,83.91,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036966908,3.95178361,83.943,83.901,3.07063672]
["bitfinex-derivatives","SOLF0:USTF0",1773036968301,3.95178361,83.955,83.911,3.07415695]
["bitfinex-derivatives","SOLF0:USTF0",1773036969301,3.93164836,83.98,83.931,3.07238662]
["bitfinex-derivatives","SOLF0:USTF0",1773036969501,3.93164836,83.98,83.94,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036970803,3.93164836,83.979,83.917,3.00636035]
["bitfinex-derivatives","SOLF0:USTF0",1773036971003,3.93164836,83.979,83.93,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036971609,3.93164836,83.969,83.921,3.00636035]
["bitfinex-derivatives","SOLF0:USTF0",1773036971809,3.93164836,83.969,83.92,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036974711,3.93164836,83.969,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036975710,3.93164836,83.966,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036976214,10.72,83.965,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036976415,14.65164836,83.965,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036976710,14.65164836,83.965,83.93,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036978015,14.65164836,83.965,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036978412,3.93164836,83.964,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036978615,14.65164836,83.963,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036979820,3.93164836,83.963,83.921,2.9992778]
["bitfinex-derivatives","SOLF0:USTF0",1773036981216,3.93164836,83.963,83.93,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036981410,10.719,83.972,83.93,6.63484736]
["bitfinex-derivatives","SOLF0:USTF0",1773036981608,3.93164836,83.976,83.931,2.99933361]
["bitfinex-derivatives","SOLF0:USTF0",1773036982219,3.93164836,83.976,83.94,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036985022,3.93164836,83.976,83.931,2.99933361]
["bitfinex-derivatives","SOLF0:USTF0",1773036988829,3.63551375,83.98,83.93,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036988830,3.93164836,83.973,83.93,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036990024,3.93164836,83.973,83.93,6.67764305]
["bitfinex-derivatives","SOLF0:USTF0",1773036992225,3.93164836,83.973,83.93,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773036992430,14.79472986,84.019,83.86,205.21687837]
["bitfinex-derivatives","SOLF0:USTF0",1773036992431,3.93164836,83.985,83.941,3.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1773036996533,3.93164836,83.985,83.943,3.04679665]
["bitfinex-derivatives","SOLF0:USTF0",1773036996836,10.715,84.007,83.951,3.04679665]
["bitfinex-derivatives","SOLF0:USTF0",1773036996837,3.94554368,83.998,83.951,3.04679665]
["bitfinex-derivatives","SOLF0:USTF0",1773036998643,3.94554368,83.998,83.96,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773037000734,10.715,84.007,83.96,3.63551375]
["bitfinex-derivatives","SOLF0:USTF0",1773037000942,3.94554368,84.012,83.97,6.68712213]
["bitfinex-derivatives","SOLF0:USTF0",1773037001540,3.94554368,84.012,83.97,6.67910349]
["bitfinex-derivatives","SOLF0:USTF0",1773037001739,3.94554368,84.028,83.99,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037002145,3.94554368,84.008,83.965,3.05160838]
["bitfinex-derivatives","SOLF0:USTF0",1773037002343,3.94554368,83.999,83.952,3.07597724]
["bitfinex-derivatives","SOLF0:USTF0",1773037002945,3.94554368,83.996,83.952,3.07597724]
["bitfinex-derivatives","SOLF0:USTF0",1773037003843,3.94554368,83.996,83.95,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037003844,3.94554368,84.008,83.961,3.07597724]
["bitfinex-derivatives","SOLF0:USTF0",1773037004541,3.94554368,84.008,83.97,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037004742,3.94554368,84.02,83.971,3.07971558]
["bitfinex-derivatives","SOLF0:USTF0",1773037005150,3.94554368,84.02,83.981,3.07971558]
["bitfinex-derivatives","SOLF0:USTF0",1773037005453,3.94554368,84.02,83.915,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1773037005454,3.94554368,84.054,84.01,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037005951,3.94554368,84.054,84.001,3.07971558]
["bitfinex-derivatives","SOLF0:USTF0",1773037006851,3.94554368,84.054,84.02,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037007349,10.707,84.067,84.021,3.129254]
["bitfinex-derivatives","SOLF0:USTF0",1773037007551,14.65254368,84.067,84.021,3.129254]
["bitfinex-derivatives","SOLF0:USTF0",1773037008048,3.94554368,84.083,84.031,3.129254]
["bitfinex-derivatives","SOLF0:USTF0",1773037008252,3.94554368,84.083,84.041,3.129254]
["bitfinex-derivatives","SOLF0:USTF0",1773037008454,3.94554368,84.079,84.025,3.10196625]
["bitfinex-derivatives","SOLF0:USTF0",1773037008848,3.94554368,84.079,84.03,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037009048,3.94554368,84.079,84.04,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037009256,3.94554368,84.079,84.025,3.10196625]
["bitfinex-derivatives","SOLF0:USTF0",1773037009257,3.94554368,84.079,84.03,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037009752,3.62749511,84.09,84.041,3.10196625]
["bitfinex-derivatives","SOLF0:USTF0",1773037009950,3.94554368,84.096,84.05,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037010354,7.57303879,84.11,84.06,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037010562,3.94554368,84.109,84.06,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037011052,3.94554368,84.109,84.061,3.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1773037011652,3.94554368,84.099,84.05,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037011854,3.94554368,84.116,84.051,3.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1773037012155,3.94554368,84.116,84.07,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037012357,3.94554368,84.116,84.061,3.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1773037012756,3.94554368,84.109,84.061,3.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1773037015054,3.94554368,84.109,84.07,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037015658,3.94554368,84.109,84.06,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037015851,3.94554368,84.099,84.05,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037016154,3.94554368,84.099,83.977,21.93981997]
["bitfinex-derivatives","SOLF0:USTF0",1773037016155,3.94554368,84.079,84.02,6.88583384]
["bitfinex-derivatives","SOLF0:USTF0",1773037016658,3.94554368,84.079,84.021,3.26198402]
["bitfinex-derivatives","SOLF0:USTF0",1773037016857,3.94554368,84.079,84.04,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037017256,3.94554368,84.079,84.031,3.26198402]
["bitfinex-derivatives","SOLF0:USTF0",1773037019958,3.94554368,84.077,84.031,3.26198402]
["bitfinex-derivatives","SOLF0:USTF0",1773037021154,3.94554368,84.095,84.05,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037021355,3.94554368,84.118,84.07,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037021854,3.94554368,84.109,84.061,3.35043943]
["bitfinex-derivatives","SOLF0:USTF0",1773037022957,3.83306964,84.099,84.05,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037023462,3.83306964,84.099,84.047,3.3572934]
["bitfinex-derivatives","SOLF0:USTF0",1773037024162,3.83306964,84.099,84.05,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037025064,3.83306964,84.099,84.047,3.3572934]
["bitfinex-derivatives","SOLF0:USTF0",1773037025861,3.83306964,84.099,84.051,3.35757102]
["bitfinex-derivatives","SOLF0:USTF0",1773037026959,10.704,84.093,84.051,3.35757102]
["bitfinex-derivatives","SOLF0:USTF0",1773037027163,14.53706964,84.093,84.051,3.35757102]
["bitfinex-derivatives","SOLF0:USTF0",1773037030066,3.75771741,84.107,84.07,6.98389773]
["bitfinex-derivatives","SOLF0:USTF0",1773037030260,14.79472986,84.191,84.081,3.35653339]
["bitfinex-derivatives","SOLF0:USTF0",1773037030261,3.75771741,84.121,84.081,3.35653339]
["bitfinex-derivatives","SOLF0:USTF0",1773037030459,3.62749511,84.12,84.081,3.35653339]
["bitfinex-derivatives","SOLF0:USTF0",1773037031966,3.75771741,84.119,84.067,3.35653339]
["bitfinex-derivatives","SOLF0:USTF0",1773037032166,3.75771741,84.099,84.04,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037032470,3.75771741,84.099,84.041,3.32951701]
["bitfinex-derivatives","SOLF0:USTF0",1773037033169,3.75771741,84.099,84.04,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037033170,3.75771741,84.097,84.043,3.32951701]
["bitfinex-derivatives","SOLF0:USTF0",1773037033566,3.75771741,84.089,84.03,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037033765,3.75771741,84.089,84.031,3.32951701]
["bitfinex-derivatives","SOLF0:USTF0",1773037034965,14.46171741,84.089,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773037035169,3.75771741,84.088,84.033,14.03551113]
["bitfinex-derivatives","SOLF0:USTF0",1773037035367,3.75771741,84.088,84.034,3.32451113]
["bitfinex-derivatives","SOLF0:USTF0",1773037035771,3.75771741,84.079,84.034,3.32451113]
["bitfinex-derivatives","SOLF0:USTF0",1773037039469,3.75771741,84.079,84.04,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037039666,7.38521252,84.07,84.022,3.40595377]
["bitfinex-derivatives","SOLF0:USTF0",1773037039971,3.75771741,84.069,84.022,3.40595377]
["bitfinex-derivatives","SOLF0:USTF0",1773037040273,3.75771741,84.059,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773037040666,3.75771741,84.059,84.014,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037040868,3.62749511,84.07,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037041472,3.75771741,84.069,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037041971,3.62749511,84.06,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037045873,3.75771741,84.069,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037048676,3.62749511,84.06,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037049572,3.75771741,84.059,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037052375,3.75771741,84.059,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773037052969,3.75771741,84.059,84.021,3.40633959]
["bitfinex-derivatives","SOLF0:USTF0",1773037054376,3.76971987,84.049,84.009,3.41385589]
["bitfinex-derivatives","SOLF0:USTF0",1773037054569,10.9453644,84.096,83.982,21.93981997]
["bitfinex-derivatives","SOLF0:USTF0",1773037054570,3.62749511,84.04,83.996,3.41385589]
["bitfinex-derivatives","SOLF0:USTF0",1773037054776,3.76971987,84.039,83.983,3.41385589]
["bitfinex-derivatives","SOLF0:USTF0",1773037056176,3.76971987,84.053,84.001,3.41385589]
["bitfinex-derivatives","SOLF0:USTF0",1773037056378,3.76971987,84.053,84.011,3.41911298]
["bitfinex-derivatives","SOLF0:USTF0",1773037057284,3.76971987,84.053,84.02,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037057480,3.76971987,84.069,84.02,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1773037057881,3.76971987,84.069,84.014,3.41911298]
["bitfinex-derivatives","SOLF0:USTF0",1773037058972,3.62749511,84.06,84.014,3.41911298]
["bitfinex-derivatives","SOLF0:USTF0",1773037060182,3.62749511,84.06,84.018,14.13145085]
["bitfinex-derivatives","SOLF0:USTF0",1773037060773,3.76971987,84.069,84.019,3.24525504]
["bitfinex-derivatives","SOLF0:USTF0",1773037061979,3.76971987,84.069,84.021,3.24525504]
["bitfinex-derivatives","SOLF0:USTF0",1773037062680,3.76971987,84.069,84.023,3.25017239]
["bitfinex-derivatives","SOLF0:USTF0",1773037063086,3.76971987,84.069,83.975,21.93981997]
["bitfinex-derivatives","SOLF0:USTF0",1773037063087,3.76971987,84.069,84.01,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037063288,3.76971987,84.069,84.011,3.25017239]
["bitfinex-derivatives","SOLF0:USTF0",1773037064487,3.76971987,84.069,84.018,3.23471782]
["bitfinex-derivatives","SOLF0:USTF0",1773037067081,3.76971987,84.067,84.018,3.23471782]
["bitfinex-derivatives","SOLF0:USTF0",1773037068487,3.76971987,84.096,84.041,3.24001859]
["bitfinex-derivatives","SOLF0:USTF0",1773037068795,3.76971987,84.096,84.06,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037068987,3.62338273,84.11,84.06,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037068988,7.3931026,84.11,84.061,3.24001859]
["bitfinex-derivatives","SOLF0:USTF0",1773037069288,201.07766016,84.117,84.071,3.24001859]
["bitfinex-derivatives","SOLF0:USTF0",1773037069486,3.76971987,84.123,84.071,3.24001859]
["bitfinex-derivatives","SOLF0:USTF0",1773037069689,3.76971987,84.123,84.08,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037069989,3.76971987,84.139,84.09,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037070385,3.76971987,84.139,84.1,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037071186,3.62338273,84.16,84.11,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037071392,3.76971987,84.153,84.11,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037072284,3.76971987,84.149,84.101,3.334409]
["bitfinex-derivatives","SOLF0:USTF0",1773037072485,3.76971987,84.149,84.034,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1773037072486,3.76971987,84.139,84.09,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037072686,3.76971987,84.139,84.08,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037072889,3.76971987,84.129,84.08,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037073090,3.76971987,84.129,84.09,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037073291,3.76971987,84.139,84.09,6.87793657]
["bitfinex-derivatives","SOLF0:USTF0",1773037073695,3.76971987,84.153,84.1,6.87793657]
["bitfinex-derivatives","SOLF0:USTF0",1773037073895,3.76971987,84.153,84.11,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037074094,3.76971987,84.153,84.101,3.25455384]
["bitfinex-derivatives","SOLF0:USTF0",1773037075097,3.76971987,84.149,84.101,3.25455384]
["bitfinex-derivatives","SOLF0:USTF0",1773037075893,3.76971987,84.149,84.11,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037076392,3.76971987,84.149,84.034,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1773037076393,3.76971987,84.181,84.14,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037076899,3.76971987,84.195,84.15,6.87937537]
["bitfinex-derivatives","SOLF0:USTF0",1773037077496,3.76971987,84.195,84.16,3.62338273]
["bitfinex-derivatives","SOLF0:USTF0",1773037077793,3.76971987,84.217,84.15,3.25599264]
["bitfinex-derivatives","SOLF0:USTF0",1773037079293,3.76971987,84.215,84.15,3.25599264]
["bitfinex-derivatives","SOLF0:USTF0",1773037080190,3.76971987,84.21,84.15,3.25599264]
["bitfinex-derivatives","SOLF0:USTF0",1773037080394,3.76971987,84.209,84.135,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037081094,10.69,84.202,84.135,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037081296,319.39412959,84.257,84.159,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037081297,3.76971987,84.224,84.159,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037081500,3.76971987,84.224,84.161,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037081801,9.67302708,84.25,84.161,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037081802,3.76971987,84.249,84.161,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037082101,3.76971987,84.239,84.174,3.45784943]
["bitfinex-derivatives","SOLF0:USTF0",1773037082302,3.76971987,84.256,84.181,3.45127857]
["bitfinex-derivatives","SOLF0:USTF0",1773037083095,3.84310286,84.251,84.187,3.44885483]
["bitfinex-derivatives","SOLF0:USTF0",1773037083800,3.84310286,84.251,84.189,3.44888656]
["bitfinex-derivatives","SOLF0:USTF0",1773037084500,3.84310286,84.25,84.189,3.44888656]
["bitfinex-derivatives","SOLF0:USTF0",1773037086708,319.39412959,84.257,84.201,3.37778186]
["bitfinex-derivatives","SOLF0:USTF0",1773037088000,3.84310286,84.256,84.201,3.37778186]
["bitfinex-derivatives","SOLF0:USTF0",1773037088198,3.84310286,84.256,84.182,3.37778186]
["bitfinex-derivatives","SOLF0:USTF0",1773037088400,3.84310286,84.229,84.161,3.39681024]
["bitfinex-derivatives","SOLF0:USTF0",1773037088801,10.688,84.217,84.161,3.39681024]
["bitfinex-derivatives","SOLF0:USTF0",1773037088998,9.67302708,84.23,84.161,3.39681024]
["bitfinex-derivatives","SOLF0:USTF0",1773037088999,3.84310286,84.216,84.161,3.39681024]
["bitfinex-derivatives","SOLF0:USTF0",1773037089303,3.71671856,84.209,84.145,3.3971947]
["bitfinex-derivatives","SOLF0:USTF0",1773037089707,3.71671856,84.209,84.147,3.3971947]
["bitfinex-derivatives","SOLF0:USTF0",1773037090095,3.71671856,84.197,84.147,3.3971947]
["bitfinex-derivatives","SOLF0:USTF0",1773037090301,3.71671856,84.197,84.121,3.3971947]
["bitfinex-derivatives","SOLF0:USTF0",1773037091405,3.71671856,84.195,84.127,3.40684135]
["bitfinex-derivatives","SOLF0:USTF0",1773037092208,3.71671856,84.195,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773037093304,10.689,84.209,84.146,3.25122559]
["bitfinex-derivatives","SOLF0:USTF0",1773037094312,3.71671856,84.204,84.131,3.26309866]
["bitfinex-derivatives","SOLF0:USTF0",1773037094510,3.71671856,84.199,84.131,3.26309866]
["bitfinex-derivatives","SOLF0:USTF0",1773037094813,3.71671856,84.229,84.131,3.26309866]
["bitfinex-derivatives","SOLF0:USTF0",1773037096512,10.689,84.206,84.143,3.03226912]
["bitfinex-derivatives","SOLF0:USTF0",1773037097320,3.71671856,84.209,84.145,3.03226912]
["bitfinex-derivatives","SOLF0:USTF0",1773037098916,3.71671856,84.207,84.145,3.03226912]
["bitfinex-derivatives","SOLF0:USTF0",1773037100412,3.71671856,84.207,84.147,3.03691654]
["bitfinex-derivatives","SOLF0:USTF0",1773037103017,3.71671856,84.204,84.147,3.03691654]
["bitfinex-derivatives","SOLF0:USTF0",1773037104320,3.71671856,84.2,84.147,3.03691654]
["bitfinex-derivatives","SOLF0:USTF0",1773037105521,3.71671856,84.198,84.147,3.03691654]
["bitfinex-derivatives","SOLF0:USTF0",1773037107720,3.61245545,84.19,84.147,3.03691654]
["bitfinex-derivatives","SOLF0:USTF0",1773037109219,3.71671856,84.179,84.134,2.7140793]
["bitfinex-derivatives","SOLF0:USTF0",1773037109620,3.71671856,84.169,84.12,6.32653475]
["bitfinex-derivatives","SOLF0:USTF0",1773037111326,14.41071856,84.169,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773037111515,3.71671856,84.168,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773037112721,3.71671856,84.168,84.121,13.5418248]
["bitfinex-derivatives","SOLF0:USTF0",1773037112925,3.71671856,84.168,84.12,3.61245545]
["bitfinex-derivatives","SOLF0:USTF0",1773037112926,3.61245545,84.18,84.131,2.8418248]
["bitfinex-derivatives","SOLF0:USTF0",1773037113722,3.96025663,84.179,84.131,2.8418248]
["bitfinex-derivatives","SOLF0:USTF0",1773037114327,3.61245545,84.17,84.131,2.8418248]
["bitfinex-derivatives","SOLF0:USTF0",1773037114528,3.96025663,84.159,84.117,2.84717624]
["bitfinex-derivatives","SOLF0:USTF0",1773037114724,3.96025663,84.159,84.101,2.84717624]
["bitfinex-derivatives","SOLF0:USTF0",1773037114925,3.96025663,84.159,84.107,2.84717624]
["bitfinex-derivatives","SOLF0:USTF0",1773037116321,3.96025663,84.159,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773037116531,3.96025663,84.149,84.091,2.83533045]
["bitfinex-derivatives","SOLF0:USTF0",1773037116737,3.96025663,84.139,84.091,2.83533045]
["bitfinex-derivatives","SOLF0:USTF0",1773037116923,3.96025663,84.139,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773037117632,3.96025663,84.139,84.092,13.53933045]
["bitfinex-derivatives","SOLF0:USTF0",1773037118129,3.96025663,84.139,84.09,3.61245545]
["bitfinex-derivatives","SOLF0:USTF0",1773037118130,3.96025663,84.129,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773037118328,3.96025663,84.129,84.081,2.85838428]
["bitfinex-derivatives","SOLF0:USTF0",1773037118632,3.96025663,84.139,84.091,2.85838428]
["bitfinex-derivatives","SOLF0:USTF0",1773037121823,3.96025663,84.137,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773037122030,3.96025663,84.137,84.061,2.85732133]
["bitfinex-derivatives","SOLF0:USTF0",1773037122829,3.96025663,84.134,84.063,2.85815975]
["bitfinex-derivatives","SOLF0:USTF0",1773037123735,3.96025663,84.134,84.077,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773037124331,3.96025663,84.134,84.068,2.86064604]
["bitfinex-derivatives","SOLF0:USTF0",1773037124732,3.96025663,84.131,84.068,2.86064604]
["bitfinex-derivatives","SOLF0:USTF0",1773037127336,3.96025663,84.129,84.068,2.86064604]
["bitfinex-derivatives","SOLF0:USTF0",1773037128130,3.96025663,84.129,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773037128442,3.96025663,84.129,84.077,2.84705155]
["bitfinex-derivatives","SOLF0:USTF0",1773037128832,9.69286804,84.12,84.05,2.84582576]
["bitfinex-derivatives","SOLF0:USTF0",1773037129046,3.96025663,84.119,84.05,2.84582576]
["bitfinex-derivatives","SOLF0:USTF0",1773037129241,3.96025663,84.119,84.055,2.84582576]
["bitfinex-derivatives","SOLF0:USTF0",1773037130242,3.96025663,84.119,84.074,2.84582576]
["bitfinex-derivatives","SOLF0:USTF0",1773037130538,3.96025663,84.119,84.051,2.85099012]
["bitfinex-derivatives","SOLF0:USTF0",1773037132446,3.96025663,84.117,84.064,13.56844386]
["bitfinex-derivatives","SOLF0:USTF0",1773037134343,3.96025663,84.117,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773037134544,3.96025663,84.117,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773037134838,3.96025663,84.117,84.071,2.77426269]
["bitfinex-derivatives","SOLF0:USTF0",1773037135246,3.96025663,84.117,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773037137747,3.96025663,84.14,84.083,2.75048333]
["bitfinex-derivatives","SOLF0:USTF0",1773037139340,3.96025663,84.133,84.083,2.75048333]
["bitfinex-derivatives","SOLF0:USTF0",1773037139535,3.96025663,84.129,84.083,2.75048333]
["bitfinex-derivatives","SOLF0:USTF0",1773037140441,3.96025663,84.129,84.034,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1773037140442,3.96025663,84.119,84.063,2.75499281]
["bitfinex-derivatives","SOLF0:USTF0",1773037141140,3.96025663,84.119,84.015,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773037141141,3.96025663,84.119,84.072,2.75499281]
["bitfinex-derivatives","SOLF0:USTF0",1773037143038,3.96025663,84.119,84.07,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037143039,3.96025663,84.119,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773037143240,3.96025663,84.119,84.009,21.832667]
["bitfinex-derivatives","SOLF0:USTF0",1773037143241,3.88040537,84.096,84.05,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037143445,3.88040537,84.089,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773037143636,3.88040537,84.079,84.031,2.76484301]
["bitfinex-derivatives","SOLF0:USTF0",1773037143836,3.88040537,84.069,84.02,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037145744,3.88040537,84.069,84.021,2.76411416]
["bitfinex-derivatives","SOLF0:USTF0",1773037146346,3.88040537,84.069,84.03,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037147237,3.88040537,84.069,83.942,29.02423629]
["bitfinex-derivatives","SOLF0:USTF0",1773037147238,3.88040537,84.084,84.04,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037148546,3.88040537,84.084,84.05,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037149243,3.88040537,84.084,84.04,6.59752251]
["bitfinex-derivatives","SOLF0:USTF0",1773037149444,3.88040537,84.084,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773037152248,3.88040537,84.084,84.043,3.02639141]
["bitfinex-derivatives","SOLF0:USTF0",1773037153145,3.88040537,84.084,84.031,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773037153345,10.704,84.089,84.03,6.63509088]
["bitfinex-derivatives","SOLF0:USTF0",1773037153346,3.73666359,84.079,84.032,3.01715254]
["bitfinex-derivatives","SOLF0:USTF0",1773037155351,3.73666359,84.079,84.03,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037158045,3.73666359,84.079,84.023,3.08602155]
["bitfinex-derivatives","SOLF0:USTF0",1773037158250,3.73666359,84.059,84.01,6.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1773037159848,3.73666359,84.049,84.001,3.08510954]
["bitfinex-derivatives","SOLF0:USTF0",1773037160356,3.73666359,84.039,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773037160750,3.73666359,84.039,83.988,3.08510954]
["bitfinex-derivatives","SOLF0:USTF0",1773037160949,3.73666359,84.039,83.99,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037161450,3.73666359,84.039,83.988,3.08510954]
["bitfinex-derivatives","SOLF0:USTF0",1773037162448,3.73666359,84.037,83.98,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037162654,3.73666359,84.029,83.98,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037164756,3.73666359,84.019,83.97,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037165053,3.73666359,84.019,83.97,6.89056325]
["bitfinex-derivatives","SOLF0:USTF0",1773037165254,3.73666359,84.019,83.971,3.27262491]
["bitfinex-derivatives","SOLF0:USTF0",1773037165657,3.73666359,84.019,83.98,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037167345,3.73666359,84.019,83.97,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037167747,11.9403203,84.049,83.95,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037167748,3.73666359,83.999,83.95,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037170451,3.73666359,83.999,83.952,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773037171055,3.73666359,83.999,83.95,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037174759,3.73666359,83.999,83.95,14.33993834]
["bitfinex-derivatives","SOLF0:USTF0",1773037179860,3.73666359,83.999,83.95,17.60432713]
["bitfinex-derivatives","SOLF0:USTF0",1773037180056,3.73666359,83.999,83.951,3.26438879]
["bitfinex-derivatives","SOLF0:USTF0",1773037180262,3.73666359,83.999,83.96,3.61793834]
["bitfinex-derivatives","SOLF0:USTF0",1773037183967,3.73666359,83.999,83.951,3.26438879]
["bitfinex-derivatives","SOLF0:USTF0",1773037184862,3.90225569,83.989,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773037185870,3.90225569,83.989,83.95,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037190875,3.90225569,83.989,83.946,3.19684336]
["bitfinex-derivatives","SOLF0:USTF0",1773037191067,3.90225569,83.989,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773037191068,3.90225569,83.989,83.934,3.13977751]
["bitfinex-derivatives","SOLF0:USTF0",1773037192074,21.423,84.035,83.91,6.76981273]
["bitfinex-derivatives","SOLF0:USTF0",1773037192075,3.90225569,83.959,83.91,6.76981273]
["bitfinex-derivatives","SOLF0:USTF0",1773037192277,3.90225569,83.959,83.9,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037192578,14.62325569,83.959,83.9,14.35803522]
["bitfinex-derivatives","SOLF0:USTF0",1773037192778,3.90225569,83.958,83.9,14.35803522]
["bitfinex-derivatives","SOLF0:USTF0",1773037192976,3.90225569,83.949,83.901,3.13667438]
["bitfinex-derivatives","SOLF0:USTF0",1773037193277,3.90225569,83.949,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037193980,3.90225569,83.949,83.91,14.35703522]
["bitfinex-derivatives","SOLF0:USTF0",1773037194674,3.90225569,83.949,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773037194875,3.90225569,83.949,83.901,3.13667438]
["bitfinex-derivatives","SOLF0:USTF0",1773037195271,3.90225569,83.949,83.91,6.77399058]
["bitfinex-derivatives","SOLF0:USTF0",1773037195677,3.90225569,83.949,83.912,13.87095536]
["bitfinex-derivatives","SOLF0:USTF0",1773037195977,3.90225569,83.949,83.912,3.14395536]
["bitfinex-derivatives","SOLF0:USTF0",1773037196183,3.90225569,83.949,83.9,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037196385,3.90225569,83.939,83.89,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037196782,3.90225569,83.939,83.886,3.14395536]
["bitfinex-derivatives","SOLF0:USTF0",1773037197084,3.90225569,83.929,83.886,3.14395536]
["bitfinex-derivatives","SOLF0:USTF0",1773037197773,3.90225569,83.929,83.89,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037198882,3.90225569,83.957,83.9,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037199090,3.90225569,83.957,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037199389,3.90225569,83.957,83.912,3.16460103]
["bitfinex-derivatives","SOLF0:USTF0",1773037200386,3.90225569,83.957,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773037202483,3.90225569,83.949,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773037202790,3.90225569,83.949,83.903,13.89187706]
["bitfinex-derivatives","SOLF0:USTF0",1773037203384,3.90225569,83.949,83.908,3.16639535]
["bitfinex-derivatives","SOLF0:USTF0",1773037203586,3.63003522,83.96,83.911,3.16639535]
["bitfinex-derivatives","SOLF0:USTF0",1773037203793,3.76347522,83.969,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037203982,3.76347522,83.959,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037204182,3.76347522,83.959,83.911,3.16639535]
["bitfinex-derivatives","SOLF0:USTF0",1773037205785,3.76347522,83.939,83.885,3.17002788]
["bitfinex-derivatives","SOLF0:USTF0",1773037206696,3.76347522,83.929,83.885,3.17002788]
["bitfinex-derivatives","SOLF0:USTF0",1773037208189,3.76347522,83.939,83.892,3.14422484]
["bitfinex-derivatives","SOLF0:USTF0",1773037209499,3.76347522,83.939,83.9,6.73721194]
["bitfinex-derivatives","SOLF0:USTF0",1773037210095,3.76347522,83.939,83.9,3.10717672]
["bitfinex-derivatives","SOLF0:USTF0",1773037212104,3.68235766,83.963,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037212294,3.68235766,83.959,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037212692,3.68235766,83.959,83.92,6.71614169]
["bitfinex-derivatives","SOLF0:USTF0",1773037212901,3.68235766,83.959,83.921,3.08610647]
["bitfinex-derivatives","SOLF0:USTF0",1773037213303,3.68235766,83.958,83.91,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037214003,3.68235766,83.958,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773037214202,3.68235766,83.958,83.906,3.08610647]
["bitfinex-derivatives","SOLF0:USTF0",1773037214400,3.68235766,83.955,83.906,3.08610647]
["bitfinex-derivatives","SOLF0:USTF0",1773037214703,10.721,83.956,83.906,3.08610647]
["bitfinex-derivatives","SOLF0:USTF0",1773037214704,3.68235766,83.949,83.906,3.08610647]
["bitfinex-derivatives","SOLF0:USTF0",1773037214898,3.68235766,83.949,83.9,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037215393,3.68235766,83.949,83.901,3.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1773037216400,3.68235766,83.949,83.86,21.94842606]
["bitfinex-derivatives","SOLF0:USTF0",1773037216401,3.68235766,83.929,83.852,3.07757267]
["bitfinex-derivatives","SOLF0:USTF0",1773037216596,8.88107044,83.986,83.852,3.07757267]
["bitfinex-derivatives","SOLF0:USTF0",1773037216597,3.68235766,83.909,83.852,3.07757267]
["bitfinex-derivatives","SOLF0:USTF0",1773037216801,21.437,83.979,83.852,0.61729501]
["bitfinex-derivatives","SOLF0:USTF0",1773037216802,3.71645511,83.899,83.852,0.61729501]
["bitfinex-derivatives","SOLF0:USTF0",1773037217001,3.71645511,83.899,83.819,2.07444763]
["bitfinex-derivatives","SOLF0:USTF0",1773037217002,3.71645511,83.899,83.84,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037217202,3.63003522,83.9,83.85,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037217402,3.71645511,83.906,83.819,2.07483105]
["bitfinex-derivatives","SOLF0:USTF0",1773037217604,3.71645511,83.906,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037217907,3.63003522,83.92,83.88,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037217908,3.71645511,83.92,83.88,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037218106,8.88107044,83.956,83.819,2.07483105]
["bitfinex-derivatives","SOLF0:USTF0",1773037218107,3.71645511,83.935,83.89,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037218705,3.71645511,83.935,83.881,0.45335101]
["bitfinex-derivatives","SOLF0:USTF0",1773037218896,3.63003522,83.93,83.881,0.45335101]
["bitfinex-derivatives","SOLF0:USTF0",1773037219504,3.79842711,83.919,83.86,3.63003522]
["bitfinex-derivatives","SOLF0:USTF0",1773037219704,3.79842711,83.919,83.851,0.45335101]
["bitfinex-derivatives","SOLF0:USTF0",1773037220007,3.79842711,83.918,83.851,0.45335101]
["bitfinex-derivatives","SOLF0:USTF0",1773037220903,3.76253011,83.916,83.851,0.45335101]
["bitfinex-derivatives","SOLF0:USTF0",1773037221506,3.76253011,83.913,83.853,0.52514501]
["bitfinex-derivatives","SOLF0:USTF0",1773037221708,3.76253011,83.928,83.861,0.52514501]
["bitfinex-derivatives","SOLF0:USTF0",1773037223403,3.76253011,83.928,83.876,0.51132094]
["bitfinex-derivatives","SOLF0:USTF0",1773037224219,3.76253011,83.928,83.882,0.51132094]
["bitfinex-derivatives","SOLF0:USTF0",1773037225509,3.76253011,83.928,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773037227509,3.76253011,83.928,83.882,0.51132094]
["bitfinex-derivatives","SOLF0:USTF0",1773037228011,3.76253011,83.928,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773037228312,3.76253011,83.928,83.884,11.23687638]
["bitfinex-derivatives","SOLF0:USTF0",1773037228804,3.78186225,83.944,83.885,0.48648075]
["bitfinex-derivatives","SOLF0:USTF0",1773037229002,3.78186225,83.944,83.891,0.48648075]
["bitfinex-derivatives","SOLF0:USTF0",1773037231002,3.78186225,83.944,83.875,0.46556429]
["bitfinex-derivatives","SOLF0:USTF0",1773037232408,3.79481295,83.933,83.875,0.46556429]
["bitfinex-derivatives","SOLF0:USTF0",1773037233410,3.98133148,83.93,83.859,0.4674717]
["bitfinex-derivatives","SOLF0:USTF0",1773037233711,14.55053763,83.979,83.844,21.94842606]
["bitfinex-derivatives","SOLF0:USTF0",1773037233712,3.98133148,83.919,83.844,0.4674717]
["bitfinex-derivatives","SOLF0:USTF0",1773037234613,3.98133148,83.918,83.844,0.4674717]
["bitfinex-derivatives","SOLF0:USTF0",1773037234911,3.98133148,83.918,83.806,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773037234912,3.98133148,83.907,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037235310,3.98133148,83.901,83.828,0.49684555]
["bitfinex-derivatives","SOLF0:USTF0",1773037235913,3.98133148,83.887,83.812,0.49684555]
["bitfinex-derivatives","SOLF0:USTF0",1773037236218,11.06732754,83.924,83.747,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1773037236219,3.98133148,83.879,83.798,0.49684555]
["bitfinex-derivatives","SOLF0:USTF0",1773037237116,11.80886344,83.903,83.775,21.94842606]
["bitfinex-derivatives","SOLF0:USTF0",1773037237117,3.98133148,83.858,83.778,0.49185312]
["bitfinex-derivatives","SOLF0:USTF0",1773037237816,3.98133148,83.858,83.788,0.49185312]
["bitfinex-derivatives","SOLF0:USTF0",1773037238619,3.98133148,83.858,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773037238806,3.98133148,83.858,83.796,0.49993773]
["bitfinex-derivatives","SOLF0:USTF0",1773037239320,3.98133148,83.858,83.801,11.24093773]
["bitfinex-derivatives","SOLF0:USTF0",1773037239520,3.98133148,83.858,83.802,0.49993773]
["bitfinex-derivatives","SOLF0:USTF0",1773037239914,3.98133148,83.88,83.811,0.49993773]
["bitfinex-derivatives","SOLF0:USTF0",1773037240420,10.731,83.878,83.811,0.49993773]
["bitfinex-derivatives","SOLF0:USTF0",1773037240618,3.98133148,83.877,83.811,0.49993773]
["bitfinex-derivatives","SOLF0:USTF0",1773037241010,3.98133148,83.877,83.814,0.49507452]
["bitfinex-derivatives","SOLF0:USTF0",1773037241714,3.98133148,83.874,83.81,9.74168786]
["bitfinex-derivatives","SOLF0:USTF0",1773037242019,3.98133148,83.874,83.799,0.49507452]
["bitfinex-derivatives","SOLF0:USTF0",1773037242519,3.98133148,83.867,83.802,0.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1773037242914,3.98133148,83.867,83.811,0.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1773037243414,3.98133148,83.845,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773037243617,3.98133148,83.845,83.783,0.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1773037244321,3.98133148,83.86,83.795,0.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1773037245219,3.98133148,83.858,83.778,0.48783739]
["bitfinex-derivatives","SOLF0:USTF0",1773037245920,3.98133148,83.846,83.778,0.48783739]
["bitfinex-derivatives","SOLF0:USTF0",1773037246120,3.98133148,83.846,83.781,0.48783739]
["bitfinex-derivatives","SOLF0:USTF0",1773037246823,14.77272164,83.915,83.721,21.503]
["bitfinex-derivatives","SOLF0:USTF0",1773037246824,3.98133148,83.839,83.765,0.45411916]
["bitfinex-derivatives","SOLF0:USTF0",1773037247226,3.98133148,83.837,83.767,0.45411916]
["bitfinex-derivatives","SOLF0:USTF0",1773037249225,3.98133148,83.833,83.749,0.44836998]
["bitfinex-derivatives","SOLF0:USTF0",1773037249523,3.98133148,83.819,83.733,0.44836998]
["bitfinex-derivatives","SOLF0:USTF0",1773037249921,3.98133148,83.819,83.755,0.44836998]
["bitfinex-derivatives","SOLF0:USTF0",1773037250424,3.98133148,83.819,83.74,0.44836998]
["bitfinex-derivatives","SOLF0:USTF0",1773037251220,3.98133148,83.817,83.755,0.46026682]
["bitfinex-derivatives","SOLF0:USTF0",1773037252332,3.98133148,83.817,83.766,0.46026682]
["bitfinex-derivatives","SOLF0:USTF0",1773037252629,3.98133148,83.839,83.766,0.46026682]
["bitfinex-derivatives","SOLF0:USTF0",1773037253025,3.98133148,83.839,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773037253826,3.98133148,83.839,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773037254022,3.98133148,83.839,83.782,0.51727016]
["bitfinex-derivatives","SOLF0:USTF0",1773037254425,3.98133148,83.839,83.763,0.51727016]
["bitfinex-derivatives","SOLF0:USTF0",1773037254626,3.98133148,83.838,83.763,0.51727016]
["bitfinex-derivatives","SOLF0:USTF0",1773037255322,3.98133148,83.835,83.774,0.53231471]
["bitfinex-derivatives","SOLF0:USTF0",1773037256417,3.98133148,83.835,83.782,11.22716584]
["bitfinex-derivatives","SOLF0:USTF0",1773037256618,3.98133148,83.835,83.783,0.48416584]
["bitfinex-derivatives","SOLF0:USTF0",1773037256820,3.98133148,83.879,83.783,0.48416584]
["bitfinex-derivatives","SOLF0:USTF0",1773037257221,9.75970731,83.88,83.797,0.48416584]
["bitfinex-derivatives","SOLF0:USTF0",1773037257222,14.71533148,83.856,83.797,0.48416584]
["bitfinex-derivatives","SOLF0:USTF0",1773037257422,3.98133148,83.855,83.797,0.48416584]
["bitfinex-derivatives","SOLF0:USTF0",1773037257827,3.98133148,83.855,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773037258226,3.98133148,83.855,83.797,0.48416584]
["bitfinex-derivatives","SOLF0:USTF0",1773037258622,3.98133148,83.855,83.783,0.48363511]
["bitfinex-derivatives","SOLF0:USTF0",1773037259223,3.98133148,83.839,83.783,0.48363511]
["bitfinex-derivatives","SOLF0:USTF0",1773037259626,3.98133148,83.839,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037260026,3.98133148,83.828,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773037260531,3.98133148,83.828,83.767,0.48363511]
["bitfinex-derivatives","SOLF0:USTF0",1773037260732,3.98133148,83.859,83.767,0.48363511]
["bitfinex-derivatives","SOLF0:USTF0",1773037261027,3.98133148,83.859,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037261229,3.98133148,83.859,83.771,0.38819416]
["bitfinex-derivatives","SOLF0:USTF0",1773037262432,3.98133148,83.835,83.776,11.1313738]
["bitfinex-derivatives","SOLF0:USTF0",1773037263233,3.98133148,83.835,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773037264335,8.82707247,83.893,83.791,0.3896401]
["bitfinex-derivatives","SOLF0:USTF0",1773037264336,3.99104227,83.854,83.791,0.3896401]
["bitfinex-derivatives","SOLF0:USTF0",1773037264629,3.99104227,83.854,83.777,0.39501626]
["bitfinex-derivatives","SOLF0:USTF0",1773037265736,9.75970731,83.87,83.777,0.39501626]
["bitfinex-derivatives","SOLF0:USTF0",1773037265737,3.99104227,83.832,83.777,0.39501626]
["bitfinex-derivatives","SOLF0:USTF0",1773037267135,3.99104227,83.832,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037267331,3.99104227,83.83,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037267738,3.99104227,83.83,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773037267944,3.99104227,83.83,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037267945,3.99104227,83.83,83.773,0.36512533]
["bitfinex-derivatives","SOLF0:USTF0",1773037268134,3.99104227,83.845,83.773,0.36512533]
["bitfinex-derivatives","SOLF0:USTF0",1773037269234,3.99104227,83.845,83.791,0.38795696]
["bitfinex-derivatives","SOLF0:USTF0",1773037269437,3.9075847,83.861,83.801,0.38795696]
["bitfinex-derivatives","SOLF0:USTF0",1773037269939,3.9075847,83.861,83.803,0.38794099]
["bitfinex-derivatives","SOLF0:USTF0",1773037270340,3.9075847,83.861,83.781,0.38794099]
["bitfinex-derivatives","SOLF0:USTF0",1773037271037,3.9075847,83.838,83.782,0.39063443]
["bitfinex-derivatives","SOLF0:USTF0",1773037271643,3.9075847,83.834,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773037271936,3.9075847,83.834,83.773,11.13463443]
["bitfinex-derivatives","SOLF0:USTF0",1773037272340,10.738,83.821,83.773,0.39063443]
["bitfinex-derivatives","SOLF0:USTF0",1773037272542,3.9075847,83.82,83.773,0.39063443]
["bitfinex-derivatives","SOLF0:USTF0",1773037274944,3.9075847,83.838,83.773,0.39063443]
["bitfinex-derivatives","SOLF0:USTF0",1773037276141,3.9075847,83.838,83.775,0.38988311]
["bitfinex-derivatives","SOLF0:USTF0",1773037278343,3.9075847,83.838,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773037278745,3.9075847,83.838,83.781,0.38518798]
["bitfinex-derivatives","SOLF0:USTF0",1773037279352,3.9075847,83.838,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773037280550,3.9075847,83.838,83.781,0.38518798]
["bitfinex-derivatives","SOLF0:USTF0",1773037280751,3.9075847,83.836,83.781,0.38518798]
["bitfinex-derivatives","SOLF0:USTF0",1773037282855,3.9075847,83.836,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773037283751,8.92625088,83.847,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037283752,3.82875002,83.834,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773037285356,9.75970731,83.86,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773037285357,3.82977122,83.831,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773037286555,3.82977122,83.831,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773037286750,3.82977122,83.831,83.777,0.39707654]
["bitfinex-derivatives","SOLF0:USTF0",1773037287458,3.82977122,83.831,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773037287857,3.83332169,83.848,83.794,0.39707654]
["bitfinex-derivatives","SOLF0:USTF0",1773037288255,14.69576054,83.892,83.77,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037288256,3.83332169,83.871,83.811,0.39707654]
["bitfinex-derivatives","SOLF0:USTF0",1773037288457,3.83332169,83.871,83.817,0.39664138]
["bitfinex-derivatives","SOLF0:USTF0",1773037288863,3.83332169,83.871,83.775,29.02423629]
["bitfinex-derivatives","SOLF0:USTF0",1773037288864,3.83353927,83.888,83.83,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1773037289154,3.83353927,83.888,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037289355,3.83353927,83.888,83.836,0.39664138]
["bitfinex-derivatives","SOLF0:USTF0",1773037289954,3.83353927,83.888,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037290156,3.83353927,83.888,83.837,0.39664138]
["bitfinex-derivatives","SOLF0:USTF0",1773037290359,3.84830971,83.908,83.837,0.39664138]
["bitfinex-derivatives","SOLF0:USTF0",1773037290863,3.84830971,83.908,83.851,0.3671005]
["bitfinex-derivatives","SOLF0:USTF0",1773037292368,3.84830971,83.908,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037292663,3.84830971,83.908,83.854,0.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1773037294367,3.84830971,83.908,83.85,9.75970731]
["bitfinex-derivatives","SOLF0:USTF0",1773037294568,3.84830971,83.908,83.845,0.32336902]
["bitfinex-derivatives","SOLF0:USTF0",1773037294965,3.84830971,83.908,83.85,0.32336902]
["bitfinex-derivatives","SOLF0:USTF0",1773037295471,3.84830971,83.908,83.831,0.32336902]
["bitfinex-derivatives","SOLF0:USTF0",1773037295877,3.86793134,83.907,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037296872,3.84251541,83.903,83.831,0.32336902]
["bitfinex-derivatives","SOLF0:USTF0",1773037298473,3.8437022,83.898,83.833,0.37182731]
["bitfinex-derivatives","SOLF0:USTF0",1773037299065,3.8437022,83.898,83.845,0.37182731]
["bitfinex-derivatives","SOLF0:USTF0",1773037299270,3.8437022,83.936,83.851,0.37182731]
["bitfinex-derivatives","SOLF0:USTF0",1773037300471,3.84461195,83.929,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037300672,3.84461195,83.929,83.857,11.10400781]
["bitfinex-derivatives","SOLF0:USTF0",1773037301070,10.725,83.926,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037301270,3.84461195,83.925,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037301570,3.84461195,83.925,83.863,0.37000781]
["bitfinex-derivatives","SOLF0:USTF0",1773037301776,3.84461195,83.925,83.865,0.37000781]
["bitfinex-derivatives","SOLF0:USTF0",1773037302370,3.84461195,83.921,83.865,0.37000781]
["bitfinex-derivatives","SOLF0:USTF0",1773037304573,9.75970731,83.94,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037304574,3.8566273,83.919,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037306381,3.8566273,83.915,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037307879,3.86618878,83.929,83.861,0.32685414]
["bitfinex-derivatives","SOLF0:USTF0",1773037308183,3.86618878,83.929,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037308483,3.86664308,83.911,83.846,0.32685414]
["bitfinex-derivatives","SOLF0:USTF0",1773037308682,3.86664308,83.911,83.821,0.32594554]
["bitfinex-derivatives","SOLF0:USTF0",1773037310582,3.86664308,83.893,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037311282,3.86168424,83.89,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037311980,3.86168424,83.89,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773037315397,3.8668283,83.903,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037315598,3.8668283,83.903,83.86,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037315994,3.8668283,83.899,83.85,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037317098,3.86530682,83.919,83.861,0.32861807]
["bitfinex-derivatives","SOLF0:USTF0",1773037318397,3.86530682,83.918,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037318989,3.86530682,83.918,83.87,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037320597,3.86530682,83.918,83.863,0.32880349]
["bitfinex-derivatives","SOLF0:USTF0",1773037321196,3.86530682,83.918,83.865,0.33024407]
["bitfinex-derivatives","SOLF0:USTF0",1773037321399,3.86530682,83.918,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037321698,3.86449382,83.927,83.87,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037321893,3.86449382,83.919,83.87,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037322395,3.86449382,83.919,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037322998,3.865725,83.936,83.89,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037323793,10.724,83.934,83.89,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037323997,3.86548594,83.933,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037324193,3.86548594,83.929,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037324503,3.86548594,83.929,83.89,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037324702,14.5858333,83.938,83.89,3.96578026]
["bitfinex-derivatives","SOLF0:USTF0",1773037324898,3.8628333,83.937,83.89,3.96578026]
["bitfinex-derivatives","SOLF0:USTF0",1773037325201,3.8628333,83.935,83.89,3.96578026]
["bitfinex-derivatives","SOLF0:USTF0",1773037326501,3.8628333,83.935,83.9,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037326705,3.8628333,83.935,83.89,3.96578026]
["bitfinex-derivatives","SOLF0:USTF0",1773037327703,3.8628333,83.935,83.89,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037327904,3.8628333,83.935,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037328204,3.8628333,83.935,83.89,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037328402,3.8628333,83.935,83.89,3.96823625]
["bitfinex-derivatives","SOLF0:USTF0",1773037328897,206.75229304,83.944,83.901,0.32184007]
["bitfinex-derivatives","SOLF0:USTF0",1773037329097,3.8662343,83.943,83.901,0.32184007]
["bitfinex-derivatives","SOLF0:USTF0",1773037330303,3.8662343,83.943,83.9,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037331204,3.8662343,83.943,83.902,0.32410574]
["bitfinex-derivatives","SOLF0:USTF0",1773037331405,3.8662343,83.943,83.91,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037331706,3.86620687,83.956,83.91,14.36413819]
["bitfinex-derivatives","SOLF0:USTF0",1773037331908,3.86620687,83.956,83.911,0.32410574]
["bitfinex-derivatives","SOLF0:USTF0",1773037333507,3.86620687,83.956,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773037334007,3.86620687,83.956,83.913,11.11754213]
["bitfinex-derivatives","SOLF0:USTF0",1773037334809,7.46794082,83.97,83.921,0.39491421]
["bitfinex-derivatives","SOLF0:USTF0",1773037335107,3.83080263,83.969,83.921,0.39491421]
["bitfinex-derivatives","SOLF0:USTF0",1773037336005,3.83080263,83.965,83.91,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037336210,3.83080263,83.939,83.889,0.39491421]
["bitfinex-derivatives","SOLF0:USTF0",1773037336612,3.83314092,83.927,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037337006,3.63713819,83.92,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037338316,3.83314092,83.919,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037339206,3.83314092,83.919,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037339406,3.81986436,83.909,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037339607,3.81986436,83.909,83.866,0.41679075]
["bitfinex-derivatives","SOLF0:USTF0",1773037341917,3.81986436,83.909,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773037344018,3.82090452,83.929,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037345014,3.82282857,83.927,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037345517,3.82282857,83.927,83.876,11.14571043]
["bitfinex-derivatives","SOLF0:USTF0",1773037345918,3.63713819,83.92,83.876,11.14571043]
["bitfinex-derivatives","SOLF0:USTF0",1773037347019,3.82282857,83.927,83.881,0.38048102]
["bitfinex-derivatives","SOLF0:USTF0",1773037348618,10.723,83.937,83.883,0.37975018]
["bitfinex-derivatives","SOLF0:USTF0",1773037348815,3.83838465,83.936,83.89,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037349018,3.83838465,83.936,83.828,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773037349019,3.83838465,83.929,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037349321,3.83838465,83.928,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037350221,3.83838465,83.925,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037350423,3.83838465,83.925,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037351322,3.83838465,83.925,83.882,0.3879728]
["bitfinex-derivatives","SOLF0:USTF0",1773037355927,3.83583919,83.919,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773037357532,3.82106783,83.918,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773037358027,3.82106783,83.904,83.852,22.38905434]
["bitfinex-derivatives","SOLF0:USTF0",1773037358231,3.82106783,83.904,83.852,0.41500777]
["bitfinex-derivatives","SOLF0:USTF0",1773037358432,3.82106783,83.904,83.861,0.46358258]
["bitfinex-derivatives","SOLF0:USTF0",1773037359338,3.82106783,83.904,83.85,11.19758258]
["bitfinex-derivatives","SOLF0:USTF0",1773037359339,3.79678043,83.899,83.85,11.19758258]
["bitfinex-derivatives","SOLF0:USTF0",1773037359533,3.79678043,83.899,83.851,0.46358258]
["bitfinex-derivatives","SOLF0:USTF0",1773037359831,3.79678043,83.899,83.86,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037361237,3.79678043,83.899,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037361535,3.79678043,83.899,83.851,0.46358258]
["bitfinex-derivatives","SOLF0:USTF0",1773037362734,3.79936933,83.912,83.861,0.45840478]
["bitfinex-derivatives","SOLF0:USTF0",1773037364436,3.79936933,83.912,83.864,0.45860935]
["bitfinex-derivatives","SOLF0:USTF0",1773037364834,3.79936933,83.912,83.87,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037365137,3.79936933,83.912,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773037365329,3.79936933,83.912,83.87,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037365330,10.725,83.923,83.88,3.63713819]
["bitfinex-derivatives","SOLF0:USTF0",1773037365937,3.79926705,83.926,83.881,0.45860935]
["bitfinex-derivatives","SOLF0:USTF0",1773037366727,3.80362218,83.923,83.881,0.45860935]
["bitfinex-derivatives","SOLF0:USTF0",1773037368841,3.80362218,83.923,83.836,29.29872876]
["bitfinex-derivatives","SOLF0:USTF0",1773037368842,3.63512016,83.94,83.891,0.44946716]
["bitfinex-derivatives","SOLF0:USTF0",1773037369036,3.80383814,83.929,83.88,4.08458732]
["bitfinex-derivatives","SOLF0:USTF0",1773037369238,3.80383814,83.924,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773037369937,3.80383814,83.924,83.872,0.44946716]
["bitfinex-derivatives","SOLF0:USTF0",1773037370241,3.80383814,83.924,83.88,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037371042,3.79923446,83.922,83.872,0.44946716]
["bitfinex-derivatives","SOLF0:USTF0",1773037372340,10.726,83.921,83.872,0.44946716]
["bitfinex-derivatives","SOLF0:USTF0",1773037372641,3.79374345,83.92,83.872,0.44946716]
["bitfinex-derivatives","SOLF0:USTF0",1773037373041,3.79374345,83.917,83.872,0.44946716]
["bitfinex-derivatives","SOLF0:USTF0",1773037373932,3.79374345,83.917,83.87,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037374344,10.726,83.915,83.87,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037374544,3.78828613,83.914,83.87,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037375746,3.78828613,83.907,83.861,0.48057118]
["bitfinex-derivatives","SOLF0:USTF0",1773037376137,3.78828613,83.907,83.85,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037376347,3.78828613,83.905,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037377743,3.78828613,83.905,83.851,11.21844533]
["bitfinex-derivatives","SOLF0:USTF0",1773037377941,3.78828613,83.905,83.852,0.48444533]
["bitfinex-derivatives","SOLF0:USTF0",1773037378143,3.78634906,83.903,83.855,0.48444533]
["bitfinex-derivatives","SOLF0:USTF0",1773037379341,3.78687521,83.9,83.86,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037379646,3.78687521,83.9,83.855,0.48444533]
["bitfinex-derivatives","SOLF0:USTF0",1773037381446,3.78687521,83.9,83.855,11.21844533]
["bitfinex-derivatives","SOLF0:USTF0",1773037381645,3.78687521,83.9,83.856,0.48304857]
["bitfinex-derivatives","SOLF0:USTF0",1773037382644,3.78687521,83.9,83.86,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037382844,3.78417071,83.899,83.856,0.48304857]
["bitfinex-derivatives","SOLF0:USTF0",1773037383244,3.78417071,83.899,83.85,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037387240,3.87163874,83.896,83.843,0.48794042]
["bitfinex-derivatives","SOLF0:USTF0",1773037387445,3.87163874,83.889,83.84,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037388443,3.87163874,83.887,83.84,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037388842,3.87163874,83.887,83.84,4.12128362]
["bitfinex-derivatives","SOLF0:USTF0",1773037389048,3.87163874,83.887,83.843,0.48616346]
["bitfinex-derivatives","SOLF0:USTF0",1773037389248,3.87163874,83.887,83.85,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037389948,3.87163874,83.887,83.843,0.48616346]
["bitfinex-derivatives","SOLF0:USTF0",1773037390350,3.87643211,83.885,83.84,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037390649,3.87643211,83.879,83.831,0.48613485]
["bitfinex-derivatives","SOLF0:USTF0",1773037392045,3.87643211,83.876,83.831,0.48613485]
["bitfinex-derivatives","SOLF0:USTF0",1773037392246,3.87643211,83.876,83.821,289.65783173]
["bitfinex-derivatives","SOLF0:USTF0",1773037392950,3.87643211,83.876,83.83,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037394149,3.87643211,83.892,83.841,0.48212355]
["bitfinex-derivatives","SOLF0:USTF0",1773037394349,3.87643211,83.889,83.841,0.48212355]
["bitfinex-derivatives","SOLF0:USTF0",1773037395446,3.87643211,83.889,83.85,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037397755,3.87643211,83.889,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037398055,3.87643211,83.889,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773037398253,3.87643211,83.889,83.85,4.11830658]
["bitfinex-derivatives","SOLF0:USTF0",1773037399252,3.87643211,83.889,83.85,0.48318642]
["bitfinex-derivatives","SOLF0:USTF0",1773037399656,3.87643211,83.887,83.84,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037399859,3.87643211,83.887,83.841,0.48291633]
["bitfinex-derivatives","SOLF0:USTF0",1773037400054,3.87643211,83.887,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037400255,3.87643211,83.887,83.842,11.21891633]
["bitfinex-derivatives","SOLF0:USTF0",1773037400559,3.87643211,83.887,83.843,0.48291633]
["bitfinex-derivatives","SOLF0:USTF0",1773037408057,3.87643211,83.899,83.855,0.48459396]
["bitfinex-derivatives","SOLF0:USTF0",1773037412465,3.87643211,83.892,83.855,0.48459396]
["bitfinex-derivatives","SOLF0:USTF0",1773037412665,3.87643211,83.892,83.85,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037413566,3.8342418,83.889,83.85,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037413764,3.8342418,83.889,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037414272,3.8342418,83.889,83.851,0.38831755]
["bitfinex-derivatives","SOLF0:USTF0",1773037414767,3.83495713,83.908,83.87,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037415459,3.83495713,83.908,83.861,0.38688689]
["bitfinex-derivatives","SOLF0:USTF0",1773037415858,3.83495713,83.908,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037417161,3.83495713,83.908,83.862,11.12264892]
["bitfinex-derivatives","SOLF0:USTF0",1773037417366,3.83495713,83.908,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037419461,3.84064592,83.906,83.863,0.38964892]
["bitfinex-derivatives","SOLF0:USTF0",1773037422273,3.84090759,83.918,83.88,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037422574,3.84090759,83.918,83.88,4.0122094]
["bitfinex-derivatives","SOLF0:USTF0",1773037423470,3.84090759,83.918,83.88,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037424173,3.84090759,83.918,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037426774,3.84090759,83.918,83.874,11.10954741]
["bitfinex-derivatives","SOLF0:USTF0",1773037426973,3.84090759,83.918,83.88,3.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1773037427674,3.84090759,83.918,83.88,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037429470,3.84090759,83.918,83.874,11.10954741]
["bitfinex-derivatives","SOLF0:USTF0",1773037430072,3.83917417,83.913,83.874,0.37854741]
["bitfinex-derivatives","SOLF0:USTF0",1773037442982,3.83917417,83.913,83.88,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037444580,3.83917417,83.913,83.87,14.36758909]
["bitfinex-derivatives","SOLF0:USTF0",1773037444783,3.91988372,83.909,83.86,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037444980,3.91988372,83.889,83.84,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037445577,3.91988372,83.889,83.831,0.36346179]
["bitfinex-derivatives","SOLF0:USTF0",1773037446483,3.91988372,83.888,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037448388,3.91988372,83.884,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037449186,3.91988372,83.884,83.84,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037452598,3.91988372,83.884,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037452896,3.91412168,83.879,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773037458499,3.91412168,83.879,83.835,11.13524125]
["bitfinex-derivatives","SOLF0:USTF0",1773037461599,3.91412168,83.879,83.841,0.41090994]
["bitfinex-derivatives","SOLF0:USTF0",1773037461803,3.91412168,83.892,83.841,0.41090994]
["bitfinex-derivatives","SOLF0:USTF0",1773037462200,3.91412168,83.89,83.845,0.41090994]
["bitfinex-derivatives","SOLF0:USTF0",1773037463396,3.91412168,83.888,83.845,0.41090994]
["bitfinex-derivatives","SOLF0:USTF0",1773037474115,3.91412168,83.888,83.851,0.37202816]
["bitfinex-derivatives","SOLF0:USTF0",1773037474411,3.84195316,83.912,83.871,0.37202816]
["bitfinex-derivatives","SOLF0:USTF0",1773037475414,3.84195316,83.912,83.872,0.37414209]
["bitfinex-derivatives","SOLF0:USTF0",1773037476806,3.82738442,83.899,83.85,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037477012,3.82738442,83.899,83.86,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037478316,3.82738442,83.899,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773037479315,3.82738442,83.899,83.86,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037479909,3.82738442,83.899,83.86,4.01059921]
["bitfinex-derivatives","SOLF0:USTF0",1773037485121,3.82738442,83.899,83.861,0.37656923]
["bitfinex-derivatives","SOLF0:USTF0",1773037485816,3.83968262,83.909,83.871,0.37656923]
["bitfinex-derivatives","SOLF0:USTF0",1773037486024,3.83968262,83.909,83.88,3.63558909]
["bitfinex-derivatives","SOLF0:USTF0",1773037486417,3.83968262,83.909,83.871,0.37656923]
["bitfinex-derivatives","SOLF0:USTF0",1773037487421,3.83968262,83.909,83.872,11.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1773037487717,3.83968262,83.909,83.873,0.37591332]
["bitfinex-derivatives","SOLF0:USTF0",1773037489420,3.83968262,83.909,83.874,11.10356467]
["bitfinex-derivatives","SOLF0:USTF0",1773037491113,3.83968262,83.909,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037492322,3.83968262,83.909,83.875,0.37244895]
["bitfinex-derivatives","SOLF0:USTF0",1773037495327,3.83968262,83.909,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037495629,3.84253513,83.929,83.881,0.37086422]
["bitfinex-derivatives","SOLF0:USTF0",1773037496025,3.84253513,83.929,83.89,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037496334,3.84253513,83.929,83.89,4.00663171]
["bitfinex-derivatives","SOLF0:USTF0",1773037498233,3.84253513,83.929,83.893,0.36345785]
["bitfinex-derivatives","SOLF0:USTF0",1773037501430,3.84253513,83.929,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773037502125,3.84253513,83.929,83.898,0.36180811]
["bitfinex-derivatives","SOLF0:USTF0",1773037502331,3.84253513,83.929,83.9,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037504138,3.84715222,83.944,83.911,0.35958375]
["bitfinex-derivatives","SOLF0:USTF0",1773037505144,3.85157985,83.954,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037505543,3.85157985,83.954,83.911,0.35958375]
["bitfinex-derivatives","SOLF0:USTF0",1773037506345,3.85157985,83.954,83.91,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037506542,3.85157985,83.954,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773037506737,3.85157985,83.954,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773037506942,3.85157985,83.954,83.912,0.34680491]
["bitfinex-derivatives","SOLF0:USTF0",1773037508346,3.85157985,83.954,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773037509145,3.85157985,83.954,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037509841,3.85157985,83.954,83.921,0.34902069]
["bitfinex-derivatives","SOLF0:USTF0",1773037510145,3.85157985,83.954,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037512050,3.85157985,83.954,83.862,29.29872876]
["bitfinex-derivatives","SOLF0:USTF0",1773037512051,3.85157985,83.954,83.9,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037512252,4.01756444,83.949,83.9,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037512649,4.01756444,83.949,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037516049,4.01756444,83.949,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773037516354,4.01756444,83.949,83.91,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037516856,4.01756444,83.949,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773037518153,4.01756444,83.949,83.91,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037519851,4.01756444,83.949,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773037521357,4.01756444,83.961,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037521557,4.01756444,83.961,83.93,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037523057,14.73656444,83.973,83.931,3.70316824]
["bitfinex-derivatives","SOLF0:USTF0",1773037523452,4.01756444,83.973,83.931,3.70316824]
["bitfinex-derivatives","SOLF0:USTF0",1773037524060,4.01756444,83.973,83.94,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037526761,4.01756444,83.985,83.941,3.70316824]
["bitfinex-derivatives","SOLF0:USTF0",1773037528463,4.01756444,83.985,83.95,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037529463,4.01756444,83.985,83.943,3.70316824]
["bitfinex-derivatives","SOLF0:USTF0",1773037530465,4.01756444,83.985,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773037531768,4.01756444,83.985,83.947,3.70316824]
["bitfinex-derivatives","SOLF0:USTF0",1773037535571,4.01756444,83.985,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773037535768,4.01756444,83.985,83.94,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037535769,3.6763964,83.979,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773037536274,3.6763964,83.969,83.925,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037536472,3.6763964,83.969,83.925,14.73998196]
["bitfinex-derivatives","SOLF0:USTF0",1773037537173,3.6763964,83.959,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773037540271,3.6763964,83.959,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773037541379,3.6763964,83.959,83.924,14.73998196]
["bitfinex-derivatives","SOLF0:USTF0",1773037541570,3.6763964,83.959,83.925,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037542477,3.6763964,83.959,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773037544869,3.6763964,83.987,83.93,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037545069,3.6763964,83.979,83.93,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037545269,3.6763964,83.979,83.93,7.65074945]
["bitfinex-derivatives","SOLF0:USTF0",1773037546377,3.6763964,83.979,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773037548071,3.6763964,83.969,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037548269,3.6763964,83.969,83.919,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037548677,3.6763964,83.979,83.93,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037548875,3.6763964,83.979,83.919,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037548876,3.6763964,83.979,83.92,3.63576749]
["bitfinex-derivatives","SOLF0:USTF0",1773037549176,3.6763964,83.979,83.921,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037550378,3.6763964,83.976,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773037550580,3.6763964,83.976,83.922,14.73998196]
["bitfinex-derivatives","SOLF0:USTF0",1773037551477,3.6763964,83.974,83.922,14.73998196]
["bitfinex-derivatives","SOLF0:USTF0",1773037552384,3.6763964,83.964,83.922,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037552578,3.6763964,83.964,83.911,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037553677,3.6763964,83.964,83.92,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037555580,3.6763964,83.964,83.922,14.73998196]
["bitfinex-derivatives","SOLF0:USTF0",1773037555885,3.6763964,83.964,83.923,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037556288,3.6763964,83.964,83.926,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037556487,3.6763964,83.964,83.931,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037556884,3.6763964,83.986,83.941,4.01498196]
["bitfinex-derivatives","SOLF0:USTF0",1773037557080,3.6763964,83.986,83.95,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037557486,3.6763964,83.986,83.95,7.64608938]
["bitfinex-derivatives","SOLF0:USTF0",1773037558680,3.6763964,83.986,83.93,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037558886,3.6763964,83.979,83.93,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037559991,3.6763964,83.979,83.931,4.01007588]
["bitfinex-derivatives","SOLF0:USTF0",1773037560484,3.6763964,83.979,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773037560692,3.6763964,83.979,83.936,4.00860602]
["bitfinex-derivatives","SOLF0:USTF0",1773037560992,3.6763964,83.999,83.941,4.00860602]
["bitfinex-derivatives","SOLF0:USTF0",1773037561187,3.6763964,83.999,83.95,7.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1773037562097,3.6763964,83.999,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773037564891,3.6763964,83.999,83.952,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037565292,3.6763964,83.999,83.941,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037565497,7.51659738,83.99,83.941,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037565695,3.88548996,83.99,83.941,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037566496,3.88548996,83.99,83.945,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037567303,3.88548996,83.99,83.947,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037567506,3.88548996,83.99,83.951,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037568406,3.88548996,83.99,83.95,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037568407,3.88548996,83.99,83.954,3.62709062]
["bitfinex-derivatives","SOLF0:USTF0",1773037569607,3.88548996,83.99,83.945,14.36468412]
["bitfinex-derivatives","SOLF0:USTF0",1773037571100,3.88548996,83.99,83.946,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037571899,3.88548996,83.99,83.95,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037572402,3.88548996,83.99,83.952,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037573708,3.69277356,84.002,83.961,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037576809,3.69277356,83.999,83.94,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037577019,7.32388098,83.97,83.925,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037577215,3.69277356,83.969,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773037577415,3.69277356,83.969,83.925,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037577620,3.69277356,83.969,83.911,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037578115,3.69277356,83.959,83.911,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037583509,3.69277356,83.959,83.91,14.35810742]
["bitfinex-derivatives","SOLF0:USTF0",1773037583510,3.69277356,83.929,83.883,25.61673069]
["bitfinex-derivatives","SOLF0:USTF0",1773037583723,3.63110742,83.92,83.883,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037584310,3.69277356,83.929,83.883,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037584915,3.69277356,83.919,83.871,14.37468412]
["bitfinex-derivatives","SOLF0:USTF0",1773037586716,3.69277356,83.909,83.85,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037587021,8.85947276,83.951,83.85,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037587022,3.69277356,83.899,83.85,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037588418,3.69277356,83.899,83.85,7.27379154]
["bitfinex-derivatives","SOLF0:USTF0",1773037588612,3.69277356,83.899,83.851,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037590121,3.69277356,83.899,83.855,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037590320,3.69277356,83.912,83.871,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037592419,3.69277356,83.912,83.829,21.97404657]
["bitfinex-derivatives","SOLF0:USTF0",1773037592623,3.63110742,83.91,83.861,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037592821,3.69277356,83.913,83.861,3.64268412]
["bitfinex-derivatives","SOLF0:USTF0",1773037594424,3.69277356,83.913,83.863,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037594820,3.77443649,83.909,83.863,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037596318,3.77443649,83.899,83.85,7.38195111]
["bitfinex-derivatives","SOLF0:USTF0",1773037596518,3.77443649,83.899,83.851,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037598920,3.77443649,83.899,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037599126,3.77443649,83.899,83.853,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037599324,3.77443649,83.899,83.86,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037599519,3.77443649,83.911,83.87,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037599724,3.77443649,83.911,83.871,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037602533,3.77443649,83.909,83.86,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037602931,3.77443649,83.907,83.86,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037603235,3.77443649,83.907,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037604229,3.77443649,83.907,83.86,3.63110742]
["bitfinex-derivatives","SOLF0:USTF0",1773037605242,3.77443649,83.899,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037605539,3.77443649,83.899,83.856,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037607437,3.77443649,83.899,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773037607636,3.77443649,83.899,83.813,204.49689572]
["bitfinex-derivatives","SOLF0:USTF0",1773037607637,3.77443649,83.899,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037609637,3.77443649,83.899,83.861,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037610443,3.63110742,83.91,83.861,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037610742,3.77443649,83.909,83.861,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037613045,3.77443649,83.899,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037616850,3.77443649,83.899,83.856,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037620946,3.77443649,83.899,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037621148,3.77443649,83.899,83.861,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037621549,3.77443649,83.926,83.88,7.38776978]
["bitfinex-derivatives","SOLF0:USTF0",1773037621740,21.438,83.975,83.814,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773037621741,3.77443649,83.919,83.86,3.63692609]
["bitfinex-derivatives","SOLF0:USTF0",1773037621945,3.77443649,83.909,83.856,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037622145,3.77443649,83.909,83.861,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037622444,3.77443649,83.921,83.88,3.63692609]
["bitfinex-derivatives","SOLF0:USTF0",1773037623250,3.77443649,83.921,83.871,3.75084369]
["bitfinex-derivatives","SOLF0:USTF0",1773037623450,3.77443649,83.921,83.872,3.96448327]
["bitfinex-derivatives","SOLF0:USTF0",1773037624455,3.77443649,83.921,83.874,3.96448327]
["bitfinex-derivatives","SOLF0:USTF0",1773037624640,3.77443649,83.921,83.881,3.96448327]
["bitfinex-derivatives","SOLF0:USTF0",1773037627245,3.77443649,83.921,83.87,7.60140936]
["bitfinex-derivatives","SOLF0:USTF0",1773037627649,3.77443649,83.921,83.871,3.96448327]
["bitfinex-derivatives","SOLF0:USTF0",1773037627952,3.77443649,83.921,83.874,3.96448327]
["bitfinex-derivatives","SOLF0:USTF0",1773037628148,3.72607063,83.934,83.891,3.96448327]
["bitfinex-derivatives","SOLF0:USTF0",1773037631058,3.72607063,83.934,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773037631655,3.72607063,83.934,83.882,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037631859,3.72607063,83.934,83.891,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037633061,3.85596764,83.932,83.881,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037634558,3.85596764,83.932,83.89,3.63692609]
["bitfinex-derivatives","SOLF0:USTF0",1773037635562,3.85596764,83.932,83.881,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037637470,3.85596764,83.932,83.883,14.58231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037637665,3.85596764,83.932,83.884,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037637873,3.85596764,83.932,83.895,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037638170,3.85596764,83.949,83.895,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037639469,3.85596764,83.948,83.898,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037640970,3.85596764,83.948,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773037642568,3.63692609,83.94,83.891,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037642769,3.85596764,83.929,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773037644375,3.85596764,83.929,83.88,14.36792609]
["bitfinex-derivatives","SOLF0:USTF0",1773037645165,3.85596764,83.929,83.881,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037647270,11.12797686,83.963,83.832,21.474]
["bitfinex-derivatives","SOLF0:USTF0",1773037647271,3.85596764,83.919,83.87,3.63692609]
["bitfinex-derivatives","SOLF0:USTF0",1773037647474,14.69576054,83.968,83.869,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037647475,3.85596764,83.909,83.869,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037647874,3.85596764,83.909,83.857,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037648266,10.726,83.916,83.871,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037648472,3.85596764,83.919,83.871,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037650476,3.85596764,83.919,83.881,3.85231993]
["bitfinex-derivatives","SOLF0:USTF0",1773037657171,3.8809397,83.928,83.885,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037657367,3.8809397,83.928,83.891,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037662675,3.8809397,83.928,83.877,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037663074,3.8809397,83.919,83.877,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037664382,3.8809397,83.918,83.877,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037664983,3.8809397,83.918,83.861,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037666374,3.8809397,83.916,83.861,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037667486,3.8809397,83.914,83.861,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037668085,3.8809397,83.914,83.87,3.63692609]
["bitfinex-derivatives","SOLF0:USTF0",1773037669592,3.8809397,83.914,83.871,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037670989,3.63692609,83.92,83.871,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037670990,3.8809397,83.912,83.871,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037676292,3.8809397,83.926,83.87,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037676501,3.8809397,83.919,83.87,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037676693,3.8809397,83.919,83.861,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037676889,3.8809397,83.919,83.853,21.97404657]
["bitfinex-derivatives","SOLF0:USTF0",1773037677095,3.8809397,83.899,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773037677298,3.8809397,83.899,83.85,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037677595,3.8809397,83.899,83.849,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037677794,3.8809397,83.897,83.849,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037677998,3.8809397,83.889,83.84,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037678201,3.8809397,83.889,83.841,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037679204,3.8809397,83.903,83.861,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037681597,3.63655611,83.9,83.85,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037681804,3.8809397,83.899,83.85,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037682003,3.8809397,83.899,83.85,7.28610401]
["bitfinex-derivatives","SOLF0:USTF0",1773037682701,3.8809397,83.899,83.861,3.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1773037682902,3.8809397,83.899,83.85,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037683104,3.8809397,83.899,83.848,3.94606534]
["bitfinex-derivatives","SOLF0:USTF0",1773037684193,3.87405417,83.889,83.84,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037684993,3.87405417,83.889,83.84,7.58262145]
["bitfinex-derivatives","SOLF0:USTF0",1773037685395,3.87405417,83.888,83.84,7.58262145]
["bitfinex-derivatives","SOLF0:USTF0",1773037686402,3.87405417,83.885,83.84,3.94606534]
["bitfinex-derivatives","SOLF0:USTF0",1773037686597,3.87405417,83.879,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773037686998,3.87405417,83.869,83.829,3.94606534]
["bitfinex-derivatives","SOLF0:USTF0",1773037687204,3.87405417,83.869,83.828,198.36017114]
["bitfinex-derivatives","SOLF0:USTF0",1773037688007,3.87405417,83.869,83.82,18.32062145]
["bitfinex-derivatives","SOLF0:USTF0",1773037688706,3.87405417,83.869,83.821,3.94606534]
["bitfinex-derivatives","SOLF0:USTF0",1773037690308,3.79756062,83.867,83.813,204.49689572]
["bitfinex-derivatives","SOLF0:USTF0",1773037690508,3.79756062,83.859,83.813,204.49689572]
["bitfinex-derivatives","SOLF0:USTF0",1773037691412,3.79756062,83.858,83.813,204.49689572]
["bitfinex-derivatives","SOLF0:USTF0",1773037692510,3.79756062,83.855,83.813,204.49689572]
["bitfinex-derivatives","SOLF0:USTF0",1773037693115,3.79756062,83.855,83.762,12.22039444]
["bitfinex-derivatives","SOLF0:USTF0",1773037693116,3.63655611,83.82,83.759,9.34639379]
["bitfinex-derivatives","SOLF0:USTF0",1773037693413,3.63655611,83.84,83.781,9.34639379]
["bitfinex-derivatives","SOLF0:USTF0",1773037693619,8.81581948,83.867,83.791,9.34639379]
["bitfinex-derivatives","SOLF0:USTF0",1773037693813,3.63655611,83.84,83.791,9.34639379]
["bitfinex-derivatives","SOLF0:USTF0",1773037694016,3.63655611,83.83,83.791,9.34639379]
["bitfinex-derivatives","SOLF0:USTF0",1773037694418,3.63655611,83.84,83.791,9.34639379]
["bitfinex-derivatives","SOLF0:USTF0",1773037695216,3.63655611,83.83,83.774,9.31368134]
["bitfinex-derivatives","SOLF0:USTF0",1773037695418,3.63655611,83.79,83.754,15.5753693]
["bitfinex-derivatives","SOLF0:USTF0",1773037695616,3.63655611,83.79,83.754,0.59684294]
["bitfinex-derivatives","SOLF0:USTF0",1773037696219,3.63655611,83.79,83.754,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773037696416,10.743,83.787,83.754,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773037697419,3.63655611,83.78,83.754,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773037698323,10.744,83.779,83.754,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773037699417,10.745,83.769,83.754,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773037700422,10.746,83.759,83.754,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773037704926,10.746,83.759,83.679,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773037704927,3.63655611,83.76,83.69,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037705119,11.66937803,83.789,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037705322,3.63655611,83.76,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037705524,10.749,83.742,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037706720,10.747,83.753,83.71,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037706925,10.747,83.753,83.711,4.61936251]
["bitfinex-derivatives","SOLF0:USTF0",1773037707525,10.748,83.744,83.711,4.61936251]
["bitfinex-derivatives","SOLF0:USTF0",1773037708524,3.63655611,83.76,83.711,4.61936251]
["bitfinex-derivatives","SOLF0:USTF0",1773037708731,3.63655611,83.78,83.721,4.58843477]
["bitfinex-derivatives","SOLF0:USTF0",1773037709131,10.747,83.756,83.721,4.58843477]
["bitfinex-derivatives","SOLF0:USTF0",1773037709531,3.63655611,83.76,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037710329,3.63655611,83.75,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037711432,10.749,83.736,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037711833,10.749,83.737,83.701,4.63673016]
["bitfinex-derivatives","SOLF0:USTF0",1773037714136,10.748,83.747,83.711,4.63418133]
["bitfinex-derivatives","SOLF0:USTF0",1773037714331,3.63655611,83.77,83.72,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037714632,3.63655611,83.76,83.697,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037714937,3.63655611,83.76,83.71,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037715236,3.63655611,83.76,83.701,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037715933,12.13818142,83.789,83.711,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037716127,3.63655611,83.76,83.711,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037716534,2.07864195,83.79,83.711,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037716535,3.63655611,83.77,83.711,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037716730,3.63655611,83.76,83.711,4.63380726]
["bitfinex-derivatives","SOLF0:USTF0",1773037717435,10.749,83.734,83.653,4.63352346]
["bitfinex-derivatives","SOLF0:USTF0",1773037717638,10.749,83.734,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037717834,10.749,83.734,83.701,4.63352346]
["bitfinex-derivatives","SOLF0:USTF0",1773037718135,10.749,83.734,83.71,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037718336,10.748,83.743,83.711,4.63352346]
["bitfinex-derivatives","SOLF0:USTF0",1773037720536,10.748,83.743,83.711,4.03704982]
["bitfinex-derivatives","SOLF0:USTF0",1773037721434,10.748,83.743,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773037721636,10.748,83.743,83.71,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037721840,10.749,83.735,83.71,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037723939,3.63655611,83.78,83.721,4.32133841]
["bitfinex-derivatives","SOLF0:USTF0",1773037724141,11.64983632,83.789,83.73,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037724338,3.63655611,83.79,83.73,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037725040,10.747,83.754,83.73,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037725837,3.63655611,83.76,83.7,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037726035,3.63655611,83.75,83.697,4.31722203]
["bitfinex-derivatives","SOLF0:USTF0",1773037726445,3.63655611,83.75,83.69,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037727345,3.63655611,83.74,83.684,4.31722203]
["bitfinex-derivatives","SOLF0:USTF0",1773037727544,3.63655611,83.74,83.69,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037728345,10.752,83.717,83.69,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037729246,3.63655611,83.74,83.691,4.28753479]
["bitfinex-derivatives","SOLF0:USTF0",1773037730441,10.751,83.719,83.691,4.28753479]
["bitfinex-derivatives","SOLF0:USTF0",1773037730841,10.751,83.719,83.679,4.38667372]
["bitfinex-derivatives","SOLF0:USTF0",1773037731046,10.751,83.719,83.69,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037732440,10.752,83.711,83.69,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037732847,10.752,83.711,83.68,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037733346,215.50795407,83.711,83.68,3.63655611]
["bitfinex-derivatives","SOLF0:USTF0",1773037733547,204.75595407,83.711,83.69,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037734442,204.75595407,83.711,83.69,8.04790409]
["bitfinex-derivatives","SOLF0:USTF0",1773037735445,204.75595407,83.711,83.69,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037736449,172.50613211,83.711,83.69,8.04838259]
["bitfinex-derivatives","SOLF0:USTF0",1773037736846,172.50613211,83.711,83.69,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037737243,172.50613211,83.711,83.632,2.07917598]
["bitfinex-derivatives","SOLF0:USTF0",1773037737244,172.50613211,83.711,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773037737442,172.50613211,83.711,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037738142,22.48129181,83.71,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037738538,172.50613211,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037738539,11.72829181,83.709,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037739542,10.754,83.701,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037740050,11.72829181,83.709,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037742449,10.753,83.706,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037743450,11.74180702,83.698,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037745354,10.754,83.695,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037747353,11.74180702,83.698,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037748049,11.74180702,83.698,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037748250,172.50613211,83.711,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037748447,172.50613211,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037748651,11.75392768,83.71,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037749052,172.50613211,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037749259,172.50613211,83.711,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037753664,172.50613211,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037755463,172.50613211,83.711,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037756468,11.74729131,83.71,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037757569,172.50613211,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037758069,172.50613211,83.711,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037758272,172.50613211,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037762767,184.27384596,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037763073,11.76771385,83.71,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037765280,11.76767813,83.709,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037765589,11.76767813,83.709,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037767287,15.42495561,83.7,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037767484,11.77247904,83.699,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037768586,11.77247904,83.691,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037768782,11.77247904,83.691,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037769185,11.74776673,83.705,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037771284,11.743058,83.704,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037771487,11.743058,83.704,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037771677,11.743058,83.704,83.652,21.86034141]
["bitfinex-derivatives","SOLF0:USTF0",1773037771882,14.41258401,83.771,83.622,2.07960464]
["bitfinex-derivatives","SOLF0:USTF0",1773037771883,11.743058,83.699,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037772983,3.65247657,83.7,83.64,21.86034141]
["bitfinex-derivatives","SOLF0:USTF0",1773037772984,11.74345854,83.712,83.64,21.86034141]
["bitfinex-derivatives","SOLF0:USTF0",1773037773191,11.74345854,83.712,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037773391,11.74345854,83.712,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037775688,11.74345854,83.712,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037776393,11.74345854,83.712,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037778795,10.753,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037778994,11.7314863,83.71,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037787698,11.73543376,83.718,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037787899,11.73543376,83.718,83.666,21.86034141]
["bitfinex-derivatives","SOLF0:USTF0",1773037788102,11.73543376,83.699,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037789204,11.73495758,83.697,83.65,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037790203,11.73495758,83.697,83.632,21.86034141]
["bitfinex-derivatives","SOLF0:USTF0",1773037790407,3.65247657,83.7,83.627,21.86034141]
["bitfinex-derivatives","SOLF0:USTF0",1773037790705,11.7514225,83.739,83.68,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037790902,14.41258401,83.78,83.637,2.07907039]
["bitfinex-derivatives","SOLF0:USTF0",1773037790903,3.65247657,83.72,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037791104,3.65247657,83.72,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037791105,11.7514225,83.719,83.66,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037791405,3.65247657,83.72,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037791406,11.7514225,83.711,83.67,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037794309,11.75699565,83.739,83.69,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037794709,11.75699565,83.739,83.7,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037795404,11.75699565,83.739,83.71,3.65247657]
["bitfinex-derivatives","SOLF0:USTF0",1773037795607,11.75699565,83.739,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037798617,11.75699565,83.739,83.7,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037799407,10.17241524,83.737,83.7,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037800415,10.17241524,83.737,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037803619,10.17241524,83.737,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773037803620,10.17241524,83.737,83.7,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037804020,10.17241524,83.737,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037805420,10.19293758,83.734,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037806319,10.19293758,83.734,83.629,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773037806320,10.19293758,83.734,83.7,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037806615,10.19293758,83.734,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773037806616,10.748,83.744,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037807522,20.94921767,83.744,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037807714,10.20121767,83.743,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037807913,10.20121767,83.743,83.7,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037808619,10.20121767,83.743,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037809915,10.20501434,83.755,83.72,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037812717,10.20501434,83.755,83.71,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037813420,10.20508122,83.749,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037813628,11.96577688,83.789,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037813629,10.20508122,83.729,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037813819,3.65020768,83.72,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037814123,10.20508122,83.719,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037816416,10.1951258,83.735,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037816820,10.18193039,83.729,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037818023,10.18193039,83.729,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037819020,10.16776139,83.743,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037819221,10.16776139,83.743,83.7,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037822818,10.16776139,83.743,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037823016,10.16034024,83.739,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037823627,10.16034024,83.739,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037824330,10.16034024,83.738,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037824529,10.16034024,83.738,83.69,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037825123,10.1621694,83.729,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037825627,10.1621694,83.729,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037826028,10.1621694,83.729,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037826328,10.75,83.727,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037826520,10.1621694,83.726,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037826720,10.1621694,83.726,83.665,33.09587611]
["bitfinex-derivatives","SOLF0:USTF0",1773037826721,3.65020768,83.72,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037826922,10.16412978,83.719,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037830330,10.16412978,83.719,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037831033,10.16412978,83.719,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773037831332,10.16412978,83.719,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037832430,10.16939188,83.716,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037833429,10.16985711,83.714,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037835131,10.17182436,83.707,83.66,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037835533,10.753,83.706,83.66,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037835733,10.17182436,83.705,83.66,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037837533,10.17182436,83.705,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037839940,10.17375574,83.723,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037840838,10.17375574,83.723,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037841034,10.17375574,83.723,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037845046,10.17281742,83.721,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037845643,10.17281742,83.721,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037848645,10.16779446,83.72,83.68,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037848846,10.16779446,83.72,83.67,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037849250,10.16779446,83.709,83.65,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037850449,10.16779446,83.699,83.65,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037851150,10.16995516,83.689,83.63,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037851350,10.16995516,83.689,83.572,49.06322098]
["bitfinex-derivatives","SOLF0:USTF0",1773037851351,10.16995516,83.689,83.65,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037851953,10.16995516,83.685,83.622,22.33787611]
["bitfinex-derivatives","SOLF0:USTF0",1773037852155,10.16995516,83.685,83.64,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037852954,10.16995516,83.685,83.65,3.65020768]
["bitfinex-derivatives","SOLF0:USTF0",1773037855557,10.16995516,83.685,83.65,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037858955,10.16995516,83.685,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773037859155,10.16995516,83.685,83.64,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037859352,10.16995516,83.685,83.63,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037859654,10.16995516,83.685,83.64,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037860252,10.16995516,83.685,83.65,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037860456,10.16995516,83.685,83.64,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037860755,10.16995516,83.685,83.65,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037861157,10.16995516,83.685,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037861354,10.34255642,83.705,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037861657,10.34255642,83.705,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037861855,10.34255642,83.705,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037862458,10.34255642,83.705,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037863758,10.33406112,83.719,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037864660,10.33406112,83.719,83.68,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037865459,10.33406112,83.719,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037865657,10.33406112,83.719,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037865861,10.33895846,83.709,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037867162,10.50368932,83.705,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037867959,10.50368932,83.705,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773037868265,10.50368932,83.705,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037869066,10.51892576,83.718,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037870463,3.65544808,83.71,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037870663,10.51888896,83.709,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037871364,10.50510942,83.708,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037873571,10.50510942,83.708,83.66,14.41444808]
["bitfinex-derivatives","SOLF0:USTF0",1773037875869,10.50510942,83.708,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037876066,10.50510942,83.708,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773037877066,10.50510942,83.708,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037877265,10.50510942,83.708,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037881474,10.50510942,83.708,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037881675,3.65544808,83.7,83.65,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037881877,10.53890643,83.699,83.65,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037882379,10.53890643,83.698,83.65,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037886082,10.53890643,83.698,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773037886286,10.53890643,83.698,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773037888283,10.53890643,83.698,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773037888582,10.49365276,83.719,83.66,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037888884,10.49365276,83.719,83.67,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037889282,3.65544808,83.76,83.7,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037889482,3.65544808,83.75,83.7,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037889784,3.65544808,83.76,83.7,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037889983,3.65544808,83.75,83.7,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037891282,5.23300301,83.753,83.7,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037891584,5.23300301,83.753,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773037892289,5.23300301,83.753,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773037892689,5.23300301,83.753,83.71,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037892981,5.23252037,83.749,83.71,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037894982,5.23252037,83.749,83.71,14.40744808]
["bitfinex-derivatives","SOLF0:USTF0",1773037895382,5.2345441,83.761,83.71,14.40744808]
["bitfinex-derivatives","SOLF0:USTF0",1773037895683,5.2345441,83.775,83.73,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037895880,5.2345441,83.775,83.691,22.33787611]
["bitfinex-derivatives","SOLF0:USTF0",1773037895881,5.2345441,83.775,83.74,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037896283,5.2345441,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773037897292,5.23239185,83.788,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773037897484,5.23239185,83.788,83.74,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037900290,5.23815217,83.779,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773037900491,5.23815217,83.769,83.71,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037900986,5.23815217,83.769,83.72,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037902595,5.23815217,83.769,83.73,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037903495,5.23815217,83.769,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773037904396,5.23815217,83.769,83.73,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037904592,5.23616537,83.787,83.74,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037909200,5.11661381,83.779,83.73,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037910198,5.11661381,83.776,83.73,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037911299,10.743,83.786,83.74,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037911495,5.11873788,83.789,83.75,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037911701,5.11873788,83.804,83.76,3.65544808]
["bitfinex-derivatives","SOLF0:USTF0",1773037917704,5.11873788,83.804,83.76,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037919212,5.11873788,83.804,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773037919409,5.11873788,83.804,83.76,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037921113,5.11873788,83.804,83.75,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037922516,3.64524872,83.8,83.75,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037922715,5.13251417,83.789,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037923810,5.13270202,83.779,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037925316,11.76867284,83.841,83.701,198.92899323]
["bitfinex-derivatives","SOLF0:USTF0",1773037925317,5.12667296,83.769,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037925621,5.12667296,83.749,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037927123,5.12667296,83.749,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773037928520,5.12667296,83.749,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037929213,5.12667296,83.749,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773037929415,5.10045289,83.739,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773037931715,5.09462301,83.753,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037932122,5.09462301,83.753,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037932726,5.09462301,83.753,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037932928,5.09462301,83.753,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037933827,5.09495185,83.769,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037934025,5.09495185,83.769,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037934224,5.09495185,83.769,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037934616,5.09645279,83.782,83.74,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037935227,5.09645279,83.782,83.75,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037935823,5.09645279,83.809,83.75,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037936028,5.09645279,83.789,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037936424,5.09645279,83.789,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773037936626,5.09645279,83.789,83.74,14.39424872]
["bitfinex-derivatives","SOLF0:USTF0",1773037937025,5.09398828,83.779,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037938128,5.09398828,83.779,83.72,14.39624872]
["bitfinex-derivatives","SOLF0:USTF0",1773037940335,5.09398828,83.779,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773037940732,5.09398828,83.779,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037942530,5.09398828,83.779,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037943339,5.09398828,83.779,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773037944634,5.09398828,83.779,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037944940,5.09398828,83.779,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037945640,5.09398828,83.779,83.684,198.2562103]
["bitfinex-derivatives","SOLF0:USTF0",1773037945641,5.09398828,83.779,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037946137,5.09398828,83.779,83.698,22.33787611]
["bitfinex-derivatives","SOLF0:USTF0",1773037946437,5.09398828,83.779,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037949438,5.05631392,83.776,83.73,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037949631,5.05631392,83.753,83.68,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037949830,5.05631392,83.753,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037950337,10.745,83.765,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037950737,5.11325459,83.764,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037952528,15.85925459,83.761,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037952729,5.11325459,83.76,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037953333,5.16958957,83.757,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037956147,5.16958957,83.757,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037956741,5.15965711,83.749,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037959743,5.15965711,83.749,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037959937,5.15947605,83.762,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037960144,5.15947605,83.762,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037961847,3.64524872,83.76,83.71,14.39724872]
["bitfinex-derivatives","SOLF0:USTF0",1773037962049,5.15769816,83.759,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037964346,5.15769816,83.759,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773037967752,5.15769816,83.759,83.654,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773037967753,5.15769816,83.759,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773037970557,3.64524872,83.75,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037970850,5.1688887,83.739,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773037972244,5.1688887,83.739,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037972447,5.1688887,83.759,83.72,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037973054,5.1688887,83.759,83.71,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037974453,5.1688887,83.759,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773037978059,5.16260212,83.749,83.7,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037978362,5.16260212,83.749,83.69,3.64524872]
["bitfinex-derivatives","SOLF0:USTF0",1773037979361,5.16260212,83.749,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773037979657,5.16260212,83.749,83.69,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037980261,5.16260212,83.749,83.7,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037980762,5.16260212,83.749,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773037981957,5.16260212,83.749,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773037982655,5.14925385,83.739,83.68,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037982862,5.14925385,83.709,83.653,22.33787611]
["bitfinex-derivatives","SOLF0:USTF0",1773037983064,5.14925385,83.709,83.65,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037983266,5.14925385,83.699,83.64,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037983465,5.14925385,83.689,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773037983964,5.14925385,83.689,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773037986365,5.14925385,83.689,83.64,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037986768,5.14925385,83.689,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773037987067,5.14925385,83.689,83.64,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037995777,5.14925385,83.689,83.609,22.28712231]
["bitfinex-derivatives","SOLF0:USTF0",1773037995778,5.14925385,83.689,83.65,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037996077,5.14925385,83.689,83.64,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037996878,5.14925385,83.689,83.65,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773037998877,5.14925385,83.689,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773037999685,5.14925385,83.689,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773038001381,5.14925385,83.689,83.65,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038003283,5.14925385,83.689,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773038006383,5.14925385,83.689,83.65,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038008387,5.14925385,83.689,83.64,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038010390,5.14925385,83.689,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773038010590,5.14925385,83.689,83.63,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038011092,5.14925385,83.689,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773038011289,5.14925385,83.689,83.63,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038011589,5.0596128,83.685,83.64,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038013086,4.90267096,83.677,83.62,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038013390,4.90267096,83.677,83.63,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038015189,4.90621762,83.675,83.63,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038015384,4.90621762,83.675,83.602,2.08005834]
["bitfinex-derivatives","SOLF0:USTF0",1773038015385,4.90621762,83.675,83.62,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038015984,4.90621762,83.657,83.61,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038016490,4.90621762,83.654,83.61,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038019894,4.90621762,83.654,83.6,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038020392,3.65125903,83.65,83.6,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038020594,4.87981092,83.649,83.6,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038020786,4.87981092,83.649,83.59,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038021591,4.83243553,83.639,83.59,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038021993,4.83243553,83.629,83.58,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038024797,4.85466311,83.649,83.6,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038025100,4.85466311,83.649,83.61,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038025297,4.85466311,83.659,83.61,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038026191,4.85466311,83.659,83.6,14.41825903]
["bitfinex-derivatives","SOLF0:USTF0",1773038026392,4.85466311,83.649,83.6,14.41825903]
["bitfinex-derivatives","SOLF0:USTF0",1773038026598,4.85466311,83.639,83.58,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038027602,4.85466311,83.639,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773038027798,4.88527256,83.629,83.57,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038028199,4.88527256,83.619,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773038028599,4.88527256,83.619,83.56,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038029000,4.88527256,83.619,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773038030305,4.8963191,83.609,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773038032199,4.8963191,83.609,83.56,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038033799,4.89330598,83.626,83.57,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038034098,4.89330598,83.619,83.57,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038036104,4.89330598,83.619,83.58,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038036709,4.89330598,83.619,83.59,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038037305,4.89330598,83.619,83.57,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038037611,4.89330598,83.619,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773038037801,4.89821174,83.609,83.56,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038039305,3.65125903,83.62,83.57,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038039506,4.90085674,83.627,83.57,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038039812,4.90085674,83.627,83.58,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038040911,4.90608083,83.649,83.6,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038041512,4.90608083,83.647,83.6,3.65125903]
["bitfinex-derivatives","SOLF0:USTF0",1773038041711,4.90608083,83.647,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038042408,8.92554942,83.698,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038042409,4.90608083,83.639,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038043108,4.93657198,83.636,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038044211,4.93657198,83.636,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038045315,4.94174515,83.634,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038046913,4.94414503,83.629,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038047109,4.94414503,83.629,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038047810,3.66011977,83.64,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038048014,4.94414503,83.659,83.61,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038049214,10.759,83.658,83.62,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038049609,4.94414503,83.659,83.62,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038050214,10.76,83.649,83.62,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038050418,4.94414503,83.659,83.62,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038051810,4.94414503,83.659,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773038051811,4.94414503,83.659,83.61,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038053420,15.71650404,83.658,83.61,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038053718,4.95750404,83.657,83.61,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038055922,3.66011977,83.65,83.6,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038056217,4.95819776,83.649,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038056623,4.95819776,83.637,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038057424,4.96270582,83.635,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038058423,10.763,83.632,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038058825,4.96270582,83.635,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038064323,4.96270582,83.635,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773038066226,4.96270582,83.635,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038066426,4.96270582,83.635,83.59,3.06307277]
["bitfinex-derivatives","SOLF0:USTF0",1773038067027,4.96270582,83.635,83.593,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773038067225,4.96270582,83.635,83.59,3.06307277]
["bitfinex-derivatives","SOLF0:USTF0",1773038068331,4.96270582,83.635,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773038068934,4.92649419,83.629,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038069334,4.92649419,83.629,83.57,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038070531,4.92649419,83.629,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038073638,4.92894226,83.619,83.57,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038075338,4.92894226,83.619,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038075833,4.92867117,83.634,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038076436,4.92867117,83.634,83.549,15.86089653]
["bitfinex-derivatives","SOLF0:USTF0",1773038076437,4.92867117,83.634,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038077538,4.92867117,83.634,83.585,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773038080447,3.66011977,83.63,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038080646,4.93402236,83.629,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038081251,4.97596364,83.627,83.57,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038082955,4.97615473,83.639,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038083549,4.97615473,83.639,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038083751,4.97615473,83.639,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038084955,4.97615473,83.639,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038085755,4.97615473,83.639,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038086154,4.97615473,83.639,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038086955,4.97615473,83.639,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773038087155,4.97615473,83.639,83.6,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038089962,4.97615473,83.639,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038090159,4.97566081,83.637,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038090365,4.97566081,83.629,83.58,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038090564,4.97566081,83.629,83.57,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038090860,4.97127103,83.627,83.57,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038091671,4.97127103,83.638,83.6,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038092363,4.97127103,83.638,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038092569,4.97127103,83.634,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038095974,10.761,83.643,83.6,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038098369,10.762,83.635,83.6,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038099274,10.762,83.635,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038100369,3.66011977,83.65,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038100370,5.01958937,83.634,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038100572,5.01958937,83.649,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038100771,5.01958937,83.649,83.6,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038100971,5.01958937,83.649,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038101376,15.78270802,83.637,83.59,3.66011977]
["bitfinex-derivatives","SOLF0:USTF0",1773038101578,5.02070802,83.637,83.59,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038102379,10.763,83.63,83.59,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038104174,15.78437,83.63,83.59,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038104479,10.762,83.638,83.59,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038105477,10.761,83.647,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038105680,15.78277255,83.647,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038107778,5.0612427,83.643,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038112088,5.0612427,83.643,83.549,15.86089653]
["bitfinex-derivatives","SOLF0:USTF0",1773038112089,5.06174791,83.661,83.61,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038112388,5.06174791,83.659,83.61,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038118781,10.759,83.658,83.61,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038118983,5.06105203,83.657,83.61,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038123188,5.06105203,83.657,83.62,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038123895,5.06105203,83.657,83.61,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038124100,5.06105203,83.657,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038124800,3.66030985,83.66,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038124801,5.05829186,83.647,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038126199,5.05829186,83.645,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038127202,5.03250818,83.643,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038127397,5.03250818,83.643,83.59,25.94743216]
["bitfinex-derivatives","SOLF0:USTF0",1773038127601,5.03250818,83.643,83.59,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038131502,5.03250818,83.643,83.6,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038132602,5.03250818,83.643,83.589,22.28712231]
["bitfinex-derivatives","SOLF0:USTF0",1773038132603,10.761,83.641,83.589,22.28712231]
["bitfinex-derivatives","SOLF0:USTF0",1773038132907,5.03316201,83.629,83.58,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038134198,5.03323804,83.624,83.57,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038134805,14.75116678,83.674,83.514,36.68021904]
["bitfinex-derivatives","SOLF0:USTF0",1773038134806,4.85568731,83.606,83.553,22.28712231]
["bitfinex-derivatives","SOLF0:USTF0",1773038135001,4.85568731,83.599,83.55,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038136407,4.85568731,83.599,83.56,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038137000,1.89556778,83.589,83.542,22.28712231]
["bitfinex-derivatives","SOLF0:USTF0",1773038137206,196.98034416,83.693,83.526,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038137207,1.89556778,83.569,83.526,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038137900,3.66030985,83.58,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038138099,5.55587763,83.58,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038138407,1.89556778,83.579,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038139205,1.89556778,83.579,83.511,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038139407,1.73211107,83.569,83.53,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038140205,1.73211107,83.569,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038140805,1.68357365,83.583,83.541,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038141200,1.68357365,83.583,83.53,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038141603,1.68357365,83.583,83.53,7.32833074]
["bitfinex-derivatives","SOLF0:USTF0",1773038141809,1.68357365,83.583,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038142713,1.68357365,83.583,83.54,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038142916,1.68357365,83.583,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038143512,1.68357365,83.583,83.54,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038145414,1.76569013,83.579,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038146116,1.76569013,83.579,83.54,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038148314,1.76569013,83.579,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038150516,1.76569013,83.579,83.541,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038151320,1.76569013,83.579,83.54,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038151521,1.76569013,83.579,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038152122,10.77,83.573,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038152525,1.76569013,83.579,83.531,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038153519,1.76569013,83.579,83.54,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038153828,1.76569013,83.579,83.541,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038156429,1.72670264,83.589,83.551,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038160525,1.80274531,83.603,83.57,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038162835,10.765,83.611,83.571,3.66802089]
["bitfinex-derivatives","SOLF0:USTF0",1773038163335,1.80503075,83.609,83.56,3.66030985]
["bitfinex-derivatives","SOLF0:USTF0",1773038163538,1.80503075,83.609,83.55,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038163736,10.769,83.579,83.54,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038164037,12.57401634,83.579,83.535,3.70305219]
["bitfinex-derivatives","SOLF0:USTF0",1773038164635,12.57401634,83.579,83.54,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038165941,3.66367674,83.59,83.535,3.70305219]
["bitfinex-derivatives","SOLF0:USTF0",1773038165942,10.77,83.572,83.535,3.70305219]
["bitfinex-derivatives","SOLF0:USTF0",1773038166438,1.80574479,83.578,83.55,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038166634,10.768,83.588,83.55,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038166943,10.768,83.588,83.551,3.70305219]
["bitfinex-derivatives","SOLF0:USTF0",1773038168634,10.769,83.585,83.551,3.70305219]
["bitfinex-derivatives","SOLF0:USTF0",1773038168835,12.62506452,83.585,83.551,3.70305219]
["bitfinex-derivatives","SOLF0:USTF0",1773038169038,12.62506452,83.585,83.54,7.36672893]
["bitfinex-derivatives","SOLF0:USTF0",1773038169340,1.8526929,83.581,83.541,3.63945355]
["bitfinex-derivatives","SOLF0:USTF0",1773038169933,1.8526929,83.581,83.485,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773038169934,1.85254182,83.598,83.57,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038171037,1.85254182,83.598,83.561,3.63945355]
["bitfinex-derivatives","SOLF0:USTF0",1773038173239,1.85254182,83.598,83.55,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038173434,1.83050157,83.589,83.54,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038173941,1.83050157,83.589,83.541,3.63945355]
["bitfinex-derivatives","SOLF0:USTF0",1773038174436,10.768,83.592,83.551,3.63945355]
["bitfinex-derivatives","SOLF0:USTF0",1773038176339,10.768,83.592,83.486,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773038176340,3.66367674,83.56,83.478,8.5001459]
["bitfinex-derivatives","SOLF0:USTF0",1773038176537,3.66367674,83.53,83.478,8.5001459]
["bitfinex-derivatives","SOLF0:USTF0",1773038176839,10.93004052,83.592,83.402,21.585]
["bitfinex-derivatives","SOLF0:USTF0",1773038176840,3.66367674,83.55,83.49,12.16428333]
["bitfinex-derivatives","SOLF0:USTF0",1773038178033,14.43767674,83.54,83.49,8.50060659]
["bitfinex-derivatives","SOLF0:USTF0",1773038178235,14.43767674,83.54,83.49,12.16428333]
["bitfinex-derivatives","SOLF0:USTF0",1773038178931,10.774,83.54,83.49,12.16428333]
["bitfinex-derivatives","SOLF0:USTF0",1773038180634,10.774,83.54,83.49,8.50060659]
["bitfinex-derivatives","SOLF0:USTF0",1773038180833,10.774,83.54,83.49,12.16428333]
["bitfinex-derivatives","SOLF0:USTF0",1773038181447,10.778,83.51,83.474,8.62344237]
["bitfinex-derivatives","SOLF0:USTF0",1773038181742,21.542,83.568,83.474,8.62344237]
["bitfinex-derivatives","SOLF0:USTF0",1773038181743,3.66367674,83.52,83.474,8.62344237]
["bitfinex-derivatives","SOLF0:USTF0",1773038182939,3.66367674,83.52,83.435,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773038182940,3.66367674,83.52,83.46,12.28238246]
["bitfinex-derivatives","SOLF0:USTF0",1773038183241,3.66367674,83.51,83.461,8.61870572]
["bitfinex-derivatives","SOLF0:USTF0",1773038183540,21.546,83.554,83.461,8.61870572]
["bitfinex-derivatives","SOLF0:USTF0",1773038183737,21.546,83.554,83.344,52.82537002]
["bitfinex-derivatives","SOLF0:USTF0",1773038183738,3.66367674,83.53,83.471,8.61870572]
["bitfinex-derivatives","SOLF0:USTF0",1773038183944,3.66367674,83.53,83.48,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038185137,12.14791802,83.57,83.442,2.08388225]
["bitfinex-derivatives","SOLF0:USTF0",1773038185138,3.66367674,83.55,83.5,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038185338,3.66367674,83.56,83.5,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038185540,3.66367674,83.55,83.5,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038187039,3.66367674,83.55,83.501,8.67889814]
["bitfinex-derivatives","SOLF0:USTF0",1773038188146,3.66367674,83.55,83.5,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038188339,3.66367674,83.55,83.49,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038189242,3.66367674,83.54,83.487,8.67889814]
["bitfinex-derivatives","SOLF0:USTF0",1773038189742,3.66367674,83.53,83.487,8.67889814]
["bitfinex-derivatives","SOLF0:USTF0",1773038189938,3.66367674,83.53,83.48,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038190437,3.66367674,83.54,83.491,8.67721876]
["bitfinex-derivatives","SOLF0:USTF0",1773038190641,12.15988524,83.57,83.491,8.67721876]
["bitfinex-derivatives","SOLF0:USTF0",1773038190642,3.66367674,83.55,83.5,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038190843,10.774,83.547,83.491,8.67721876]
["bitfinex-derivatives","SOLF0:USTF0",1773038191140,3.66367674,83.57,83.511,8.64277381]
["bitfinex-derivatives","SOLF0:USTF0",1773038191340,10.767,83.599,83.55,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038191539,10.767,83.599,83.56,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038191843,10.768,83.589,83.56,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038192533,10.768,83.589,83.56,0.00067674]
["bitfinex-derivatives","SOLF0:USTF0",1773038192736,10.768,83.589,83.55,3.66367674]
["bitfinex-derivatives","SOLF0:USTF0",1773038193346,10.77,83.576,83.541,8.64277381]
["bitfinex-derivatives","SOLF0:USTF0",1773038193940,10.768,83.588,83.541,8.64277381]
["bitfinex-derivatives","SOLF0:USTF0",1773038195340,11.84700355,83.616,83.541,8.64277381]
["bitfinex-derivatives","SOLF0:USTF0",1773038195341,10.769,83.579,83.541,8.64277381]
["bitfinex-derivatives","SOLF0:USTF0",1773038195550,9.81558374,83.6,83.521,8.64385086]
["bitfinex-derivatives","SOLF0:USTF0",1773038196547,9.81558374,83.58,83.491,8.64385086]
["bitfinex-derivatives","SOLF0:USTF0",1773038197447,10.773,83.55,83.491,8.64385086]
["bitfinex-derivatives","SOLF0:USTF0",1773038201149,9.81558374,83.58,83.492,8.61687328]
["bitfinex-derivatives","SOLF0:USTF0",1773038201853,10.775,83.538,83.492,8.61687328]
["bitfinex-derivatives","SOLF0:USTF0",1773038202148,9.81558374,83.58,83.492,8.61687328]
["bitfinex-derivatives","SOLF0:USTF0",1773038202548,10.772,83.56,83.492,8.61687328]
["bitfinex-derivatives","SOLF0:USTF0",1773038204450,9.81558374,83.6,83.511,8.57672682]
["bitfinex-derivatives","SOLF0:USTF0",1773038205451,10.769,83.581,83.514,8.58005469]
["bitfinex-derivatives","SOLF0:USTF0",1773038207354,10.769,83.581,83.518,8.57070658]
["bitfinex-derivatives","SOLF0:USTF0",1773038207754,9.81558374,83.6,83.518,8.57070658]
["bitfinex-derivatives","SOLF0:USTF0",1773038207755,10.77,83.573,83.518,8.57070658]
["bitfinex-derivatives","SOLF0:USTF0",1773038208152,9.81558374,83.6,83.518,8.57070658]
["bitfinex-derivatives","SOLF0:USTF0",1773038208656,9.81558374,83.6,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038208657,10.769,83.582,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038209154,9.81558374,83.6,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038210558,10.771,83.568,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038211561,9.81558374,83.6,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038212055,10.771,83.567,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038212963,10.772,83.559,83.52,8.57531836]
["bitfinex-derivatives","SOLF0:USTF0",1773038214965,3.66679163,83.57,83.521,8.57557773]
["bitfinex-derivatives","SOLF0:USTF0",1773038216361,10.772,83.561,83.521,8.57557773]
["bitfinex-derivatives","SOLF0:USTF0",1773038216953,10.77,83.572,83.521,8.57557773]
["bitfinex-derivatives","SOLF0:USTF0",1773038217159,22.69816294,83.616,83.531,8.54791485]
["bitfinex-derivatives","SOLF0:USTF0",1773038217160,3.66679163,83.59,83.531,8.54791485]
["bitfinex-derivatives","SOLF0:USTF0",1773038217556,10.769,83.582,83.541,8.54791485]
["bitfinex-derivatives","SOLF0:USTF0",1773038218161,3.66679163,83.62,83.561,8.54791485]
["bitfinex-derivatives","SOLF0:USTF0",1773038218667,10.767,83.597,83.561,8.54791485]
["bitfinex-derivatives","SOLF0:USTF0",1773038220475,14.75116678,83.662,83.495,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1773038220476,3.66679163,83.63,83.571,8.55020807]
["bitfinex-derivatives","SOLF0:USTF0",1773038220860,3.66679163,83.61,83.571,8.55020807]
["bitfinex-derivatives","SOLF0:USTF0",1773038221262,3.66679163,83.6,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038221760,10.767,83.596,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038222364,3.66679163,83.61,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038222573,3.66679163,83.6,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038223173,3.66679163,83.61,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038223478,3.66679163,83.6,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038223780,3.66378505,83.6,83.558,8.52274459]
["bitfinex-derivatives","SOLF0:USTF0",1773038224975,3.66378505,83.61,83.561,8.52619637]
["bitfinex-derivatives","SOLF0:USTF0",1773038225177,3.66378505,83.62,83.561,8.52619637]
["bitfinex-derivatives","SOLF0:USTF0",1773038226268,3.66378505,83.61,83.561,8.52619637]
["bitfinex-derivatives","SOLF0:USTF0",1773038226470,3.66378505,83.59,83.548,8.52619637]
["bitfinex-derivatives","SOLF0:USTF0",1773038227469,21.526,83.631,83.472,21.567]
["bitfinex-derivatives","SOLF0:USTF0",1773038227470,3.66378505,83.58,83.531,8.54290505]
["bitfinex-derivatives","SOLF0:USTF0",1773038228377,10.17409268,83.563,83.531,8.54290505]
["bitfinex-derivatives","SOLF0:USTF0",1773038230687,3.66378505,83.57,83.531,8.54290505]
["bitfinex-derivatives","SOLF0:USTF0",1773038230688,10.773,83.555,83.531,8.54290505]
["bitfinex-derivatives","SOLF0:USTF0",1773038232281,10.774,83.547,83.518,8.53749845]
["bitfinex-derivatives","SOLF0:USTF0",1773038237586,10.775,83.539,83.501,8.50648233]
["bitfinex-derivatives","SOLF0:USTF0",1773038238186,10.85115939,83.588,83.455,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773038238187,3.66378505,83.54,83.481,8.50648233]
["bitfinex-derivatives","SOLF0:USTF0",1773038239390,10.777,83.523,83.481,8.50648233]
["bitfinex-derivatives","SOLF0:USTF0",1773038239791,9.14801435,83.571,83.491,8.50000878]
["bitfinex-derivatives","SOLF0:USTF0",1773038239988,3.66378505,83.54,83.491,8.50000878]
["bitfinex-derivatives","SOLF0:USTF0",1773038240191,10.776,83.526,83.491,8.50000878]
["bitfinex-derivatives","SOLF0:USTF0",1773038242191,10.777,83.516,83.479,8.49883997]
["bitfinex-derivatives","SOLF0:USTF0",1773038250495,10.779,83.508,83.479,8.49883997]
["bitfinex-derivatives","SOLF0:USTF0",1773038250691,3.66378505,83.51,83.45,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038250887,167.491,83.599,83.451,8.5092072]
["bitfinex-derivatives","SOLF0:USTF0",1773038250888,3.66378505,83.49,83.451,8.5092072]
["bitfinex-derivatives","SOLF0:USTF0",1773038252092,10.781,83.487,83.451,8.5092072]
["bitfinex-derivatives","SOLF0:USTF0",1773038253199,10.78,83.496,83.451,8.5092072]
["bitfinex-derivatives","SOLF0:USTF0",1773038253899,10.78,83.496,83.461,8.68037623]
["bitfinex-derivatives","SOLF0:USTF0",1773038256193,10.78,83.496,83.45,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038256393,10.78,83.496,83.451,8.67727319]
["bitfinex-derivatives","SOLF0:USTF0",1773038256993,10.783,83.477,83.44,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038257199,3.66378505,83.49,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038257997,10.781,83.486,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038259198,10.783,83.476,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038259802,10.781,83.488,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038260204,3.66378505,83.49,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038260595,10.782,83.483,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038261198,10.783,83.475,83.441,8.63540263]
["bitfinex-derivatives","SOLF0:USTF0",1773038262897,3.66378505,83.51,83.46,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038263203,3.66378505,83.52,83.47,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038264405,3.66378505,83.53,83.471,8.64296696]
["bitfinex-derivatives","SOLF0:USTF0",1773038264605,3.66378505,83.52,83.471,8.64296696]
["bitfinex-derivatives","SOLF0:USTF0",1773038265407,10.778,83.51,83.471,8.64296696]
["bitfinex-derivatives","SOLF0:USTF0",1773038266399,10.779,83.501,83.471,8.64296696]
["bitfinex-derivatives","SOLF0:USTF0",1773038266902,3.66378505,83.51,83.417,8.63774614]
["bitfinex-derivatives","SOLF0:USTF0",1773038267098,291.19984571,83.546,83.461,8.63774614]
["bitfinex-derivatives","SOLF0:USTF0",1773038267099,3.66378505,83.52,83.461,8.63774614]
["bitfinex-derivatives","SOLF0:USTF0",1773038267299,3.66378505,83.52,83.471,8.63774614]
["bitfinex-derivatives","SOLF0:USTF0",1773038267611,3.66378505,83.53,83.471,8.63774614]
["bitfinex-derivatives","SOLF0:USTF0",1773038268208,3.66378505,83.51,83.46,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038268409,3.66378505,83.51,83.458,8.63774614]
["bitfinex-derivatives","SOLF0:USTF0",1773038269408,3.66378505,83.49,83.444,8.60648212]
["bitfinex-derivatives","SOLF0:USTF0",1773038269610,3.66378505,83.5,83.45,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038269910,11.96102132,83.538,83.45,3.66378505]
["bitfinex-derivatives","SOLF0:USTF0",1773038269911,10.781,83.492,83.451,8.60648212]
["bitfinex-derivatives","SOLF0:USTF0",1773038271418,3.66378505,83.5,83.451,8.60648212]
["bitfinex-derivatives","SOLF0:USTF0",1773038272120,10.781,83.493,83.451,8.60648212]
["bitfinex-derivatives","SOLF0:USTF0",1773038273913,10.782,83.483,83.451,8.60648212]
["bitfinex-derivatives","SOLF0:USTF0",1773038275714,10.781,83.492,83.451,8.60648212]
["bitfinex-derivatives","SOLF0:USTF0",1773038279819,10.779,83.501,83.461,8.63187062]
["bitfinex-derivatives","SOLF0:USTF0",1773038280229,3.66378505,83.52,83.471,8.63187062]
["bitfinex-derivatives","SOLF0:USTF0",1773038280430,10.779,83.503,83.471,8.63187062]
["bitfinex-derivatives","SOLF0:USTF0",1773038280723,3.66378505,83.51,83.458,8.63187062]
["bitfinex-derivatives","SOLF0:USTF0",1773038280925,3.66378505,83.5,83.458,8.63187062]
["bitfinex-derivatives","SOLF0:USTF0",1773038281225,3.66378505,83.51,83.458,8.63187062]
["bitfinex-derivatives","SOLF0:USTF0",1773038282020,3.66378505,83.52,83.471,8.63177542]
["bitfinex-derivatives","SOLF0:USTF0",1773038283325,10.778,83.513,83.471,8.63177542]
["bitfinex-derivatives","SOLF0:USTF0",1773038283826,3.66378505,83.51,83.46,8.68907949]
["bitfinex-derivatives","SOLF0:USTF0",1773038285423,10.78,83.498,83.46,8.68907949]
["bitfinex-derivatives","SOLF0:USTF0",1773038287421,10.78,83.498,83.461,8.69519935]
["bitfinex-derivatives","SOLF0:USTF0",1773038289023,10.781,83.489,83.448,8.6935051]
["bitfinex-derivatives","SOLF0:USTF0",1773038290224,3.6725858,83.49,83.448,8.6935051]
["bitfinex-derivatives","SOLF0:USTF0",1773038290529,3.6725858,83.5,83.448,8.6935051]
["bitfinex-derivatives","SOLF0:USTF0",1773038291430,10.782,83.482,83.448,8.6935051]
["bitfinex-derivatives","SOLF0:USTF0",1773038293229,10.782,83.482,83.431,8.66143699]
["bitfinex-derivatives","SOLF0:USTF0",1773038294328,10.782,83.482,83.44,3.6725858]
["bitfinex-derivatives","SOLF0:USTF0",1773038294531,10.782,83.482,83.441,8.66143699]
["bitfinex-derivatives","SOLF0:USTF0",1773038296727,10.781,83.491,83.451,8.65823237]
["bitfinex-derivatives","SOLF0:USTF0",1773038296933,3.6725858,83.51,83.461,8.65823237]
["bitfinex-derivatives","SOLF0:USTF0",1773038297434,9.24953987,83.509,83.45,3.6725858]
["bitfinex-derivatives","SOLF0:USTF0",1773038297634,3.6725858,83.49,83.447,8.65823237]
["bitfinex-derivatives","SOLF0:USTF0",1773038298631,10.782,83.483,83.447,8.65823237]
["bitfinex-derivatives","SOLF0:USTF0",1773038299731,10.782,83.483,83.451,8.66564202]
["bitfinex-derivatives","SOLF0:USTF0",1773038301241,10.781,83.492,83.451,8.66564202]
["bitfinex-derivatives","SOLF0:USTF0",1773038303043,10.779,83.501,83.451,8.66564202]
["bitfinex-derivatives","SOLF0:USTF0",1773038304545,10.779,83.501,83.461,8.75254829]
["bitfinex-derivatives","SOLF0:USTF0",1773038305442,10.78,83.493,83.461,8.75254829]
["bitfinex-derivatives","SOLF0:USTF0",1773038307649,10.78,83.493,83.451,8.73960472]
["bitfinex-derivatives","SOLF0:USTF0",1773038308148,10.782,83.482,83.451,8.73960472]
["bitfinex-derivatives","SOLF0:USTF0",1773038308340,10.782,83.482,83.438,8.73960472]
["bitfinex-derivatives","SOLF0:USTF0",1773038309037,10.782,83.482,83.43,3.6725858]
["bitfinex-derivatives","SOLF0:USTF0",1773038309038,10.782,83.482,83.44,12.40293329]
["bitfinex-derivatives","SOLF0:USTF0",1773038309644,10.782,83.482,83.441,8.73034749]
["bitfinex-derivatives","SOLF0:USTF0",1773038310743,10.783,83.47,83.441,8.73034749]
["bitfinex-derivatives","SOLF0:USTF0",1773038314751,10.782,83.481,83.441,8.73034749]
["bitfinex-derivatives","SOLF0:USTF0",1773038314948,9.25517614,83.515,83.461,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038315148,9.25517614,83.514,83.461,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038315345,3.6725858,83.5,83.413,29.64960889]
["bitfinex-derivatives","SOLF0:USTF0",1773038315547,3.6725858,83.5,83.45,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038316346,10.85115939,83.525,83.451,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038316650,3.6725858,83.5,83.451,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038317350,10.781,83.493,83.451,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038317551,3.6725858,83.5,83.451,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038318450,10.78,83.498,83.451,8.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1773038319551,10.779,83.507,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038322148,10.78,83.497,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038324758,10.781,83.489,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038326047,10.782,83.481,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038329557,10.781,83.49,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038333562,10.78,83.499,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038333769,3.6725858,83.5,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038334167,14.4525858,83.5,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038334665,10.78,83.5,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038335968,10.781,83.493,83.452,8.71581012]
["bitfinex-derivatives","SOLF0:USTF0",1773038340373,9.24206701,83.522,83.471,8.7573889]
["bitfinex-derivatives","SOLF0:USTF0",1773038340566,3.6725858,83.52,83.471,8.7573889]
["bitfinex-derivatives","SOLF0:USTF0",1773038340766,3.6725858,83.51,83.471,8.7573889]
["bitfinex-derivatives","SOLF0:USTF0",1773038340963,3.6725858,83.5,83.46,8.75620372]
["bitfinex-derivatives","SOLF0:USTF0",1773038342768,21.551,83.535,83.443,8.75620372]
["bitfinex-derivatives","SOLF0:USTF0",1773038342769,3.6725858,83.49,83.443,8.75620372]
["bitfinex-derivatives","SOLF0:USTF0",1773038344476,10.781,83.489,83.443,8.75620372]
["bitfinex-derivatives","SOLF0:USTF0",1773038346171,3.6725858,83.49,83.443,8.75620372]
["bitfinex-derivatives","SOLF0:USTF0",1773038347569,3.6736285,83.49,83.443,8.75620372]
["bitfinex-derivatives","SOLF0:USTF0",1773038351279,3.6736285,83.49,83.447,8.63696263]
["bitfinex-derivatives","SOLF0:USTF0",1773038351577,3.6736285,83.49,83.451,8.63696263]
["bitfinex-derivatives","SOLF0:USTF0",1773038354878,10.78,83.498,83.451,8.63696263]
["bitfinex-derivatives","SOLF0:USTF0",1773038358076,3.6736285,83.51,83.46,3.6736285]
["bitfinex-derivatives","SOLF0:USTF0",1773038358283,3.6736285,83.51,83.461,8.6377486]
["bitfinex-derivatives","SOLF0:USTF0",1773038358584,19.99575838,83.509,83.461,8.6377486]
["bitfinex-derivatives","SOLF0:USTF0",1773038358884,3.6736285,83.49,83.449,8.63890049]
["bitfinex-derivatives","SOLF0:USTF0",1773038360083,3.6736285,83.5,83.449,8.63890049]
["bitfinex-derivatives","SOLF0:USTF0",1773038360282,9.21839791,83.499,83.449,8.63890049]
["bitfinex-derivatives","SOLF0:USTF0",1773038360482,9.21839791,83.498,83.449,8.63890049]
["bitfinex-derivatives","SOLF0:USTF0",1773038360683,10.78,83.499,83.449,8.63890049]
["bitfinex-derivatives","SOLF0:USTF0",1773038361077,10.78,83.499,83.451,8.64424875]
["bitfinex-derivatives","SOLF0:USTF0",1773038367785,10.78,83.495,83.451,8.64424875]
["bitfinex-derivatives","SOLF0:USTF0",1773038368595,10.78,83.495,83.406,21.584]
["bitfinex-derivatives","SOLF0:USTF0",1773038368596,10.781,83.487,83.439,8.6388628]
["bitfinex-derivatives","SOLF0:USTF0",1773038370096,10.78,83.496,83.444,8.63376606]
["bitfinex-derivatives","SOLF0:USTF0",1773038370396,10.78,83.496,83.45,3.6736285]
["bitfinex-derivatives","SOLF0:USTF0",1773038370694,10.78,83.496,83.451,8.63376606]
["bitfinex-derivatives","SOLF0:USTF0",1773038371196,10.779,83.506,83.452,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038371386,9.21824811,83.505,83.452,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038371589,9.21824811,83.504,83.452,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038371791,9.21824811,83.504,83.402,2.08499344]
["bitfinex-derivatives","SOLF0:USTF0",1773038371792,3.6736285,83.52,83.461,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038371998,3.6736285,83.51,83.461,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038376300,10.778,83.514,83.461,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038376505,10.778,83.512,83.461,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038376907,3.6736285,83.51,83.461,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038378407,10.779,83.506,83.461,8.63844369]
["bitfinex-derivatives","SOLF0:USTF0",1773038379509,3.6736285,83.53,83.471,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038379808,9.21618807,83.529,83.471,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038380007,9.21618807,83.528,83.471,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038380301,9.21618807,83.527,83.471,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038380508,10.776,83.524,83.472,19.40751653]
["bitfinex-derivatives","SOLF0:USTF0",1773038380709,3.6736285,83.52,83.472,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038381209,3.6736285,83.51,83.472,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038382509,10.778,83.509,83.472,8.62451653]
["bitfinex-derivatives","SOLF0:USTF0",1773038383710,10.78,83.499,83.452,8.63093975]
["bitfinex-derivatives","SOLF0:USTF0",1773038384610,10.78,83.499,83.454,8.63093975]
["bitfinex-derivatives","SOLF0:USTF0",1773038384810,10.778,83.509,83.454,8.63093975]
["bitfinex-derivatives","SOLF0:USTF0",1773038385403,10.778,83.509,83.457,8.66071001]
["bitfinex-derivatives","SOLF0:USTF0",1773038385609,3.6736285,83.51,83.461,8.66071001]
["bitfinex-derivatives","SOLF0:USTF0",1773038386014,11.0018429,83.535,83.471,8.66071001]
["bitfinex-derivatives","SOLF0:USTF0",1773038386215,3.6736285,83.52,83.471,8.66071001]
["bitfinex-derivatives","SOLF0:USTF0",1773038387416,10.778,83.512,83.471,8.66071001]
["bitfinex-derivatives","SOLF0:USTF0",1773038388125,10.777,83.521,83.48,12.24513844]
["bitfinex-derivatives","SOLF0:USTF0",1773038388925,10.777,83.521,83.481,8.55983072]
["bitfinex-derivatives","SOLF0:USTF0",1773038389123,3.6736285,83.53,83.481,8.55983072]
["bitfinex-derivatives","SOLF0:USTF0",1773038389124,10.777,83.519,83.481,8.55983072]
["bitfinex-derivatives","SOLF0:USTF0",1773038392225,10.778,83.512,83.481,8.55983072]
["bitfinex-derivatives","SOLF0:USTF0",1773038393325,3.6736285,83.51,83.463,8.56207949]
["bitfinex-derivatives","SOLF0:USTF0",1773038393629,3.6736285,83.5,83.463,8.56207949]
["bitfinex-derivatives","SOLF0:USTF0",1773038394419,10.78,83.499,83.463,8.56207949]
["bitfinex-derivatives","SOLF0:USTF0",1773038395924,10.78,83.499,83.45,8.56282439]
["bitfinex-derivatives","SOLF0:USTF0",1773038397122,10.781,83.488,83.45,8.56282439]
["bitfinex-derivatives","SOLF0:USTF0",1773038399930,10.782,83.481,83.45,8.56282439]
["bitfinex-derivatives","SOLF0:USTF0",1773038400427,10.783,83.473,83.45,8.56282439]
["bitfinex-derivatives","SOLF0:USTF0",1773038400636,10.783,83.473,83.431,8.5739965]
["bitfinex-derivatives","SOLF0:USTF0",1773038401027,14.50539048,83.526,83.431,8.5739965]
["bitfinex-derivatives","SOLF0:USTF0",1773038401028,10.18539476,83.469,83.431,8.5739965]
["bitfinex-derivatives","SOLF0:USTF0",1773038401334,3.6736285,83.46,83.418,8.57365846]
["bitfinex-derivatives","SOLF0:USTF0",1773038402128,10.785,83.456,83.418,8.57365846]
["bitfinex-derivatives","SOLF0:USTF0",1773038402326,3.6736285,83.47,83.418,8.57365846]
["bitfinex-derivatives","SOLF0:USTF0",1773038402726,3.6736285,83.46,83.418,8.57365846]
["bitfinex-derivatives","SOLF0:USTF0",1773038403433,3.6736285,83.46,83.406,8.57839151]
["bitfinex-derivatives","SOLF0:USTF0",1773038403736,3.6736285,83.46,83.411,8.57839151]
["bitfinex-derivatives","SOLF0:USTF0",1773038404431,10.785,83.457,83.411,8.57839151]
["bitfinex-derivatives","SOLF0:USTF0",1773038405441,10.784,83.466,83.421,8.59482031]
["bitfinex-derivatives","SOLF0:USTF0",1773038405635,3.6736285,83.47,83.421,8.59482031]
["bitfinex-derivatives","SOLF0:USTF0",1773038405842,3.6736285,83.46,83.421,8.59482031]
["bitfinex-derivatives","SOLF0:USTF0",1773038406440,3.6736285,83.44,83.39,3.6736285]
["bitfinex-derivatives","SOLF0:USTF0",1773038406639,10.787,83.442,83.4,3.6736285]
["bitfinex-derivatives","SOLF0:USTF0",1773038406836,3.6736285,83.45,83.4,3.6736285]
["bitfinex-derivatives","SOLF0:USTF0",1773038407541,3.67674709,83.45,83.4,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038408040,3.67674709,83.46,83.41,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038408439,3.67674709,83.46,83.411,4.29657738]
["bitfinex-derivatives","SOLF0:USTF0",1773038408844,3.67674709,83.44,83.369,4.26888422]
["bitfinex-derivatives","SOLF0:USTF0",1773038409044,3.67674709,83.44,83.391,4.26888422]
["bitfinex-derivatives","SOLF0:USTF0",1773038409341,3.6535291,83.442,83.39,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038409542,3.67674709,83.45,83.4,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038409844,3.6535291,83.456,83.4,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038410049,10.786,83.454,83.41,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038411145,10.786,83.454,83.411,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038412345,10.786,83.448,83.411,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038415251,10.785,83.459,83.411,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038415653,3.6535291,83.458,83.411,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038417249,10.785,83.457,83.411,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038417751,10.784,83.467,83.421,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038418851,14.4375291,83.467,83.421,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038419450,10.784,83.465,83.421,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038419653,3.6535291,83.476,83.431,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038422148,3.6535291,83.475,83.431,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038422446,3.6535291,83.449,83.401,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038423047,10.787,83.446,83.401,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038423349,3.6535291,83.446,83.401,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038425757,3.6535291,83.446,83.402,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038426058,3.6535291,83.446,83.411,3.34254942]
["bitfinex-derivatives","SOLF0:USTF0",1773038426657,14.4385291,83.457,83.411,3.34254942]
["bitfinex-derivatives","SOLF0:USTF0",1773038426854,3.6535291,83.456,83.411,3.34254942]
["bitfinex-derivatives","SOLF0:USTF0",1773038428359,14.4375291,83.466,83.421,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038428857,3.6535291,83.465,83.421,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038430956,10.783,83.475,83.431,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038431352,10.783,83.472,83.431,3.94115466]
["bitfinex-derivatives","SOLF0:USTF0",1773038433865,3.63522707,83.468,83.421,14.77496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038434258,3.63522707,83.468,83.422,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038435464,3.63522707,83.468,83.431,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038436060,7.31197416,83.48,83.431,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038436461,10.782,83.479,83.431,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038437466,3.63522707,83.478,83.431,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038437868,3.63522707,83.475,83.431,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038438165,3.63522707,83.459,83.411,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038439065,3.63522707,83.469,83.411,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038439269,3.63522707,83.469,83.374,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773038439270,3.63522707,83.469,83.421,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038439564,9.17681499,83.493,83.364,29.64960889]
["bitfinex-derivatives","SOLF0:USTF0",1773038439565,3.63522707,83.458,83.365,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038439777,3.63522707,83.449,83.4,7.6617096]
["bitfinex-derivatives","SOLF0:USTF0",1773038440374,3.63522707,83.447,83.4,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038440876,3.63522707,83.419,83.379,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038441073,3.67674709,83.41,83.379,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038441276,3.67674709,83.4,83.365,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038441777,3.67674709,83.4,83.299,21.612]
["bitfinex-derivatives","SOLF0:USTF0",1773038441778,3.63522707,83.399,83.352,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038442775,7.31197416,83.37,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773038443071,3.63522707,83.418,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773038443271,3.63522707,83.398,83.35,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038443876,3.63522707,83.398,83.345,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038444077,3.63522707,83.398,83.35,7.6617096]
["bitfinex-derivatives","SOLF0:USTF0",1773038444480,3.63522707,83.398,83.35,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038444771,3.63522707,83.39,83.35,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038446876,3.63522707,83.404,83.351,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038447980,3.63522707,83.399,83.351,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038448378,3.63522707,83.412,83.361,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038448980,3.63522707,83.412,83.37,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038449178,3.63522707,83.429,83.371,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038450379,3.67674709,83.43,83.371,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038450380,10.791,83.414,83.371,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038456881,3.63522707,83.417,83.381,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038457388,10.792,83.408,83.37,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038458482,3.63522707,83.417,83.38,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038459081,10.79,83.416,83.38,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038459882,10.79,83.416,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773038459883,3.63522707,83.393,83.345,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038460084,3.63522707,83.389,83.345,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038460284,3.63522707,83.389,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773038460987,10.796,83.37,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773038461281,14.43122707,83.37,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773038461483,3.63522707,83.369,83.344,0.00015098]
["bitfinex-derivatives","SOLF0:USTF0",1773038461989,3.67674709,83.35,83.306,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038462188,3.63522707,83.349,83.291,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038462388,3.63522707,83.346,83.291,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038462683,3.63522707,83.329,83.277,3.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1773038462881,3.70042709,83.299,83.229,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773038463087,3.67674709,83.28,83.232,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038463283,3.70042709,83.289,83.232,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038463587,3.70042709,83.249,83.2,7.39357587]
["bitfinex-derivatives","SOLF0:USTF0",1773038463789,3.67674709,83.25,83.21,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038463985,3.67674709,83.26,83.21,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038464285,3.70042709,83.239,83.18,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038464490,3.70042709,83.239,83.181,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038464880,3.70042709,83.239,83.19,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038465286,3.67674709,83.22,83.17,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038465488,3.70042709,83.219,83.17,3.67674709]
["bitfinex-derivatives","SOLF0:USTF0",1773038465692,3.70042709,83.219,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038465895,10.816,83.219,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038466187,3.70042709,83.218,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038467186,3.70042709,83.201,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038468392,10.819,83.197,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038468595,3.70042709,83.201,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038469191,10.817,83.211,83.141,3.71682878]
["bitfinex-derivatives","SOLF0:USTF0",1773038469390,3.69211362,83.217,83.161,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038470393,3.69211362,83.259,83.18,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038470786,10.813,83.24,83.18,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038470988,3.69211362,83.239,83.18,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038471384,3.69211362,83.239,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038471982,14.50311362,83.254,83.2,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038472294,3.69211362,83.254,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038473185,10.81,83.269,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038474093,3.69211362,83.271,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038475284,3.69211362,83.268,83.14,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038475484,3.69211362,83.259,83.171,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038475889,3.69211362,83.251,83.171,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038476090,3.69211362,83.251,83.191,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038476487,3.69211362,83.25,83.191,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038477889,3.69211362,83.25,83.18,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038478096,3.69211362,83.25,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038479497,3.69211362,83.247,83.164,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038480100,3.69211362,83.24,83.164,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038480698,3.69211362,83.24,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038483401,10.814,83.238,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038484904,3.69211362,83.24,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038485099,3.69211362,83.279,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038485306,10.814,83.238,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038485801,10.814,83.233,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038487002,10.813,83.244,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038487703,3.69211362,83.241,83.181,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038488103,3.69211362,83.257,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038489400,10.811,83.255,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038489599,3.69211362,83.257,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038491406,10.811,83.255,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038491802,3.69211362,83.273,83.201,3.72204324]
["bitfinex-derivatives","SOLF0:USTF0",1773038493006,10.811,83.26,83.202,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038493206,3.69211362,83.273,83.202,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038494510,10.809,83.27,83.214,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038495307,10.809,83.27,83.216,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038497006,3.64106374,83.267,83.216,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038498115,3.64106374,83.283,83.221,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038499212,10.808,83.282,83.223,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038499411,3.64106374,83.283,83.223,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038501019,3.64106374,83.319,83.223,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038501411,3.64106374,83.296,83.224,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038501712,3.64106374,83.296,83.17,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1773038501713,3.64106374,83.296,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038501907,3.64106374,83.293,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038502112,3.64106374,83.293,83.221,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038503420,3.64106374,83.315,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038503807,3.64106374,83.315,83.226,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038504214,3.64106374,83.315,83.17,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1773038504215,3.64106374,83.34,83.182,168.33]
["bitfinex-derivatives","SOLF0:USTF0",1773038504415,3.64106374,83.34,83.22,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038504716,3.64106374,83.317,83.24,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038505219,3.64106374,83.315,83.24,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038506022,3.64106374,83.307,83.24,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038506218,3.64106374,83.307,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038507219,10.805,83.305,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038507424,3.64106374,83.307,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038508130,14.44706374,83.299,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038508522,3.64106374,83.299,83.241,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038508918,9.90097047,83.33,83.251,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038508919,3.64106374,83.32,83.251,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038510024,3.64106374,83.316,83.251,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038510817,3.64106374,83.309,83.235,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038512327,3.64106374,83.299,83.235,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038513426,3.64106374,83.289,83.22,13.69745939]
["bitfinex-derivatives","SOLF0:USTF0",1773038513626,3.64106374,83.289,83.221,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038514325,3.64106374,83.266,83.205,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038515131,3.64106374,83.259,83.205,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038515529,10.811,83.257,83.205,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038515736,14.45206374,83.257,83.205,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038515929,3.64106374,83.257,83.205,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038516125,3.64106374,83.272,83.205,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038516333,3.64106374,83.272,83.207,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038517438,10.811,83.261,83.207,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038518237,3.64106374,83.272,83.207,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038518238,10.809,83.271,83.207,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038518734,3.64106374,83.27,83.191,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038519238,10.813,83.246,83.191,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038520739,10.86990101,83.305,83.191,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038520740,3.64106374,83.266,83.191,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038521232,10.81,83.265,83.202,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038521637,14.45106374,83.265,83.202,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038522434,3.64106374,83.265,83.202,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038522636,3.64106374,83.265,83.144,3.79648892]
["bitfinex-derivatives","SOLF0:USTF0",1773038522939,4.03432688,83.243,83.183,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038523629,4.03432688,83.232,83.168,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038523938,4.03432688,83.232,83.16,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038524535,4.03432688,83.232,83.161,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038525438,10.816,83.217,83.161,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038526734,4.03432688,83.205,83.144,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038526934,4.03432688,83.205,83.13,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038527737,4.03432688,83.19,83.13,9.90097047]
["bitfinex-derivatives","SOLF0:USTF0",1773038527942,4.03432688,83.19,83.14,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038528139,4.03432688,83.229,83.14,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038528339,4.03432688,83.229,83.088,11.80071778]
["bitfinex-derivatives","SOLF0:USTF0",1773038528340,4.03432688,83.229,83.151,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038528644,10.817,83.211,83.151,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038528839,4.03432688,83.229,83.151,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1773038529446,10.817,83.212,83.152,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038529643,4.03432688,83.229,83.16,9.90226457]
["bitfinex-derivatives","SOLF0:USTF0",1773038530938,10.817,83.212,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038533045,10.816,83.221,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038533543,3.69509148,83.221,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038533744,10.818,83.204,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038533945,3.69509148,83.221,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038536445,10.816,83.219,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038537046,10.815,83.228,83.162,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038537553,10.816,83.222,83.166,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038539854,10.816,83.222,83.168,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038540549,3.69509148,83.227,83.18,13.73086147]
["bitfinex-derivatives","SOLF0:USTF0",1773038540755,3.69509148,83.227,83.181,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038543462,3.69509148,83.248,83.181,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038545855,3.69509148,83.248,83.161,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038547258,3.69509148,83.248,83.141,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038551771,3.69509148,83.219,83.17,3.69726706]
["bitfinex-derivatives","SOLF0:USTF0",1773038552365,3.69509148,83.219,83.18,3.69726706]
["bitfinex-derivatives","SOLF0:USTF0",1773038552770,3.69509148,83.239,83.191,3.8285969]
["bitfinex-derivatives","SOLF0:USTF0",1773038555076,3.69509148,83.239,83.2,3.69726706]
["bitfinex-derivatives","SOLF0:USTF0",1773038555371,3.69509148,83.239,83.18,3.69726706]
["bitfinex-derivatives","SOLF0:USTF0",1773038556465,3.69509148,83.239,83.19,3.69726706]
["bitfinex-derivatives","SOLF0:USTF0",1773038557669,3.69509148,83.239,83.177,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038563173,3.84987926,83.279,83.19,9.89848052]
["bitfinex-derivatives","SOLF0:USTF0",1773038563365,3.84987926,83.277,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038563571,3.84987926,83.275,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038563864,3.84987926,83.273,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038564065,3.84987926,83.271,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038564276,3.84987926,83.269,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038564479,3.84987926,83.267,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038564676,3.84987926,83.265,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038564879,3.84987926,83.263,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038565076,3.84987926,83.261,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038565277,3.84987926,83.259,83.191,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038566976,3.84987926,83.259,83.201,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038567379,3.84987926,83.275,83.201,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038569374,3.84987926,83.275,83.203,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038569880,3.84987926,83.298,83.203,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038570088,10.807,83.291,83.221,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038570582,10.807,83.291,83.224,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038571291,3.84987926,83.298,83.23,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038572481,10.807,83.29,83.23,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038572781,14.65687926,83.29,83.23,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038575379,14.65687926,83.288,83.23,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038576476,3.84987926,83.288,83.232,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038577875,3.84987926,83.296,83.237,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038578883,3.84987926,83.296,83.239,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038579579,3.84987926,83.296,83.25,3.68992815]
["bitfinex-derivatives","SOLF0:USTF0",1773038579979,14.65587926,83.294,83.25,3.68992815]
["bitfinex-derivatives","SOLF0:USTF0",1773038580180,3.84987926,83.293,83.25,3.68992815]
["bitfinex-derivatives","SOLF0:USTF0",1773038580378,3.84987926,83.324,83.28,3.68992815]
["bitfinex-derivatives","SOLF0:USTF0",1773038580575,3.84987926,83.324,83.281,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038580771,7.53980741,83.32,83.27,7.61612657]
["bitfinex-derivatives","SOLF0:USTF0",1773038580974,3.84987926,83.319,83.271,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038582779,3.84987926,83.308,83.26,3.68992815]
["bitfinex-derivatives","SOLF0:USTF0",1773038582979,3.84987926,83.308,83.251,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038583579,3.84987926,83.308,83.26,3.68992815]
["bitfinex-derivatives","SOLF0:USTF0",1773038583775,3.65775932,83.299,83.251,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038585387,3.68992815,83.3,83.251,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038585583,10.805,83.306,83.251,3.92619842]
["bitfinex-derivatives","SOLF0:USTF0",1773038587087,3.65775932,83.313,83.253,3.81369087]
["bitfinex-derivatives","SOLF0:USTF0",1773038588290,14.45975932,83.325,83.264,3.81369087]
["bitfinex-derivatives","SOLF0:USTF0",1773038590489,14.45975932,83.325,83.266,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038591487,14.45975932,83.325,83.272,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038591892,3.72969444,83.324,83.272,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038592093,12.02572171,83.363,83.261,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038592094,3.72969444,83.322,83.261,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038592690,3.72969444,83.32,83.264,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038593385,3.72969444,83.32,83.24,9.8769905]
["bitfinex-derivatives","SOLF0:USTF0",1773038593386,20.6789905,83.33,83.269,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038593583,3.72969444,83.329,83.269,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038593987,3.72969444,83.327,83.269,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038595593,3.72969444,83.32,83.269,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038596993,3.72969444,83.32,83.27,14.45725171]
["bitfinex-derivatives","SOLF0:USTF0",1773038597296,3.72969444,83.32,83.271,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038598499,3.72969444,83.32,83.272,14.45725171]
["bitfinex-derivatives","SOLF0:USTF0",1773038598797,3.72969444,83.32,83.273,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038601297,3.72969444,83.32,83.276,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038604700,3.72969444,83.32,83.278,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038607600,7.41752497,83.32,83.278,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038608300,7.41752497,83.32,83.281,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038608301,3.72969444,83.32,83.281,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038608903,3.72969444,83.32,83.288,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773038609495,3.72969444,83.32,83.281,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038610406,9.18226986,83.372,83.266,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038610407,3.72969444,83.309,83.266,3.64825171]
["bitfinex-derivatives","SOLF0:USTF0",1773038613006,3.72969444,83.322,83.281,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038614407,3.72969444,83.322,83.284,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773038614810,3.72969444,83.322,83.284,14.59055514]
["bitfinex-derivatives","SOLF0:USTF0",1773038615607,3.72969444,83.322,83.287,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038615810,3.77631342,83.335,83.291,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038616008,3.77631342,83.348,83.291,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038616201,3.77631342,83.348,83.243,21.626]
["bitfinex-derivatives","SOLF0:USTF0",1773038616202,3.77631342,83.348,83.301,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038616607,7.46414395,83.36,83.311,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038616807,3.77631342,83.36,83.311,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038617611,3.77631342,83.359,83.311,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038617907,3.77631342,83.381,83.321,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038618110,3.68783053,83.38,83.321,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038618312,3.77631342,83.369,83.321,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038620315,3.77631342,83.369,83.322,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773038625615,3.77631342,83.369,83.323,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038627013,3.77631342,83.369,83.325,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038627218,3.77631342,83.369,83.32,3.68783053]
["bitfinex-derivatives","SOLF0:USTF0",1773038629514,3.77631342,83.359,83.311,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038631418,3.77631342,83.359,83.312,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773038631620,3.77631342,83.359,83.313,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038632120,3.77631342,83.359,83.32,3.68783053]
["bitfinex-derivatives","SOLF0:USTF0",1773038634021,3.77631342,83.369,83.323,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038642524,3.77631342,83.367,83.323,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038642730,3.77631342,83.359,83.311,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038642932,3.67578401,83.349,83.311,3.78255514]
["bitfinex-derivatives","SOLF0:USTF0",1773038644626,3.67578401,83.339,83.295,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038644835,3.68783053,83.33,83.295,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038645638,3.67578401,83.339,83.295,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038646038,3.67578401,83.339,83.297,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038647441,3.67578401,83.339,83.299,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038647735,3.68783053,83.35,83.299,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038647941,7.36361454,83.35,83.299,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038648139,3.67578401,83.349,83.3,3.68783053]
["bitfinex-derivatives","SOLF0:USTF0",1773038648341,3.67578401,83.349,83.301,3.92524078]
["bitfinex-derivatives","SOLF0:USTF0",1773038649440,3.67578401,83.349,83.303,14.63879125]
["bitfinex-derivatives","SOLF0:USTF0",1773038649641,3.67578401,83.349,83.304,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038651734,3.67578401,83.349,83.306,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038654737,3.67578401,83.349,83.281,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773038654738,3.70818965,83.339,83.293,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038660755,3.70818965,83.339,83.29,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038660955,3.70818965,83.329,83.29,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038661355,3.70818965,83.319,83.271,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038662251,3.70818965,83.309,83.271,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038662456,3.70818965,83.309,83.26,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038666664,3.70818965,83.309,83.261,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038667962,3.70818965,83.299,83.251,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038670264,3.70818965,83.311,83.261,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038670766,3.68557445,83.31,83.261,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038670965,3.70818965,83.309,83.261,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038671469,3.70818965,83.309,83.264,3.83379125]
["bitfinex-derivatives","SOLF0:USTF0",1773038673171,3.70818965,83.309,83.266,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038674873,3.70818965,83.309,83.269,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038681772,10.804,83.314,83.271,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038681973,4.0213813,83.309,83.251,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038682474,4.0213813,83.309,83.26,3.68557445]
["bitfinex-derivatives","SOLF0:USTF0",1773038682672,4.0213813,83.309,83.261,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038683473,4.0213813,83.306,83.261,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038687877,4.0213813,83.306,83.271,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038696989,4.0213813,83.306,83.26,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038702289,4.0213813,83.306,83.217,12.08984102]
["bitfinex-derivatives","SOLF0:USTF0",1773038702290,4.0213813,83.306,83.251,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038702680,4.0213813,83.305,83.251,3.6527967]
["bitfinex-derivatives","SOLF0:USTF0",1773038703493,4.0213813,83.305,83.261,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038704086,4.01088696,83.318,83.265,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038704492,4.01088696,83.318,83.271,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038704996,4.01088696,83.309,83.26,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038708294,4.01088696,83.309,83.263,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038708696,4.01088696,83.309,83.271,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038710489,3.86366877,83.327,83.271,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038710690,3.86366877,83.325,83.271,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038710886,3.86366877,83.323,83.271,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038711496,3.86366877,83.318,83.271,3.73934668]
["bitfinex-derivatives","SOLF0:USTF0",1773038712498,3.86366877,83.329,83.281,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038713399,299.49831773,83.365,83.217,48.73761218]
["bitfinex-derivatives","SOLF0:USTF0",1773038713400,3.86366877,83.309,83.26,3.68557445]
["bitfinex-derivatives","SOLF0:USTF0",1773038713600,3.86366877,83.309,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038713799,3.86366877,83.299,83.25,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038713989,3.86366877,83.298,83.25,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038714699,10.804,83.309,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038714998,3.86366877,83.31,83.27,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038715399,3.86366877,83.31,83.27,7.44366184]
["bitfinex-derivatives","SOLF0:USTF0",1773038715698,3.86366877,83.31,83.27,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038718494,3.86366877,83.31,83.217,12.05739314]
["bitfinex-derivatives","SOLF0:USTF0",1773038718495,3.86366877,83.299,83.242,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038718700,3.86366877,83.299,83.251,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038719001,3.86366877,83.299,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038719700,3.86366877,83.299,83.251,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038722706,3.86366877,83.289,83.24,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038723001,36.15907772,83.345,83.22,7.44366184]
["bitfinex-derivatives","SOLF0:USTF0",1773038723002,3.86366877,83.279,83.22,7.44366184]
["bitfinex-derivatives","SOLF0:USTF0",1773038723600,3.68927095,83.27,83.22,7.44366184]
["bitfinex-derivatives","SOLF0:USTF0",1773038723807,3.86366877,83.259,83.21,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038724306,3.86366877,83.259,83.206,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038725011,3.86366877,83.249,83.206,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038727309,3.86366877,83.249,83.21,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038728506,3.86366877,83.249,83.211,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038729307,3.86366877,83.27,83.212,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038729512,3.86366877,83.269,83.221,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038730210,3.86366877,83.268,83.215,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773038730408,3.86366877,83.268,83.21,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038730601,3.86366877,83.268,83.211,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038730806,3.86366877,83.268,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038731408,3.86366877,83.266,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038732104,3.86366877,83.264,83.211,3.75439089]
["bitfinex-derivatives","SOLF0:USTF0",1773038732505,3.86366877,83.264,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038732709,3.86366877,83.264,83.22,7.44366184]
["bitfinex-derivatives","SOLF0:USTF0",1773038733710,4.10858776,83.28,83.231,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038734216,4.10858776,83.28,83.209,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773038734217,4.10858776,83.279,83.23,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038734416,14.55907772,83.328,83.164,12.28421287]
["bitfinex-derivatives","SOLF0:USTF0",1773038734417,4.10858776,83.259,83.21,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038734818,4.10858776,83.25,83.204,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038736015,4.10858776,83.248,83.2,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038736214,4.10858776,83.248,83.19,7.6676649]
["bitfinex-derivatives","SOLF0:USTF0",1773038736418,4.10858776,83.248,83.191,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038736818,4.10858776,83.241,83.191,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038737815,10.812,83.25,83.21,7.6676649]
["bitfinex-derivatives","SOLF0:USTF0",1773038738015,10.812,83.25,83.211,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038738321,4.10858776,83.254,83.211,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038738322,4.10858776,83.254,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038739018,10.812,83.253,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038739215,10.812,83.253,83.211,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038739822,10.812,83.253,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038740522,4.10858776,83.289,83.231,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038741121,10.809,83.272,83.231,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038741323,4.10858776,83.277,83.231,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038742230,4.10858776,83.273,83.23,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038742418,3.68927095,83.27,83.22,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038742725,4.10858776,83.273,83.23,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038745018,4.10858776,83.273,83.231,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038745221,4.10858776,83.286,83.241,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038745720,4.10858776,83.286,83.25,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038745922,10.806,83.297,83.251,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038746918,4.10858776,83.296,83.251,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038747123,3.68927095,83.29,83.238,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038747325,4.10858776,83.289,83.238,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038748224,10.808,83.278,83.238,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038748529,4.10858776,83.302,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038748730,4.10858776,83.302,83.251,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038749424,10.806,83.297,83.251,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038750528,10.806,83.297,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038751928,4.10858776,83.302,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038752724,10.805,83.3,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038752931,4.10858776,83.314,83.27,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038753331,4.10858776,83.3,83.26,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038755334,4.10858776,83.299,83.248,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038755635,4.10858776,83.299,83.251,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038755929,4.10858776,83.299,83.25,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038755930,7.79785871,83.31,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038756133,10.805,83.306,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038756333,7.79785871,83.31,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038756529,4.10858776,83.309,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038758134,14.91258776,83.308,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038758335,4.10858776,83.307,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038760643,4.10858776,83.305,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038761739,4.10858776,83.295,83.249,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038761944,4.10858776,83.295,83.251,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038762542,4.10858776,83.309,83.261,3.97839395]
["bitfinex-derivatives","SOLF0:USTF0",1773038763138,4.19756125,83.289,83.241,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038764441,3.68927095,83.29,83.241,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038764442,4.19756125,83.286,83.241,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038764843,10.809,83.276,83.23,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038765045,4.19756125,83.275,83.228,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038765250,4.19756125,83.269,83.215,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038765838,4.19756125,83.269,83.231,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038766844,15.00756125,83.269,83.231,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038768142,4.19756125,83.259,83.21,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038768343,4.19756125,83.259,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038769346,4.04472966,83.251,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038769651,4.04472966,83.249,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038769947,10.812,83.247,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038770451,4.04472966,83.249,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038771046,4.04472966,83.249,83.21,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038771549,4.04472966,83.249,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038772450,4.04472966,83.245,83.206,4.01511231]
["bitfinex-derivatives","SOLF0:USTF0",1773038772747,4.04472966,83.245,83.2,3.68927095]
["bitfinex-derivatives","SOLF0:USTF0",1773038773651,10.813,83.238,83.2,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038773946,4.04472966,83.252,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038774450,4.04472966,83.252,83.22,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038775145,4.04472966,83.252,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038775545,4.04472966,83.252,83.22,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038776242,3.6943646,83.28,83.22,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038776450,4.04472966,83.268,83.221,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038777444,14.85472966,83.265,83.221,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038777647,4.04472966,83.264,83.221,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038779938,4.04472966,83.264,83.23,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038780138,14.85372966,83.276,83.24,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038780345,4.04472966,83.275,83.23,7.5771975]
["bitfinex-derivatives","SOLF0:USTF0",1773038780547,4.04472966,83.275,83.23,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038780947,4.04472966,83.268,83.23,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038783149,4.04472966,83.266,83.23,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038784544,10.81,83.264,83.23,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038786150,4.04472966,83.266,83.23,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038786544,3.6943646,83.26,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038786750,4.04472966,83.259,83.205,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038787050,4.04472966,83.257,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038789146,4.04472966,83.254,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038790349,4.04472966,83.254,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038793442,10.812,83.253,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038794354,14.76720507,83.253,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038794749,10.812,83.247,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038795451,14.76720507,83.247,83.211,3.8828329]
["bitfinex-derivatives","SOLF0:USTF0",1773038795651,10.813,83.239,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038795853,3.95520507,83.238,83.2,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038796151,3.95520507,83.238,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038796455,10.812,83.247,83.22,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038796750,10.812,83.247,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038797150,3.95520507,83.246,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038797355,10.813,83.24,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038797951,3.95520507,83.235,83.19,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038798156,3.95520507,83.259,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038798456,3.95520507,83.259,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038798658,3.95520507,83.247,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038799948,10.813,83.245,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038801757,10.813,83.245,83.159,29.60520258]
["bitfinex-derivatives","SOLF0:USTF0",1773038801758,3.95520507,83.229,83.178,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038801949,3.95520507,83.229,83.19,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038802155,3.95520507,83.229,83.191,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038802856,3.95520507,83.259,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038804146,3.95520507,83.25,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038804345,3.95520507,83.25,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038806156,3.95520507,83.248,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038808050,176.98080465,83.571,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038808051,3.95520507,83.261,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038808453,3.6943646,83.26,83.211,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038808755,3.6943646,83.26,83.17,29.60520258]
["bitfinex-derivatives","SOLF0:USTF0",1773038808756,3.95520507,83.229,83.17,7.53541518]
["bitfinex-derivatives","SOLF0:USTF0",1773038808945,3.95520507,83.229,83.171,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038809147,3.95520507,83.227,83.171,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038809853,3.95520507,83.227,83.181,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038810058,3.95520507,83.227,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773038810059,3.95520507,83.227,83.19,7.53541518]
["bitfinex-derivatives","SOLF0:USTF0",1773038810354,10.814,83.237,83.191,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038811156,3.95520507,83.234,83.191,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038812354,10.814,83.232,83.191,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038814152,3.95520507,83.228,83.18,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038814958,3.95520507,83.228,83.171,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038815456,3.95520507,83.226,83.171,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038816254,3.95520507,83.226,83.18,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038816461,3.95520507,83.226,83.181,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038817356,3.95520507,83.222,83.181,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038817862,3.95520507,83.219,83.171,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038820561,3.95520507,83.219,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773038820562,3.95520507,83.233,83.181,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038820755,3.95520507,83.249,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038822364,10.812,83.248,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038822666,14.76720507,83.248,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038822867,10.812,83.246,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038823366,4.20346289,83.245,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038824371,10.813,83.243,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038825271,4.20346289,83.242,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038827866,4.20346289,83.253,83.201,3.84105058]
["bitfinex-derivatives","SOLF0:USTF0",1773038828160,4.20346289,83.253,83.211,3.92094651]
["bitfinex-derivatives","SOLF0:USTF0",1773038829473,10.812,83.252,83.211,3.92094651]
["bitfinex-derivatives","SOLF0:USTF0",1773038830866,4.20346289,83.253,83.22,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038831066,3.84988965,83.239,83.165,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038831267,3.84988965,83.233,83.181,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038831562,3.84988965,83.233,83.19,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038831965,3.84988965,83.233,83.19,7.65334296]
["bitfinex-derivatives","SOLF0:USTF0",1773038832969,3.84988965,83.233,83.191,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038834365,3.84988965,83.246,83.2,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038834576,3.84988965,83.246,83.21,3.6943646]
["bitfinex-derivatives","SOLF0:USTF0",1773038834975,3.84988965,83.246,83.201,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038835565,10.812,83.252,83.211,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038836664,3.84988965,83.259,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038837171,3.84988965,83.279,83.23,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038837681,3.84988965,83.279,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038838379,3.84988965,83.269,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038838574,3.84988965,83.259,83.21,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038839369,3.84988965,83.259,83.211,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038839979,3.84988965,83.259,83.206,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773038839980,3.84988965,83.259,83.22,7.65264129]
["bitfinex-derivatives","SOLF0:USTF0",1773038840978,3.69366293,83.27,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038841280,3.84988965,83.272,83.23,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038847884,3.84988965,83.272,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038848084,3.84988965,83.269,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038848776,3.84988965,83.267,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038850387,10.81,83.265,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038851980,14.65988965,83.265,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038852185,3.84988965,83.264,83.221,3.95897836]
["bitfinex-derivatives","SOLF0:USTF0",1773038853984,10.811,83.258,83.22,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038854192,3.89144925,83.257,83.21,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038854591,3.89144925,83.253,83.21,7.92522606]
["bitfinex-derivatives","SOLF0:USTF0",1773038854791,3.89144925,83.253,83.21,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038855189,10.812,83.25,83.21,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038855387,3.89144925,83.249,83.201,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038856383,10.812,83.247,83.201,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038857094,3.89144925,83.246,83.201,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038859088,3.89144925,83.246,83.211,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038859695,3.89144925,83.245,83.2,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038859889,10.811,83.256,83.201,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038860199,14.70244925,83.256,83.211,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038860391,3.89144925,83.255,83.211,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038861392,3.89144925,83.253,83.211,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038862199,3.69366293,83.25,83.2,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038862496,3.89144925,83.249,83.191,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038862697,3.89144925,83.249,83.201,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038862991,3.89144925,83.249,83.211,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038863993,3.89144925,83.261,83.22,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038865298,3.89144925,83.261,83.211,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038868300,3.89144925,83.261,83.22,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038868701,3.89144925,83.233,83.177,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038868996,3.89144925,83.233,83.191,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038874301,3.89144925,83.233,83.2,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038874597,3.89144925,83.233,83.178,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773038874598,3.89144925,83.229,83.18,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038877402,3.89144925,83.219,83.164,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038877599,3.89144925,83.219,83.17,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038878107,3.89144925,83.219,83.17,7.92522606]
["bitfinex-derivatives","SOLF0:USTF0",1773038878302,3.89144925,83.218,83.17,7.92522606]
["bitfinex-derivatives","SOLF0:USTF0",1773038878702,3.89144925,83.218,83.171,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038879303,3.89144925,83.218,83.18,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038880507,3.89144925,83.225,83.19,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038880807,3.89144925,83.225,83.19,7.92522606]
["bitfinex-derivatives","SOLF0:USTF0",1773038881210,3.89144925,83.225,83.18,7.92522606]
["bitfinex-derivatives","SOLF0:USTF0",1773038881410,3.89144925,83.225,83.181,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038882310,14.70544925,83.235,83.181,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038882499,3.89144925,83.234,83.181,4.23156313]
["bitfinex-derivatives","SOLF0:USTF0",1773038883200,3.89144925,83.234,83.191,4.06205063]
["bitfinex-derivatives","SOLF0:USTF0",1773038884405,3.91903154,83.229,83.18,7.75571356]
["bitfinex-derivatives","SOLF0:USTF0",1773038884710,3.91903154,83.229,83.17,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038884906,3.91903154,83.229,83.171,4.06205063]
["bitfinex-derivatives","SOLF0:USTF0",1773038885107,3.91903154,83.229,83.181,4.06205063]
["bitfinex-derivatives","SOLF0:USTF0",1773038885510,3.91903154,83.227,83.181,4.06205063]
["bitfinex-derivatives","SOLF0:USTF0",1773038891215,4.27980567,83.219,83.16,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038891419,4.27980567,83.209,83.16,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038891610,4.27980567,83.207,83.161,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038892611,10.92669716,83.258,83.165,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038892612,4.27980567,83.233,83.165,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038892815,4.27980567,83.233,83.181,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038893017,4.27980567,83.224,83.181,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038893713,4.27980567,83.224,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773038893714,4.27980567,83.219,83.164,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038894118,4.27980567,83.209,83.164,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038894314,3.69366293,83.18,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773038894618,4.27980567,83.179,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773038896820,4.27980567,83.192,83.15,3.69366293]
["bitfinex-derivatives","SOLF0:USTF0",1773038897215,4.27980567,83.192,83.141,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038898032,4.27980567,83.192,83.151,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038898232,4.27980567,83.205,83.16,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038898830,4.27980567,83.219,83.171,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038904742,4.27980567,83.219,83.17,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038905039,4.27980567,83.219,83.18,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038906141,4.27980567,83.219,83.171,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038906338,4.27980567,83.219,83.18,7.79609434]
["bitfinex-derivatives","SOLF0:USTF0",1773038907240,4.27980567,83.219,83.159,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773038907241,4.27980567,83.219,83.17,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038910440,4.27980567,83.219,83.17,7.79609434]
["bitfinex-derivatives","SOLF0:USTF0",1773038910640,4.27980567,83.219,83.181,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038911733,4.27980567,83.231,83.19,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038912242,4.27980567,83.231,83.19,7.79609434]
["bitfinex-derivatives","SOLF0:USTF0",1773038912442,10.814,83.238,83.191,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038912834,4.27980567,83.244,83.201,4.0967672]
["bitfinex-derivatives","SOLF0:USTF0",1773038913038,3.69932714,83.24,83.19,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038913236,3.69932714,83.24,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773038913237,4.18778076,83.239,83.18,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038914448,4.18778076,83.249,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038915442,4.18778076,83.238,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038916945,10.814,83.236,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038917948,4.18778076,83.233,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038919349,10.815,83.228,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038921944,4.18778076,83.22,83.18,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038922545,4.18778076,83.214,83.18,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038923347,4.18778076,83.214,83.17,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038923548,4.18778076,83.241,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038923949,4.18778076,83.239,83.19,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038924553,4.18778076,83.239,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038925453,4.18778076,83.235,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038926954,4.18778076,83.232,83.191,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038930054,4.18778076,83.248,83.201,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038930255,4.18778076,83.248,83.21,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038931758,4.18778076,83.248,83.21,7.88749709]
["bitfinex-derivatives","SOLF0:USTF0",1773038932957,4.18778076,83.261,83.23,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038933261,4.18778076,83.261,83.221,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038935965,4.18778076,83.261,83.21,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038936361,4.18778076,83.261,83.21,7.88749709]
["bitfinex-derivatives","SOLF0:USTF0",1773038936763,4.18778076,83.261,83.211,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038940564,4.18778076,83.273,83.24,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038940768,4.18778076,83.285,83.241,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038940967,4.18778076,83.285,83.25,7.88749709]
["bitfinex-derivatives","SOLF0:USTF0",1773038941570,4.18778076,83.309,83.251,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038942268,4.18778076,83.296,83.25,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038942467,4.18778076,83.269,83.212,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038942668,4.18778076,83.259,83.212,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038942870,4.18778076,83.277,83.231,4.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1773038945464,4.18778076,83.277,83.23,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038945668,4.03501601,83.269,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773038945975,4.03501601,83.269,83.222,4.17064847]
["bitfinex-derivatives","SOLF0:USTF0",1773038946675,4.03501601,83.269,83.23,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038947073,4.03501601,83.283,83.231,4.17064847]
["bitfinex-derivatives","SOLF0:USTF0",1773038947274,4.03501601,83.283,83.24,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038947668,4.03501601,83.283,83.231,4.17064847]
["bitfinex-derivatives","SOLF0:USTF0",1773038949865,10.809,83.275,83.231,4.17064847]
["bitfinex-derivatives","SOLF0:USTF0",1773038950176,14.93191936,83.275,83.231,4.17064847]
["bitfinex-derivatives","SOLF0:USTF0",1773038950671,4.12291936,83.275,83.231,4.17064847]
["bitfinex-derivatives","SOLF0:USTF0",1773038951974,4.12291936,83.269,83.22,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038952476,4.12291936,83.269,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038953477,4.12291936,83.259,83.21,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038953871,4.12291936,83.256,83.207,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038954679,4.12291936,83.256,83.21,3.69932714]
["bitfinex-derivatives","SOLF0:USTF0",1773038954874,4.12291936,83.256,83.211,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038955880,7.8222465,83.27,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038956475,4.12291936,83.269,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038957375,3.69932714,83.26,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038957581,4.12291936,83.259,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038959377,4.12291936,83.259,83.223,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038960085,4.12291936,83.269,83.225,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038961080,4.12291936,83.269,83.213,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038961276,7.81644722,83.26,83.213,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038962181,4.12291936,83.26,83.213,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038962481,4.12291936,83.26,83.215,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038962683,4.12291936,83.26,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773038962684,3.69352786,83.27,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038963979,3.69352786,83.28,83.231,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038964882,4.12291936,83.294,83.231,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038965184,4.12291936,83.269,83.221,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038965878,4.12291936,83.296,83.232,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038966077,9.37890864,83.317,83.232,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038966078,4.12291936,83.289,83.232,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038966379,7.81644722,83.28,83.232,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038966983,3.69352786,83.29,83.234,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038967184,4.12291936,83.279,83.234,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038968083,3.69352786,83.29,83.241,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038968479,3.69352786,83.29,83.245,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038968683,4.12291936,83.293,83.245,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038970187,4.12291936,83.293,83.251,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038971086,4.12291936,83.306,83.253,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038972288,4.12291936,83.306,83.261,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038972487,288.06382638,83.337,83.254,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773038972488,4.12291936,83.299,83.254,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773038972688,4.12291936,83.299,83.248,4.07747226]
["bitfinex-derivatives","SOLF0:USTF0",1773038974090,4.12291936,83.299,83.251,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038974287,4.12291936,83.299,83.177,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1773038974288,4.15308148,83.327,83.275,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038974587,4.15308148,83.319,83.262,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038975583,4.15308148,83.309,83.262,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038979192,4.15308148,83.309,83.263,15.07451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038979789,4.15308148,83.309,83.263,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038981198,4.15308148,83.309,83.265,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773038982305,4.15308148,83.309,83.266,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038985502,4.15308148,83.299,83.255,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773038986898,4.15308148,83.289,83.24,3.69352786]
["bitfinex-derivatives","SOLF0:USTF0",1773038987103,4.15308148,83.289,83.241,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038987499,4.15308148,83.289,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773038987904,4.15308148,83.289,83.241,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038988608,4.15308148,83.289,83.242,15.07751401]
["bitfinex-derivatives","SOLF0:USTF0",1773038989007,4.15308148,83.279,83.242,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038993016,4.15308148,83.279,83.23,3.69352786]
["bitfinex-derivatives","SOLF0:USTF0",1773038993215,4.15308148,83.279,83.23,7.95804187]
["bitfinex-derivatives","SOLF0:USTF0",1773038993914,4.15308148,83.279,83.231,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038995011,4.15308148,83.279,83.235,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038998918,4.15308148,83.269,83.223,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773038999718,4.15308148,83.267,83.216,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773039000222,4.15308148,83.259,83.216,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773039000423,4.15308148,83.259,83.219,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773039000625,4.15308148,83.259,83.221,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773039000925,4.15308148,83.279,83.231,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773039002418,10.809,83.274,83.22,3.69352786]
["bitfinex-derivatives","SOLF0:USTF0",1773039002626,4.15308148,83.259,83.21,3.69352786]
["bitfinex-derivatives","SOLF0:USTF0",1773039002825,4.15308148,83.259,83.211,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773039004217,3.9663489,83.258,83.211,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773039004422,3.9663489,83.249,83.211,4.26451401]
["bitfinex-derivatives","SOLF0:USTF0",1773039013932,3.9663489,83.249,83.2,14.93727382]
["bitfinex-derivatives","SOLF0:USTF0",1773039016238,3.9663489,83.249,83.201,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039016539,4.01743951,83.239,83.201,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039020240,7.71234119,83.25,83.204,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039020439,4.01743951,83.25,83.211,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039023445,4.01743951,83.25,83.213,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039024248,4.01743951,83.239,83.2,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039025551,4.01743951,83.229,83.187,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039030947,4.01743951,83.229,83.19,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039031346,4.01743951,83.229,83.191,4.11927382]
["bitfinex-derivatives","SOLF0:USTF0",1773039035958,3.98885231,83.248,83.201,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039036164,3.98885231,83.248,83.211,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039037059,3.98885231,83.268,83.221,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039038261,10.81,83.265,83.221,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039040568,10.81,83.265,83.23,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039040868,14.79885231,83.265,83.23,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039041066,14.79885231,83.265,83.221,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039041265,3.98885231,83.264,83.221,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039042161,10.81,83.265,83.231,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039044263,14.79885231,83.265,83.231,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039044665,3.98885231,83.262,83.22,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039045067,3.98885231,83.262,83.221,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039045269,3.98885231,83.274,83.24,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039045472,3.98885231,83.274,83.24,7.60722858]
["bitfinex-derivatives","SOLF0:USTF0",1773039046568,3.98885231,83.288,83.241,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039046775,3.98885231,83.287,83.241,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039048064,3.98885231,83.285,83.241,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039048472,3.98885231,83.285,83.24,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039048673,10.81,83.268,83.23,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039049572,10.81,83.268,83.23,7.60722858]
["bitfinex-derivatives","SOLF0:USTF0",1773039050175,10.81,83.268,83.231,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039052476,3.98885231,83.269,83.24,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039054679,3.98885231,83.269,83.231,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039057375,3.98885231,83.282,83.231,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039057781,3.98885231,83.282,83.25,7.60722858]
["bitfinex-derivatives","SOLF0:USTF0",1773039057983,3.98885231,83.282,83.25,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039059079,3.98885231,83.282,83.241,3.9123269]
["bitfinex-derivatives","SOLF0:USTF0",1773039066883,3.98885231,83.282,83.23,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039067083,4.04168859,83.279,83.23,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039067686,4.04168859,83.279,83.229,4.2959258]
["bitfinex-derivatives","SOLF0:USTF0",1773039068486,4.04168859,83.279,83.22,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039068487,4.04168859,83.269,83.221,4.2959258]
["bitfinex-derivatives","SOLF0:USTF0",1773039069287,4.25417272,83.259,83.221,4.2959258]
["bitfinex-derivatives","SOLF0:USTF0",1773039070288,4.25417272,83.259,83.223,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039071097,4.25417272,83.276,83.227,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039071485,4.25417272,83.275,83.231,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039073394,4.25417272,83.269,83.221,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039073993,4.25417272,83.269,83.22,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039073994,4.25417272,83.259,83.21,7.58863644]
["bitfinex-derivatives","SOLF0:USTF0",1773039077792,4.25417272,83.259,83.211,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039079197,4.25417272,83.259,83.22,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039080095,4.25417272,83.255,83.22,3.69490168]
["bitfinex-derivatives","SOLF0:USTF0",1773039080299,4.25417272,83.255,83.2,7.58863644]
["bitfinex-derivatives","SOLF0:USTF0",1773039080490,4.25417272,83.249,83.2,7.58863644]
["bitfinex-derivatives","SOLF0:USTF0",1773039080689,4.25417272,83.249,83.201,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039082098,4.25417272,83.249,83.21,3.69425613]
["bitfinex-derivatives","SOLF0:USTF0",1773039082298,4.25417272,83.249,83.211,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039086403,4.25417272,83.248,83.2,7.58799089]
["bitfinex-derivatives","SOLF0:USTF0",1773039088100,4.25417272,83.248,83.202,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039088601,4.25417272,83.248,83.206,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039089406,4.25417272,83.262,83.221,3.89373476]
["bitfinex-derivatives","SOLF0:USTF0",1773039094709,4.25417272,83.262,83.223,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039094911,3.69425613,83.3,83.241,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039095108,4.01021293,83.298,83.25,3.69425613]
["bitfinex-derivatives","SOLF0:USTF0",1773039095305,9.45242589,83.297,83.251,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039095505,4.01021293,83.297,83.251,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039096005,4.01021293,83.297,83.253,15.06065839]
["bitfinex-derivatives","SOLF0:USTF0",1773039096212,4.01021293,83.297,83.254,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039097312,4.01021293,83.297,83.26,7.94391452]
["bitfinex-derivatives","SOLF0:USTF0",1773039097806,4.01021293,83.297,83.261,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039098002,4.01021293,83.31,83.261,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039098212,4.01021293,83.31,83.271,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039098713,14.81321293,83.322,83.271,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039098909,4.01021293,83.321,83.271,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039099109,4.01021293,83.321,83.205,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773039099110,4.01021293,83.321,83.281,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039099312,4.01021293,83.321,83.29,3.69425613]
["bitfinex-derivatives","SOLF0:USTF0",1773039099711,4.01021293,83.339,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039105725,4.01021293,83.339,83.3,3.69425613]
["bitfinex-derivatives","SOLF0:USTF0",1773039106626,4.01021293,83.339,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039107926,14.80921293,83.353,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039108124,4.01021293,83.352,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039108423,4.01021293,83.349,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039108828,3.69425613,83.34,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039109429,10.8,83.339,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039109828,4.01021293,83.338,83.301,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039110027,7.70446906,83.33,83.29,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039110331,4.01021293,83.33,83.29,7.94391452]
["bitfinex-derivatives","SOLF0:USTF0",1773039110531,4.01021293,83.33,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039112826,10.8,83.342,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039113031,4.01021293,83.341,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039113428,4.01021293,83.338,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039114333,10.801,83.336,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039115434,4.01021293,83.338,83.291,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039119930,4.01021293,83.338,83.292,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039120432,3.69425613,83.36,83.31,3.69425613]
["bitfinex-derivatives","SOLF0:USTF0",1773039120624,4.01021293,83.359,83.311,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039121222,3.69425613,83.37,83.321,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039121434,7.70446906,83.37,83.321,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039121731,4.01021293,83.359,83.311,4.24965839]
["bitfinex-derivatives","SOLF0:USTF0",1773039123134,4.09158194,83.349,83.301,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1773039124032,4.09158194,83.349,83.304,4.05669177]
["bitfinex-derivatives","SOLF0:USTF0",1773039124632,4.09158194,83.349,83.258,11.79464063]
["bitfinex-derivatives","SOLF0:USTF0",1773039124633,4.09158194,83.349,83.311,4.05669177]
["bitfinex-derivatives","SOLF0:USTF0",1773039126134,4.09158194,83.349,83.307,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773039126729,4.09158194,83.339,83.299,4.05669177]
["bitfinex-derivatives","SOLF0:USTF0",1773039127630,4.09158194,83.352,83.309,14.86069177]
["bitfinex-derivatives","SOLF0:USTF0",1773039127829,4.09158194,83.352,83.31,7.7509479]
["bitfinex-derivatives","SOLF0:USTF0",1773039128029,4.09158194,83.352,83.31,4.05669177]
["bitfinex-derivatives","SOLF0:USTF0",1773039129337,4.09158194,83.352,83.313,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773039130535,3.94030534,83.37,83.314,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039130736,3.69425613,83.36,83.316,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039131235,7.63456147,83.36,83.316,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039131930,3.94030534,83.349,83.302,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039132133,3.94030534,83.349,83.291,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039133137,3.94030534,83.339,83.297,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773039134335,3.94030534,83.339,83.291,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039136234,10.799,83.349,83.301,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039136434,3.94030534,83.348,83.301,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039136829,10.799,83.347,83.301,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039137034,3.94030534,83.346,83.301,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039137829,10.8,83.345,83.301,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039138034,3.94030534,83.344,83.301,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039138735,3.94030534,83.344,83.29,3.69425613]
["bitfinex-derivatives","SOLF0:USTF0",1773039138935,3.94030534,83.344,83.29,7.72597983]
["bitfinex-derivatives","SOLF0:USTF0",1773039139443,3.94030534,83.344,83.291,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039141634,3.94030534,83.344,83.294,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039142741,3.94030534,83.339,83.294,4.0317237]
["bitfinex-derivatives","SOLF0:USTF0",1773039150950,3.94030534,83.339,83.295,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773039152249,3.94030534,83.339,83.295,14.8377237]
["bitfinex-derivatives","SOLF0:USTF0",1773039154041,3.94030534,83.339,83.297,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1773039154246,3.94030534,83.339,83.297,14.69316513]
["bitfinex-derivatives","SOLF0:USTF0",1773039154546,3.94030534,83.339,83.284,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039154753,4.23573826,83.329,83.284,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039155654,4.23573826,83.319,83.271,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039156455,4.23573826,83.319,83.277,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773039157052,4.23573826,83.309,83.26,7.57289693]
["bitfinex-derivatives","SOLF0:USTF0",1773039157251,4.23573826,83.309,83.261,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039158052,4.23573826,83.309,83.263,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039158954,4.23573826,83.309,83.272,14.69616513]
["bitfinex-derivatives","SOLF0:USTF0",1773039159149,4.23573826,83.309,83.273,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039160357,4.23573826,83.309,83.263,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039161355,4.23573826,83.309,83.262,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773039161356,4.23573826,83.309,83.266,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039162854,4.23573826,83.289,83.252,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039163456,4.23573826,83.289,83.237,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773039163655,4.23573826,83.279,83.238,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039164252,4.23573826,83.279,83.227,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773039164457,4.23573826,83.279,83.178,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1773039164458,4.23573826,83.259,83.201,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039164657,4.23573826,83.271,83.221,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039164854,4.23573826,83.271,83.231,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039166460,4.23573826,83.269,83.231,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039166659,4.23573826,83.259,83.21,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039166959,4.23573826,83.259,83.207,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039167157,4.23573826,83.259,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773039167766,4.23573826,83.249,83.193,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039167955,4.23573826,83.239,83.193,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039169160,4.23573826,83.229,83.181,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039169557,4.23573826,83.242,83.2,7.57289693]
["bitfinex-derivatives","SOLF0:USTF0",1773039169859,4.23573826,83.242,83.201,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039170662,4.23573826,83.239,83.19,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039171555,4.23573826,83.239,83.191,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039174660,4.23573826,83.235,83.191,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039175660,4.23573826,83.229,83.167,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039175966,4.23573826,83.219,83.17,7.57289693]
["bitfinex-derivatives","SOLF0:USTF0",1773039176561,4.23573826,83.219,83.171,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039177566,4.23573826,83.199,83.142,3.88716513]
["bitfinex-derivatives","SOLF0:USTF0",1773039179564,10.818,83.205,83.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773039179565,4.23573826,83.179,83.13,14.5127318]
["bitfinex-derivatives","SOLF0:USTF0",1773039179865,4.23573826,83.179,83.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773039180166,4.23573826,83.179,83.14,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039181562,4.23573826,83.179,83.12,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039182862,4.23573826,83.169,83.12,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039184869,3.96916786,83.167,83.12,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039185070,9.27455248,83.244,83.08,2.09280508]
["bitfinex-derivatives","SOLF0:USTF0",1773039185071,3.96916786,83.149,83.081,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039185367,3.96916786,83.149,82.976,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773039185368,3.6857318,83.11,83.06,7.71486264]
["bitfinex-derivatives","SOLF0:USTF0",1773039185669,3.96916786,83.099,83.05,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039185870,3.96916786,83.099,83.051,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039186868,3.96916786,83.099,83.026,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773039186869,3.96916786,83.096,83.035,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039187070,3.96916786,83.096,83.041,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039188272,3.96916786,83.096,83.05,7.71486264]
["bitfinex-derivatives","SOLF0:USTF0",1773039188470,3.96916786,83.111,83.061,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039188671,3.96916786,83.129,83.081,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039188869,3.96916786,83.144,83.091,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039189276,3.96916786,83.144,83.1,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039190268,4.09465627,83.139,83.091,4.02913084]
["bitfinex-derivatives","SOLF0:USTF0",1773039190467,12.14775944,83.176,83.01,2.09482704]
["bitfinex-derivatives","SOLF0:USTF0",1773039190468,10.828,83.124,83.08,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039190670,4.09465627,83.123,83.076,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039191972,4.09465627,83.123,83.08,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039192276,4.09465627,83.123,83.076,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039192478,4.09465627,83.123,83.08,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039193480,4.09465627,83.118,83.07,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039193778,4.09465627,83.118,83.08,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039193969,3.6857318,83.13,83.08,7.82420916]
["bitfinex-derivatives","SOLF0:USTF0",1773039194165,4.09465627,83.134,83.08,7.82420916]
["bitfinex-derivatives","SOLF0:USTF0",1773039194566,10.827,83.131,83.09,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039194779,4.09465627,83.134,83.1,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039194977,4.09465627,83.149,83.1,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039195276,4.09465627,83.149,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039195868,4.09465627,83.144,83.1,3.6857318]
["bitfinex-derivatives","SOLF0:USTF0",1773039196278,4.09465627,83.144,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039196474,4.09465627,83.138,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039198575,14.92165627,83.133,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039198880,4.09465627,83.132,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039200080,4.09465627,83.132,83.01,2.09482704]
["bitfinex-derivatives","SOLF0:USTF0",1773039200081,10.83,83.115,83.075,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039200275,3.6857318,83.13,83.075,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039200474,4.09465627,83.143,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039200776,4.09465627,83.14,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039201279,10.826,83.139,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039204073,10.828,83.13,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039204280,4.09465627,83.129,83.071,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039204682,10.828,83.125,83.071,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039205287,10.829,83.118,83.071,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039207394,4.09465627,83.139,83.071,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039207896,4.09465627,83.139,83.075,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039208193,9.92180517,83.17,83.075,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039208194,4.09465627,83.152,83.075,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039208589,4.09465627,83.152,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039209389,10.825,83.149,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039209584,4.09465627,83.148,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039210491,10.824,83.154,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039211098,4.09465627,83.153,83.091,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039212494,9.92180517,83.15,83.057,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039212700,4.09465627,83.149,83.061,4.13847736]
["bitfinex-derivatives","SOLF0:USTF0",1773039213598,4.15520675,83.141,83.076,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039213795,4.15520675,83.141,83.081,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039214196,10.825,83.152,83.083,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039214698,4.15520675,83.155,83.083,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039215203,4.15520675,83.153,83.083,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039215898,4.15520675,83.139,83.083,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039216497,10.826,83.144,83.083,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039216903,4.15520675,83.154,83.083,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039218005,4.15520675,83.153,83.085,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039218804,4.15520675,83.153,83.099,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039220299,11.86247586,83.195,83.04,9.92180517]
["bitfinex-derivatives","SOLF0:USTF0",1773039220300,4.15520675,83.166,83.101,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039221399,4.15520675,83.166,83.113,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039221801,4.15520675,83.179,83.113,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039222006,4.15520675,83.179,83.121,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039222408,4.15520675,83.179,83.124,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039222808,10.819,83.193,83.124,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039223207,14.97420675,83.193,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039223409,4.15520675,83.193,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039224207,10.818,83.203,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039224410,4.15520675,83.207,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039225215,4.15520675,83.206,83.077,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039225410,4.15520675,83.206,83.121,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039225610,4.15520675,83.199,83.14,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039225810,4.15520675,83.199,83.15,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039226212,4.15520675,83.196,83.15,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039226511,4.15520675,83.196,83.16,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039228413,4.15520675,83.219,83.17,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039229606,4.15520675,83.219,83.18,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039230420,4.15520675,83.219,83.19,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039232819,4.15520675,83.219,83.18,3.69963204]
["bitfinex-derivatives","SOLF0:USTF0",1773039233617,4.15520675,83.223,83.174,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039233817,9.89932503,83.26,83.146,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039233818,4.15520675,83.219,83.146,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039234019,4.15520675,83.219,83.121,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039234517,4.15520675,83.194,83.121,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039234917,4.15520675,83.191,83.121,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039235313,4.15520675,83.219,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039235719,4.15520675,83.205,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039238525,10.817,83.21,83.161,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039238723,4.15520675,83.209,83.161,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039240818,4.15520675,83.207,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039242323,10.818,83.206,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039242626,9.89932503,83.24,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039242627,4.15520675,83.205,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039242825,9.89932503,83.24,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039242826,4.15520675,83.19,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039243230,3.99331001,83.211,83.141,4.00006722]
["bitfinex-derivatives","SOLF0:USTF0",1773039243729,3.99331001,83.211,83.15,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039244029,3.99331001,83.209,83.123,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039244227,3.99331001,83.169,83.111,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039245326,3.99331001,83.163,83.111,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039246330,9.36986928,83.214,83.111,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039246331,3.99331001,83.178,83.111,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039247321,9.89932503,83.21,83.124,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039247322,3.99331001,83.193,83.124,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039247524,3.99331001,83.193,83.11,9.89932503]
["bitfinex-derivatives","SOLF0:USTF0",1773039247525,3.99331001,83.193,83.15,9.89932503]
["bitfinex-derivatives","SOLF0:USTF0",1773039247724,3.99331001,83.208,83.151,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039247927,3.99331001,83.204,83.151,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039248119,3.99331001,83.204,83.136,4.11242769]
["bitfinex-derivatives","SOLF0:USTF0",1773039249327,9.89932503,83.23,83.13,9.89932503]
["bitfinex-derivatives","SOLF0:USTF0",1773039249328,4.00989964,83.2,83.138,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039249526,4.00989964,83.2,83.121,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039249828,4.00989964,83.2,83.11,9.89932503]
["bitfinex-derivatives","SOLF0:USTF0",1773039250028,4.00989964,83.169,83.11,14.10281794]
["bitfinex-derivatives","SOLF0:USTF0",1773039250229,4.00989964,83.169,83.096,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039250631,4.00989964,83.154,83.096,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039252433,4.00989964,83.152,83.096,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039257436,4.00989964,83.147,83.09,9.89932503]
["bitfinex-derivatives","SOLF0:USTF0",1773039258338,4.00989964,83.143,83.09,9.89932503]
["bitfinex-derivatives","SOLF0:USTF0",1773039258540,4.00989964,83.143,83.09,14.10281794]
["bitfinex-derivatives","SOLF0:USTF0",1773039258737,4.00989964,83.143,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039258933,4.00989964,83.157,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039260129,4.00989964,83.153,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039261433,4.00989964,83.148,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039263435,9.89932503,83.17,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039263436,4.00989964,83.144,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039265442,4.00989964,83.141,83.091,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039269048,4.00989964,83.141,83.092,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039269452,4.00989964,83.158,83.092,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039270055,4.00989964,83.158,83.102,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039270557,4.00989964,83.171,83.112,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039271354,4.00989964,83.171,83.12,4.20349291]
["bitfinex-derivatives","SOLF0:USTF0",1773039276259,4.00989964,83.171,83.122,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039278458,4.13822932,83.199,83.126,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039279366,4.13822932,83.188,83.131,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039279660,4.13822932,83.188,83.14,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039281261,4.13822932,83.188,83.141,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039282258,4.13822932,83.188,83.16,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039282862,4.13822932,83.201,83.161,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039283068,4.13822932,83.201,83.17,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039284065,4.13822932,83.201,83.161,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039285661,4.13822932,83.201,83.16,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039285868,4.13822932,83.199,83.147,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039286665,4.13822932,83.196,83.151,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039287069,4.13822932,83.196,83.16,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039287473,4.13822932,83.195,83.151,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039289666,7.8378973,83.19,83.14,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039289870,4.13822932,83.189,83.14,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039290275,4.13822932,83.186,83.137,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039293173,4.13822932,83.186,83.14,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039293968,4.13822932,83.179,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039295270,4.13822932,83.179,83.14,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039295475,4.13822932,83.179,83.141,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039299073,4.13822932,83.179,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039299277,4.13822932,83.179,83.118,4.07630678]
["bitfinex-derivatives","SOLF0:USTF0",1773039299479,4.13822932,83.179,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039300370,4.13822932,83.176,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039301476,4.13822932,83.173,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039302571,4.13822932,83.171,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039303074,3.69966798,83.17,83.12,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039303282,4.13898374,83.169,83.12,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039303878,4.13898374,83.169,83.121,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039304080,4.13898374,83.169,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039304673,4.13898374,83.169,83.121,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039304868,4.13898374,83.158,83.11,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039305080,4.13898374,83.158,83.105,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039305681,4.13898374,83.158,83.12,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039305977,10.823,83.165,83.121,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039306682,4.13898374,83.189,83.14,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039306880,4.13898374,83.189,83.141,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039307275,4.13898374,83.179,83.124,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039307476,4.13898374,83.179,83.131,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039308379,4.13898374,83.175,83.131,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039308881,4.13898374,83.169,83.113,3.92430499]
["bitfinex-derivatives","SOLF0:USTF0",1773039309082,4.13898374,83.169,83.12,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039309382,10.98484378,83.21,83.062,21.673]
["bitfinex-derivatives","SOLF0:USTF0",1773039309383,3.69966798,83.18,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039309681,3.93252983,83.179,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039310382,3.93252983,83.178,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039311281,3.93252983,83.176,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039314682,3.93252983,83.188,83.141,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039316685,3.93252983,83.186,83.141,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039318089,3.93252983,83.179,83.128,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039318680,3.93252983,83.176,83.128,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039318989,3.93252983,83.169,83.128,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039320585,3.93252983,83.169,83.13,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039320790,10.822,83.176,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039321691,3.93252983,83.175,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039322085,10.82,83.185,83.141,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039322692,3.93252983,83.186,83.141,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039323593,10.821,83.182,83.141,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039324089,3.93252983,83.186,83.151,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039324292,10.82,83.192,83.151,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039324494,3.93252983,83.198,83.151,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039325293,3.93252983,83.209,83.161,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039326399,3.93252983,83.199,83.15,3.69966798]
["bitfinex-derivatives","SOLF0:USTF0",1773039326897,3.93252983,83.199,83.151,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039327196,3.93252983,83.199,83.161,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039328097,3.93252983,83.199,83.045,168.608]
["bitfinex-derivatives","SOLF0:USTF0",1773039328098,3.93252983,83.179,83.131,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039328298,3.93252983,83.179,83.14,7.69546869]
["bitfinex-derivatives","SOLF0:USTF0",1773039328490,3.93252983,83.179,83.141,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039329590,297.71034058,83.231,83.098,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039329591,7.63041987,83.15,83.098,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039329804,3.93252983,83.149,83.101,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039334401,3.98761195,83.148,83.101,3.99757865]
["bitfinex-derivatives","SOLF0:USTF0",1773039335598,3.98761195,83.148,83.045,36.74937824]
["bitfinex-derivatives","SOLF0:USTF0",1773039335599,3.98761195,83.148,83.066,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039335903,3.98761195,83.139,83.091,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039339706,3.98761195,83.139,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039340504,3.69789004,83.15,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039340701,7.68550199,83.15,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039340904,3.98761195,83.149,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039341496,3.98761195,83.139,83.08,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039341801,3.98761195,83.129,83.081,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039343902,3.98761195,83.146,83.091,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039344404,3.98761195,83.159,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039344804,3.98761195,83.149,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039350014,3.98761195,83.148,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039353011,3.98761195,83.145,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039356922,3.98761195,83.143,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039357824,3.98761195,83.154,83.111,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039360425,3.98761195,83.149,83.1,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039360719,3.98761195,83.149,83.1,7.55373975]
["bitfinex-derivatives","SOLF0:USTF0",1773039360919,3.98761195,83.149,83.101,3.85584971]
["bitfinex-derivatives","SOLF0:USTF0",1773039365427,10.9920684,83.194,83.057,206.23406196]
["bitfinex-derivatives","SOLF0:USTF0",1773039365428,4.0217683,83.169,83.13,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039365725,4.0217683,83.179,83.131,4.13334645]
["bitfinex-derivatives","SOLF0:USTF0",1773039366319,4.0217683,83.168,83.131,4.13334645]
["bitfinex-derivatives","SOLF0:USTF0",1773039366523,4.0217683,83.168,83.12,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039367427,4.0217683,83.163,83.12,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039368026,4.0217683,83.163,83.12,7.83123649]
["bitfinex-derivatives","SOLF0:USTF0",1773039370526,4.0217683,83.163,83.11,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039370831,4.0217683,83.163,83.12,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039374338,4.03155022,83.161,83.12,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039374835,4.03155022,83.161,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039374836,3.69789004,83.16,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039375037,4.03155022,83.159,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039376435,4.03155022,83.156,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039377439,4.03155022,83.154,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039378438,4.03155022,83.148,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039378933,4.03155022,83.148,83.101,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039379432,4.03155022,83.146,83.101,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039379638,4.03155022,83.159,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039380438,10.824,83.155,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039380641,4.03155022,83.154,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039381942,23.94181381,83.207,83.05,21.676]
["bitfinex-derivatives","SOLF0:USTF0",1773039381943,4.03155022,83.14,83.098,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039384844,4.03155022,83.14,83.1,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039385143,4.03155022,83.138,83.1,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039386144,4.03155022,83.138,83.09,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039386345,4.03155022,83.136,83.09,3.69789004]
["bitfinex-derivatives","SOLF0:USTF0",1773039387047,4.03155022,83.136,83.091,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039387246,4.03155022,83.152,83.101,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039387544,4.03155022,83.152,83.11,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039388144,4.03155022,83.152,83.111,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039390149,4.03155022,83.149,83.098,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039390443,4.03155022,83.149,83.1,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039391347,4.03155022,83.145,83.1,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039392442,4.03155022,83.141,83.1,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039392749,4.03155022,83.141,83.098,3.95042176]
["bitfinex-derivatives","SOLF0:USTF0",1773039394047,4.03155022,83.141,83.1,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039394848,10.825,83.151,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039395051,14.76019073,83.151,83.11,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039395249,3.93519073,83.15,83.11,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039398149,10.825,83.151,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039403648,3.93519073,83.149,83.1,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039403846,3.93519073,83.149,83.1,7.84488287]
["bitfinex-derivatives","SOLF0:USTF0",1773039404051,3.93519073,83.149,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039404253,3.93519073,83.149,83.101,3.54246677]
["bitfinex-derivatives","SOLF0:USTF0",1773039406657,3.93519073,83.149,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039412056,3.93519073,83.149,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039412361,3.93519073,83.149,83.068,29.62371635]
["bitfinex-derivatives","SOLF0:USTF0",1773039412362,3.93519073,83.16,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039415555,3.93519073,83.16,83.121,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039415761,3.70260804,83.18,83.121,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039415762,3.93519073,83.171,83.121,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039416664,3.93519073,83.159,83.11,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039416866,3.93519073,83.159,83.11,7.84488287]
["bitfinex-derivatives","SOLF0:USTF0",1773039417256,3.93519073,83.159,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039417460,3.93519073,83.158,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039418469,3.93519073,83.156,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039419464,3.93519073,83.151,83.111,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039419670,21.637,83.202,83.057,206.23406196]
["bitfinex-derivatives","SOLF0:USTF0",1773039419671,3.93519073,83.149,83.098,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039419863,3.93519073,83.149,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039421474,3.93519073,83.146,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039424378,3.88017486,83.142,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039425778,3.88017486,83.142,83.11,3.70260804]
["bitfinex-derivatives","SOLF0:USTF0",1773039427583,3.88017486,83.142,83.101,4.14227483]
["bitfinex-derivatives","SOLF0:USTF0",1773039436186,4.17058708,83.139,83.081,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039436583,4.17058708,83.129,83.081,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039436984,14.99858708,83.129,83.081,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039437283,4.17058708,83.128,83.081,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039437483,4.17058708,83.119,83.081,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039438080,4.17058708,83.109,83.061,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039438488,4.17058708,83.099,83.061,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039441190,3.70260804,83.11,83.061,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039441389,4.17058708,83.109,83.061,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039446994,4.17058708,83.104,83.061,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039447590,4.17058708,83.102,83.061,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039451201,4.17058708,83.102,83.047,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773039451202,4.17058708,83.102,83.07,7.59657119]
["bitfinex-derivatives","SOLF0:USTF0",1773039452202,4.17058708,83.102,83.07,3.88961764]
["bitfinex-derivatives","SOLF0:USTF0",1773039453297,3.95592925,83.113,83.071,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039454700,14.78492925,83.122,83.081,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039455102,3.95592925,83.121,83.081,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039458000,3.95592925,83.118,83.07,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039458204,3.95592925,83.109,83.059,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039458700,3.95592925,83.109,83.06,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039459204,3.95592925,83.109,83.06,7.64865376]
["bitfinex-derivatives","SOLF0:USTF0",1773039459405,3.95592925,83.107,83.06,7.64865376]
["bitfinex-derivatives","SOLF0:USTF0",1773039461007,3.95592925,83.107,83.061,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039461609,3.95592925,83.104,83.06,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039462407,3.95592925,83.104,83.061,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039463500,3.95592925,83.104,83.03,2.09437948]
["bitfinex-derivatives","SOLF0:USTF0",1773039463501,3.95592925,83.104,83.071,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039469817,3.95592925,83.104,83.061,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039470115,3.95592925,83.102,83.061,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039473310,10.831,83.101,83.061,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039476412,3.95592925,83.102,83.061,3.94170021]
["bitfinex-derivatives","SOLF0:USTF0",1773039489124,10.83,83.11,83.071,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039489325,14.62287122,83.11,83.071,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039489530,36.84490422,83.206,83.091,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039489531,3.79287122,83.125,83.091,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039490734,3.79287122,83.135,83.1,7.46558995]
["bitfinex-derivatives","SOLF0:USTF0",1773039490934,3.79287122,83.135,83.101,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039491340,9.49735091,83.159,83.101,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039491341,3.79287122,83.159,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039491532,3.79287122,83.157,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039491730,3.79287122,83.155,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039492033,9.49818652,83.156,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039492034,3.79287122,83.151,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039493232,3.79287122,83.151,83.111,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039497741,3.79287122,83.15,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039499340,3.79287122,83.146,83.11,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039499737,3.79287122,83.146,83.1,3.70695355]
["bitfinex-derivatives","SOLF0:USTF0",1773039500341,3.79287122,83.143,83.1,7.46558995]
["bitfinex-derivatives","SOLF0:USTF0",1773039500745,3.79287122,83.143,83.101,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039501744,3.79287122,83.143,83.111,3.7586364]
["bitfinex-derivatives","SOLF0:USTF0",1773039524056,3.79287122,83.143,83.1,3.70242575]
["bitfinex-derivatives","SOLF0:USTF0",1773039524565,3.79287122,83.143,83.101,4.05446801]
["bitfinex-derivatives","SOLF0:USTF0",1773039537774,3.79287122,83.143,83.11,3.70242575]
["bitfinex-derivatives","SOLF0:USTF0",1773039540372,3.79287122,83.143,83.111,4.05446801]
["bitfinex-derivatives","SOLF0:USTF0",1773039542471,3.79287122,83.143,83.102,4.05446801]
["bitfinex-derivatives","SOLF0:USTF0",1773039544073,3.79287122,83.143,83.111,4.090131]
["bitfinex-derivatives","SOLF0:USTF0",1773039567481,3.79287122,83.143,83.101,3.76244214]
["bitfinex-derivatives","SOLF0:USTF0",1773039568988,3.70242575,83.14,83.092,3.76244214]
["bitfinex-derivatives","SOLF0:USTF0",1773039569186,4.1488056,83.139,83.092,3.76244214]
["bitfinex-derivatives","SOLF0:USTF0",1773039570384,4.1488056,83.138,83.092,3.76244214]
["bitfinex-derivatives","SOLF0:USTF0",1773039570885,4.1488056,83.138,83.101,3.76244214]
["bitfinex-derivatives","SOLF0:USTF0",1773039575991,4.1488056,83.138,83.091,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039577293,4.1488056,83.138,83.08,14.53729021]
["bitfinex-derivatives","SOLF0:USTF0",1773039577892,4.1488056,83.138,83.081,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039578793,4.04588058,83.089,83.042,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039578994,3.70329021,83.08,83.042,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039579197,4.04588058,83.089,83.05,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039579390,4.04588058,83.104,83.051,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039579595,4.04588058,83.104,83.061,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039579798,4.04588058,83.104,83.06,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039579799,4.04588058,83.119,83.08,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039580490,4.04588058,83.119,83.071,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039581097,4.04588058,83.117,83.071,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039581297,4.04588058,83.109,83.061,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039581498,14.66608972,83.164,83.005,38.84424942]
["bitfinex-derivatives","SOLF0:USTF0",1773039581499,4.04588058,83.089,83.041,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039581994,4.04588058,83.079,83.03,7.69295681]
["bitfinex-derivatives","SOLF0:USTF0",1773039582199,4.04588058,83.079,83.031,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039583397,4.04588058,83.078,83.031,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039586001,4.04588058,83.072,83.031,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039591903,4.04588058,83.094,83.051,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039600309,4.04588058,83.106,83.061,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039600612,4.04588058,83.119,83.071,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039601209,4.04588058,83.109,83.071,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039601511,4.04588058,83.098,83.05,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039601713,4.04588058,83.098,83.051,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039601909,4.04588058,83.098,83.06,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039602110,4.04588058,83.098,83.061,3.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1773039602909,4.04588058,83.098,83.05,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039603317,4.04588058,83.098,83.045,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039604216,3.70329021,83.09,83.045,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039604417,3.9793295,83.089,83.045,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039604617,3.9793295,83.079,83.031,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039604820,3.9793295,83.079,83.021,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039605013,3.9793295,83.069,83.021,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039605522,3.9793295,83.097,83.05,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039605717,3.9793295,83.097,83.051,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039606616,3.9793295,83.097,83.06,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039606813,21.84870663,83.167,82.968,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1773039606814,3.9793295,83.079,83.032,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039607714,3.9793295,83.069,83.021,3.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1773039610821,3.9793295,83.069,83.03,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039612022,3.9793295,83.069,83.022,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039613521,3.9793295,83.069,83.031,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039613711,4.09721007,83.079,83.031,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039613916,4.09721007,83.069,83.02,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039615118,4.09721007,83.069,83.021,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039615525,4.09721007,83.069,83.031,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039619726,4.09721007,83.069,83.021,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039621126,10.843,83.009,82.975,2.09544512]
["bitfinex-derivatives","SOLF0:USTF0",1773039621426,10.96080989,83.061,82.941,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039621427,4.09721007,82.989,82.941,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039623335,4.09721007,82.989,82.95,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039623627,4.09721007,82.987,82.94,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039624130,4.09721007,82.987,82.928,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039624434,4.09721007,82.987,82.94,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039624633,4.09721007,82.987,82.928,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039624829,4.09721007,82.987,82.95,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039627428,3.70329021,83.01,82.96,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039627628,4.09721007,83.009,82.96,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039628933,4.09721007,83.036,82.98,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039629326,4.09721007,83.036,82.99,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039630029,4.09721007,83.029,82.981,3.74114551]
["bitfinex-derivatives","SOLF0:USTF0",1773039630225,4.09721007,83.029,82.931,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773039630226,4.09721007,83.019,82.97,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039631235,4.09721007,83.019,82.98,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039631436,4.09721007,83.019,82.97,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039631636,4.09721007,83.018,82.97,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039631935,4.09721007,83.018,82.98,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039632238,4.09721007,83.018,82.99,3.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1773039633633,4.09721007,83.018,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039635236,4.08109608,83.032,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039636837,4.08109608,83.019,82.935,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039637043,4.08109608,83.019,82.96,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039637741,4.08109608,83.014,82.96,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039638537,4.08109608,83.009,82.96,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039640540,9.80440437,83.062,82.971,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039640744,4.08109608,83.026,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039643446,4.08109608,83.025,82.98,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039643840,4.08109608,83.023,82.98,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039647642,4.08109608,83.036,82.991,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039647850,10.96080989,83.081,82.934,28.74978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039647851,4.08109608,83.05,83.01,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039648141,4.08109608,83.041,83.01,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039648446,4.08109608,83.039,83.0,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039648940,4.08109608,83.039,82.993,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039649443,4.08109608,83.037,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039650047,4.08109608,83.027,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039651349,4.08109608,83.025,82.98,7.75904021]
["bitfinex-derivatives","SOLF0:USTF0",1773039651543,4.08109608,83.025,83.0,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039651740,4.08109608,83.025,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039652345,4.08109608,83.023,82.981,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039652545,4.08109608,83.023,82.98,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039652853,14.92409608,83.011,82.97,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039653052,4.08109608,83.01,82.97,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039653656,4.08109608,83.01,82.98,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039653852,4.08109608,83.01,82.97,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039654451,4.08109608,83.01,82.97,7.75904021]
["bitfinex-derivatives","SOLF0:USTF0",1773039655455,4.08109608,83.01,82.971,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039656946,4.08109608,83.01,82.951,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773039656947,4.08109608,83.01,82.952,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039657249,4.08109608,83.01,82.97,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039657451,4.08109608,83.029,82.971,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039657644,4.08109608,83.009,82.96,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039658646,4.08109608,83.009,82.96,7.75904021]
["bitfinex-derivatives","SOLF0:USTF0",1773039659456,4.08109608,83.007,82.96,7.75904021]
["bitfinex-derivatives","SOLF0:USTF0",1773039659659,4.08109608,83.043,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039659855,3.71360675,83.04,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039660158,4.08109608,83.034,82.99,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039660558,3.71360675,83.03,82.98,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039660864,4.08109608,83.019,82.97,7.75904021]
["bitfinex-derivatives","SOLF0:USTF0",1773039661350,4.08109608,83.016,82.97,7.75904021]
["bitfinex-derivatives","SOLF0:USTF0",1773039661547,4.08109608,83.009,82.96,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039662353,4.08109608,83.006,82.96,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039662553,4.08109608,83.006,82.955,4.04543346]
["bitfinex-derivatives","SOLF0:USTF0",1773039663059,3.7128055,82.995,82.95,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039663256,3.7128055,82.989,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039664052,3.7128055,82.979,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039665362,10.848,82.977,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039665562,14.5608055,82.977,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039665764,3.7128055,82.976,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039666667,14.5588055,82.99,82.94,7.46200657]
["bitfinex-derivatives","SOLF0:USTF0",1773039666967,14.5588055,82.99,82.941,3.74839982]
["bitfinex-derivatives","SOLF0:USTF0",1773039667267,14.5568055,83.002,82.951,3.74839982]
["bitfinex-derivatives","SOLF0:USTF0",1773039667465,3.7128055,83.001,82.951,3.74839982]
["bitfinex-derivatives","SOLF0:USTF0",1773039668267,3.7128055,83.001,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039668268,3.71360675,82.99,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039668566,3.7128055,82.989,82.94,7.46200657]
["bitfinex-derivatives","SOLF0:USTF0",1773039669069,3.7128055,82.989,82.941,3.74839982]
["bitfinex-derivatives","SOLF0:USTF0",1773039669968,3.87014336,83.006,82.951,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039670169,3.87014336,82.999,82.951,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039671064,10.96080989,83.034,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039671065,3.87014336,82.987,82.935,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039671270,3.87014336,82.987,82.934,20.65637626]
["bitfinex-derivatives","SOLF0:USTF0",1773039671463,3.87014336,82.987,82.94,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039672461,3.87014336,82.987,82.94,7.66019557]
["bitfinex-derivatives","SOLF0:USTF0",1773039673471,3.87014336,82.984,82.94,7.66019557]
["bitfinex-derivatives","SOLF0:USTF0",1773039673672,36.34508972,83.041,82.95,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039673673,3.87014336,82.998,82.95,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039673865,3.87014336,82.998,82.941,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039674168,3.87014336,82.989,82.941,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039676071,3.87014336,82.987,82.941,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039676970,10.848,82.972,82.941,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039677171,10.848,82.972,82.935,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039677476,3.87014336,82.975,82.935,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039678378,3.87014336,82.975,82.94,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039678581,3.87014336,82.975,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039679280,3.87014336,82.975,82.94,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039680872,3.87014336,82.975,82.935,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039683583,3.87014336,82.973,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039683787,3.87014336,82.986,82.94,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039685275,3.87014336,82.979,82.935,3.94658882]
["bitfinex-derivatives","SOLF0:USTF0",1773039685476,3.87014336,82.979,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039686386,10.849,82.964,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039686885,3.87014336,82.963,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039687385,10.85,82.961,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039688085,3.87014336,82.963,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039688684,10.849,82.97,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039688885,10.849,82.965,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039692685,10.85,82.959,82.934,16.70978744]
["bitfinex-derivatives","SOLF0:USTF0",1773039694086,10.851,82.951,82.934,0.00078744]
["bitfinex-derivatives","SOLF0:USTF0",1773039694984,10.85,82.96,82.934,0.00078744]
["bitfinex-derivatives","SOLF0:USTF0",1773039695182,3.71420328,82.989,82.94,3.71360675]
["bitfinex-derivatives","SOLF0:USTF0",1773039695388,3.71420328,82.989,82.941,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039695990,14.66608972,83.039,82.934,0.00078744]
["bitfinex-derivatives","SOLF0:USTF0",1773039695991,3.71420328,83.002,82.96,3.71713554]
["bitfinex-derivatives","SOLF0:USTF0",1773039696293,3.71420328,83.002,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039697486,10.844,83.001,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039698991,14.55820328,83.001,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039699188,10.845,82.993,82.95,3.71713554]
["bitfinex-derivatives","SOLF0:USTF0",1773039700394,10.845,82.993,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039702690,3.71713554,83.0,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039702897,7.43133882,83.0,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039703591,3.71420328,83.0,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039704393,3.71420328,83.0,82.939,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773039704394,10.843,83.011,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039704596,3.71420328,83.026,82.981,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039704898,3.71420328,83.039,82.991,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039705099,3.71420328,83.055,83.01,3.71713554]
["bitfinex-derivatives","SOLF0:USTF0",1773039705300,3.71420328,83.07,83.021,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039706095,3.71420328,83.067,83.021,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039707090,3.71420328,83.067,83.03,3.71713554]
["bitfinex-derivatives","SOLF0:USTF0",1773039707794,3.71420328,83.067,83.021,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039708000,3.71420328,83.059,83.01,3.71713554]
["bitfinex-derivatives","SOLF0:USTF0",1773039708195,14.66608972,83.113,82.938,51.39319888]
["bitfinex-derivatives","SOLF0:USTF0",1773039708196,14.55320328,83.044,82.99,7.59480285]
["bitfinex-derivatives","SOLF0:USTF0",1773039708396,3.71420328,83.043,82.991,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039708802,3.71420328,83.029,82.975,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039709003,3.71713554,83.01,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039709203,3.71420328,83.019,82.97,3.71713554]
["bitfinex-derivatives","SOLF0:USTF0",1773039709592,3.71420328,83.019,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039710499,14.55620328,83.019,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039711500,3.71420328,83.016,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039713000,3.71420328,83.014,82.961,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039713195,3.71420328,83.014,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039714099,10.846,82.989,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039715205,3.71420328,82.988,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039715899,3.71420328,83.003,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039716104,10.845,82.998,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039718508,14.55920328,82.998,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039719402,10.845,82.998,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039720299,3.71420328,83.013,82.946,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039720603,3.71420328,83.013,82.934,0.00078744]
["bitfinex-derivatives","SOLF0:USTF0",1773039720604,3.71420328,83.013,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039722104,9.95058755,83.02,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039722105,3.71420328,83.003,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039722304,3.71420328,83.019,82.951,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039722510,3.71420328,83.019,82.937,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039722701,3.71420328,82.999,82.937,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039722900,3.84714738,82.98,82.937,3.87766731]
["bitfinex-derivatives","SOLF0:USTF0",1773039723107,3.84714738,82.98,82.901,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039723409,3.84714738,82.966,82.901,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039724813,3.84714738,82.966,82.904,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039726714,3.84714738,82.983,82.908,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039727108,9.95058755,83.0,82.86,22.08069833]
["bitfinex-derivatives","SOLF0:USTF0",1773039727109,10.846,82.99,82.921,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039727321,3.84714738,82.99,82.921,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039728418,10.847,82.982,82.921,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039730614,3.86941242,82.977,82.921,3.87834096]
["bitfinex-derivatives","SOLF0:USTF0",1773039730921,3.86941242,82.977,82.901,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039731715,3.86941242,82.955,82.901,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039734221,10.849,82.966,82.901,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039735022,3.86941242,82.965,82.901,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039735524,3.86941242,82.962,82.901,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039735820,3.86941242,82.962,82.903,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039738922,3.86941242,82.96,82.903,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039740222,3.86941242,82.96,82.906,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039741525,3.86941242,82.958,82.906,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039742821,3.86941242,82.953,82.906,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039743922,3.86941242,82.95,82.892,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039744129,3.86941242,82.939,82.845,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039744422,10.86,82.886,82.828,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039744722,12.09765713,82.95,82.747,240.57776371]
["bitfinex-derivatives","SOLF0:USTF0",1773039744723,3.86941242,82.885,82.801,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039745228,3.86941242,82.882,82.803,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039745422,3.86941242,82.869,82.781,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039746317,3.86941242,82.848,82.781,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039747022,3.86941242,82.865,82.791,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039747628,3.86941242,82.889,82.816,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039748326,3.86941242,82.889,82.831,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039749827,3.86941242,82.889,82.841,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039750623,3.86941242,82.906,82.841,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039751023,9.95058755,82.95,82.861,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039751024,3.86941242,82.931,82.861,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039752429,9.95058755,82.95,82.861,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039752430,3.86941242,82.929,82.861,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039752731,3.86941242,82.929,82.881,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039753026,4.01843872,82.952,82.881,4.06017972]
["bitfinex-derivatives","SOLF0:USTF0",1773039754224,4.01843872,82.952,82.883,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039754631,4.01843872,82.952,82.865,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039754832,4.01843872,82.952,82.804,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1773039754833,4.01843872,82.908,82.84,9.95058755]
["bitfinex-derivatives","SOLF0:USTF0",1773039755031,4.01843872,82.908,82.841,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039755431,4.01843872,82.908,82.842,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039755631,4.01843872,82.925,82.842,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039756129,4.01843872,82.922,82.842,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039756932,4.01843872,82.917,82.843,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039757633,4.01843872,82.917,82.848,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039758536,4.01843872,82.917,82.856,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039758936,4.01843872,82.917,82.861,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039763741,4.01843872,82.917,82.802,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1773039763742,4.01843872,82.975,82.881,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039765337,4.01843872,82.952,82.881,14.69090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039765537,4.01843872,82.952,82.882,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039766132,4.01843872,82.952,82.881,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1773039766133,4.01843872,82.95,82.888,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039767343,4.01843872,82.948,82.888,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039771346,4.01843872,82.942,82.888,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039772554,4.01843872,82.94,82.876,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773039773247,4.01843872,82.94,82.876,14.69190297]
["bitfinex-derivatives","SOLF0:USTF0",1773039774048,4.01843872,82.937,82.876,14.69190297]
["bitfinex-derivatives","SOLF0:USTF0",1773039774552,4.01843872,82.937,82.876,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039774949,12.07460379,82.98,82.8,39.66433762]
["bitfinex-derivatives","SOLF0:USTF0",1773039774950,4.01843872,82.923,82.851,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039776346,4.01843872,82.921,82.857,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039778053,4.01843872,82.939,82.876,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039779457,4.01843872,82.939,82.87,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039779458,4.01843872,82.936,82.878,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039780349,4.01843872,82.932,82.878,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039780750,4.01843872,82.932,82.851,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039781258,4.01843872,82.927,82.86,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039781862,4.01843872,82.919,82.863,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039782161,12.07460379,82.98,82.82,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039782162,4.01843872,82.899,82.82,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039782459,4.01843872,82.899,82.81,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039782460,4.01843872,82.874,82.79,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039782761,4.01843872,82.874,82.791,3.83090297]
["bitfinex-derivatives","SOLF0:USTF0",1773039783354,21.713,82.91,82.775,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039783355,3.97370243,82.85,82.775,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039784259,3.97370243,82.849,82.775,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039785259,3.97370243,82.849,82.778,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039785454,3.97370243,82.849,82.781,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039785665,3.97370243,82.879,82.781,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039785866,3.97370243,82.874,82.801,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039786766,3.97370243,82.874,82.804,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039787260,3.97370243,82.874,82.821,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039788457,3.97370243,82.891,82.821,3.96104113]
["bitfinex-derivatives","SOLF0:USTF0",1773039789161,3.97370243,82.891,82.82,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039789162,3.97370243,82.891,82.825,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039791461,3.9159299,82.889,82.825,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039791964,3.9159299,82.875,82.82,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039792159,3.9159299,82.875,82.81,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039792758,3.9159299,82.862,82.793,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039793266,3.9159299,82.862,82.78,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039793267,3.9159299,82.885,82.815,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039793866,3.9159299,82.873,82.815,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039794263,3.9159299,82.864,82.815,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039794468,3.9159299,82.864,82.8,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039794469,3.9159299,82.864,82.8,14.0179728]
["bitfinex-derivatives","SOLF0:USTF0",1773039794770,3.9159299,82.864,82.8,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039796368,3.9159299,82.864,82.814,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039796973,3.9159299,82.864,82.817,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039798668,3.9159299,82.862,82.81,9.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1773039798873,3.9159299,82.862,82.811,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039800173,21.711,82.918,82.811,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039800174,3.9159299,82.879,82.811,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039801071,3.9159299,82.877,82.815,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039802575,3.9159299,82.874,82.815,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039803279,3.9159299,82.874,82.817,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039803478,3.9159299,82.874,82.801,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039803880,3.9159299,82.86,82.801,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039805580,14.7789299,82.859,82.801,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039805773,3.9159299,82.859,82.803,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039808081,14.7789299,82.858,82.803,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039808379,3.9159299,82.857,82.803,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039809084,3.9159299,82.857,82.788,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039809484,3.9159299,82.857,82.791,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039810081,10.864,82.849,82.791,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039810386,3.9159299,82.857,82.791,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039811181,3.9159299,82.857,82.801,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039812386,3.9159299,82.854,82.801,4.04183406]
["bitfinex-derivatives","SOLF0:USTF0",1773039816188,3.9159299,82.854,82.803,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039817389,3.9159299,82.854,82.805,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039818694,10.864,82.848,82.805,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039818997,3.88904899,82.847,82.79,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039819996,3.88904899,82.847,82.792,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039820601,3.88904899,82.847,82.797,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039821408,3.88904899,82.847,82.799,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039823312,3.88904899,82.843,82.789,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773039824606,3.88904899,82.838,82.785,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039827413,3.88904899,82.838,82.788,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039827608,3.88904899,82.854,82.788,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039827809,10.864,82.855,82.788,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039828015,3.88904899,82.854,82.788,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039828314,3.88904899,82.845,82.788,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039828904,3.88904899,82.84,82.748,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039829109,3.88904899,82.84,82.761,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039829615,3.88904899,82.831,82.768,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039830111,3.88904899,82.829,82.768,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039830315,3.88904899,82.829,82.752,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039830708,3.88904899,82.819,82.752,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039830908,3.88904899,82.806,82.737,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039831105,14.66608972,82.854,82.693,12.38200016]
["bitfinex-derivatives","SOLF0:USTF0",1773039831106,3.88904899,82.799,82.718,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039831505,3.88904899,82.795,82.718,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039832319,10.872,82.791,82.718,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039832621,9.9894332,82.8,82.718,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039832622,3.88904899,82.79,82.718,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039833313,3.88904899,82.788,82.718,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039835014,3.88904899,82.788,82.73,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039836517,3.88904899,82.788,82.71,9.9894332]
["bitfinex-derivatives","SOLF0:USTF0",1773039836723,3.88904899,82.788,82.73,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039836926,3.88904899,82.802,82.731,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039838616,3.88904899,82.788,82.731,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039839323,3.88904899,82.786,82.731,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039839715,3.88904899,82.786,82.74,3.73554363]
["bitfinex-derivatives","SOLF0:USTF0",1773039840720,3.88904899,82.804,82.76,3.73554363]
["bitfinex-derivatives","SOLF0:USTF0",1773039841120,3.88904899,82.82,82.78,3.73554363]
["bitfinex-derivatives","SOLF0:USTF0",1773039841527,3.88904899,82.82,82.771,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039841923,3.88904899,82.807,82.749,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039842128,3.88904899,82.807,82.684,12.07246383]
["bitfinex-derivatives","SOLF0:USTF0",1773039842129,3.88904899,82.807,82.731,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039842426,3.88904899,82.779,82.716,3.89230139]
["bitfinex-derivatives","SOLF0:USTF0",1773039842730,3.88904899,82.779,82.62,9.99764794]
["bitfinex-derivatives","SOLF0:USTF0",1773039842731,3.88904899,82.769,82.729,0.00095382]
["bitfinex-derivatives","SOLF0:USTF0",1773039843130,3.77524127,82.756,82.729,0.00095382]
["bitfinex-derivatives","SOLF0:USTF0",1773039843330,9.99764794,82.79,82.672,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039843331,3.77524127,82.749,82.672,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039843625,21.745,82.788,82.569,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1773039843626,3.77524127,82.717,82.641,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039844430,3.77524127,82.717,82.643,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039844626,9.99764794,82.73,82.621,2.10449927]
["bitfinex-derivatives","SOLF0:USTF0",1773039844627,3.77524127,82.735,82.661,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039845326,3.77524127,82.735,82.661,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773039845533,3.77524127,82.735,82.662,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039845733,3.77524127,82.735,82.66,9.99764794]
["bitfinex-derivatives","SOLF0:USTF0",1773039845734,3.77524127,82.754,82.681,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039846025,3.77524127,82.754,82.683,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039847229,3.77524127,82.77,82.7,9.99764794]
["bitfinex-derivatives","SOLF0:USTF0",1773039847430,3.77524127,82.787,82.701,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039848324,3.77524127,82.787,82.703,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039848737,3.77524127,82.787,82.721,3.68188532]
["bitfinex-derivatives","SOLF0:USTF0",1773039848929,3.92880804,82.809,82.726,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039849934,3.92880804,82.797,82.726,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039850629,3.92880804,82.783,82.726,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039850829,3.92880804,82.783,82.7,9.99764794]
["bitfinex-derivatives","SOLF0:USTF0",1773039851030,3.92880804,82.783,82.701,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039851829,3.92880804,82.779,82.703,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039852527,3.92880804,82.779,82.706,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039853830,3.92880804,82.77,82.706,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039854535,3.92880804,82.77,82.71,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039854736,3.92880804,82.789,82.71,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039855235,3.92880804,82.789,82.7,9.99764794]
["bitfinex-derivatives","SOLF0:USTF0",1773039855236,3.92880804,82.789,82.721,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039856027,14.80180804,82.786,82.721,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039856628,3.92880804,82.786,82.723,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039858738,3.92880804,82.786,82.667,21.777]
["bitfinex-derivatives","SOLF0:USTF0",1773039858739,3.92880804,82.761,82.687,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039860435,3.92880804,82.746,82.687,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039860836,3.92880804,82.746,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039861434,3.92880804,82.739,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039862135,10.879,82.736,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039862445,3.92880804,82.735,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039863330,10.879,82.734,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039864346,10.88,82.728,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039864535,3.92880804,82.733,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039865344,3.92880804,82.749,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039865842,10.878,82.745,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039869035,10.878,82.743,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039869442,14.80780804,82.739,82.677,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039870436,10.878,82.748,82.681,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039870643,3.92880804,82.754,82.681,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039871234,14.80580804,82.751,82.682,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039871642,3.92880804,82.75,82.682,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039872142,3.92880804,82.75,82.686,3.95631269]
["bitfinex-derivatives","SOLF0:USTF0",1773039873338,3.92880804,82.75,82.688,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039875439,3.92880804,82.75,82.691,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039876243,3.92880804,82.75,82.697,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039876549,3.86410846,82.765,82.701,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039877236,3.86410846,82.765,82.718,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039878342,3.86410846,82.779,82.72,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039878537,3.86410846,82.779,82.721,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039880249,3.86410846,82.776,82.707,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039880844,3.86410846,82.768,82.71,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039881850,3.86410846,82.768,82.72,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039883053,3.86410846,82.768,82.721,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039883754,3.86410846,82.765,82.721,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039883956,3.86410846,82.765,82.703,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1773039883957,3.86410846,82.759,82.71,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039884555,10.81233987,82.811,82.659,33.819]
["bitfinex-derivatives","SOLF0:USTF0",1773039884556,3.86410846,82.775,82.721,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039884753,3.73738674,82.77,82.721,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039885659,3.73738674,82.77,82.72,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039885660,3.73738674,82.77,82.723,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039888162,3.86410846,82.759,82.713,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773039888658,3.86410846,82.749,82.7,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039889063,3.86410846,82.749,82.7,7.48793884]
["bitfinex-derivatives","SOLF0:USTF0",1773039889562,3.86410846,82.749,82.7,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039890462,3.86410846,82.746,82.7,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039890762,3.86410846,82.746,82.7,7.48793884]
["bitfinex-derivatives","SOLF0:USTF0",1773039891157,3.86410846,82.746,82.701,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039891359,3.73738674,82.75,82.652,325.68819888]
["bitfinex-derivatives","SOLF0:USTF0",1773039891360,7.6014952,82.76,82.711,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039891759,3.73738674,82.77,82.72,7.48793884]
["bitfinex-derivatives","SOLF0:USTF0",1773039892160,3.86410846,82.749,82.7,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039892361,3.86410846,82.739,82.691,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039892555,3.86410846,82.739,82.69,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039892756,3.86410846,82.739,82.676,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039892757,3.86410846,82.739,82.681,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039892961,3.86410846,82.739,82.691,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039893860,10.879,82.736,82.691,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039894164,3.86410846,82.729,82.68,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039894366,3.73738674,82.73,82.681,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039894666,7.6014952,82.74,82.69,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039895365,3.86410846,82.739,82.69,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039898071,3.86410846,82.739,82.681,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039898863,3.86410846,82.739,82.691,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039899065,3.86410846,82.753,82.71,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039899869,3.86410846,82.753,82.701,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039900069,3.86410846,82.749,82.701,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039900471,3.86410846,82.764,82.711,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039900872,3.86410846,82.759,82.7,7.48793884]
["bitfinex-derivatives","SOLF0:USTF0",1773039901472,3.86410846,82.759,82.701,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039901672,3.86410846,82.759,82.71,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039902470,3.86410846,82.757,82.71,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039903273,3.73738674,82.75,82.71,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039903578,4.03935806,82.749,82.701,3.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1773039904477,3.73738674,82.76,82.711,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039904676,4.03935806,82.759,82.711,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039905077,4.03935806,82.734,82.667,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039905273,4.03935806,82.729,82.681,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039905473,3.73738674,82.72,82.67,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039905679,3.73738674,82.72,82.623,36.74937824]
["bitfinex-derivatives","SOLF0:USTF0",1773039905680,4.03935806,82.719,82.671,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039906381,3.73738674,82.73,82.681,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039906578,4.03935806,82.739,82.691,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039906778,4.03935806,82.739,82.68,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039906982,3.73738674,82.73,82.68,3.73738674]
["bitfinex-derivatives","SOLF0:USTF0",1773039907382,4.03935806,82.739,82.691,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039907579,10.877,82.749,82.691,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039908680,10.877,82.749,82.655,29.68819888]
["bitfinex-derivatives","SOLF0:USTF0",1773039908681,4.03935806,82.752,82.701,3.99803293]
["bitfinex-derivatives","SOLF0:USTF0",1773039910282,3.75766752,82.769,82.711,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039910683,3.73738674,82.76,82.711,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039911084,7.49505426,82.76,82.711,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039911480,3.75766752,82.759,82.711,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039911784,3.75766752,82.759,82.692,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039912384,3.75766752,82.743,82.681,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1773039912591,3.75766752,82.743,82.682,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039913986,3.75766752,82.741,82.682,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039915386,3.75766752,82.739,82.682,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039916089,3.75766752,82.737,82.682,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039917390,3.75766752,82.759,82.682,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039918093,3.75766752,82.759,82.702,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039918994,10.876,82.757,82.702,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039919993,3.75766752,82.756,82.702,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039921385,3.75766752,82.756,82.705,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039923992,3.75766752,82.768,82.705,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039925399,3.75766752,82.768,82.707,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039926398,3.75766752,82.768,82.71,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039926998,3.75766752,82.766,82.696,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039927394,3.75766752,82.764,82.696,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039927594,10.877,82.749,82.696,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039927795,3.75766752,82.748,82.696,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039929300,3.75766752,82.748,82.68,10.01453198]
["bitfinex-derivatives","SOLF0:USTF0",1773039929301,3.75766752,82.748,82.698,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039929894,3.75766752,82.746,82.698,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039930100,3.75766752,82.746,82.681,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039931304,3.75766752,82.744,82.685,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039931904,3.75766752,82.769,82.685,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039932103,10.877,82.755,82.695,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039932304,3.75766752,82.767,82.695,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039932806,3.75766752,82.755,82.699,3.87444635]
["bitfinex-derivatives","SOLF0:USTF0",1773039933406,3.75766752,82.755,82.701,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039933602,3.72463085,82.749,82.7,3.73911876]
["bitfinex-derivatives","SOLF0:USTF0",1773039934296,3.72463085,82.746,82.691,14.56557448]
["bitfinex-derivatives","SOLF0:USTF0",1773039934496,3.72463085,82.739,82.691,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039935413,3.72463085,82.736,82.691,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039935905,3.72463085,82.734,82.691,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039936105,3.72463085,82.734,82.68,3.73911876]
["bitfinex-derivatives","SOLF0:USTF0",1773039936506,3.72463085,82.729,82.68,3.73911876]
["bitfinex-derivatives","SOLF0:USTF0",1773039937110,3.72463085,82.727,82.681,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039943911,3.72463085,82.727,82.68,3.74058791]
["bitfinex-derivatives","SOLF0:USTF0",1773039944112,3.72463085,82.719,82.67,3.74058791]
["bitfinex-derivatives","SOLF0:USTF0",1773039944907,3.72463085,82.719,82.624,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773039944908,3.72463085,82.689,82.634,29.68819888]
["bitfinex-derivatives","SOLF0:USTF0",1773039945112,3.72463085,82.689,82.635,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039946104,3.72463085,82.679,82.621,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039946612,3.72463085,82.659,82.61,3.74058791]
["bitfinex-derivatives","SOLF0:USTF0",1773039946815,3.72463085,82.659,82.611,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039947015,3.72463085,82.659,82.62,3.74058791]
["bitfinex-derivatives","SOLF0:USTF0",1773039947516,3.72463085,82.659,82.611,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039948112,3.72463085,82.658,82.581,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039949819,3.72463085,82.653,82.583,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039951125,3.72463085,82.653,82.593,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773039951417,3.72463085,82.653,82.594,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039951812,3.72463085,82.653,82.595,14.57857448]
["bitfinex-derivatives","SOLF0:USTF0",1773039952012,3.72463085,82.653,82.596,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039953122,3.72463085,82.653,82.598,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039955725,3.72463085,82.667,82.602,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039956720,3.72463085,82.667,82.605,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039957722,3.72463085,82.667,82.614,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039958524,3.72463085,82.667,82.6,13.71847466]
["bitfinex-derivatives","SOLF0:USTF0",1773039958820,3.72463085,82.667,82.601,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039959220,3.72463085,82.666,82.602,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773039959423,3.72463085,82.666,82.602,14.57757448]
["bitfinex-derivatives","SOLF0:USTF0",1773039959820,3.72463085,82.661,82.589,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039960323,3.72463085,82.661,82.603,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039960920,3.72463085,82.659,82.589,14.57857448]
["bitfinex-derivatives","SOLF0:USTF0",1773039961122,3.72463085,82.659,82.59,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039961919,3.72463085,82.679,82.592,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039962133,3.72463085,82.679,82.601,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039962626,3.72463085,82.661,82.601,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039962826,3.72463085,82.659,82.581,3.68057448]
["bitfinex-derivatives","SOLF0:USTF0",1773039964425,3.90987697,82.65,82.589,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1773039964626,3.90987697,82.65,82.59,3.77449048]
["bitfinex-derivatives","SOLF0:USTF0",1773039965518,3.90987697,82.65,82.594,3.77449048]
["bitfinex-derivatives","SOLF0:USTF0",1773039966525,286.9646227,82.724,82.601,3.77449048]
["bitfinex-derivatives","SOLF0:USTF0",1773039966526,3.90987697,82.689,82.601,3.77449048]
["bitfinex-derivatives","SOLF0:USTF0",1773039966921,3.90987697,82.679,82.603,3.77449048]
["bitfinex-derivatives","SOLF0:USTF0",1773039967527,3.74646562,82.67,82.62,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039967727,3.90987697,82.669,82.62,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039968330,3.90987697,82.664,82.61,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039968723,3.90987697,82.664,82.62,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039969224,3.90987697,82.664,82.603,3.77449048]
["bitfinex-derivatives","SOLF0:USTF0",1773039969424,3.90987697,82.664,82.62,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039969630,2.10564531,82.704,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039969631,3.73977507,82.649,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039969924,3.73977507,82.639,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039970123,3.73977507,82.639,82.6,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039970717,3.73977507,82.639,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039971118,10.891,82.647,82.586,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039971326,3.73977507,82.639,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039972424,3.73977507,82.639,82.6,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039973320,3.73977507,82.639,82.591,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039973518,3.73977507,82.639,82.6,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039973729,3.73977507,82.638,82.591,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039974221,3.73977507,82.638,82.6,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039974630,3.73977507,82.638,82.591,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039974929,3.73977507,82.638,82.6,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039975228,3.73977507,82.638,82.591,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039975729,3.73977507,82.638,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039976330,3.73977507,82.636,82.59,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039976733,3.73977507,82.65,82.61,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039977026,3.73977507,82.669,82.62,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039977226,7.48624069,82.68,82.63,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039977428,3.73977507,82.68,82.64,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039977623,3.73977507,82.68,82.63,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039977823,3.73977507,82.68,82.631,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039978020,3.73977507,82.68,82.64,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039979032,3.73977507,82.696,82.65,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039979422,3.73977507,82.696,82.66,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039979626,286.9646227,82.724,82.567,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1773039979627,3.73977507,82.711,82.67,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039979829,3.73977507,82.709,82.66,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039980731,286.9646227,82.724,82.65,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039980732,3.73977507,82.697,82.65,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039981029,3.73977507,82.679,82.624,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039981236,10.89,82.657,82.61,3.74646562]
["bitfinex-derivatives","SOLF0:USTF0",1773039981636,14.62977507,82.657,82.607,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039982134,10.891,82.647,82.607,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039982328,10.891,82.647,82.58,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1773039982533,10.891,82.647,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039982928,14.62977507,82.657,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039983133,14.62977507,82.657,82.586,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039983729,10.888,82.667,82.601,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039984936,3.73977507,82.674,82.621,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039985728,10.888,82.669,82.621,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039986336,3.73977507,82.674,82.621,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039986833,3.73977507,82.672,82.621,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039987139,3.73977507,82.672,82.601,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039987439,14.62877507,82.662,82.601,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039987633,3.73977507,82.661,82.601,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039988033,3.73977507,82.648,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039988537,3.73977507,82.646,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039989733,14.63077507,82.644,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039989933,3.73977507,82.644,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039990437,3.73977507,82.643,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039991436,3.73977507,82.641,82.581,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039992742,3.73977507,82.641,82.584,4.04054016]
["bitfinex-derivatives","SOLF0:USTF0",1773039993934,10.89,82.654,82.586,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039994140,3.77388211,82.656,82.586,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039994441,3.77388211,82.656,82.601,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039994839,3.77388211,82.656,82.611,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039995037,3.77388211,82.672,82.611,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039995439,3.77388211,82.672,82.614,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039995845,3.77388211,82.672,82.616,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773039996034,3.77388211,82.672,82.616,14.65705707]
["bitfinex-derivatives","SOLF0:USTF0",1773039996438,3.77388211,82.67,82.616,14.65705707]
["bitfinex-derivatives","SOLF0:USTF0",1773039997442,3.77388211,82.668,82.616,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039998440,3.77388211,82.665,82.602,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039999039,3.77388211,82.665,82.6,10.03777992]
["bitfinex-derivatives","SOLF0:USTF0",1773039999040,3.77388211,82.665,82.612,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039999347,3.77388211,82.68,82.612,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773039999538,3.77388211,82.677,82.612,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040000345,3.77388211,82.675,82.623,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773040000546,3.77388211,82.675,82.612,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040000851,3.77388211,82.675,82.621,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040001935,3.77388211,82.675,82.632,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773040002345,3.77388211,82.675,82.632,14.65505707]
["bitfinex-derivatives","SOLF0:USTF0",1773040002741,3.77388211,82.675,82.633,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040002946,3.77388211,82.693,82.635,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040003136,10.885,82.689,82.635,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040003340,3.77388211,82.688,82.635,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040003542,3.77388211,82.688,82.627,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1773040004146,3.77388211,82.683,82.62,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040004747,3.77388211,82.691,82.632,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040005650,3.77388211,82.68,82.611,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040006546,3.77388211,82.68,82.616,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040007452,3.77388211,82.706,82.635,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040007856,3.77388211,82.706,82.644,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040008345,3.77388211,82.704,82.611,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040008546,3.77388211,82.678,82.625,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1773040008950,3.77388211,82.678,82.626,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040011350,3.77388211,82.678,82.628,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040011556,10.03278601,82.71,82.628,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040011557,3.77388211,82.693,82.628,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040011948,3.77388211,82.693,82.638,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040012356,3.77388211,82.705,82.638,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040012660,3.77388211,82.705,82.63,10.03278601]
["bitfinex-derivatives","SOLF0:USTF0",1773040012661,3.77388211,82.743,82.671,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040013458,3.77388211,82.743,82.688,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040013952,3.77388211,82.743,82.69,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040014964,3.77388211,82.758,82.692,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040016460,3.77388211,82.758,82.697,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040016762,3.77388211,82.789,82.711,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040016957,3.77388211,82.789,82.716,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1773040017464,3.77388211,82.789,82.718,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773040017758,3.77388211,82.789,82.719,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040018352,3.77388211,82.789,82.731,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773040019357,3.77388211,82.789,82.736,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1773040019668,3.77388211,82.789,82.737,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040020464,3.77388211,82.809,82.737,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040021165,3.77388211,82.808,82.748,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773040021758,3.77388211,82.808,82.737,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040022357,3.77388211,82.808,82.748,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773040022655,3.77388211,82.808,82.737,3.76205707]
["bitfinex-derivatives","SOLF0:USTF0",1773040023861,3.77388211,82.808,82.698,12.32924472]
["bitfinex-derivatives","SOLF0:USTF0",1773040023862,3.77388211,82.808,82.744,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040024760,3.96064948,82.862,82.781,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040024954,3.96064948,82.862,82.8,10.03278601]
["bitfinex-derivatives","SOLF0:USTF0",1773040025265,3.96064948,82.862,82.798,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040025560,3.96064948,82.86,82.798,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040025965,3.96064948,82.86,82.74,10.03278601]
["bitfinex-derivatives","SOLF0:USTF0",1773040025966,3.96064948,82.86,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040027257,3.96064948,82.859,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040027460,3.96064948,82.878,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040027669,10.861,82.877,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040027865,14.82164948,82.877,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040028166,3.96064948,82.876,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040028358,3.96064948,82.873,82.801,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040028860,3.96064948,82.873,82.821,4.06006202]
["bitfinex-derivatives","SOLF0:USTF0",1773040029267,3.96064948,82.873,82.801,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040029464,10.03278601,82.9,82.767,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040029465,4.04516291,82.859,82.767,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040029766,4.04516291,82.839,82.767,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040030059,4.04516291,82.838,82.767,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040030462,4.04516291,82.838,82.771,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040031868,4.04516291,82.827,82.771,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040032169,4.04516291,82.827,82.751,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040032672,4.04516291,82.819,82.751,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040033066,4.04516291,82.819,82.73,10.03278601]
["bitfinex-derivatives","SOLF0:USTF0",1773040033067,4.04516291,82.819,82.736,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040033968,4.04516291,82.815,82.736,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040035063,4.04516291,82.815,82.739,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040035668,4.04516291,82.815,82.741,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040037373,4.04516291,82.815,82.743,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773040037574,4.04516291,82.815,82.741,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040037773,10.03278601,82.8,82.741,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040037968,4.04516291,82.799,82.725,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040038273,4.04516291,82.799,82.728,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040038675,4.04516291,82.816,82.755,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040039775,4.04516291,82.816,82.76,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040040673,4.04516291,82.816,82.765,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040041872,4.04516291,82.835,82.765,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040042174,4.04516291,82.835,82.771,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040042371,4.04516291,82.859,82.771,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040042575,10.865,82.846,82.774,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040042770,4.04516291,82.845,82.774,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040043167,4.04516291,82.845,82.776,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040044073,4.04516291,82.835,82.776,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040045576,4.04516291,82.835,82.779,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773040045876,4.04516291,82.835,82.776,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040047272,10.03278601,82.85,82.724,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040047273,4.04516291,82.809,82.724,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040047975,4.04516291,82.809,82.736,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040048376,4.04516291,82.809,82.72,10.03278601]
["bitfinex-derivatives","SOLF0:USTF0",1773040048377,4.04516291,82.789,82.72,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040049379,4.04516291,82.789,82.723,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040049879,4.04516291,82.789,82.725,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773040050181,4.04516291,82.789,82.726,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040052469,4.04516291,82.786,82.726,3.80531021]
["bitfinex-derivatives","SOLF0:USTF0",1773040055174,4.04516291,82.786,82.73,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773040057480,4.04516291,82.786,82.71,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040058882,4.04516291,82.786,82.718,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1773040059187,4.04516291,82.786,82.704,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040059483,3.6814014,82.782,82.708,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040060090,3.6814014,82.777,82.709,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040061788,3.6814014,82.777,82.715,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040063492,10.872,82.788,82.717,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040063990,3.6814014,82.792,82.717,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040064387,3.6814014,82.792,82.728,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040064788,3.6814014,82.818,82.731,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040064988,3.6814014,82.817,82.733,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040065591,3.6814014,82.817,82.766,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040065792,3.6814014,82.833,82.766,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040066986,3.6814014,82.833,82.771,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040067192,3.6814014,82.857,82.791,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040069194,3.6814014,82.857,82.793,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040070385,3.6814014,82.857,82.795,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040071996,3.6814014,82.857,82.802,14.7534044]
["bitfinex-derivatives","SOLF0:USTF0",1773040072190,3.6814014,82.857,82.803,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040072592,3.6814014,82.857,82.814,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040074997,3.6814014,82.857,82.798,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040076495,3.6814014,82.857,82.81,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040077192,472.26859262,82.883,82.816,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040077193,3.6814014,82.879,82.816,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040077888,472.26859262,82.883,82.816,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040077889,3.6814014,82.877,82.816,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040078694,472.26859262,82.883,82.79,10.00750602]
["bitfinex-derivatives","SOLF0:USTF0",1773040078695,3.6814014,82.869,82.801,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040079097,3.6814014,82.864,82.79,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773040079695,3.6814014,82.859,82.798,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040080589,3.6814014,82.859,82.77,10.00750602]
["bitfinex-derivatives","SOLF0:USTF0",1773040080590,3.6814014,82.859,82.804,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773040081497,3.6814014,82.859,82.814,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773040081695,10.00750602,82.85,82.764,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040081999,10.00750602,82.83,82.764,3.8834044]
["bitfinex-derivatives","SOLF0:USTF0",1773040082795,10.00750602,82.83,82.765,15.38127112]
["bitfinex-derivatives","SOLF0:USTF0",1773040083000,10.00750602,82.83,82.766,4.50627112]
["bitfinex-derivatives","SOLF0:USTF0",1773040084300,10.00750602,82.84,82.766,4.50627112]
["bitfinex-derivatives","SOLF0:USTF0",1773040084497,10.00750602,82.82,82.697,4.46641017]
["bitfinex-derivatives","SOLF0:USTF0",1773040084703,10.00750602,82.8,82.711,4.46641017]
["bitfinex-derivatives","SOLF0:USTF0",1773040085103,10.00750602,82.8,82.74,4.46641017]
["bitfinex-derivatives","SOLF0:USTF0",1773040088900,10.871,82.798,82.726,15.35383345]
["bitfinex-derivatives","SOLF0:USTF0",1773040089503,10.871,82.798,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040091305,10.871,82.798,82.728,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773040092506,10.871,82.798,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040096206,10.872,82.789,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040096507,10.00750602,82.8,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040097102,10.873,82.782,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040098307,10.874,82.773,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040102111,10.00750602,82.8,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040102112,10.876,82.763,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040102312,10.00750602,82.8,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040103605,10.874,82.773,82.727,4.47589319]
["bitfinex-derivatives","SOLF0:USTF0",1773040103802,21.737,82.819,82.69,10.00750602]
["bitfinex-derivatives","SOLF0:USTF0",1773040103803,10.00750602,82.78,82.714,4.44149842]
["bitfinex-derivatives","SOLF0:USTF0",1773040104015,10.876,82.763,82.714,4.44149842]
["bitfinex-derivatives","SOLF0:USTF0",1773040104506,10.00750602,82.78,82.714,4.44149842]
["bitfinex-derivatives","SOLF0:USTF0",1773040105507,20.88050602,82.78,82.714,4.44149842]
["bitfinex-derivatives","SOLF0:USTF0",1773040106210,10.00750602,82.78,82.714,4.44149842]
["bitfinex-derivatives","SOLF0:USTF0",1773040106612,10.00750602,82.78,82.693,4.44410008]
["bitfinex-derivatives","SOLF0:USTF0",1773040107010,10.00750602,82.78,82.69,10.00750602]
["bitfinex-derivatives","SOLF0:USTF0",1773040107213,10.00750602,82.78,82.696,4.44410008]
["bitfinex-derivatives","SOLF0:USTF0",1773040108406,10.00750602,82.78,82.712,4.4477153]
["bitfinex-derivatives","SOLF0:USTF0",1773040109217,10.873,82.781,82.715,4.44771535]
["bitfinex-derivatives","SOLF0:USTF0",1773040110311,10.00750602,82.8,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040110312,10.872,82.791,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040111923,10.873,82.784,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040113220,10.00750602,82.82,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040113519,10.00750602,82.8,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040114323,10.873,82.786,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040115518,10.872,82.794,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040115822,10.00750602,82.82,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040116218,10.874,82.778,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040119927,10.872,82.787,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040123216,10.871,82.796,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040123422,10.00750602,82.84,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040123726,9.55343033,82.839,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040123928,9.55343033,82.838,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040124120,9.55343033,82.837,82.735,4.51950754]
["bitfinex-derivatives","SOLF0:USTF0",1773040124321,10.87,82.805,82.735,15.39850754]
["bitfinex-derivatives","SOLF0:USTF0",1773040124624,10.87,82.805,82.736,4.53579708]
["bitfinex-derivatives","SOLF0:USTF0",1773040124926,10.869,82.814,82.739,4.5357971]
["bitfinex-derivatives","SOLF0:USTF0",1773040125716,10.869,82.814,82.741,4.53643131]
["bitfinex-derivatives","SOLF0:USTF0",1773040126320,10.869,82.814,82.743,4.53643131]
["bitfinex-derivatives","SOLF0:USTF0",1773040127624,10.869,82.814,82.744,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1773040127824,10.869,82.814,82.745,4.53574162]
["bitfinex-derivatives","SOLF0:USTF0",1773040128425,10.869,82.814,82.74,10.00215324]
["bitfinex-derivatives","SOLF0:USTF0",1773040128426,10.869,82.814,82.747,4.53574162]
["bitfinex-derivatives","SOLF0:USTF0",1773040129525,3.7342178,82.81,82.75,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040129728,3.7342178,82.81,82.751,4.53996039]
["bitfinex-derivatives","SOLF0:USTF0",1773040129929,3.7342178,82.81,82.76,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040130227,3.7342178,82.81,82.76,8.27417819]
["bitfinex-derivatives","SOLF0:USTF0",1773040131525,10.77867479,82.834,82.761,4.53162659]
["bitfinex-derivatives","SOLF0:USTF0",1773040131826,291.61954923,82.841,82.781,4.53162659]
["bitfinex-derivatives","SOLF0:USTF0",1773040131827,3.7342178,82.83,82.781,4.53162659]
["bitfinex-derivatives","SOLF0:USTF0",1773040132330,3.7342178,82.84,82.781,4.53162659]
["bitfinex-derivatives","SOLF0:USTF0",1773040132526,3.7342178,82.82,82.767,4.53162661]
["bitfinex-derivatives","SOLF0:USTF0",1773040133224,3.7342178,82.81,82.767,4.53162661]
["bitfinex-derivatives","SOLF0:USTF0",1773040133833,3.7342178,82.82,82.77,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040134033,3.7342178,82.82,82.771,4.53226325]
["bitfinex-derivatives","SOLF0:USTF0",1773040135330,10.868,82.818,82.771,4.53226325]
["bitfinex-derivatives","SOLF0:USTF0",1773040135834,14.6032178,82.81,82.771,4.53226325]
["bitfinex-derivatives","SOLF0:USTF0",1773040136226,10.869,82.81,82.771,4.53226325]
["bitfinex-derivatives","SOLF0:USTF0",1773040136424,10.868,82.819,82.771,4.53226325]
["bitfinex-derivatives","SOLF0:USTF0",1773040136825,3.7342178,82.83,82.781,4.49004278]
["bitfinex-derivatives","SOLF0:USTF0",1773040137033,3.7342178,82.84,82.781,4.49004278]
["bitfinex-derivatives","SOLF0:USTF0",1773040137734,10.867,82.829,82.781,4.49004278]
["bitfinex-derivatives","SOLF0:USTF0",1773040139833,3.7342178,82.83,82.781,4.49004278]
["bitfinex-derivatives","SOLF0:USTF0",1773040140038,10.868,82.822,82.781,4.49004278]
["bitfinex-derivatives","SOLF0:USTF0",1773040140234,3.7342178,82.83,82.781,4.49004278]
["bitfinex-derivatives","SOLF0:USTF0",1773040140840,3.7342178,82.81,82.754,4.49787432]
["bitfinex-derivatives","SOLF0:USTF0",1773040141138,291.61954923,82.841,82.741,4.49787432]
["bitfinex-derivatives","SOLF0:USTF0",1773040141139,3.7342178,82.8,82.741,4.49787432]
["bitfinex-derivatives","SOLF0:USTF0",1773040141338,3.7342178,82.8,82.751,4.49787432]
["bitfinex-derivatives","SOLF0:USTF0",1773040141538,10.87,82.809,82.751,4.49787432]
["bitfinex-derivatives","SOLF0:USTF0",1773040142035,3.7342178,82.79,82.74,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040142537,3.7342178,82.8,82.741,4.49252161]
["bitfinex-derivatives","SOLF0:USTF0",1773040142927,3.7342178,82.8,82.753,4.49252164]
["bitfinex-derivatives","SOLF0:USTF0",1773040143128,3.7342178,82.81,82.753,4.49252164]
["bitfinex-derivatives","SOLF0:USTF0",1773040143835,3.7342178,82.81,82.761,4.49234812]
["bitfinex-derivatives","SOLF0:USTF0",1773040144636,3.7342178,82.83,82.771,4.49234815]
["bitfinex-derivatives","SOLF0:USTF0",1773040145839,3.7342178,82.84,82.781,4.49909015]
["bitfinex-derivatives","SOLF0:USTF0",1773040146934,10.866,82.837,82.781,4.49909015]
["bitfinex-derivatives","SOLF0:USTF0",1773040147141,3.7342178,82.83,82.781,4.49909015]
["bitfinex-derivatives","SOLF0:USTF0",1773040149539,10.867,82.828,82.781,4.49909015]
["bitfinex-derivatives","SOLF0:USTF0",1773040150337,10.866,82.837,82.791,4.49437594]
["bitfinex-derivatives","SOLF0:USTF0",1773040154552,3.7342178,82.83,82.791,4.49437594]
["bitfinex-derivatives","SOLF0:USTF0",1773040155150,10.867,82.829,82.791,4.49437594]
["bitfinex-derivatives","SOLF0:USTF0",1773040155651,3.7342178,82.82,82.777,4.49560958]
["bitfinex-derivatives","SOLF0:USTF0",1773040156156,10.867,82.829,82.781,4.49560958]
["bitfinex-derivatives","SOLF0:USTF0",1773040157252,3.7342178,82.83,82.781,4.49560958]
["bitfinex-derivatives","SOLF0:USTF0",1773040157451,10.866,82.839,82.781,4.49560958]
["bitfinex-derivatives","SOLF0:USTF0",1773040158958,3.7342178,82.83,82.781,4.49560958]
["bitfinex-derivatives","SOLF0:USTF0",1773040159658,3.7342178,82.84,82.791,4.49379047]
["bitfinex-derivatives","SOLF0:USTF0",1773040159962,3.7342178,82.83,82.78,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040160257,3.7342178,82.83,82.782,15.36679047]
["bitfinex-derivatives","SOLF0:USTF0",1773040160464,3.7342178,82.83,82.783,4.49379047]
["bitfinex-derivatives","SOLF0:USTF0",1773040161061,3.7342178,82.84,82.785,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040161463,3.7342178,82.84,82.791,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040162860,3.7342178,82.83,82.791,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040163861,291.61954923,82.841,82.791,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040164062,3.7342178,82.84,82.791,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040165463,291.61954923,82.841,82.791,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040165464,3.7342178,82.83,82.791,4.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1773040166171,3.7342178,82.84,82.791,15.36579049]
["bitfinex-derivatives","SOLF0:USTF0",1773040166378,3.7342178,82.84,82.792,4.5272307]
["bitfinex-derivatives","SOLF0:USTF0",1773040166977,3.7342178,82.83,82.792,4.5272307]
["bitfinex-derivatives","SOLF0:USTF0",1773040167278,3.7342178,82.83,82.793,15.39923071]
["bitfinex-derivatives","SOLF0:USTF0",1773040167580,3.7342178,82.83,82.794,4.60490557]
["bitfinex-derivatives","SOLF0:USTF0",1773040168179,291.61954923,82.841,82.794,4.60490557]
["bitfinex-derivatives","SOLF0:USTF0",1773040168382,3.7342178,82.83,82.794,4.60490557]
["bitfinex-derivatives","SOLF0:USTF0",1773040168680,3.7342178,82.85,82.796,4.60490557]
["bitfinex-derivatives","SOLF0:USTF0",1773040169680,3.7342178,82.86,82.811,4.61035514]
["bitfinex-derivatives","SOLF0:USTF0",1773040170582,3.7342178,82.86,82.813,4.61035514]
["bitfinex-derivatives","SOLF0:USTF0",1773040172485,3.7342178,82.86,82.817,4.60877719]
["bitfinex-derivatives","SOLF0:USTF0",1773040173386,3.7342178,82.86,82.82,4.60877719]
["bitfinex-derivatives","SOLF0:USTF0",1773040174685,3.7342178,82.87,82.824,4.6087767]
["bitfinex-derivatives","SOLF0:USTF0",1773040175286,10.859,82.893,82.824,4.6087767]
["bitfinex-derivatives","SOLF0:USTF0",1773040175485,3.7342178,82.87,82.824,4.6087767]
["bitfinex-derivatives","SOLF0:USTF0",1773040175685,3.7342178,82.86,82.824,4.6087767]
["bitfinex-derivatives","SOLF0:USTF0",1773040175883,3.7342178,82.85,82.809,4.58661671]
["bitfinex-derivatives","SOLF0:USTF0",1773040176688,3.7342178,82.86,82.82,4.58661671]
["bitfinex-derivatives","SOLF0:USTF0",1773040177084,3.7342178,82.87,82.821,4.58661671]
["bitfinex-derivatives","SOLF0:USTF0",1773040177883,3.7342178,82.88,82.821,4.58661671]
["bitfinex-derivatives","SOLF0:USTF0",1773040178591,3.7342178,82.88,82.83,4.6046506]
["bitfinex-derivatives","SOLF0:USTF0",1773040178785,10.858,82.895,82.83,4.6046506]
["bitfinex-derivatives","SOLF0:USTF0",1773040178786,3.7342178,82.87,82.83,4.6046506]
["bitfinex-derivatives","SOLF0:USTF0",1773040180193,10.77867479,82.921,82.83,4.6046506]
["bitfinex-derivatives","SOLF0:USTF0",1773040180194,3.7342178,82.89,82.833,4.6157695]
["bitfinex-derivatives","SOLF0:USTF0",1773040180392,3.7342178,82.89,82.841,4.6157695]
["bitfinex-derivatives","SOLF0:USTF0",1773040181393,3.7342178,82.89,82.854,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773040182394,3.7342178,82.9,82.854,15.47171622]
["bitfinex-derivatives","SOLF0:USTF0",1773040182988,3.7342178,82.9,82.857,15.47071622]
["bitfinex-derivatives","SOLF0:USTF0",1773040183189,3.7342178,82.91,82.86,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040183389,3.7342178,82.91,82.861,4.60771622]
["bitfinex-derivatives","SOLF0:USTF0",1773040183589,9.54085636,82.927,82.87,4.6056517]
["bitfinex-derivatives","SOLF0:USTF0",1773040183798,3.7342178,82.9,82.85,3.7342178]
["bitfinex-derivatives","SOLF0:USTF0",1773040184096,3.7342178,82.9,82.851,4.6056517]
["bitfinex-derivatives","SOLF0:USTF0",1773040185992,3.7342178,82.91,82.861,4.63401758]
["bitfinex-derivatives","SOLF0:USTF0",1773040187396,3.7342178,82.9,82.861,4.63401758]
["bitfinex-derivatives","SOLF0:USTF0",1773040187594,3.72507692,82.9,82.861,4.63401758]
["bitfinex-derivatives","SOLF0:USTF0",1773040190603,3.72507692,82.88,82.832,4.60125669]
["bitfinex-derivatives","SOLF0:USTF0",1773040191802,3.72507692,82.89,82.841,4.59727924]
["bitfinex-derivatives","SOLF0:USTF0",1773040192299,3.72507692,82.88,82.841,4.59727924]
["bitfinex-derivatives","SOLF0:USTF0",1773040194302,3.72507692,82.88,82.841,15.46227924]
["bitfinex-derivatives","SOLF0:USTF0",1773040194497,3.72507692,82.88,82.841,4.59727924]
["bitfinex-derivatives","SOLF0:USTF0",1773040194708,3.72507692,82.85,82.801,4.59976552]
["bitfinex-derivatives","SOLF0:USTF0",1773040196305,9.54085636,82.911,82.801,4.59976552]
["bitfinex-derivatives","SOLF0:USTF0",1773040196503,3.72507692,82.85,82.807,4.59931848]
["bitfinex-derivatives","SOLF0:USTF0",1773040197406,3.72507692,82.85,82.81,4.59931848]
["bitfinex-derivatives","SOLF0:USTF0",1773040198212,3.72507692,82.84,82.8,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040198506,21.712,82.913,82.8,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040198507,3.72507692,82.85,82.801,4.59748168]
["bitfinex-derivatives","SOLF0:USTF0",1773040199303,3.72507692,82.86,82.801,4.59748168]
["bitfinex-derivatives","SOLF0:USTF0",1773040199608,3.72507692,82.86,82.813,4.59748168]
["bitfinex-derivatives","SOLF0:USTF0",1773040199907,3.72507692,82.85,82.813,4.59748168]
["bitfinex-derivatives","SOLF0:USTF0",1773040200604,9.54085636,82.893,82.821,4.58909508]
["bitfinex-derivatives","SOLF0:USTF0",1773040200804,21.706,82.937,82.821,4.58909508]
["bitfinex-derivatives","SOLF0:USTF0",1773040200805,3.72507692,82.87,82.821,4.58909508]
["bitfinex-derivatives","SOLF0:USTF0",1773040202012,3.72507692,82.87,82.826,4.57061636]
["bitfinex-derivatives","SOLF0:USTF0",1773040203407,3.72507692,82.87,82.829,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773040204206,3.72507692,82.87,82.837,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773040204908,3.72507692,82.87,82.83,4.597095]
["bitfinex-derivatives","SOLF0:USTF0",1773040205307,3.72507692,82.86,82.83,4.597095]
["bitfinex-derivatives","SOLF0:USTF0",1773040205508,3.72507692,82.87,82.831,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773040208614,3.72507692,82.87,82.832,4.58939366]
["bitfinex-derivatives","SOLF0:USTF0",1773040208810,3.72507692,82.87,82.835,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773040210017,3.72507692,82.86,82.818,4.58903929]
["bitfinex-derivatives","SOLF0:USTF0",1773040210714,3.72507692,82.87,82.818,4.58903929]
["bitfinex-derivatives","SOLF0:USTF0",1773040210916,3.72507692,82.87,82.821,4.58903929]
["bitfinex-derivatives","SOLF0:USTF0",1773040212212,3.72507692,82.88,82.821,4.58903929]
["bitfinex-derivatives","SOLF0:USTF0",1773040212411,3.72507692,82.88,82.831,4.58903929]
["bitfinex-derivatives","SOLF0:USTF0",1773040212605,3.72507692,82.89,82.831,4.58903929]
["bitfinex-derivatives","SOLF0:USTF0",1773040212807,3.72507692,82.89,82.841,4.57455717]
["bitfinex-derivatives","SOLF0:USTF0",1773040214823,10.857,82.906,82.851,4.57984893]
["bitfinex-derivatives","SOLF0:USTF0",1773040215021,3.72507692,82.91,82.851,4.57984893]
["bitfinex-derivatives","SOLF0:USTF0",1773040215219,3.72507692,82.91,82.861,4.57984893]
["bitfinex-derivatives","SOLF0:USTF0",1773040215414,10.93853973,82.933,82.861,4.57984893]
["bitfinex-derivatives","SOLF0:USTF0",1773040215622,3.72507692,82.93,82.871,4.57984894]
["bitfinex-derivatives","SOLF0:USTF0",1773040215820,3.72507692,82.93,82.881,4.57984894]
["bitfinex-derivatives","SOLF0:USTF0",1773040216015,3.72507692,82.94,82.881,4.57984894]
["bitfinex-derivatives","SOLF0:USTF0",1773040216219,293.07281307,82.949,82.891,4.57984894]
["bitfinex-derivatives","SOLF0:USTF0",1773040216412,3.72507692,82.94,82.891,4.57984894]
["bitfinex-derivatives","SOLF0:USTF0",1773040216918,3.72507692,82.91,82.829,4.59761335]
["bitfinex-derivatives","SOLF0:USTF0",1773040217120,3.72507692,82.92,82.871,4.59761335]
["bitfinex-derivatives","SOLF0:USTF0",1773040218617,10.854,82.927,82.871,4.59761335]
["bitfinex-derivatives","SOLF0:USTF0",1773040218917,293.07281307,82.949,82.804,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773040218918,3.72507692,82.94,82.89,8.27075595]
["bitfinex-derivatives","SOLF0:USTF0",1773040219420,293.07281307,82.949,82.871,4.54567903]
["bitfinex-derivatives","SOLF0:USTF0",1773040219617,3.72507692,82.92,82.871,4.54567903]
["bitfinex-derivatives","SOLF0:USTF0",1773040219813,3.72507692,82.91,82.871,4.54567903]
["bitfinex-derivatives","SOLF0:USTF0",1773040220018,293.07281307,82.949,82.76,49.06322098]
["bitfinex-derivatives","SOLF0:USTF0",1773040220019,3.72507692,82.89,82.844,4.54567904]
["bitfinex-derivatives","SOLF0:USTF0",1773040220525,3.72507692,82.88,82.844,4.54567904]
["bitfinex-derivatives","SOLF0:USTF0",1773040220826,3.72507692,82.88,82.831,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040221220,3.72507692,82.87,82.815,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040221417,3.72507692,82.87,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040221621,3.72507692,82.88,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040223019,3.72507692,82.87,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040223328,3.72507692,82.86,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040223626,10.86,82.885,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040223827,3.72507692,82.87,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040225124,3.72507692,82.86,82.821,4.56646347]
["bitfinex-derivatives","SOLF0:USTF0",1773040227722,3.72507692,82.85,82.81,3.72507692]
["bitfinex-derivatives","SOLF0:USTF0",1773040227929,3.72507692,82.85,82.808,4.58719297]
["bitfinex-derivatives","SOLF0:USTF0",1773040228128,3.72507692,82.86,82.808,4.58719297]
["bitfinex-derivatives","SOLF0:USTF0",1773040229727,3.72507692,82.85,82.808,4.58719297]
["bitfinex-derivatives","SOLF0:USTF0",1773040230722,14.57999648,82.915,82.735,36.74937824]
["bitfinex-derivatives","SOLF0:USTF0",1773040230723,3.72507692,82.86,82.811,4.50633671]
["bitfinex-derivatives","SOLF0:USTF0",1773040233326,3.72507692,82.85,82.811,4.50633671]
["bitfinex-derivatives","SOLF0:USTF0",1773040233726,3.72507692,82.85,82.813,4.50772253]
["bitfinex-derivatives","SOLF0:USTF0",1773040233924,3.72507692,82.86,82.813,4.50772253]
["bitfinex-derivatives","SOLF0:USTF0",1773040234328,3.72507692,82.87,82.821,4.50772253]
["bitfinex-derivatives","SOLF0:USTF0",1773040234930,3.72507692,82.86,82.807,4.51524803]
["bitfinex-derivatives","SOLF0:USTF0",1773040236331,3.72507692,82.86,82.809,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773040236834,3.72507692,82.86,82.81,4.51406034]
["bitfinex-derivatives","SOLF0:USTF0",1773040237233,3.72507692,82.86,82.811,4.51406034]
["bitfinex-derivatives","SOLF0:USTF0",1773040237634,3.72507692,82.86,82.813,4.51406034]
["bitfinex-derivatives","SOLF0:USTF0",1773040239332,3.72507692,82.86,82.815,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773040239533,3.72507692,82.86,82.816,4.519952]
["bitfinex-derivatives","SOLF0:USTF0",1773040241631,3.72507692,82.86,82.822,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773040241836,3.72507692,82.86,82.816,4.519952]
["bitfinex-derivatives","SOLF0:USTF0",1773040242225,3.72507692,82.84,82.79,3.72507692]
["bitfinex-derivatives","SOLF0:USTF0",1773040242430,3.72507692,82.84,82.79,4.5243871]
["bitfinex-derivatives","SOLF0:USTF0",1773040243435,3.72507692,82.84,82.795,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040243636,3.72507692,82.82,82.777,4.53093531]
["bitfinex-derivatives","SOLF0:USTF0",1773040244534,3.72507692,82.83,82.777,4.53093531]
["bitfinex-derivatives","SOLF0:USTF0",1773040244735,3.72507692,82.84,82.781,4.5196722]
["bitfinex-derivatives","SOLF0:USTF0",1773040245432,10.863,82.86,82.791,4.5196722]
["bitfinex-derivatives","SOLF0:USTF0",1773040245633,3.72507692,82.84,82.791,4.5196722]
["bitfinex-derivatives","SOLF0:USTF0",1773040246132,3.72507692,82.84,82.715,21.764]
["bitfinex-derivatives","SOLF0:USTF0",1773040246133,3.72507692,82.85,82.801,4.5196722]
["bitfinex-derivatives","SOLF0:USTF0",1773040246333,3.72507692,82.86,82.811,4.5196722]
["bitfinex-derivatives","SOLF0:USTF0",1773040248238,3.72507692,82.84,82.796,4.54241334]
["bitfinex-derivatives","SOLF0:USTF0",1773040249432,3.72507692,82.86,82.811,4.539956]
["bitfinex-derivatives","SOLF0:USTF0",1773040249630,3.72940143,82.86,82.811,4.539956]
["bitfinex-derivatives","SOLF0:USTF0",1773040250433,3.72940143,82.87,82.811,4.539956]
["bitfinex-derivatives","SOLF0:USTF0",1773040251542,3.72940143,82.87,82.821,4.54551278]
["bitfinex-derivatives","SOLF0:USTF0",1773040252943,10.862,82.869,82.821,4.54551278]
["bitfinex-derivatives","SOLF0:USTF0",1773040253243,3.72940143,82.87,82.821,4.54551278]
["bitfinex-derivatives","SOLF0:USTF0",1773040253939,3.72940143,82.86,82.806,4.52159474]
["bitfinex-derivatives","SOLF0:USTF0",1773040254139,3.72940143,82.86,82.811,4.52159474]
["bitfinex-derivatives","SOLF0:USTF0",1773040254342,3.72940143,82.87,82.821,4.52159474]
["bitfinex-derivatives","SOLF0:USTF0",1773040254743,10.862,82.869,82.821,4.52159474]
["bitfinex-derivatives","SOLF0:USTF0",1773040259449,10.861,82.878,82.831,4.53624055]
["bitfinex-derivatives","SOLF0:USTF0",1773040260551,10.861,82.878,82.84,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040261450,10.861,82.878,82.831,4.53624055]
["bitfinex-derivatives","SOLF0:USTF0",1773040261651,3.72940143,82.87,82.817,4.54291232]
["bitfinex-derivatives","SOLF0:USTF0",1773040261851,21.715,82.903,82.817,4.54291232]
["bitfinex-derivatives","SOLF0:USTF0",1773040261852,3.72940143,82.86,82.817,4.54291232]
["bitfinex-derivatives","SOLF0:USTF0",1773040262347,10.865,82.844,82.81,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040262545,10.865,82.844,82.804,4.54291232]
["bitfinex-derivatives","SOLF0:USTF0",1773040262743,3.72940143,82.86,82.811,4.54101912]
["bitfinex-derivatives","SOLF0:USTF0",1773040263852,10.863,82.857,82.811,4.54101912]
["bitfinex-derivatives","SOLF0:USTF0",1773040264955,10.864,82.849,82.811,4.54101912]
["bitfinex-derivatives","SOLF0:USTF0",1773040266255,10.863,82.859,82.811,4.54101912]
["bitfinex-derivatives","SOLF0:USTF0",1773040267656,3.72940143,82.85,82.8,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040267956,3.72940143,82.85,82.797,4.51846719]
["bitfinex-derivatives","SOLF0:USTF0",1773040270152,3.72940143,82.85,82.8,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040271253,3.72940143,82.85,82.801,4.49588327]
["bitfinex-derivatives","SOLF0:USTF0",1773040274758,3.72940143,82.85,82.802,4.47446779]
["bitfinex-derivatives","SOLF0:USTF0",1773040275759,10.93155038,82.896,82.821,4.4744678]
["bitfinex-derivatives","SOLF0:USTF0",1773040275954,10.861,82.877,82.821,4.4744678]
["bitfinex-derivatives","SOLF0:USTF0",1773040276155,10.861,82.877,82.778,29.38895815]
["bitfinex-derivatives","SOLF0:USTF0",1773040276156,3.72940143,82.9,82.841,4.4744678]
["bitfinex-derivatives","SOLF0:USTF0",1773040276360,9.51678357,82.899,82.85,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040276556,3.72940143,82.9,82.85,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040276764,3.72940143,82.91,82.851,4.47453959]
["bitfinex-derivatives","SOLF0:USTF0",1773040277062,9.51955949,82.909,82.851,4.47453959]
["bitfinex-derivatives","SOLF0:USTF0",1773040277255,9.51955949,82.908,82.86,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040277458,2.09923722,82.939,82.86,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040277459,3.72940143,82.92,82.862,4.4745396]
["bitfinex-derivatives","SOLF0:USTF0",1773040277659,3.72940143,82.93,82.871,4.4745396]
["bitfinex-derivatives","SOLF0:USTF0",1773040277957,3.72940143,82.94,82.881,4.4745396]
["bitfinex-derivatives","SOLF0:USTF0",1773040278158,9.52398087,82.939,82.89,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040278357,3.72940143,82.94,82.89,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040278663,3.72940143,82.94,82.891,4.4745396]
["bitfinex-derivatives","SOLF0:USTF0",1773040279071,10.854,82.929,82.88,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040279760,10.852,82.942,82.89,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040279958,3.72940143,82.93,82.881,4.45428435]
["bitfinex-derivatives","SOLF0:USTF0",1773040280155,3.72940143,82.92,82.881,4.45428435]
["bitfinex-derivatives","SOLF0:USTF0",1773040280461,3.72940143,82.92,82.87,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040281068,3.72940143,82.93,82.88,3.72940143]
["bitfinex-derivatives","SOLF0:USTF0",1773040281266,14.58340143,82.93,82.88,8.20336345]
["bitfinex-derivatives","SOLF0:USTF0",1773040281568,10.854,82.93,82.881,4.47396202]
["bitfinex-derivatives","SOLF0:USTF0",1773040284562,9.97177621,82.95,82.8,9.97177621]
["bitfinex-derivatives","SOLF0:USTF0",1773040284563,9.97177621,82.95,82.861,4.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1773040284757,295.17197431,82.949,82.861,4.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1773040284964,10.857,82.904,82.861,4.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1773040285266,9.97177621,82.87,82.8,4.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1773040286663,10.863,82.858,82.8,4.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1773040287864,10.862,82.87,82.8,4.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1773040288170,10.862,82.87,82.801,4.43714717]
["bitfinex-derivatives","SOLF0:USTF0",1773040288365,10.863,82.859,82.801,4.43714717]
["bitfinex-derivatives","SOLF0:USTF0",1773040288565,9.97177621,82.89,82.801,4.43714717]
["bitfinex-derivatives","SOLF0:USTF0",1773040288760,10.861,82.872,82.801,4.43714717]
["bitfinex-derivatives","SOLF0:USTF0",1773040289265,9.47639432,82.909,82.804,4.51308604]
["bitfinex-derivatives","SOLF0:USTF0",1773040289458,9.97177621,82.91,82.821,4.51308604]
["bitfinex-derivatives","SOLF0:USTF0",1773040289663,10.86,82.885,82.821,4.51308604]
["bitfinex-derivatives","SOLF0:USTF0",1773040290270,10.858,82.896,82.821,4.51308604]
["bitfinex-derivatives","SOLF0:USTF0",1773040292165,10.857,82.907,82.841,4.53283133]
["bitfinex-derivatives","SOLF0:USTF0",1773040292366,9.97177621,82.93,82.841,4.53283133]
["bitfinex-derivatives","SOLF0:USTF0",1773040293164,9.97177621,82.93,82.843,4.55475515]
["bitfinex-derivatives","SOLF0:USTF0",1773040293471,10.853,82.938,82.843,4.55475515]
["bitfinex-derivatives","SOLF0:USTF0",1773040294070,10.853,82.938,82.861,4.55476061]
["bitfinex-derivatives","SOLF0:USTF0",1773040294268,293.07281307,82.949,82.861,4.55476061]
["bitfinex-derivatives","SOLF0:USTF0",1773040294473,10.851,82.948,82.861,4.55476061]
["bitfinex-derivatives","SOLF0:USTF0",1773040296372,10.851,82.948,82.864,4.55646384]
["bitfinex-derivatives","SOLF0:USTF0",1773040296572,10.852,82.939,82.864,4.55646384]
["bitfinex-derivatives","SOLF0:USTF0",1773040297374,10.852,82.939,82.867,4.5621422]
["bitfinex-derivatives","SOLF0:USTF0",1773040298777,10.851,82.949,82.874,4.54934344]
["bitfinex-derivatives","SOLF0:USTF0",1773040298978,9.97177621,82.95,82.874,4.54934344]
["bitfinex-derivatives","SOLF0:USTF0",1773040299780,9.97177621,82.95,82.875,4.54934345]
["bitfinex-derivatives","SOLF0:USTF0",1773040301177,9.97177621,82.95,82.86,9.97177621]
["bitfinex-derivatives","SOLF0:USTF0",1773040301178,9.97177621,82.95,82.877,4.54929351]
["bitfinex-derivatives","SOLF0:USTF0",1773040301577,3.72195714,82.94,82.891,4.54929351]
["bitfinex-derivatives","SOLF0:USTF0",1773040301878,3.72195714,82.95,82.893,4.54929351]
["bitfinex-derivatives","SOLF0:USTF0",1773040303077,311.56898078,82.962,82.893,4.54929351]
["bitfinex-derivatives","SOLF0:USTF0",1773040303279,311.56898078,82.962,82.828,21.734]
["bitfinex-derivatives","SOLF0:USTF0",1773040303280,300.71898078,82.962,82.911,4.54725099]
["bitfinex-derivatives","SOLF0:USTF0",1773040303470,3.72195714,82.95,82.9,3.72195714]
["bitfinex-derivatives","SOLF0:USTF0",1773040303670,300.71898078,82.962,82.896,4.54725099]
["bitfinex-derivatives","SOLF0:USTF0",1773040304384,10.847,82.982,82.909,4.54725099]
["bitfinex-derivatives","SOLF0:USTF0",1773040304581,9.96687072,82.99,82.909,4.54725099]
["bitfinex-derivatives","SOLF0:USTF0",1773040304982,10.848,82.973,82.909,4.54725099]
["bitfinex-derivatives","SOLF0:USTF0",1773040305183,9.96687072,82.97,82.909,4.54725099]
["bitfinex-derivatives","SOLF0:USTF0",1773040305379,9.96687072,82.97,82.88,9.96687072]
["bitfinex-derivatives","SOLF0:USTF0",1773040305380,9.96687072,82.97,82.895,4.54881561]
["bitfinex-derivatives","SOLF0:USTF0",1773040305883,9.96687072,82.95,82.881,4.54881561]
["bitfinex-derivatives","SOLF0:USTF0",1773040306083,9.96687072,82.95,82.861,4.54881561]
["bitfinex-derivatives","SOLF0:USTF0",1773040306383,10.853,82.936,82.861,4.54881561]
["bitfinex-derivatives","SOLF0:USTF0",1773040306978,10.853,82.936,82.863,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040307383,10.852,82.946,82.863,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040308284,10.852,82.946,82.875,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040308879,10.853,82.937,82.875,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040309682,32.62155038,82.997,82.875,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040309683,10.852,82.947,82.875,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040309885,9.97147391,82.96,82.875,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040310382,10.852,82.947,82.875,4.57191498]
["bitfinex-derivatives","SOLF0:USTF0",1773040311484,10.852,82.947,82.877,4.62068239]
["bitfinex-derivatives","SOLF0:USTF0",1773040312089,10.852,82.947,82.882,4.62068239]
["bitfinex-derivatives","SOLF0:USTF0",1773040312481,9.97147391,82.96,82.882,4.62068239]
["bitfinex-derivatives","SOLF0:USTF0",1773040312482,10.85,82.956,82.882,4.62068239]
["bitfinex-derivatives","SOLF0:USTF0",1773040312880,14.20358161,82.999,82.827,4.64051124]
["bitfinex-derivatives","SOLF0:USTF0",1773040313184,9.97147391,82.91,82.827,4.64051124]
["bitfinex-derivatives","SOLF0:USTF0",1773040314485,10.856,82.909,82.835,10.07001124]
["bitfinex-derivatives","SOLF0:USTF0",1773040315487,10.856,82.909,82.837,10.00556517]
["bitfinex-derivatives","SOLF0:USTF0",1773040316486,10.858,82.897,82.837,10.00556517]
["bitfinex-derivatives","SOLF0:USTF0",1773040320192,9.97147391,82.89,82.837,10.00556517]
["bitfinex-derivatives","SOLF0:USTF0",1773040320397,9.97147391,82.89,82.811,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1773040320398,9.97147391,82.89,82.812,9.93594893]
["bitfinex-derivatives","SOLF0:USTF0",1773040320897,9.97147391,82.87,82.812,9.93594893]
["bitfinex-derivatives","SOLF0:USTF0",1773040321497,10.864,82.85,82.812,9.93594893]
["bitfinex-derivatives","SOLF0:USTF0",1773040321798,10.864,82.85,82.777,9.94575914]
["bitfinex-derivatives","SOLF0:USTF0",1773040323397,10.864,82.85,82.78,9.90899228]
["bitfinex-derivatives","SOLF0:USTF0",1773040323596,10.863,82.86,82.78,9.90899228]
["bitfinex-derivatives","SOLF0:USTF0",1773040324291,10.864,82.851,82.794,9.90899746]
["bitfinex-derivatives","SOLF0:USTF0",1773040324696,9.97147391,82.85,82.794,9.90899746]
["bitfinex-derivatives","SOLF0:USTF0",1773040325397,10.864,82.849,82.794,9.90899746]
["bitfinex-derivatives","SOLF0:USTF0",1773040325599,3.73125584,82.84,82.794,9.90899746]
["bitfinex-derivatives","SOLF0:USTF0",1773040328399,3.73125584,82.84,82.797,9.87251578]
["bitfinex-derivatives","SOLF0:USTF0",1773040332297,3.73125584,82.84,82.801,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040332605,3.73125584,82.84,82.802,9.8205789]
["bitfinex-derivatives","SOLF0:USTF0",1773040332803,3.73125584,82.85,82.802,9.8205789]
["bitfinex-derivatives","SOLF0:USTF0",1773040333102,3.73125584,82.85,82.806,9.8205789]
["bitfinex-derivatives","SOLF0:USTF0",1773040333803,3.73125584,82.86,82.806,9.8205789]
["bitfinex-derivatives","SOLF0:USTF0",1773040334005,3.73125584,82.87,82.815,9.82057891]
["bitfinex-derivatives","SOLF0:USTF0",1773040334300,3.73125584,82.87,82.751,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773040334301,3.73125584,82.87,82.821,9.82057891]
["bitfinex-derivatives","SOLF0:USTF0",1773040334702,3.73125584,82.87,82.823,9.83815045]
["bitfinex-derivatives","SOLF0:USTF0",1773040334902,3.73125584,82.86,82.823,9.83815045]
["bitfinex-derivatives","SOLF0:USTF0",1773040335106,3.73125584,82.86,82.808,9.83815045]
["bitfinex-derivatives","SOLF0:USTF0",1773040335302,3.73125584,82.85,82.795,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040335506,21.713,82.91,82.795,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040335507,3.73125584,82.84,82.795,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1773040336305,3.73125584,82.84,82.793,9.83815045]
["bitfinex-derivatives","SOLF0:USTF0",1773040337808,10.864,82.849,82.793,9.83815045]
["bitfinex-derivatives","SOLF0:USTF0",1773040338007,10.864,82.849,82.801,9.84326501]
["bitfinex-derivatives","SOLF0:USTF0",1773040339603,10.863,82.859,82.801,9.84326501]
["bitfinex-derivatives","SOLF0:USTF0",1773040340003,14.57999648,82.933,82.79,9.98986226]
["bitfinex-derivatives","SOLF0:USTF0",1773040340004,10.861,82.878,82.803,9.79799109]
["bitfinex-derivatives","SOLF0:USTF0",1773040340209,9.98986226,82.9,82.811,9.79799109]
["bitfinex-derivatives","SOLF0:USTF0",1773040340804,10.861,82.874,82.811,9.79799109]
["bitfinex-derivatives","SOLF0:USTF0",1773040341007,9.98986226,82.92,82.811,9.79799109]
["bitfinex-derivatives","SOLF0:USTF0",1773040341008,9.98986226,82.88,82.811,9.79799109]
["bitfinex-derivatives","SOLF0:USTF0",1773040341605,10.862,82.865,82.811,9.79799109]
["bitfinex-derivatives","SOLF0:USTF0",1773040343216,10.863,82.857,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040344016,10.862,82.866,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040347021,10.863,82.859,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040348826,10.864,82.851,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040355124,10.865,82.844,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040355529,9.98986226,82.88,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040355831,9.44539611,82.879,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040356029,10.864,82.853,82.796,9.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1773040357124,9.98986226,82.88,82.798,9.84673099]
["bitfinex-derivatives","SOLF0:USTF0",1773040357125,10.863,82.861,82.798,9.84673099]
["bitfinex-derivatives","SOLF0:USTF0",1773040359731,10.863,82.861,82.802,9.85546017]
["bitfinex-derivatives","SOLF0:USTF0",1773040361331,10.863,82.861,82.805,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1773040361628,10.863,82.858,82.81,3.72979694]
["bitfinex-derivatives","SOLF0:USTF0",1773040361830,10.863,82.858,82.811,9.85513736]
["bitfinex-derivatives","SOLF0:USTF0",1773040362135,3.72979694,82.87,82.815,9.85513736]
["bitfinex-derivatives","SOLF0:USTF0",1773040362731,10.93155038,82.889,82.818,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040362934,3.72979694,82.88,82.833,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040363135,3.72979694,82.87,82.822,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773040363928,3.72979694,82.87,82.823,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040364128,3.72979694,82.88,82.823,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040364335,9.45044497,82.879,82.823,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040364536,3.72979694,82.88,82.823,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040364738,9.45044497,82.879,82.823,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040364937,3.72979694,82.87,82.823,9.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1773040366035,3.72979694,82.83,82.776,9.83993102]
["bitfinex-derivatives","SOLF0:USTF0",1773040366239,3.72979694,82.82,82.776,9.83993102]
["bitfinex-derivatives","SOLF0:USTF0",1773040367130,3.72979694,82.81,82.761,9.84633573]
["bitfinex-derivatives","SOLF0:USTF0",1773040367634,3.72979694,82.82,82.761,9.84633573]
["bitfinex-derivatives","SOLF0:USTF0",1773040367833,3.72979694,82.82,82.77,13.57613267]
["bitfinex-derivatives","SOLF0:USTF0",1773040369229,3.72979694,82.82,82.771,9.78215921]
["bitfinex-derivatives","SOLF0:USTF0",1773040370242,10.868,82.819,82.771,9.78215921]
["bitfinex-derivatives","SOLF0:USTF0",1773040370736,9.42494518,82.852,82.757,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040370938,21.723,82.871,82.757,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040370939,3.72979694,82.8,82.757,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040371133,10.87,82.809,82.757,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040371942,3.7345753,82.8,82.742,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040372345,3.7345753,82.79,82.742,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040372943,10.872,82.788,82.742,9.79309698]
["bitfinex-derivatives","SOLF0:USTF0",1773040373642,10.872,82.788,82.679,2.10051698]
["bitfinex-derivatives","SOLF0:USTF0",1773040373643,3.7345753,82.77,82.71,3.7345753]
["bitfinex-derivatives","SOLF0:USTF0",1773040373950,3.7345753,82.75,82.7,9.79315919]
["bitfinex-derivatives","SOLF0:USTF0",1773040374141,3.7345753,82.74,82.69,3.7345753]
["bitfinex-derivatives","SOLF0:USTF0",1773040374337,3.7345753,82.74,82.691,9.79315919]
["bitfinex-derivatives","SOLF0:USTF0",1773040374546,10.93155038,82.787,82.676,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040374740,3.7345753,82.74,82.691,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040375140,3.7345753,82.73,82.691,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040375547,10.02000051,82.76,82.691,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040376447,10.878,82.743,82.691,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040376745,10.02000051,82.77,82.691,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040376947,10.878,82.747,82.691,9.80201575]
["bitfinex-derivatives","SOLF0:USTF0",1773040378347,10.878,82.747,82.664,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1773040378348,10.02000051,82.77,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040378847,10.879,82.737,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040379742,10.877,82.749,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040379942,10.02000051,82.79,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040380544,10.02000051,82.76,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040381038,10.02000051,82.79,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040381547,10.02000051,82.77,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040382549,10.02000051,82.79,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040382851,10.02000051,82.77,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040383046,10.02000051,82.79,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040383945,10.877,82.753,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040384351,10.02000051,82.79,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040384652,10.02000051,82.77,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040384850,10.02000051,82.78,82.688,9.8632707]
["bitfinex-derivatives","SOLF0:USTF0",1773040385349,10.877,82.754,82.701,9.80549661]
["bitfinex-derivatives","SOLF0:USTF0",1773040386358,10.875,82.765,82.701,9.80549661]
["bitfinex-derivatives","SOLF0:USTF0",1773040388652,10.02000051,82.78,82.701,9.80549661]
["bitfinex-derivatives","SOLF0:USTF0",1773040389456,10.88,82.733,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040389854,10.02000051,82.76,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040390255,10.88,82.732,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040390654,10.02000051,82.76,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040390859,10.881,82.723,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040391460,10.02000051,82.76,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040391461,10.88,82.733,82.671,9.74648253]
["bitfinex-derivatives","SOLF0:USTF0",1773040392156,10.878,82.745,82.674,9.74413677]
["bitfinex-derivatives","SOLF0:USTF0",1773040392356,21.743,82.798,82.691,9.74413677]
["bitfinex-derivatives","SOLF0:USTF0",1773040392357,10.02000051,82.78,82.691,9.74413677]
["bitfinex-derivatives","SOLF0:USTF0",1773040392751,10.877,82.756,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040392958,10.02000051,82.78,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040394857,10.02000051,82.76,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040396263,10.88,82.731,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040396462,10.02000051,82.76,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040396963,10.879,82.734,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040398159,10.878,82.743,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040399763,10.877,82.753,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040402156,10.02000051,82.78,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040403969,10.878,82.746,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040404171,10.02000051,82.78,82.693,9.74725452]
["bitfinex-derivatives","SOLF0:USTF0",1773040405070,10.875,82.765,82.695,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040405472,10.02000051,82.78,82.695,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040405672,10.876,82.757,82.695,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040406367,10.876,82.757,82.697,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040406969,10.878,82.748,82.697,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040407874,10.876,82.758,82.697,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040408874,10.878,82.748,82.697,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040409264,10.02000051,82.78,82.697,9.77757836]
["bitfinex-derivatives","SOLF0:USTF0",1773040409776,3.73832981,82.77,82.711,9.78205004]
["bitfinex-derivatives","SOLF0:USTF0",1773040410278,3.73832981,82.77,82.72,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040411381,10.876,82.757,82.72,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040411782,3.73832981,82.77,82.721,9.78148621]
["bitfinex-derivatives","SOLF0:USTF0",1773040411983,10.875,82.767,82.73,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040412776,10.873,82.78,82.731,9.78397572]
["bitfinex-derivatives","SOLF0:USTF0",1773040413084,3.73832981,82.78,82.731,9.78397572]
["bitfinex-derivatives","SOLF0:USTF0",1773040413774,3.73832981,82.77,82.717,9.78416725]
["bitfinex-derivatives","SOLF0:USTF0",1773040414180,3.73832981,82.76,82.717,9.78416725]
["bitfinex-derivatives","SOLF0:USTF0",1773040414581,3.73832981,82.78,82.721,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040415279,3.73832981,82.77,82.721,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040415680,3.73832981,82.77,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040415884,10.876,82.761,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040416287,10.875,82.765,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040416583,3.73832981,82.77,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040416783,9.47151446,82.769,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040416981,10.877,82.749,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040417776,10.876,82.758,82.711,9.77841523]
["bitfinex-derivatives","SOLF0:USTF0",1773040419883,10.875,82.768,82.72,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040420082,3.73832981,82.79,82.731,9.80235124]
["bitfinex-derivatives","SOLF0:USTF0",1773040420277,9.48273339,82.789,82.731,9.80235124]
["bitfinex-derivatives","SOLF0:USTF0",1773040420476,9.48273339,82.788,82.731,9.80235124]
["bitfinex-derivatives","SOLF0:USTF0",1773040420683,9.48273339,82.787,82.731,9.80235124]
["bitfinex-derivatives","SOLF0:USTF0",1773040420880,9.48273339,82.786,82.731,9.80235124]
["bitfinex-derivatives","SOLF0:USTF0",1773040421080,10.872,82.787,82.741,9.80398451]
["bitfinex-derivatives","SOLF0:USTF0",1773040421286,10.872,82.787,82.75,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040421486,3.73832981,82.81,82.76,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040421683,3.73832981,82.81,82.663,36.74937824]
["bitfinex-derivatives","SOLF0:USTF0",1773040421684,3.73832981,82.83,82.771,9.80398451]
["bitfinex-derivatives","SOLF0:USTF0",1773040421988,9.48696761,82.829,82.781,9.80398451]
["bitfinex-derivatives","SOLF0:USTF0",1773040422186,3.73832981,82.84,82.79,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040422383,9.47552817,82.839,82.79,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040422585,9.47552817,82.838,82.781,9.80398451]
["bitfinex-derivatives","SOLF0:USTF0",1773040422784,3.73832981,82.83,82.781,9.80398451]
["bitfinex-derivatives","SOLF0:USTF0",1773040423382,3.73832981,82.83,82.77,3.73832981]
["bitfinex-derivatives","SOLF0:USTF0",1773040423588,9.99968931,82.84,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040423888,9.46748375,82.839,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040424088,10.87,82.803,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040424481,9.46748375,82.836,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040424684,9.99968931,82.84,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040424882,9.4577337,82.839,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040425088,10.87,82.803,82.765,9.78046754]
["bitfinex-derivatives","SOLF0:USTF0",1773040425286,9.99968931,82.82,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040428794,10.871,82.797,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040429291,9.99968931,82.82,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040429496,10.873,82.783,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040430290,10.872,82.793,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040430798,10.873,82.785,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040431392,9.99968931,82.82,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040431393,10.874,82.777,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040432695,10.00687384,82.81,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040432895,10.00687384,82.83,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040433394,10.87,82.807,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040433600,10.00687384,82.83,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040434295,9.44537309,82.829,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040434691,9.44537309,82.828,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040434898,9.44537309,82.829,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040435195,10.87,82.802,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040435988,10.00687384,82.81,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040438001,10.873,82.782,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040438598,10.872,82.793,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040438802,10.00687384,82.83,82.741,9.67421591]
["bitfinex-derivatives","SOLF0:USTF0",1773040439398,10.871,82.799,82.743,9.6679849]
["bitfinex-derivatives","SOLF0:USTF0",1773040440395,10.87,82.808,82.745,9.6679849]
["bitfinex-derivatives","SOLF0:USTF0",1773040441302,10.87,82.808,82.748,9.66635595]
["bitfinex-derivatives","SOLF0:USTF0",1773040443900,10.871,82.8,82.748,9.66635595]
["bitfinex-derivatives","SOLF0:USTF0",1773040444699,10.87,82.809,82.75,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040444899,10.00687384,82.83,82.75,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040445505,10.868,82.817,82.753,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040445704,10.868,82.817,82.771,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040446509,3.73256465,82.84,82.791,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040447006,298.49291968,82.846,82.791,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040447007,10.866,82.837,82.791,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040447205,298.49291968,82.846,82.791,9.67320255]
["bitfinex-derivatives","SOLF0:USTF0",1773040447400,298.49291968,82.846,82.719,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773040447401,298.49291968,82.846,82.801,9.67644733]
["bitfinex-derivatives","SOLF0:USTF0",1773040448409,309.35791968,82.846,82.801,9.67644733]
["bitfinex-derivatives","SOLF0:USTF0",1773040450101,10.866,82.838,82.801,9.67644733]
["bitfinex-derivatives","SOLF0:USTF0",1773040450610,298.49291968,82.846,82.801,9.67644733]
["bitfinex-derivatives","SOLF0:USTF0",1773040451006,10.865,82.845,82.801,9.67644733]
["bitfinex-derivatives","SOLF0:USTF0",1773040452012,10.866,82.837,82.801,9.67644733]
["bitfinex-derivatives","SOLF0:USTF0",1773040452809,10.866,82.837,82.788,9.66367064]
["bitfinex-derivatives","SOLF0:USTF0",1773040455505,10.867,82.83,82.788,9.66367064]
["bitfinex-derivatives","SOLF0:USTF0",1773040456111,10.866,82.84,82.788,9.66367064]
["bitfinex-derivatives","SOLF0:USTF0",1773040456613,10.867,82.832,82.788,9.66367064]
["bitfinex-derivatives","SOLF0:USTF0",1773040457216,298.49291968,82.846,82.788,9.66367064]
["bitfinex-derivatives","SOLF0:USTF0",1773040457217,10.868,82.822,82.788,9.66367064]
["bitfinex-derivatives","SOLF0:USTF0",1773040457514,10.868,82.822,82.775,9.67401981]
["bitfinex-derivatives","SOLF0:USTF0",1773040458618,10.869,82.815,82.775,9.67401981]
["bitfinex-derivatives","SOLF0:USTF0",1773040459515,10.868,82.824,82.775,9.67401981]
["bitfinex-derivatives","SOLF0:USTF0",1773040460318,298.49291968,82.846,82.775,9.67401981]
["bitfinex-derivatives","SOLF0:USTF0",1773040461218,10.866,82.837,82.777,9.63807641]
["bitfinex-derivatives","SOLF0:USTF0",1773040461918,10.867,82.829,82.777,9.63807641]
["bitfinex-derivatives","SOLF0:USTF0",1773040463616,10.866,82.839,82.777,9.63807641]
["bitfinex-derivatives","SOLF0:USTF0",1773040464219,10.866,82.839,82.779,9.62597845]
["bitfinex-derivatives","SOLF0:USTF0",1773040465708,10.866,82.839,82.781,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773040465911,10.866,82.839,82.782,9.6343188]
["bitfinex-derivatives","SOLF0:USTF0",1773040468022,10.866,82.839,82.785,9.72784011]
["bitfinex-derivatives","SOLF0:USTF0",1773040468415,298.49291968,82.846,82.785,9.72784011]
["bitfinex-derivatives","SOLF0:USTF0",1773040469428,298.49291968,82.846,82.789,9.72926619]
["bitfinex-derivatives","SOLF0:USTF0",1773040470022,10.865,82.844,82.789,9.72926619]
["bitfinex-derivatives","SOLF0:USTF0",1773040470322,298.49291968,82.846,82.789,9.72926619]
["bitfinex-derivatives","SOLF0:USTF0",1773040471324,298.49291968,82.846,82.789,20.60126619]
["bitfinex-derivatives","SOLF0:USTF0",1773040471520,298.49291968,82.846,82.8,3.72989207]
["bitfinex-derivatives","SOLF0:USTF0",1773040471725,298.49291968,82.846,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040473224,309.35791968,82.846,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040473429,3.72989207,82.84,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040478330,309.35791968,82.846,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040479724,3.72989207,82.84,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040480422,10.866,82.839,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040483835,3.72989207,82.84,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040485042,298.49291968,82.846,82.801,9.73203097]
["bitfinex-derivatives","SOLF0:USTF0",1773040486747,3.72989207,82.84,82.791,9.74938332]
["bitfinex-derivatives","SOLF0:USTF0",1773040487650,3.72989207,82.81,82.767,9.74938332]
["bitfinex-derivatives","SOLF0:USTF0",1773040490043,14.59889207,82.81,82.767,9.74938332]
["bitfinex-derivatives","SOLF0:USTF0",1773040491044,3.72989207,82.79,82.751,9.74873117]
["bitfinex-derivatives","SOLF0:USTF0",1773040491939,3.72989207,82.8,82.751,9.74873117]
["bitfinex-derivatives","SOLF0:USTF0",1773040493451,3.72989207,82.8,82.753,9.73623545]
["bitfinex-derivatives","SOLF0:USTF0",1773040493749,3.73410101,82.8,82.753,9.73623545]
["bitfinex-derivatives","SOLF0:USTF0",1773040494146,3.73410101,82.78,82.731,9.73623545]
["bitfinex-derivatives","SOLF0:USTF0",1773040496353,3.73410101,82.78,82.732,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773040496555,3.73410101,82.78,82.733,9.73968429]
["bitfinex-derivatives","SOLF0:USTF0",1773040497453,3.73410101,82.78,82.736,9.72924727]
["bitfinex-derivatives","SOLF0:USTF0",1773040497954,3.73410101,82.79,82.741,9.72924727]
["bitfinex-derivatives","SOLF0:USTF0",1773040498547,3.73410101,82.8,82.751,9.73223364]
["bitfinex-derivatives","SOLF0:USTF0",1773040499454,3.73410101,82.8,82.753,9.73223364]
["bitfinex-derivatives","SOLF0:USTF0",1773040499647,3.73410101,82.77,82.737,9.73223364]
["bitfinex-derivatives","SOLF0:USTF0",1773040500048,3.73410101,82.78,82.737,9.73223364]
["bitfinex-derivatives","SOLF0:USTF0",1773040500749,3.73410101,82.77,82.721,9.73513588]
["bitfinex-derivatives","SOLF0:USTF0",1773040501751,3.73410101,82.78,82.723,9.73513588]
["bitfinex-derivatives","SOLF0:USTF0",1773040503457,3.73410101,82.78,82.726,9.69390859]
["bitfinex-derivatives","SOLF0:USTF0",1773040503757,3.73410101,82.78,82.731,9.69361117]
["bitfinex-derivatives","SOLF0:USTF0",1773040505260,3.73410101,82.79,82.74,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040505457,3.73410101,82.79,82.741,9.69939572]
["bitfinex-derivatives","SOLF0:USTF0",1773040506455,3.73410101,82.79,82.744,9.69939572]
["bitfinex-derivatives","SOLF0:USTF0",1773040509158,3.73410101,82.79,82.74,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040509159,3.73410101,82.79,82.747,9.77572505]
["bitfinex-derivatives","SOLF0:USTF0",1773040509361,3.73410101,82.8,82.747,9.77572505]
["bitfinex-derivatives","SOLF0:USTF0",1773040510561,3.73410101,82.8,82.752,9.77568619]
["bitfinex-derivatives","SOLF0:USTF0",1773040511156,10.87,82.804,82.754,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1773040511364,3.73410101,82.8,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040512560,10.87,82.805,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040512561,3.73410101,82.79,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040512754,3.73410101,82.8,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040513664,10.871,82.798,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040513858,3.73410101,82.79,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040514861,72.25452921,82.972,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040514862,3.73410101,82.8,82.755,9.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1773040515364,3.73410101,82.79,82.741,9.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1773040516564,14.60610101,82.79,82.741,9.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1773040516966,10.872,82.79,82.741,9.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1773040517664,14.60510101,82.8,82.751,9.74857427]
["bitfinex-derivatives","SOLF0:USTF0",1773040518764,3.73410101,82.81,82.76,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040518966,3.73410101,82.81,82.76,13.49597772]
["bitfinex-derivatives","SOLF0:USTF0",1773040519265,3.73410101,82.81,82.761,9.76187671]
["bitfinex-derivatives","SOLF0:USTF0",1773040520059,10.868,82.82,82.761,9.76187671]
["bitfinex-derivatives","SOLF0:USTF0",1773040520261,3.73410101,82.84,82.78,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040520459,3.73410101,82.83,82.781,9.76187671]
["bitfinex-derivatives","SOLF0:USTF0",1773040521265,3.73410101,82.82,82.781,9.76187671]
["bitfinex-derivatives","SOLF0:USTF0",1773040521466,294.77156526,82.851,82.755,9.76599152]
["bitfinex-derivatives","SOLF0:USTF0",1773040521467,3.73410101,82.8,82.755,9.76599152]
["bitfinex-derivatives","SOLF0:USTF0",1773040521671,3.73410101,82.79,82.755,9.76599152]
["bitfinex-derivatives","SOLF0:USTF0",1773040522162,3.73410101,82.8,82.755,9.76599152]
["bitfinex-derivatives","SOLF0:USTF0",1773040522664,10.87,82.807,82.761,9.76599152]
["bitfinex-derivatives","SOLF0:USTF0",1773040522966,3.73410101,82.8,82.761,9.76599152]
["bitfinex-derivatives","SOLF0:USTF0",1773040524464,3.73410101,82.79,82.748,9.80644179]
["bitfinex-derivatives","SOLF0:USTF0",1773040525267,3.73410101,82.8,82.748,9.80644179]
["bitfinex-derivatives","SOLF0:USTF0",1773040525468,10.871,82.796,82.748,9.80644179]
["bitfinex-derivatives","SOLF0:USTF0",1773040525666,3.73410101,82.8,82.748,9.80644179]
["bitfinex-derivatives","SOLF0:USTF0",1773040525874,3.73410101,82.8,82.75,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040526071,3.73410101,82.8,82.751,9.81391164]
["bitfinex-derivatives","SOLF0:USTF0",1773040526467,3.73410101,82.81,82.751,9.81391164]
["bitfinex-derivatives","SOLF0:USTF0",1773040527373,3.73410101,82.81,82.75,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040527374,3.73410101,82.81,82.753,9.81827476]
["bitfinex-derivatives","SOLF0:USTF0",1773040527674,3.73410101,82.8,82.753,9.81827476]
["bitfinex-derivatives","SOLF0:USTF0",1773040528272,3.73410101,82.76,82.72,9.81827476]
["bitfinex-derivatives","SOLF0:USTF0",1773040529377,3.73410101,82.76,82.667,21.777]
["bitfinex-derivatives","SOLF0:USTF0",1773040529378,10.874,82.777,82.73,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040529574,10.874,82.777,82.731,9.8270253]
["bitfinex-derivatives","SOLF0:USTF0",1773040530376,10.96178935,82.82,82.694,201.15698087]
["bitfinex-derivatives","SOLF0:USTF0",1773040530377,10.872,82.789,82.74,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040530671,10.872,82.789,82.694,201.15698087]
["bitfinex-derivatives","SOLF0:USTF0",1773040530672,3.73410101,82.8,82.751,9.81151101]
["bitfinex-derivatives","SOLF0:USTF0",1773040530878,10.871,82.798,82.751,9.81151101]
["bitfinex-derivatives","SOLF0:USTF0",1773040531973,3.73410101,82.79,82.751,9.81151101]
["bitfinex-derivatives","SOLF0:USTF0",1773040532171,3.73410101,82.78,82.738,20.69051101]
["bitfinex-derivatives","SOLF0:USTF0",1773040532373,3.73410101,82.78,82.739,9.81151101]
["bitfinex-derivatives","SOLF0:USTF0",1773040532578,14.60610101,82.79,82.739,9.81151101]
["bitfinex-derivatives","SOLF0:USTF0",1773040532978,3.73410101,82.79,82.741,9.82479528]
["bitfinex-derivatives","SOLF0:USTF0",1773040533277,10.871,82.799,82.751,9.82479528]
["bitfinex-derivatives","SOLF0:USTF0",1773040533474,3.73410101,82.81,82.761,9.82479528]
["bitfinex-derivatives","SOLF0:USTF0",1773040533974,10.868,82.818,82.771,9.82462944]
["bitfinex-derivatives","SOLF0:USTF0",1773040534977,3.73410101,82.81,82.771,9.82462944]
["bitfinex-derivatives","SOLF0:USTF0",1773040536779,10.867,82.827,82.781,9.83387401]
["bitfinex-derivatives","SOLF0:USTF0",1773040537680,3.73410101,82.83,82.781,9.83387401]
["bitfinex-derivatives","SOLF0:USTF0",1773040540484,10.866,82.836,82.79,3.73410101]
["bitfinex-derivatives","SOLF0:USTF0",1773040540681,3.73410101,82.85,82.801,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040540988,3.73410101,82.86,82.811,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040541786,10.863,82.857,82.811,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040542288,3.73410101,82.86,82.811,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040542493,3.73410101,82.88,82.821,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040542689,3.73410101,82.87,82.821,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040545095,3.73410101,82.86,82.821,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040545286,10.862,82.864,82.821,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040547393,10.861,82.875,82.821,9.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1773040547594,10.861,82.875,82.831,9.71263296]
["bitfinex-derivatives","SOLF0:USTF0",1773040549901,10.86,82.885,82.831,9.71263296]
["bitfinex-derivatives","SOLF0:USTF0",1773040550201,10.86,82.885,82.84,13.44855073]
["bitfinex-derivatives","SOLF0:USTF0",1773040550397,10.86,82.885,82.841,9.71444972]
["bitfinex-derivatives","SOLF0:USTF0",1773040551300,3.73410101,82.88,82.831,9.71567797]
["bitfinex-derivatives","SOLF0:USTF0",1773040551903,3.73410101,82.89,82.841,9.71567797]
["bitfinex-derivatives","SOLF0:USTF0",1773040552504,10.859,82.889,82.841,9.71567797]
["bitfinex-derivatives","SOLF0:USTF0",1773040560007,3.72658567,82.88,82.841,9.71567797]
["bitfinex-derivatives","SOLF0:USTF0",1773040562409,3.72658567,82.89,82.841,9.71567797]
["bitfinex-derivatives","SOLF0:USTF0",1773040562704,3.72658567,82.88,82.842,9.85716646]
["bitfinex-derivatives","SOLF0:USTF0",1773040563006,3.72658567,82.87,82.821,9.85716646]
["bitfinex-derivatives","SOLF0:USTF0",1773040564110,3.72658567,82.89,82.831,9.85747689]
["bitfinex-derivatives","SOLF0:USTF0",1773040564405,3.72658567,82.89,82.84,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040564603,3.72658567,82.89,82.831,9.85747689]
["bitfinex-derivatives","SOLF0:USTF0",1773040565010,10.861,82.877,82.83,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040565706,3.72658567,82.86,82.81,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040565909,3.72658567,82.85,82.792,9.90697384]
["bitfinex-derivatives","SOLF0:USTF0",1773040566210,3.72658567,82.87,82.811,9.90697384]
["bitfinex-derivatives","SOLF0:USTF0",1773040566810,3.72658567,82.86,82.811,9.90697384]
["bitfinex-derivatives","SOLF0:USTF0",1773040567003,3.72658567,82.87,82.811,9.90697384]
["bitfinex-derivatives","SOLF0:USTF0",1773040567913,3.72658567,82.88,82.834,9.91177647]
["bitfinex-derivatives","SOLF0:USTF0",1773040568313,2.09988957,82.915,82.83,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040568509,3.72658567,82.88,82.83,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040568706,3.72658567,82.88,82.821,9.91177647]
["bitfinex-derivatives","SOLF0:USTF0",1773040569212,3.72658567,82.88,82.83,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040569814,3.72658567,82.88,82.821,9.91177647]
["bitfinex-derivatives","SOLF0:USTF0",1773040570407,10.861,82.878,82.821,9.91177647]
["bitfinex-derivatives","SOLF0:USTF0",1773040570817,3.72658567,82.87,82.821,9.91177647]
["bitfinex-derivatives","SOLF0:USTF0",1773040571016,10.862,82.869,82.821,9.91177647]
["bitfinex-derivatives","SOLF0:USTF0",1773040573922,10.863,82.858,82.81,9.94504595]
["bitfinex-derivatives","SOLF0:USTF0",1773040574124,3.72658567,82.85,82.81,9.94504595]
["bitfinex-derivatives","SOLF0:USTF0",1773040574921,10.862,82.868,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040575615,3.72658567,82.86,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040576012,10.863,82.859,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040578719,10.864,82.848,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040580924,14.58958567,82.86,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040581123,10.863,82.86,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040581922,10.864,82.852,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040583516,10.863,82.857,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040587224,10.862,82.866,82.811,9.94696541]
["bitfinex-derivatives","SOLF0:USTF0",1773040587525,10.862,82.866,82.821,9.8936471]
["bitfinex-derivatives","SOLF0:USTF0",1773040588831,3.72658567,82.89,82.831,9.88609234]
["bitfinex-derivatives","SOLF0:USTF0",1773040589025,21.79719618,82.928,82.773,21.749]
["bitfinex-derivatives","SOLF0:USTF0",1773040589026,3.72658567,82.91,82.851,9.88609234]
["bitfinex-derivatives","SOLF0:USTF0",1773040589222,3.72658567,82.91,82.773,21.749]
["bitfinex-derivatives","SOLF0:USTF0",1773040589223,9.51868595,82.909,82.861,9.88609234]
["bitfinex-derivatives","SOLF0:USTF0",1773040589425,3.72658567,82.91,82.861,9.88609234]
["bitfinex-derivatives","SOLF0:USTF0",1773040589925,10.857,82.906,82.861,9.88609234]
["bitfinex-derivatives","SOLF0:USTF0",1773040590326,297.28791846,82.929,82.89,13.61267801]
["bitfinex-derivatives","SOLF0:USTF0",1773040590526,297.28791846,82.929,82.9,13.61267801]
["bitfinex-derivatives","SOLF0:USTF0",1773040590932,297.28791846,82.929,82.901,9.87774956]
["bitfinex-derivatives","SOLF0:USTF0",1773040591729,10.851,82.947,82.901,9.87774956]
["bitfinex-derivatives","SOLF0:USTF0",1773040591927,10.851,82.947,82.91,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040592132,10.85,82.959,82.911,9.87774956]
["bitfinex-derivatives","SOLF0:USTF0",1773040596926,3.72658567,82.97,82.911,9.87774956]
["bitfinex-derivatives","SOLF0:USTF0",1773040596927,10.849,82.968,82.92,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040597130,10.849,82.968,82.93,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040597440,3.72658567,82.98,82.931,9.78870253]
["bitfinex-derivatives","SOLF0:USTF0",1773040598441,10.847,82.979,82.931,9.78870253]
["bitfinex-derivatives","SOLF0:USTF0",1773040600340,10.849,82.967,82.92,13.52294375]
["bitfinex-derivatives","SOLF0:USTF0",1773040600649,10.849,82.967,82.921,9.79635808]
["bitfinex-derivatives","SOLF0:USTF0",1773040602241,2.09777563,83.005,82.827,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1773040602242,10.85,82.957,82.91,9.79077466]
["bitfinex-derivatives","SOLF0:USTF0",1773040602438,3.72658567,82.96,82.91,9.79077466]
["bitfinex-derivatives","SOLF0:USTF0",1773040603440,3.72658567,82.94,82.891,9.82388748]
["bitfinex-derivatives","SOLF0:USTF0",1773040604152,10.853,82.938,82.891,9.82388748]
["bitfinex-derivatives","SOLF0:USTF0",1773040604844,21.692,82.992,82.901,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040605141,3.72658567,82.95,82.91,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040605345,21.692,82.992,82.91,13.54350583]
["bitfinex-derivatives","SOLF0:USTF0",1773040605346,3.72658567,82.96,82.91,13.54350583]
["bitfinex-derivatives","SOLF0:USTF0",1773040605641,3.72658567,82.96,82.911,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040605841,10.852,82.943,82.911,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040607048,10.851,82.953,82.911,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040609843,3.72658567,82.95,82.911,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040610038,10.851,82.953,82.911,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040610741,10.852,82.944,82.911,9.81692016]
["bitfinex-derivatives","SOLF0:USTF0",1773040614545,10.853,82.934,82.9,3.72658567]
["bitfinex-derivatives","SOLF0:USTF0",1773040614750,3.72658567,82.93,82.881,9.86898903]
["bitfinex-derivatives","SOLF0:USTF0",1773040614950,3.72658567,82.92,82.881,9.86898903]
["bitfinex-derivatives","SOLF0:USTF0",1773040615148,21.704,82.946,82.868,9.86898903]
["bitfinex-derivatives","SOLF0:USTF0",1773040615451,3.72658567,82.9,82.868,9.86898903]
["bitfinex-derivatives","SOLF0:USTF0",1773040615842,3.72658567,82.9,82.851,9.86898903]
["bitfinex-derivatives","SOLF0:USTF0",1773040616047,10.859,82.887,82.851,9.86898903]
["bitfinex-derivatives","SOLF0:USTF0",1773040619251,10.861,82.878,82.824,9.85517827]
["bitfinex-derivatives","SOLF0:USTF0",1773040619450,3.72646704,82.89,82.831,9.85517827]
["bitfinex-derivatives","SOLF0:USTF0",1773040619646,168.775,82.963,82.782,9.85517827]
["bitfinex-derivatives","SOLF0:USTF0",1773040619855,3.72646704,82.85,82.811,9.85517827]
["bitfinex-derivatives","SOLF0:USTF0",1773040620150,21.711,82.917,82.811,9.85517827]
["bitfinex-derivatives","SOLF0:USTF0",1773040620357,3.72646704,82.87,82.821,9.85517827]
["bitfinex-derivatives","SOLF0:USTF0",1773040620552,3.72646704,82.89,82.831,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040620754,3.72646704,82.88,82.841,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040620954,3.72646704,82.87,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040621155,3.72646704,82.86,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040621658,14.49508594,82.951,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040621659,10.861,82.874,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040621857,3.72646704,82.86,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040622957,10.862,82.867,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040623763,3.72646704,82.87,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040624367,10.86,82.879,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040625062,3.72646704,82.87,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040629068,3.72646704,82.86,82.828,9.85638459]
["bitfinex-derivatives","SOLF0:USTF0",1773040629369,3.72646704,82.86,82.755,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773040629370,3.72646704,82.84,82.801,9.78466489]
["bitfinex-derivatives","SOLF0:USTF0",1773040630666,3.72646704,82.85,82.801,9.78466489]
["bitfinex-derivatives","SOLF0:USTF0",1773040633571,3.72646704,82.83,82.801,9.78466489]
["bitfinex-derivatives","SOLF0:USTF0",1773040633777,3.72646704,82.81,82.761,9.78740994]
["bitfinex-derivatives","SOLF0:USTF0",1773040633973,3.72646704,82.8,82.761,9.78740994]
["bitfinex-derivatives","SOLF0:USTF0",1773040634173,3.72646704,82.81,82.761,9.78740994]
["bitfinex-derivatives","SOLF0:USTF0",1773040634876,3.72646704,82.82,82.771,9.78708837]
["bitfinex-derivatives","SOLF0:USTF0",1773040635673,3.72646704,82.81,82.771,9.78708837]
["bitfinex-derivatives","SOLF0:USTF0",1773040635872,3.72646704,82.82,82.771,9.78708837]
["bitfinex-derivatives","SOLF0:USTF0",1773040642080,3.72646704,82.82,82.737,12.235975]
["bitfinex-derivatives","SOLF0:USTF0",1773040642081,3.72646704,82.79,82.751,9.75567958]
["bitfinex-derivatives","SOLF0:USTF0",1773040642270,3.72646704,82.78,82.736,9.75567958]
["bitfinex-derivatives","SOLF0:USTF0",1773040642978,3.72646704,82.77,82.736,9.75567958]
["bitfinex-derivatives","SOLF0:USTF0",1773040643179,3.72646704,82.77,82.736,6.86323569]
["bitfinex-derivatives","SOLF0:USTF0",1773040643682,3.72646704,82.75,82.7,3.72646704]
["bitfinex-derivatives","SOLF0:USTF0",1773040643878,3.72646704,82.75,82.69,3.72646704]
["bitfinex-derivatives","SOLF0:USTF0",1773040644275,3.72646704,82.75,82.7,3.72646704]
["bitfinex-derivatives","SOLF0:USTF0",1773040644580,3.72646704,82.76,82.71,3.72646704]
["bitfinex-derivatives","SOLF0:USTF0",1773040645177,3.72646704,82.76,82.711,8.31878319]
["bitfinex-derivatives","SOLF0:USTF0",1773040646081,3.72646704,82.76,82.678,2.10293504]
["bitfinex-derivatives","SOLF0:USTF0",1773040646082,3.72646704,82.76,82.712,8.3187832]
["bitfinex-derivatives","SOLF0:USTF0",1773040647078,3.72646704,82.75,82.712,8.3187832]
["bitfinex-derivatives","SOLF0:USTF0",1773040648481,3.72646704,82.74,82.691,8.30964584]
["bitfinex-derivatives","SOLF0:USTF0",1773040648682,3.72646704,82.75,82.691,8.30964584]
["bitfinex-derivatives","SOLF0:USTF0",1773040649576,3.72646704,82.77,82.721,8.40446998]
["bitfinex-derivatives","SOLF0:USTF0",1773040650080,3.72646704,82.75,82.721,8.40446998]
["bitfinex-derivatives","SOLF0:USTF0",1773040650584,3.72646704,82.76,82.721,8.40446998]
["bitfinex-derivatives","SOLF0:USTF0",1773040653292,3.72646704,82.77,82.721,8.40446998]
["bitfinex-derivatives","SOLF0:USTF0",1773040653698,10.874,82.778,82.721,8.40446998]
["bitfinex-derivatives","SOLF0:USTF0",1773040654789,3.72646704,82.78,82.724,8.42717218]
["bitfinex-derivatives","SOLF0:USTF0",1773040655091,3.72646704,82.77,82.724,8.42717218]
["bitfinex-derivatives","SOLF0:USTF0",1773040656288,3.72646704,82.76,82.705,8.42717218]
["bitfinex-derivatives","SOLF0:USTF0",1773040656494,3.72646704,82.75,82.705,8.42717218]
["bitfinex-derivatives","SOLF0:USTF0",1773040656695,3.72646704,82.76,82.705,8.42717218]
["bitfinex-derivatives","SOLF0:USTF0",1773040656890,3.72646704,82.77,82.711,8.42719565]
["bitfinex-derivatives","SOLF0:USTF0",1773040657192,3.72646704,82.77,82.721,8.42719565]
["bitfinex-derivatives","SOLF0:USTF0",1773040657789,3.72646704,82.75,82.706,8.42719565]
["bitfinex-derivatives","SOLF0:USTF0",1773040658799,3.72646704,82.74,82.706,8.42719565]
["bitfinex-derivatives","SOLF0:USTF0",1773040659301,3.72646704,82.73,82.691,8.43762582]
["bitfinex-derivatives","SOLF0:USTF0",1773040659497,21.745,82.789,82.669,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1773040659498,3.72646704,82.71,82.669,8.43762582]
["bitfinex-derivatives","SOLF0:USTF0",1773040659691,3.72646704,82.69,82.651,8.43762582]
["bitfinex-derivatives","SOLF0:USTF0",1773040660293,3.72646704,82.7,82.651,8.43762582]
["bitfinex-derivatives","SOLF0:USTF0",1773040660602,10.884,82.701,82.651,8.43762582]
["bitfinex-derivatives","SOLF0:USTF0",1773040660803,3.72646704,82.69,82.651,8.43762582]
["bitfinex-derivatives","SOLF0:USTF0",1773040661406,3.72646704,82.67,82.621,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040661705,3.72646704,82.67,82.506,37.0884479]
["bitfinex-derivatives","SOLF0:USTF0",1773040661706,10.03508716,82.65,82.579,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040662202,9.3136284,82.701,82.561,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040662404,10.893,82.628,82.561,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040662606,10.03508716,82.65,82.561,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040663203,10.03508716,82.63,82.561,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040663806,10.895,82.616,82.561,8.42951248]
["bitfinex-derivatives","SOLF0:USTF0",1773040664304,10.03508716,82.61,82.544,8.51518303]
["bitfinex-derivatives","SOLF0:USTF0",1773040664699,10.03508716,82.61,82.525,8.37410598]
["bitfinex-derivatives","SOLF0:USTF0",1773040664905,10.03508716,82.59,82.506,8.37410598]
["bitfinex-derivatives","SOLF0:USTF0",1773040665214,10.03508716,82.61,82.525,8.37410598]
["bitfinex-derivatives","SOLF0:USTF0",1773040665505,10.03508716,82.61,82.531,8.37410598]
["bitfinex-derivatives","SOLF0:USTF0",1773040666311,10.898,82.593,82.531,8.37410598]
["bitfinex-derivatives","SOLF0:USTF0",1773040666613,10.03508716,82.61,82.531,8.37410598]
["bitfinex-derivatives","SOLF0:USTF0",1773040667913,10.03508716,82.59,82.512,8.36649821]
["bitfinex-derivatives","SOLF0:USTF0",1773040668114,10.03508716,82.57,82.512,8.36649821]
["bitfinex-derivatives","SOLF0:USTF0",1773040668708,10.03508716,82.57,82.485,8.37950831]
["bitfinex-derivatives","SOLF0:USTF0",1773040668912,10.03508716,82.53,82.468,18.39160146]
["bitfinex-derivatives","SOLF0:USTF0",1773040669111,10.03508716,82.55,82.468,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040669616,10.03508716,82.55,82.46,10.03508716]
["bitfinex-derivatives","SOLF0:USTF0",1773040669617,10.903,82.556,82.481,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040670013,10.03508716,82.57,82.481,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040670314,10.03508716,82.57,82.448,2.10855419]
["bitfinex-derivatives","SOLF0:USTF0",1773040670315,10.03508716,82.57,82.491,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040670614,20.93908716,82.55,82.491,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040672011,10.902,82.564,82.491,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040672819,10.9,82.578,82.491,16.28330276]
["bitfinex-derivatives","SOLF0:USTF0",1773040673414,10.03508716,82.59,82.511,16.23506351]
["bitfinex-derivatives","SOLF0:USTF0",1773040673619,10.897,82.598,82.511,16.23506351]
["bitfinex-derivatives","SOLF0:USTF0",1773040674122,10.03508716,82.61,82.514,16.23506351]
["bitfinex-derivatives","SOLF0:USTF0",1773040674522,10.03508716,82.61,82.516,16.23506351]
["bitfinex-derivatives","SOLF0:USTF0",1773040675024,10.03508716,82.68,82.51,10.03508716]
["bitfinex-derivatives","SOLF0:USTF0",1773040675025,10.03508716,82.63,82.531,16.23683843]
["bitfinex-derivatives","SOLF0:USTF0",1773040675319,10.03508716,82.63,82.551,16.23683843]
["bitfinex-derivatives","SOLF0:USTF0",1773040675521,10.893,82.634,82.551,16.23683843]
["bitfinex-derivatives","SOLF0:USTF0",1773040675717,10.03508716,82.65,82.551,16.23683843]
["bitfinex-derivatives","SOLF0:USTF0",1773040676626,10.891,82.647,82.553,16.23683843]
["bitfinex-derivatives","SOLF0:USTF0",1773040676828,10.891,82.647,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040677023,10.03508716,82.67,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040677722,10.04272665,82.66,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040678226,10.04272665,82.64,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040679729,10.04272665,82.66,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040680417,10.891,82.649,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040681022,10.892,82.638,82.571,16.21864121]
["bitfinex-derivatives","SOLF0:USTF0",1773040681217,10.04272665,82.64,82.554,16.29227448]
["bitfinex-derivatives","SOLF0:USTF0",1773040682329,10.894,82.625,82.554,16.29227448]
["bitfinex-derivatives","SOLF0:USTF0",1773040686135,10.892,82.638,82.566,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1773040686333,10.892,82.638,82.561,16.36301565]
["bitfinex-derivatives","SOLF0:USTF0",1773040686531,10.892,82.638,82.507,207.27022073]
["bitfinex-derivatives","SOLF0:USTF0",1773040686532,10.04272665,82.66,82.581,16.36900088]
["bitfinex-derivatives","SOLF0:USTF0",1773040687729,10.892,82.635,82.581,16.36900088]
["bitfinex-derivatives","SOLF0:USTF0",1773040687930,10.04272665,82.66,82.581,16.36900088]
["bitfinex-derivatives","SOLF0:USTF0",1773040689036,10.04272665,82.64,82.581,16.36900088]
["bitfinex-derivatives","SOLF0:USTF0",1773040689338,10.895,82.613,82.563,16.36849672]
["bitfinex-derivatives","SOLF0:USTF0",1773040691241,10.894,82.624,82.563,16.36849672]
["bitfinex-derivatives","SOLF0:USTF0",1773040691940,10.893,82.635,82.563,16.36849672]
["bitfinex-derivatives","SOLF0:USTF0",1773040692937,10.04272665,82.66,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040692938,10.894,82.625,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040693139,10.04272665,82.66,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040694144,10.04272665,82.64,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040694646,10.896,82.607,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040695039,10.04272665,82.64,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040695745,21.775,82.674,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040695746,10.04272665,82.66,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040696248,10.04272665,82.64,82.565,16.3734303]
["bitfinex-derivatives","SOLF0:USTF0",1773040696939,10.04272665,82.66,82.566,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040697340,10.896,82.608,82.549,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040697538,10.04272665,82.64,82.549,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040698142,10.04272665,82.68,82.549,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040698143,10.04272665,82.62,82.549,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040698343,10.04272665,82.6,82.531,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040698550,10.899,82.583,82.531,16.37183465]
["bitfinex-derivatives","SOLF0:USTF0",1773040699946,10.04272665,82.58,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040700445,10.9,82.576,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040700650,10.04272665,82.58,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040700844,10.901,82.568,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040701046,10.04272665,82.58,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040701749,10.904,82.55,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040701948,10.04272665,82.58,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040702750,10.902,82.56,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040703052,10.04272665,82.58,82.508,16.36781952]
["bitfinex-derivatives","SOLF0:USTF0",1773040703452,10.04272665,82.56,82.481,16.37920041]
["bitfinex-derivatives","SOLF0:USTF0",1773040704150,10.908,82.514,82.481,16.37920041]
["bitfinex-derivatives","SOLF0:USTF0",1773040704347,10.04272665,82.54,82.481,16.37920041]
["bitfinex-derivatives","SOLF0:USTF0",1773040704653,10.04272665,82.52,82.439,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040704852,10.04272665,82.56,82.314,170.104]
["bitfinex-derivatives","SOLF0:USTF0",1773040704853,10.04272665,82.49,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040705151,10.913,82.476,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040706054,10.912,82.489,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040706254,10.04272665,82.5,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040707147,10.04272665,82.48,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040707351,10.04272665,82.5,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040707850,10.913,82.482,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040708346,9.34308481,82.538,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040708347,10.911,82.496,82.421,16.37810453]
["bitfinex-derivatives","SOLF0:USTF0",1773040708743,10.04272665,82.53,82.431,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040708956,10.04272665,82.53,82.451,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040709252,10.909,82.51,82.451,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040709446,10.04272665,82.53,82.451,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040709844,10.04272665,82.55,82.451,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040710043,10.04272665,82.55,82.471,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040710447,10.04272665,82.57,82.471,16.49631546]
["bitfinex-derivatives","SOLF0:USTF0",1773040710653,10.04272665,82.57,82.491,16.4509711]
["bitfinex-derivatives","SOLF0:USTF0",1773040710854,10.04272665,82.57,82.473,16.4509711]
["bitfinex-derivatives","SOLF0:USTF0",1773040711054,10.906,82.531,82.473,16.4509711]
["bitfinex-derivatives","SOLF0:USTF0",1773040711651,10.904,82.544,82.473,16.4509711]
["bitfinex-derivatives","SOLF0:USTF0",1773040712455,10.906,82.533,82.473,16.4509711]
["bitfinex-derivatives","SOLF0:USTF0",1773040713357,10.908,82.521,82.473,16.4509711]
["bitfinex-derivatives","SOLF0:USTF0",1773040713557,10.908,82.521,82.455,16.38585652]
["bitfinex-derivatives","SOLF0:USTF0",1773040713755,10.909,82.51,82.455,16.38585652]
["bitfinex-derivatives","SOLF0:USTF0",1773040713955,10.04272665,82.53,82.434,16.38595153]
["bitfinex-derivatives","SOLF0:USTF0",1773040714155,10.04272665,82.51,82.434,16.38595153]
["bitfinex-derivatives","SOLF0:USTF0",1773040714453,10.912,82.487,82.434,16.38595153]
["bitfinex-derivatives","SOLF0:USTF0",1773040715558,10.91,82.499,82.434,16.38595153]
["bitfinex-derivatives","SOLF0:USTF0",1773040716254,10.912,82.488,82.434,16.38595153]
["bitfinex-derivatives","SOLF0:USTF0",1773040716655,10.04272665,82.51,82.415,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040716956,10.04272665,82.55,82.415,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040716957,10.04272665,82.49,82.415,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040717153,10.911,82.493,82.415,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040717859,10.04272665,82.55,82.451,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040719455,10.909,82.511,82.451,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040721154,10.907,82.522,82.451,16.40703681]
["bitfinex-derivatives","SOLF0:USTF0",1773040722054,10.04272665,82.55,82.45,10.04272665]
["bitfinex-derivatives","SOLF0:USTF0",1773040722055,10.04272665,82.55,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040722865,10.04272665,82.52,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040723667,10.91,82.505,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040723864,10.04272665,82.52,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040724267,10.909,82.506,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040724964,10.908,82.518,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040725470,10.04272665,82.55,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040725667,10.04272665,82.53,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040725863,10.04272665,82.54,82.453,16.35004993]
["bitfinex-derivatives","SOLF0:USTF0",1773040726062,10.04272665,82.52,82.435,16.34286265]
["bitfinex-derivatives","SOLF0:USTF0",1773040727370,10.912,82.488,82.435,16.34286265]
["bitfinex-derivatives","SOLF0:USTF0",1773040729564,10.91,82.499,82.435,16.34286265]
["bitfinex-derivatives","SOLF0:USTF0",1773040729865,10.04272665,82.54,82.451,16.33839191]
["bitfinex-derivatives","SOLF0:USTF0",1773040730471,10.908,82.514,82.452,16.33839191]
["bitfinex-derivatives","SOLF0:USTF0",1773040731266,10.907,82.524,82.452,16.33839191]
["bitfinex-derivatives","SOLF0:USTF0",1773040731665,10.04272665,82.56,82.452,16.33839191]
["bitfinex-derivatives","SOLF0:USTF0",1773040731868,10.908,82.515,82.452,16.33839191]
["bitfinex-derivatives","SOLF0:USTF0",1773040732067,10.04272665,82.54,82.452,16.33839191]
["bitfinex-derivatives","SOLF0:USTF0",1773040732262,169.604,82.558,82.385,16.34730091]
["bitfinex-derivatives","SOLF0:USTF0",1773040732465,10.916,82.458,82.391,16.34730091]
["bitfinex-derivatives","SOLF0:USTF0",1773040732666,10.04272665,82.49,82.391,16.34730091]
["bitfinex-derivatives","SOLF0:USTF0",1773040733070,10.915,82.461,82.391,16.34730091]
["bitfinex-derivatives","SOLF0:USTF0",1773040734171,10.914,82.472,82.411,16.34708943]
["bitfinex-derivatives","SOLF0:USTF0",1773040734778,10.915,82.462,82.411,16.34708943]
["bitfinex-derivatives","SOLF0:USTF0",1773040735368,10.04272665,82.49,82.369,16.30995534]
["bitfinex-derivatives","SOLF0:USTF0",1773040735369,10.92,82.428,82.369,16.30995534]
["bitfinex-derivatives","SOLF0:USTF0",1773040735569,10.04272665,82.44,82.369,16.30995534]
["bitfinex-derivatives","SOLF0:USTF0",1773040736186,10.04272665,82.42,82.342,16.30995534]
["bitfinex-derivatives","SOLF0:USTF0",1773040736984,10.04272665,82.4,82.342,16.30995534]
["bitfinex-derivatives","SOLF0:USTF0",1773040738094,10.04272665,82.42,82.342,16.30995534]
["bitfinex-derivatives","SOLF0:USTF0",1773040738287,10.04272665,82.4,82.32,16.31002653]
["bitfinex-derivatives","SOLF0:USTF0",1773040738482,10.04272665,82.38,82.32,16.31002653]
["bitfinex-derivatives","SOLF0:USTF0",1773040738682,10.04272665,82.38,82.238,202.4393212]
["bitfinex-derivatives","SOLF0:USTF0",1773040738683,10.04272665,82.38,82.301,16.35535706]
["bitfinex-derivatives","SOLF0:USTF0",1773040738894,10.927,82.375,82.301,16.35535706]
["bitfinex-derivatives","SOLF0:USTF0",1773040739092,10.04272665,82.38,82.301,16.35535706]
["bitfinex-derivatives","SOLF0:USTF0",1773040739492,10.04272665,82.38,82.28,10.04272665]
["bitfinex-derivatives","SOLF0:USTF0",1773040739493,10.927,82.377,82.32,16.35535706]
["bitfinex-derivatives","SOLF0:USTF0",1773040739793,10.1114311,82.37,82.298,16.35535706]
["bitfinex-derivatives","SOLF0:USTF0",1773040739996,21.838,82.437,82.298,16.35535706]
["bitfinex-derivatives","SOLF0:USTF0",1773040740297,10.87145589,82.437,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040740492,10.87145589,82.435,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040740689,21.839,82.433,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040741088,9.4310883,82.441,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040741293,10.929,82.356,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040741796,9.4310883,82.431,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040741991,9.4310883,82.443,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040742187,10.87145589,82.453,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040742390,21.841,82.426,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040743188,169.845,82.441,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040743392,10.93,82.351,82.319,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1773040743591,169.902,82.413,82.258,18.61284573]
["bitfinex-derivatives","SOLF0:USTF0",1773040743792,169.936,82.397,82.239,16.49904039]
["bitfinex-derivatives","SOLF0:USTF0",1773040743997,10.934,82.322,82.239,16.49904039]
["bitfinex-derivatives","SOLF0:USTF0",1773040744190,11.93366651,82.397,82.239,16.49904039]
["bitfinex-derivatives","SOLF0:USTF0",1773040744393,10.931,82.343,82.24,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1773040744594,10.931,82.343,82.241,16.49904039]
["bitfinex-derivatives","SOLF0:USTF0",1773040745793,10.929,82.358,82.253,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040745997,21.841,82.423,82.253,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040746294,10.929,82.358,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040746488,21.841,82.423,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040746489,169.892,82.418,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040746695,20.25568993,82.417,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040746898,23.19691819,82.423,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040747098,10.87145589,82.421,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040747295,21.847,82.403,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040747904,10.929,82.355,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040748103,12.3254623,82.423,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040748401,9.37002152,82.435,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040748601,12.39752279,82.436,82.28,16.48156578]
["bitfinex-derivatives","SOLF0:USTF0",1773040748796,10.87145589,82.448,82.238,204.5534861]
["bitfinex-derivatives","SOLF0:USTF0",1773040748797,10.929,82.358,82.282,16.40681014]
["bitfinex-derivatives","SOLF0:USTF0",1773040749794,21.839,82.434,82.285,16.40685564]
["bitfinex-derivatives","SOLF0:USTF0",1773040750398,10.926,82.379,82.291,16.40685564]
["bitfinex-derivatives","SOLF0:USTF0",1773040750801,10.925,82.391,82.31,16.31700932]
["bitfinex-derivatives","SOLF0:USTF0",1773040751301,21.839,82.434,82.31,16.31700932]
["bitfinex-derivatives","SOLF0:USTF0",1773040752096,10.925,82.386,82.312,16.31700932]
["bitfinex-derivatives","SOLF0:USTF0",1773040752300,21.839,82.434,82.312,16.31700932]
["bitfinex-derivatives","SOLF0:USTF0",1773040752795,10.925,82.387,82.315,16.24942926]
["bitfinex-derivatives","SOLF0:USTF0",1773040753406,10.924,82.399,82.315,16.24942926]
["bitfinex-derivatives","SOLF0:USTF0",1773040754101,10.925,82.389,82.315,16.24942926]
["bitfinex-derivatives","SOLF0:USTF0",1773040754604,21.834,82.452,82.315,16.24942926]
["bitfinex-derivatives","SOLF0:USTF0",1773040755001,10.925,82.388,82.316,16.25542836]
["bitfinex-derivatives","SOLF0:USTF0",1773040756806,10.925,82.388,82.318,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040757106,10.924,82.399,82.318,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040757708,33.86522252,82.452,82.322,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040757909,21.834,82.45,82.322,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040758209,10.87145589,82.486,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040758408,124.0,82.49,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040758409,9.37398091,82.466,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040758606,21.60449627,82.466,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040759010,21.836,82.444,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040759212,9.37398091,82.465,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040759414,21.60449627,82.466,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040759906,10.927,82.377,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040760112,21.837,82.441,82.326,16.25839444]
["bitfinex-derivatives","SOLF0:USTF0",1773040761511,21.837,82.441,82.318,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1773040761512,21.837,82.441,82.331,16.29003169]
["bitfinex-derivatives","SOLF0:USTF0",1773040761714,194.16,82.468,82.331,16.29003169]
["bitfinex-derivatives","SOLF0:USTF0",1773040762108,10.87145589,82.5,82.342,16.29003169]
["bitfinex-derivatives","SOLF0:USTF0",1773040762304,21.823,82.493,82.342,16.29003169]
["bitfinex-derivatives","SOLF0:USTF0",1773040762713,11.94683118,82.482,82.366,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040763106,169.8,82.462,82.257,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040763310,9.3803736,82.461,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040763607,9.3803736,82.466,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040763809,21.841,82.425,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040764013,180.67045589,82.463,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040764209,10.87145589,82.461,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040765107,10.87145589,82.459,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040765304,10.928,82.365,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040767716,10.927,82.375,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040767916,21.842,82.419,82.315,16.2797167]
["bitfinex-derivatives","SOLF0:USTF0",1773040768820,21.835,82.447,82.317,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040769116,9.40148896,82.457,82.317,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040769308,20.27294485,82.466,82.317,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040769918,9.40148896,82.466,82.32,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040770307,10.87145589,82.465,82.32,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040770615,10.87145589,82.495,82.333,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040770916,10.87145589,82.517,82.333,16.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1773040771211,169.651,82.535,82.316,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1773040771212,21.823,82.494,82.359,16.20054323]
["bitfinex-derivatives","SOLF0:USTF0",1773040772211,10.916,82.454,82.372,16.20054323]
["bitfinex-derivatives","SOLF0:USTF0",1773040772721,10.916,82.454,82.377,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1773040773018,10.916,82.454,82.378,16.22941774]
["bitfinex-derivatives","SOLF0:USTF0",1773040774115,10.916,82.454,82.38,16.22952298]
["bitfinex-derivatives","SOLF0:USTF0",1773040774708,10.916,82.454,82.316,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1773040774709,10.916,82.454,82.385,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040775307,10.916,82.454,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040777919,9.47638143,82.493,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040778118,9.47638143,82.492,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040778419,9.47638143,82.493,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040778609,21.823,82.494,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040779216,10.918,82.439,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040780519,10.917,82.45,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040780833,9.47638143,82.492,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040781115,9.47638143,82.491,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040781323,9.47638143,82.49,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040781513,9.47638143,82.489,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040781719,10.918,82.441,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040785226,9.47638143,82.493,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040785427,21.823,82.494,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040785927,10.916,82.453,82.387,16.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1773040788524,10.916,82.453,82.388,16.16308766]
["bitfinex-derivatives","SOLF0:USTF0",1773040788829,21.816,82.52,82.388,16.16308766]
["bitfinex-derivatives","SOLF0:USTF0",1773040789124,10.914,82.472,82.409,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040790430,9.49167829,82.519,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040790629,10.87145589,82.532,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040790829,9.49167829,82.531,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040791022,9.49167829,82.53,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040791223,9.49167829,82.529,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040791427,9.49167829,82.528,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040791630,21.817,82.515,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040792525,10.915,82.464,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040793935,21.818,82.51,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040794935,31.32063612,82.51,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040795137,10.915,82.465,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040795538,10.914,82.474,82.411,16.11468665]
["bitfinex-derivatives","SOLF0:USTF0",1773040796945,10.912,82.488,82.415,16.02754797]
["bitfinex-derivatives","SOLF0:USTF0",1773040797337,21.812,82.535,82.415,16.02754797]
["bitfinex-derivatives","SOLF0:USTF0",1773040797536,10.912,82.488,82.425,16.02754797]
["bitfinex-derivatives","SOLF0:USTF0",1773040798640,10.911,82.498,82.427,16.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1773040799245,10.912,82.49,82.427,16.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1773040800544,2.11001804,82.534,82.427,16.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1773040801143,10.91,82.502,82.427,16.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1773040801349,9.49755335,82.559,82.427,16.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1773040801543,169.511,82.603,82.393,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1773040801544,9.49755335,82.568,82.448,16.04137622]
["bitfinex-derivatives","SOLF0:USTF0",1773040801744,2.10986453,82.544,82.448,16.04137622]
["bitfinex-derivatives","SOLF0:USTF0",1773040802047,21.807,82.554,82.451,16.04137622]
["bitfinex-derivatives","SOLF0:USTF0",1773040802348,2.10918039,82.554,82.451,16.04137622]
["bitfinex-derivatives","SOLF0:USTF0",1773040803343,10.91,82.501,82.451,16.04137622]
["bitfinex-derivatives","SOLF0:USTF0",1773040803951,10.908,82.514,82.455,16.06354796]
["bitfinex-derivatives","SOLF0:USTF0",1773040804947,21.807,82.553,82.455,16.06354796]
["bitfinex-derivatives","SOLF0:USTF0",1773040805247,9.49112254,82.59,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040805448,2.10910369,82.564,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040806040,10.909,82.511,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040806241,2.10910369,82.564,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040806845,10.908,82.516,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040810053,10.907,82.526,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040811551,10.908,82.518,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040811953,2.10910369,82.564,82.468,10.62201168]
["bitfinex-derivatives","SOLF0:USTF0",1773040812247,10.907,82.528,82.468,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1773040812556,10.87145589,82.628,82.469,10.64105502]
["bitfinex-derivatives","SOLF0:USTF0",1773040812755,169.366,82.674,82.469,10.64105502]
["bitfinex-derivatives","SOLF0:USTF0",1773040812756,2.10892475,82.584,82.469,10.64105502]
["bitfinex-derivatives","SOLF0:USTF0",1773040813349,2.10892475,82.584,82.481,10.6434952]
["bitfinex-derivatives","SOLF0:USTF0",1773040813350,10.903,82.553,82.481,10.6434952]
["bitfinex-derivatives","SOLF0:USTF0",1773040814450,10.903,82.553,82.489,10.6434952]
["bitfinex-derivatives","SOLF0:USTF0",1773040815759,2.10892475,82.584,82.489,10.6434952]
["bitfinex-derivatives","SOLF0:USTF0",1773040816458,10.903,82.556,82.489,10.6434952]
["bitfinex-derivatives","SOLF0:USTF0",1773040817449,10.903,82.556,82.492,10.66227536]
["bitfinex-derivatives","SOLF0:USTF0",1773040818156,10.87145589,82.667,82.494,10.66227536]
["bitfinex-derivatives","SOLF0:USTF0",1773040818456,2.10795389,82.634,82.494,10.66227536]
["bitfinex-derivatives","SOLF0:USTF0",1773040818653,2.10795389,82.634,82.549,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040818858,12.1400191,82.677,82.549,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040819052,10.87145589,82.7,82.549,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040819255,10.893,82.634,82.556,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040819856,193.82,82.715,82.461,199.46893449]
["bitfinex-derivatives","SOLF0:USTF0",1773040819857,10.89,82.656,82.578,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040820360,2.10612956,82.684,82.578,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040820561,21.765,82.713,82.578,10.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1773040820750,10.888,82.667,82.593,10.6819122]
["bitfinex-derivatives","SOLF0:USTF0",1773040821153,169.173,82.768,82.593,10.6819122]
["bitfinex-derivatives","SOLF0:USTF0",1773040821355,10.886,82.685,82.597,10.6819122]
["bitfinex-derivatives","SOLF0:USTF0",1773040821756,10.886,82.685,82.6,10.6819122]
["bitfinex-derivatives","SOLF0:USTF0",1773040822850,10.886,82.685,82.601,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1773040823055,10.887,82.674,82.602,10.68894451]
["bitfinex-derivatives","SOLF0:USTF0",1773040823253,2.10542237,82.714,82.602,10.68894451]
["bitfinex-derivatives","SOLF0:USTF0",1773040823451,2.10542237,82.714,82.584,10.68894451]
["bitfinex-derivatives","SOLF0:USTF0",1773040823654,10.892,82.64,82.584,10.68894451]
["bitfinex-derivatives","SOLF0:USTF0",1773040823954,10.892,82.64,82.464,169.796]
["bitfinex-derivatives","SOLF0:USTF0",1773040823955,21.765,82.711,82.589,10.68894451]
["bitfinex-derivatives","SOLF0:USTF0",1773040824156,2.10542237,82.714,82.589,10.68894451]
["bitfinex-derivatives","SOLF0:USTF0",1773040826259,2.10542237,82.714,82.59,10.6606236]
["bitfinex-derivatives","SOLF0:USTF0",1773040827454,2.10542237,82.714,82.596,10.65070444]
["bitfinex-derivatives","SOLF0:USTF0",1773040829161,10.887,82.679,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040830259,2.10542237,82.714,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040831663,21.767,82.703,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040832161,10.891,82.645,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040832553,21.769,82.696,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040833564,10.892,82.639,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040834668,10.89,82.651,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040835067,2.10542237,82.714,82.599,10.64965661]
["bitfinex-derivatives","SOLF0:USTF0",1773040835966,10.888,82.67,82.601,10.64864337]
["bitfinex-derivatives","SOLF0:USTF0",1773040836563,10.889,82.66,82.601,10.64864337]
["bitfinex-derivatives","SOLF0:USTF0",1773040838766,10.888,82.672,82.601,10.64864337]
["bitfinex-derivatives","SOLF0:USTF0",1773040838966,2.10542237,82.714,82.601,10.64864337]
["bitfinex-derivatives","SOLF0:USTF0",1773040839262,2.10542237,82.714,82.606,10.68237137]
["bitfinex-derivatives","SOLF0:USTF0",1773040839567,10.89,82.656,82.606,10.68237137]
["bitfinex-derivatives","SOLF0:USTF0",1773040840664,2.10542237,82.714,82.537,11.99236697]
["bitfinex-derivatives","SOLF0:USTF0",1773040840964,2.10542237,82.714,82.539,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773040841157,2.10542237,82.714,82.563,10.68558037]
["bitfinex-derivatives","SOLF0:USTF0",1773040841558,21.77,82.694,82.566,10.68558037]
["bitfinex-derivatives","SOLF0:USTF0",1773040842265,2.10542237,82.714,82.569,10.68558037]
["bitfinex-derivatives","SOLF0:USTF0",1773040843863,21.772,82.686,82.571,10.68976125]
["bitfinex-derivatives","SOLF0:USTF0",1773040844262,10.893,82.635,82.571,10.68976125]
["bitfinex-derivatives","SOLF0:USTF0",1773040845266,10.893,82.635,82.537,12.26985026]
["bitfinex-derivatives","SOLF0:USTF0",1773040845267,10.891,82.648,82.573,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040845670,23.87042237,82.714,82.573,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040845870,2.10542237,82.714,82.591,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040846970,10.893,82.632,82.591,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040849471,10.892,82.642,82.591,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040851381,2.10542237,82.714,82.591,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040851879,21.769,82.696,82.591,10.76479547]
["bitfinex-derivatives","SOLF0:USTF0",1773040852481,10.888,82.668,82.602,10.79103781]
["bitfinex-derivatives","SOLF0:USTF0",1773040853079,10.888,82.668,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040854075,2.10542237,82.714,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040854275,9.47175271,82.713,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040854480,9.47175271,82.712,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040854676,9.47175271,82.713,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040854978,10.891,82.646,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040855484,10.892,82.638,82.604,10.79094854]
["bitfinex-derivatives","SOLF0:USTF0",1773040857080,10.892,82.638,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040857278,10.893,82.629,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040857475,21.773,82.681,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040857476,9.47175271,82.68,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040857681,9.47175271,82.679,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040857882,9.47175271,82.678,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040858182,10.891,82.647,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040858387,9.47175271,82.676,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040858586,9.47175271,82.675,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040858787,9.47175271,82.674,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040858988,9.47175271,82.673,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040859288,9.47175271,82.672,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040859586,10.893,82.634,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040860287,9.47175271,82.668,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040860488,9.47175271,82.667,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040860689,9.47175271,82.666,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040860988,9.47175271,82.665,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040861184,20.26132218,82.664,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040861377,10.893,82.635,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040861583,32.56256947,82.681,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040861781,10.78956947,82.677,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040861990,10.893,82.634,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040862691,10.894,82.624,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040863088,9.58444678,82.666,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040863289,9.58444678,82.665,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040863589,9.58444678,82.664,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040863786,9.58444678,82.663,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040863989,9.58444678,82.662,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040864288,9.58444678,82.661,82.576,10.78635919]
["bitfinex-derivatives","SOLF0:USTF0",1773040864488,10.892,82.636,82.577,10.81027736]
["bitfinex-derivatives","SOLF0:USTF0",1773040868482,10.893,82.628,82.577,10.81027736]
["bitfinex-derivatives","SOLF0:USTF0",1773040870988,10.78956947,82.66,82.577,10.81027736]
["bitfinex-derivatives","SOLF0:USTF0",1773040871189,9.59878685,82.659,82.577,10.81027736]
["bitfinex-derivatives","SOLF0:USTF0",1773040871492,10.896,82.611,82.577,10.81027736]
["bitfinex-derivatives","SOLF0:USTF0",1773040871987,10.896,82.611,82.529,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040872188,10.896,82.611,82.53,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040872493,10.896,82.611,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040873396,9.59878685,82.65,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040873590,10.78956947,82.644,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040873887,9.59878685,82.643,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874087,9.59878685,82.642,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874283,10.78956947,82.644,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874284,9.59878685,82.641,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874491,29.01130764,82.689,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874492,10.78956947,82.674,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874685,9.57881425,82.673,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040874894,9.57881425,82.672,82.544,10.83251208]
["bitfinex-derivatives","SOLF0:USTF0",1773040875094,9.57881425,82.671,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040875297,9.57881425,82.67,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040875489,9.57881425,82.669,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040875692,21.777,82.667,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040875995,9.57881425,82.666,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040876199,9.57881425,82.665,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040876389,9.57881425,82.664,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040876592,9.57881425,82.663,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040876896,10.894,82.622,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040877091,9.57881425,82.661,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040877395,10.894,82.626,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040877797,9.57881425,82.658,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040878096,10.896,82.608,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040879191,10.895,82.617,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040881207,10.896,82.608,82.579,10.83278945]
["bitfinex-derivatives","SOLF0:USTF0",1773040881398,10.78956947,82.663,82.536,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1773040881399,9.57881425,82.641,82.564,10.84902519]
["bitfinex-derivatives","SOLF0:USTF0",1773040881599,10.897,82.602,82.564,10.84902519]
["bitfinex-derivatives","SOLF0:USTF0",1773040883004,10.895,82.613,82.564,10.84902519]
["bitfinex-derivatives","SOLF0:USTF0",1773040884103,10.78956947,82.663,82.564,10.84902519]
["bitfinex-derivatives","SOLF0:USTF0",1773040884104,10.896,82.605,82.564,10.84902519]
["bitfinex-derivatives","SOLF0:USTF0",1773040888909,10.898,82.593,82.55,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040889108,9.58513742,82.641,82.55,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040889310,9.58513742,82.64,82.55,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040889612,9.58513742,82.639,82.55,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040889912,9.58513742,82.638,82.55,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040890113,9.58513742,82.637,82.55,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040890308,9.58513742,82.636,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040890514,10.78956947,82.658,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040890709,9.58449863,82.657,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040891016,9.58449863,82.656,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040891219,9.58449863,82.655,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040891413,10.78956947,82.658,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040891414,10.895,82.62,82.553,10.86901437]
["bitfinex-derivatives","SOLF0:USTF0",1773040892419,10.895,82.62,82.563,10.86845125]
["bitfinex-derivatives","SOLF0:USTF0",1773040893416,10.893,82.629,82.575,10.87857373]
["bitfinex-derivatives","SOLF0:USTF0",1773040895622,10.894,82.621,82.575,10.87857373]
["bitfinex-derivatives","SOLF0:USTF0",1773040897320,10.893,82.63,82.575,10.87857373]
["bitfinex-derivatives","SOLF0:USTF0",1773040898621,10.892,82.64,82.576,10.90710944]
["bitfinex-derivatives","SOLF0:USTF0",1773040899929,10.892,82.64,82.58,10.89905961]
["bitfinex-derivatives","SOLF0:USTF0",1773040900124,10.891,82.648,82.58,10.89905961]
["bitfinex-derivatives","SOLF0:USTF0",1773040901424,10.891,82.648,82.59,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040901726,10.892,82.639,82.59,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040902122,9.59415208,82.669,82.59,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040902123,10.78956947,82.669,82.59,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040902329,10.78956947,82.659,82.538,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040902628,29.01130764,82.701,82.538,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040902629,9.59586342,82.658,82.538,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040902828,9.59586342,82.657,82.538,10.8992681]
["bitfinex-derivatives","SOLF0:USTF0",1773040903129,9.59586342,82.656,82.56,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040903329,9.59586342,82.655,82.56,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040903530,9.59586342,82.654,82.56,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040903826,10.894,82.627,82.564,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040904230,9.59586342,82.651,82.564,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040904432,9.59586342,82.65,82.564,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040904630,10.894,82.62,82.564,10.84691493]
["bitfinex-derivatives","SOLF0:USTF0",1773040905329,10.894,82.62,82.568,10.84641345]
["bitfinex-derivatives","SOLF0:USTF0",1773040908433,9.58590815,82.651,82.571,10.85838968]
["bitfinex-derivatives","SOLF0:USTF0",1773040908630,11.04071945,82.678,82.571,10.85838968]
["bitfinex-derivatives","SOLF0:USTF0",1773040908935,9.58875693,82.677,82.571,10.85838968]
["bitfinex-derivatives","SOLF0:USTF0",1773040909135,9.58875693,82.676,82.571,10.85838968]
["bitfinex-derivatives","SOLF0:USTF0",1773040909337,10.891,82.648,82.585,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1773040909530,10.891,82.648,82.586,10.87202909]
["bitfinex-derivatives","SOLF0:USTF0",1773040910335,10.891,82.648,82.589,10.87202909]
["bitfinex-derivatives","SOLF0:USTF0",1773040911329,10.891,82.648,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040913238,10.892,82.64,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040915127,10.893,82.632,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040915332,9.59149693,82.668,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040915532,9.59149693,82.667,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040915737,9.59149693,82.666,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040916044,9.59149693,82.665,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040916336,10.892,82.641,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040917340,10.893,82.633,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040917839,9.58586335,82.67,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040918038,11.04432015,82.674,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040918039,9.58586335,82.669,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040918238,9.58586335,82.668,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040918440,9.58586335,82.667,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040918641,9.58586335,82.666,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040918835,9.58586335,82.665,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040919037,9.58586335,82.664,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040919344,10.891,82.645,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040919641,11.04432015,82.672,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040919842,9.57994957,82.671,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040920142,9.57994957,82.67,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040920342,9.57994957,82.669,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040920543,9.57994957,82.668,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040920735,9.57994957,82.667,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040920936,9.57994957,82.666,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040921142,9.57994957,82.665,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040921341,10.892,82.639,82.593,10.866451]
["bitfinex-derivatives","SOLF0:USTF0",1773040922046,9.57994957,82.661,82.595,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040922338,10.892,82.636,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040922538,11.04432015,82.667,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040922738,9.58073007,82.666,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040922944,9.58073007,82.665,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040923141,9.58073007,82.664,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040923348,9.58073007,82.663,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040923548,9.58073007,82.662,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040923742,9.58073007,82.661,82.58,10.86559332]
["bitfinex-derivatives","SOLF0:USTF0",1773040923943,10.892,82.642,82.583,10.86561898]
["bitfinex-derivatives","SOLF0:USTF0",1773040925151,10.89,82.651,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040925446,9.57951542,82.674,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040925647,9.57951542,82.673,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040925850,9.57951542,82.672,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040926047,10.892,82.635,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040926244,9.57951542,82.67,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040926440,9.57951542,82.669,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040926644,9.57951542,82.668,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040926844,9.57951542,82.667,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040927045,9.57951542,82.666,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040927243,9.57951542,82.665,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040927446,9.57951542,82.664,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040927646,9.57951542,82.663,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040927845,9.57951542,82.662,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040928045,10.893,82.631,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040930746,9.58939757,82.669,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040930947,11.04432015,82.666,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040931256,20.63371772,82.665,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040931454,9.58939757,82.664,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040931655,9.58939757,82.663,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040931850,9.58939757,82.662,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040932152,9.58939757,82.661,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040932357,9.58939757,82.66,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040932554,9.58939757,82.659,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040932755,9.58939757,82.658,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040932956,9.58939757,82.657,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040933155,9.58939757,82.656,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040933355,10.893,82.631,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040935850,10.894,82.622,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040937459,10.893,82.631,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040940859,10.892,82.639,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040941660,10.891,82.647,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040941857,21.771,82.692,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040941858,11.04432015,82.682,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040942060,9.61508353,82.681,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040942261,9.61508353,82.68,82.587,10.8757251]
["bitfinex-derivatives","SOLF0:USTF0",1773040942560,10.89,82.656,82.589,10.7892046]
["bitfinex-derivatives","SOLF0:USTF0",1773040943062,10.89,82.656,82.592,10.78799717]
["bitfinex-derivatives","SOLF0:USTF0",1773040944458,10.89,82.656,82.595,10.78799717]
["bitfinex-derivatives","SOLF0:USTF0",1773040946365,10.89,82.656,82.597,10.74583911]
["bitfinex-derivatives","SOLF0:USTF0",1773040946868,10.888,82.667,82.609,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040948364,10.888,82.667,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040948959,10.889,82.659,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040953967,21.764,82.716,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040953968,11.04432015,82.692,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040954171,9.61084021,82.691,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040954363,9.61084021,82.69,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040954667,9.61084021,82.689,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040954867,9.61084021,82.688,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040955070,9.61084021,82.687,82.611,10.74308056]
["bitfinex-derivatives","SOLF0:USTF0",1773040955371,10.887,82.678,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040955765,11.04432015,82.702,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040955964,11.04432015,82.7,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040956161,9.6059671,82.699,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040956364,9.6059671,82.698,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040956571,9.6059671,82.697,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040956771,9.6059671,82.696,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040956976,9.6059671,82.695,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040957270,9.6059671,82.694,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040957471,10.888,82.67,82.614,10.73644448]
["bitfinex-derivatives","SOLF0:USTF0",1773040958168,10.888,82.67,82.613,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1773040958169,10.888,82.67,82.618,10.73926667]
["bitfinex-derivatives","SOLF0:USTF0",1773040958774,10.887,82.68,82.62,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040958972,11.04432015,82.717,82.62,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040959184,9.60724706,82.716,82.62,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040959477,9.60724706,82.715,82.62,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040959674,10.884,82.698,82.62,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040959879,10.884,82.698,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040960171,36.47561059,82.739,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040960172,9.59784174,82.721,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040960377,10.887,82.677,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040960976,2.10526953,82.714,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040961178,9.59784174,82.713,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040961378,9.59784174,82.712,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040961566,9.59784174,82.711,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040961770,9.59784174,82.71,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040961971,9.59784174,82.709,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040962276,9.59784174,82.708,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040962479,9.59784174,82.707,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040962671,9.59784174,82.706,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040962872,9.59784174,82.705,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040963074,9.59784174,82.704,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040963276,2.10526953,82.714,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040963476,10.886,82.686,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040964677,10.887,82.678,82.632,10.73814117]
["bitfinex-derivatives","SOLF0:USTF0",1773040966771,301.7468199,82.722,82.647,10.76982142]
["bitfinex-derivatives","SOLF0:USTF0",1773040968379,10.884,82.697,82.647,10.76982142]
["bitfinex-derivatives","SOLF0:USTF0",1773040970873,10.883,82.706,82.647,10.76982142]
["bitfinex-derivatives","SOLF0:USTF0",1773040971485,10.883,82.706,82.649,10.77628513]
["bitfinex-derivatives","SOLF0:USTF0",1773040972578,10.882,82.715,82.649,10.77628513]
["bitfinex-derivatives","SOLF0:USTF0",1773040972880,10.882,82.715,82.648,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1773040972881,10.882,82.715,82.651,10.77581867]
["bitfinex-derivatives","SOLF0:USTF0",1773040973278,10.883,82.707,82.651,10.77581867]
["bitfinex-derivatives","SOLF0:USTF0",1773040974779,10.882,82.718,82.651,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1773040975083,10.882,82.718,82.652,10.76977458]
["bitfinex-derivatives","SOLF0:USTF0",1773040975280,301.7468199,82.722,82.652,10.76977458]
["bitfinex-derivatives","SOLF0:USTF0",1773040976282,10.883,82.71,82.655,10.76977458]
["bitfinex-derivatives","SOLF0:USTF0",1773040976482,301.7468199,82.722,82.655,10.76977458]
["bitfinex-derivatives","SOLF0:USTF0",1773040977081,10.881,82.719,82.668,10.76910198]
["bitfinex-derivatives","SOLF0:USTF0",1773040977482,301.7468199,82.722,82.668,10.76910198]
["bitfinex-derivatives","SOLF0:USTF0",1773040977880,32.79532015,82.765,82.672,10.76910198]
["bitfinex-derivatives","SOLF0:USTF0",1773040978082,9.51221833,82.764,82.672,10.76910198]
["bitfinex-derivatives","SOLF0:USTF0",1773040978277,9.51221833,82.763,82.672,10.76910198]
["bitfinex-derivatives","SOLF0:USTF0",1773040978584,9.51221833,82.762,82.672,10.76910198]
["bitfinex-derivatives","SOLF0:USTF0",1773040978780,9.51221833,82.762,82.624,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1773040978781,9.51221833,82.761,82.684,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040978979,21.745,82.789,82.684,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040978980,9.51221833,82.776,82.684,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040979180,9.51221833,82.775,82.684,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040979382,9.51221833,82.783,82.708,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040979584,9.51221833,82.797,82.708,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040979782,9.51221833,82.796,82.708,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040979987,2.10317017,82.804,82.708,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040980182,9.51207297,82.803,82.711,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040980488,9.51207297,82.802,82.711,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040980688,9.51207297,82.801,82.711,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040980885,9.51207297,82.8,82.711,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040981087,9.51207297,82.799,82.711,10.78894315]
["bitfinex-derivatives","SOLF0:USTF0",1773040981289,10.874,82.776,82.714,10.79341458]
["bitfinex-derivatives","SOLF0:USTF0",1773040981490,9.51207297,82.802,82.714,10.79341458]
["bitfinex-derivatives","SOLF0:USTF0",1773040981688,9.51207297,82.801,82.714,10.79341458]
["bitfinex-derivatives","SOLF0:USTF0",1773040981892,10.875,82.767,82.714,10.79341458]
["bitfinex-derivatives","SOLF0:USTF0",1773040982089,9.51207297,82.799,82.714,10.79341458]
["bitfinex-derivatives","SOLF0:USTF0",1773040982390,10.872,82.789,82.726,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773040982588,16.07990631,82.813,82.727,10.79341458]
["bitfinex-derivatives","SOLF0:USTF0",1773040983489,16.07990631,82.813,82.75,10.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1773040985087,16.07990631,82.813,82.754,10.81476012]
["bitfinex-derivatives","SOLF0:USTF0",1773040986290,16.07990631,82.813,82.758,10.81476012]
["bitfinex-derivatives","SOLF0:USTF0",1773040988190,2.65278191,82.864,82.758,10.81476012]
["bitfinex-derivatives","SOLF0:USTF0",1773040988788,2.62724602,82.85,82.773,3.90257356]
["bitfinex-derivatives","SOLF0:USTF0",1773040989188,2.62836234,82.836,82.773,3.90257356]
["bitfinex-derivatives","SOLF0:USTF0",1773040991699,2.62836234,82.836,82.775,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040992104,2.65717222,82.835,82.775,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040992300,2.65717222,82.835,82.751,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040992702,2.65601608,82.813,82.751,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040993296,2.65601608,82.813,82.754,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040994200,2.65601608,82.813,82.704,200.75981148]
["bitfinex-derivatives","SOLF0:USTF0",1773040994403,2.65601608,82.795,82.74,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040995306,2.49436661,82.863,82.742,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040995700,2.49436661,82.84,82.773,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040996201,2.49436661,82.838,82.774,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773040996399,2.49436661,82.838,82.773,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040997297,2.47226356,82.835,82.773,14.91459032]
["bitfinex-derivatives","SOLF0:USTF0",1773040997498,2.47226356,82.835,82.773,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040997908,2.47226356,82.833,82.773,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040998502,2.47226356,82.831,82.774,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773040998902,2.47226356,82.831,82.775,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040999103,2.46651814,82.829,82.752,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773040999807,2.46651814,82.814,82.705,4.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1773041001296,2.46201766,82.809,82.752,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041001910,2.46201766,82.825,82.757,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041003008,2.46201766,82.825,82.762,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041003708,2.41224771,82.864,82.774,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041004809,2.41354701,82.837,82.783,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041005509,2.41354701,82.833,82.768,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041005905,0.60379181,82.865,82.768,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041005906,2.41354701,82.823,82.768,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041007209,2.41354701,82.823,82.775,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041008015,2.46206552,82.836,82.775,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041008216,2.46206552,82.836,82.778,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041008616,10.865,82.847,82.778,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041009018,2.46228573,82.846,82.778,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041009218,2.46228573,82.844,82.783,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773041009907,2.46228573,82.844,82.784,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041010117,10.865,82.841,82.786,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041011222,2.44573581,82.84,82.79,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041011715,2.44573581,82.84,82.793,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041012815,2.44573581,82.84,82.792,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1773041012816,2.5084589,82.856,82.803,3.82248312]
["bitfinex-derivatives","SOLF0:USTF0",1773041015311,2.5084589,82.856,82.741,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041016317,10.864,82.853,82.783,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1773041016523,2.52471736,82.852,82.784,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041016928,2.50816156,82.849,82.787,14.8448557]
["bitfinex-derivatives","SOLF0:USTF0",1773041018223,2.50816156,82.838,82.787,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041020129,2.49379298,82.834,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041021324,2.48938084,82.831,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041022328,2.48938084,82.827,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041023335,10.867,82.826,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041023546,2.42439317,82.825,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041023828,10.91958601,82.854,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041024028,2.42439317,82.845,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041024227,2.42439317,82.843,82.779,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041024533,2.42439317,82.827,82.765,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041025934,2.4240401,82.825,82.765,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041026131,2.4240401,82.823,82.765,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041026334,13.2920401,82.823,82.766,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773041026530,2.4240401,82.822,82.767,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041027331,2.4240401,82.822,82.771,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041028433,2.4240401,82.822,82.773,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041028633,10.39859621,82.832,82.773,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041028834,10.867,82.829,82.773,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041029034,9.5730434,82.828,82.773,3.9728557]
["bitfinex-derivatives","SOLF0:USTF0",1773041029236,9.5730434,82.827,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041029435,22.07641588,82.858,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041029436,9.5730434,82.826,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041029735,9.5730434,82.825,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041030034,9.5730434,82.824,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041030237,9.5730434,82.823,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041030536,9.5730434,82.822,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041030731,0.0379977,82.82,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041030935,0.0379977,82.818,82.758,4.07109084]
["bitfinex-derivatives","SOLF0:USTF0",1773041031139,0.0379977,82.813,82.76,4.03546278]
["bitfinex-derivatives","SOLF0:USTF0",1773041032330,10.869,82.811,82.76,4.03546278]
["bitfinex-derivatives","SOLF0:USTF0",1773041032539,0.0379977,82.81,82.76,4.03546278]
["bitfinex-derivatives","SOLF0:USTF0",1773041033141,0.02743599,82.805,82.747,4.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1773041033938,0.02743599,82.8,82.747,4.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1773041035139,0.02718793,82.798,82.747,4.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1773041035434,0.02718793,82.797,82.747,4.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1773041038729,10.872,82.792,82.747,4.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1773041039035,0.05505735,82.791,82.747,4.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1773041040940,0.05505735,82.791,82.75,4.0292013]
["bitfinex-derivatives","SOLF0:USTF0",1773041041541,0.05052066,82.806,82.753,4.0292013]
["bitfinex-derivatives","SOLF0:USTF0",1773041042336,0.05052066,82.796,82.753,4.0292013]
["bitfinex-derivatives","SOLF0:USTF0",1773041042536,9.55219474,82.795,82.705,4.0292013]
["bitfinex-derivatives","SOLF0:USTF0",1773041042742,0.05052066,82.793,82.705,4.0292013]
["bitfinex-derivatives","SOLF0:USTF0",1773041042933,0.08157485,82.787,82.724,4.0136742]
["bitfinex-derivatives","SOLF0:USTF0",1773041043947,0.08186652,82.783,82.724,4.0136742]
["bitfinex-derivatives","SOLF0:USTF0",1773041045445,10.874,82.776,82.724,4.0136742]
["bitfinex-derivatives","SOLF0:USTF0",1773041045845,11.07056565,82.81,82.704,200.75981148]
["bitfinex-derivatives","SOLF0:USTF0",1773041045846,0.07462739,82.797,82.727,4.0172887]
["bitfinex-derivatives","SOLF0:USTF0",1773041046844,9.5403183,82.796,82.727,4.0172887]
["bitfinex-derivatives","SOLF0:USTF0",1773041047049,10.871,82.795,82.737,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041047542,22.07641588,82.856,82.737,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041047543,9.53807989,82.817,82.737,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041047841,9.53807989,82.816,82.737,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041048046,9.53807989,82.836,82.757,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041048238,9.53807989,82.835,82.757,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041048540,9.53807989,82.834,82.757,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041048741,9.53807989,82.833,82.757,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041048941,9.53807989,82.832,82.757,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041049141,9.53807989,82.831,82.757,4.07109742]
["bitfinex-derivatives","SOLF0:USTF0",1773041049446,10.868,82.823,82.767,4.08667093]
["bitfinex-derivatives","SOLF0:USTF0",1773041050345,10.868,82.823,82.771,4.08669196]
["bitfinex-derivatives","SOLF0:USTF0",1773041052147,10.869,82.815,82.771,4.08669196]
["bitfinex-derivatives","SOLF0:USTF0",1773041052551,10.87,82.807,82.755,4.08850193]
["bitfinex-derivatives","SOLF0:USTF0",1773041054149,10.869,82.816,82.755,4.08850193]
["bitfinex-derivatives","SOLF0:USTF0",1773041054643,10.867,82.825,82.765,4.07941104]
["bitfinex-derivatives","SOLF0:USTF0",1773041055145,9.53951369,82.852,82.765,4.07941104]
["bitfinex-derivatives","SOLF0:USTF0",1773041055446,10.866,82.834,82.776,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041055849,10.865,82.844,82.779,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041056047,9.53951369,82.843,82.779,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041056349,9.53951369,82.842,82.779,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041056649,9.53951369,82.841,82.779,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041056850,11.07056565,82.86,82.779,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041057048,9.55747248,82.859,82.779,4.07750666]
["bitfinex-derivatives","SOLF0:USTF0",1773041057247,10.865,82.844,82.781,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041057545,9.55747248,82.857,82.781,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041057753,9.55747248,82.856,82.781,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041057946,9.55747248,82.855,82.781,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041058251,11.07056565,82.878,82.781,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041058551,21.715,82.904,82.804,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041058552,10.863,82.862,82.804,4.07703652]
["bitfinex-derivatives","SOLF0:USTF0",1773041058849,10.861,82.872,82.806,4.06695394]
["bitfinex-derivatives","SOLF0:USTF0",1773041059347,470.37462765,82.875,82.806,4.06695394]
["bitfinex-derivatives","SOLF0:USTF0",1773041060552,470.37462765,82.875,82.81,4.06695394]
["bitfinex-derivatives","SOLF0:USTF0",1773041061853,11.46579181,82.865,82.813,4.09396157]
["bitfinex-derivatives","SOLF0:USTF0",1773041062749,0.60379181,82.865,82.815,4.09396157]
["bitfinex-derivatives","SOLF0:USTF0",1773041063953,0.60379181,82.865,82.826,4.0898596]
["bitfinex-derivatives","SOLF0:USTF0",1773041064446,0.60379181,82.865,82.763,4.0898596]
["bitfinex-derivatives","SOLF0:USTF0",1773041064647,0.60379181,82.865,82.766,4.0898596]
["bitfinex-derivatives","SOLF0:USTF0",1773041065445,0.60379181,82.865,82.814,4.08834238]
["bitfinex-derivatives","SOLF0:USTF0",1773041065952,0.60379181,82.865,82.8,4.08834238]
["bitfinex-derivatives","SOLF0:USTF0",1773041066857,10.864,82.854,82.8,4.08834238]
["bitfinex-derivatives","SOLF0:USTF0",1773041067455,10.864,82.854,82.804,4.09637934]
["bitfinex-derivatives","SOLF0:USTF0",1773041068252,0.60379181,82.865,82.807,4.09637934]
["bitfinex-derivatives","SOLF0:USTF0",1773041069155,10.865,82.845,82.793,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041069859,10.865,82.845,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041070361,10.864,82.854,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041070562,9.54280321,82.864,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041070860,9.54280321,82.863,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041071157,10.866,82.838,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041071459,9.54280321,82.863,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041071659,9.54280321,82.862,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041071863,10.865,82.841,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041072558,10.867,82.832,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041073054,9.54280321,82.864,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041073257,9.54280321,82.863,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041073554,9.54280321,82.862,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041073758,9.54280321,82.861,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041073958,10.866,82.833,82.795,4.09897847]
["bitfinex-derivatives","SOLF0:USTF0",1773041074158,10.866,82.833,82.744,4.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1773041074362,9.54280321,82.858,82.744,4.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1773041074559,9.54280321,82.857,82.744,4.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1773041074861,9.54280321,82.856,82.744,4.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1773041075159,9.54280321,82.855,82.744,4.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1773041075361,10.868,82.824,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041075754,9.54280321,82.852,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041075957,9.54280321,82.851,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041076159,9.54280321,82.85,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041076461,9.54280321,82.849,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041076761,9.54280321,82.848,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041076962,9.54280321,82.847,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041077162,9.54280321,82.846,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041077366,10.867,82.825,82.763,4.09458897]
["bitfinex-derivatives","SOLF0:USTF0",1773041077560,10.867,82.825,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041077768,9.54280321,82.861,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041078066,10.867,82.826,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041078759,9.54280321,82.857,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041079065,9.54280321,82.856,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041079266,9.54280321,82.855,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041079467,9.54280321,82.854,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041079665,9.54280321,82.853,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041079966,0.60379181,82.865,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041079967,9.54280321,82.852,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041080260,9.54280321,82.851,82.768,4.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1773041080462,10.867,82.831,82.77,4.14931858]
["bitfinex-derivatives","SOLF0:USTF0",1773041081575,10.867,82.831,82.774,4.1601284]
["bitfinex-derivatives","SOLF0:USTF0",1773041082475,10.867,82.831,82.776,4.1601284]
["bitfinex-derivatives","SOLF0:USTF0",1773041083473,10.867,82.831,82.779,4.16010661]
["bitfinex-derivatives","SOLF0:USTF0",1773041084872,10.867,82.831,82.783,4.16033875]
["bitfinex-derivatives","SOLF0:USTF0",1773041086175,10.868,82.823,82.783,4.16033875]
["bitfinex-derivatives","SOLF0:USTF0",1773041089370,10.867,82.832,82.783,4.16033875]
["bitfinex-derivatives","SOLF0:USTF0",1773041092671,10.868,82.825,82.783,4.16033875]
["bitfinex-derivatives","SOLF0:USTF0",1773041092874,11.07056565,82.856,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041093077,11.07056565,82.852,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041093273,20.63772733,82.851,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041093481,9.56716168,82.85,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041093678,9.56716168,82.849,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041093877,9.56716168,82.848,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041094077,9.56716168,82.847,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041094280,9.56716168,82.846,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041094585,10.868,82.82,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041094782,11.07056565,82.849,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041095084,11.07056565,82.845,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041095274,20.64360156,82.844,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041095479,9.57303591,82.843,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041095678,9.57303591,82.842,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041095878,10.87,82.804,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041096383,10.869,82.813,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041099784,10.87,82.805,82.771,4.16062621]
["bitfinex-derivatives","SOLF0:USTF0",1773041102284,11.07056565,82.831,82.746,4.19564815]
["bitfinex-derivatives","SOLF0:USTF0",1773041102489,11.07056565,82.829,82.746,4.19564815]
["bitfinex-derivatives","SOLF0:USTF0",1773041102690,9.57952717,82.828,82.746,4.19564815]
["bitfinex-derivatives","SOLF0:USTF0",1773041102990,10.87,82.804,82.746,4.19564815]
["bitfinex-derivatives","SOLF0:USTF0",1773041103889,10.87,82.804,82.756,4.19562682]
["bitfinex-derivatives","SOLF0:USTF0",1773041106383,11.07056565,82.831,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041106579,21.733,82.834,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041106580,11.07056565,82.827,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041106785,9.57758826,82.826,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041106986,9.57758826,82.825,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041107286,9.57758826,82.824,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041107491,9.57758826,82.823,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041107691,9.57758826,82.822,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041107993,9.57758826,82.821,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041108192,9.57758826,82.82,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041108391,9.57758826,82.819,82.743,4.19546405]
["bitfinex-derivatives","SOLF0:USTF0",1773041108583,21.733,82.834,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041108584,10.873,82.781,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041108788,11.07056565,82.811,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041108989,9.57758826,82.81,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041109189,10.873,82.786,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041109391,9.58175443,82.808,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041109693,9.58175443,82.807,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041109895,9.58175443,82.806,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041110094,9.58175443,82.805,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041110287,9.58175443,82.804,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041110488,10.872,82.787,82.727,4.19911546]
["bitfinex-derivatives","SOLF0:USTF0",1773041111396,10.872,82.787,82.729,4.20401503]
["bitfinex-derivatives","SOLF0:USTF0",1773041112192,10.871,82.796,82.736,4.20401503]
["bitfinex-derivatives","SOLF0:USTF0",1773041113490,10.871,82.796,82.738,4.20526747]
["bitfinex-derivatives","SOLF0:USTF0",1773041114399,10.87,82.805,82.738,4.20526747]
["bitfinex-derivatives","SOLF0:USTF0",1773041116898,10.869,82.814,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041117100,9.57830575,82.813,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041117394,11.07212005,82.832,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041117701,9.57895833,82.831,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041117898,9.57895833,82.83,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041118098,9.57895833,82.829,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041118299,9.57895833,82.828,82.739,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041118499,11.07212005,82.833,82.746,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041118500,10.869,82.811,82.746,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041119697,29.44191854,82.874,82.746,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041119698,9.57712343,82.81,82.746,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041120002,9.57712343,82.809,82.746,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041120301,10.871,82.795,82.746,4.11614782]
["bitfinex-derivatives","SOLF0:USTF0",1773041121101,10.869,82.81,82.749,4.1161085]
["bitfinex-derivatives","SOLF0:USTF0",1773041121698,10.869,82.81,82.751,4.1161085]
["bitfinex-derivatives","SOLF0:USTF0",1773041123997,10.868,82.82,82.754,4.11070778]
["bitfinex-derivatives","SOLF0:USTF0",1773041124501,10.868,82.82,82.758,4.11070778]
["bitfinex-derivatives","SOLF0:USTF0",1773041126707,10.868,82.82,82.762,4.10917261]
["bitfinex-derivatives","SOLF0:USTF0",1773041127413,10.868,82.82,82.765,4.13311521]
["bitfinex-derivatives","SOLF0:USTF0",1773041128103,10.868,82.82,82.767,4.13311521]
["bitfinex-derivatives","SOLF0:USTF0",1773041129809,10.868,82.82,82.769,4.13313276]
["bitfinex-derivatives","SOLF0:USTF0",1773041130511,10.867,82.831,82.772,4.13313276]
["bitfinex-derivatives","SOLF0:USTF0",1773041130810,9.58733004,82.83,82.717,4.13313276]
["bitfinex-derivatives","SOLF0:USTF0",1773041131008,10.869,82.812,82.76,4.1330726]
["bitfinex-derivatives","SOLF0:USTF0",1773041133405,10.87,82.806,82.76,4.1330726]
["bitfinex-derivatives","SOLF0:USTF0",1773041136515,10.869,82.815,82.76,4.1330726]
["bitfinex-derivatives","SOLF0:USTF0",1773041139212,10.869,82.815,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041140112,11.0902422,82.839,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041140415,9.60264051,82.838,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041140607,9.60264051,82.837,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041140803,9.60264051,82.836,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041141107,9.60264051,82.835,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041141304,10.868,82.819,82.762,4.15873489]
["bitfinex-derivatives","SOLF0:USTF0",1773041141509,10.868,82.819,82.763,4.15751848]
["bitfinex-derivatives","SOLF0:USTF0",1773041142302,10.868,82.819,82.766,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1773041142507,10.868,82.819,82.767,4.15751848]
["bitfinex-derivatives","SOLF0:USTF0",1773041143014,10.868,82.819,82.769,4.15974623]
["bitfinex-derivatives","SOLF0:USTF0",1773041143418,10.867,82.828,82.769,4.15974623]
["bitfinex-derivatives","SOLF0:USTF0",1773041144310,10.867,82.828,82.772,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773041144514,10.867,82.828,82.773,4.15974623]
["bitfinex-derivatives","SOLF0:USTF0",1773041144715,9.61087699,82.827,82.725,4.15974623]
["bitfinex-derivatives","SOLF0:USTF0",1773041144918,9.61087699,82.826,82.725,4.15974623]
["bitfinex-derivatives","SOLF0:USTF0",1773041145117,9.61087699,82.825,82.756,4.15995135]
["bitfinex-derivatives","SOLF0:USTF0",1773041145415,10.869,82.811,82.756,4.15995135]
["bitfinex-derivatives","SOLF0:USTF0",1773041145615,10.869,82.811,82.76,4.15995135]
["bitfinex-derivatives","SOLF0:USTF0",1773041149719,10.868,82.82,82.764,4.15717557]
["bitfinex-derivatives","SOLF0:USTF0",1773041151522,10.867,82.829,82.768,4.15529876]
["bitfinex-derivatives","SOLF0:USTF0",1773041152225,10.868,82.821,82.771,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773041152418,10.868,82.821,82.772,4.15529876]
["bitfinex-derivatives","SOLF0:USTF0",1773041153327,10.868,82.821,82.773,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1773041153524,11.0902422,82.851,82.774,4.15336033]
["bitfinex-derivatives","SOLF0:USTF0",1773041153723,0.60379181,82.865,82.774,4.15336033]
["bitfinex-derivatives","SOLF0:USTF0",1773041153923,0.60379181,82.865,82.738,21.758]
["bitfinex-derivatives","SOLF0:USTF0",1773041153924,9.60683225,82.864,82.804,4.15336033]
["bitfinex-derivatives","SOLF0:USTF0",1773041154124,0.60379181,82.865,82.804,4.15336033]
["bitfinex-derivatives","SOLF0:USTF0",1773041154533,0.60379181,82.865,82.823,4.15336033]
["bitfinex-derivatives","SOLF0:USTF0",1773041158732,0.60379181,82.865,82.808,4.18234959]
["bitfinex-derivatives","SOLF0:USTF0",1773041159231,0.60379181,82.865,82.74,4.18084004]
["bitfinex-derivatives","SOLF0:USTF0",1773041159821,0.60379181,82.865,82.807,4.18084004]
["bitfinex-derivatives","SOLF0:USTF0",1773041160724,0.60379181,82.865,82.822,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773041160933,0.60379181,82.865,82.823,4.17216598]
["bitfinex-derivatives","SOLF0:USTF0",1773041162433,0.60379181,82.865,82.825,4.17216598]
["bitfinex-derivatives","SOLF0:USTF0",1773041163329,0.60379181,82.865,82.826,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773041163533,0.60379181,82.865,82.827,4.18551082]
["bitfinex-derivatives","SOLF0:USTF0",1773041164132,0.60379181,82.865,82.813,4.185503]
["bitfinex-derivatives","SOLF0:USTF0",1773041164733,0.60379181,82.865,82.817,4.185503]
["bitfinex-derivatives","SOLF0:USTF0",1773041166430,0.60379181,82.865,82.819,4.20967003]
["bitfinex-derivatives","SOLF0:USTF0",1773041171530,0.60379181,82.865,82.822,4.29359555]
["bitfinex-derivatives","SOLF0:USTF0",1773041171935,10.862,82.864,82.76,4.29359555]
["bitfinex-derivatives","SOLF0:USTF0",1773041172537,0.60379181,82.865,82.812,4.29359555]
["bitfinex-derivatives","SOLF0:USTF0",1773041172738,0.12647412,82.908,82.812,4.29359555]
["bitfinex-derivatives","SOLF0:USTF0",1773041172938,0.13367208,82.906,82.812,4.29359555]
["bitfinex-derivatives","SOLF0:USTF0",1773041173134,9.5895294,82.919,82.851,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041173331,0.13367208,82.921,82.851,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041173738,10.98867208,82.92,82.864,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041173934,0.13367208,82.919,82.864,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041174236,0.13367208,82.919,82.866,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041174640,10.98867208,82.918,82.866,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041174840,0.13367208,82.918,82.866,3.98810066]
["bitfinex-derivatives","SOLF0:USTF0",1773041175144,10.854,82.928,82.868,3.97005237]
["bitfinex-derivatives","SOLF0:USTF0",1773041175344,0.16976866,82.939,82.868,3.97005237]
["bitfinex-derivatives","SOLF0:USTF0",1773041176543,11.02276866,82.938,82.873,3.97005237]
["bitfinex-derivatives","SOLF0:USTF0",1773041176939,11.02276866,82.938,82.839,12.35293303]
["bitfinex-derivatives","SOLF0:USTF0",1773041176940,10.851,82.949,82.888,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041177138,0.27694546,82.952,82.888,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041177342,0.27694546,82.966,82.888,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041177547,0.27694546,82.966,82.901,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041177749,0.27694546,82.999,82.901,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041178145,0.27694546,82.974,82.905,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041178851,0.27694546,82.971,82.843,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041179449,0.30267575,82.928,82.867,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041179951,0.30267575,82.928,82.872,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041180747,0.30267575,82.928,82.874,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041181852,0.30267575,82.928,82.859,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041182050,0.30267575,82.928,82.862,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041182356,0.27998248,82.943,82.862,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041182556,21.694,82.985,82.875,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041182557,0.27998248,82.938,82.875,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041184459,0.22300731,82.931,82.875,3.93888986]
["bitfinex-derivatives","SOLF0:USTF0",1773041185156,0.21222908,82.917,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041186454,0.21222908,82.915,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041188356,0.19929477,82.971,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041188551,0.19929477,82.969,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041188750,0.19929477,82.967,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041188956,0.12715749,82.965,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041189156,0.12715749,82.963,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041189353,0.12715749,82.918,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041190857,0.13311759,82.914,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041192257,0.13311759,82.909,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041193562,10.858,82.899,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041197362,0.11454283,82.931,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041197559,0.11454283,82.929,82.861,3.94882216]
["bitfinex-derivatives","SOLF0:USTF0",1773041197767,0.11454283,82.896,82.848,3.99944284]
["bitfinex-derivatives","SOLF0:USTF0",1773041197961,0.11454283,82.926,82.848,3.99944284]
["bitfinex-derivatives","SOLF0:USTF0",1773041198355,0.11454283,82.924,82.85,3.99944284]
["bitfinex-derivatives","SOLF0:USTF0",1773041198660,0.11454283,82.922,82.85,3.99944284]
["bitfinex-derivatives","SOLF0:USTF0",1773041199566,0.11454283,82.922,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041199768,0.11745398,82.92,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041200560,9.54710712,82.919,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041200768,0.11745398,82.918,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041201162,0.02135871,82.916,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041201362,10.858,82.897,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041207572,10.859,82.889,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041208781,10.858,82.899,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041210682,10.857,82.908,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041211580,0.04427666,82.913,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041214178,10.856,82.912,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041215278,0.03634118,82.911,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041216384,10.857,82.908,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041217181,0.02345769,82.898,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041218388,10.858,82.896,82.861,3.99798727]
["bitfinex-derivatives","SOLF0:USTF0",1773041218885,10.858,82.896,82.803,30.07278928]
["bitfinex-derivatives","SOLF0:USTF0",1773041218886,10.862,82.87,82.763,30.07278928]
["bitfinex-derivatives","SOLF0:USTF0",1773041219085,3.79223015,82.875,82.753,30.07278928]
["bitfinex-derivatives","SOLF0:USTF0",1773041219285,3.79223015,82.875,82.754,30.07278928]
["bitfinex-derivatives","SOLF0:USTF0",1773041219484,3.79223015,82.875,82.759,21.753]
["bitfinex-derivatives","SOLF0:USTF0",1773041219784,3.79223015,82.875,82.755,42.16278928]
["bitfinex-derivatives","SOLF0:USTF0",1773041220186,3.79223015,82.875,82.755,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773041220882,3.79223015,82.875,82.765,3.76471756]
["bitfinex-derivatives","SOLF0:USTF0",1773041221079,3.79223015,82.875,82.799,3.76471756]
["bitfinex-derivatives","SOLF0:USTF0",1773041221483,3.79223015,82.888,82.799,3.76471756]
["bitfinex-derivatives","SOLF0:USTF0",1773041222292,3.79223015,82.888,82.83,3.76471756]
["bitfinex-derivatives","SOLF0:USTF0",1773041223487,10.859,82.887,82.835,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041223693,3.77208099,82.886,82.835,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041223990,3.77208099,82.884,82.835,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041224182,3.77208099,82.884,82.777,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041224383,3.77208099,82.882,82.777,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041224589,3.77208099,82.88,82.777,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041224793,3.77208099,82.864,82.806,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041225492,3.77208099,82.864,82.808,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041226198,3.77208099,82.881,82.819,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041226698,3.77208099,82.881,82.831,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041227595,10.859,82.893,82.833,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041227797,3.77208099,82.895,82.833,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041228395,3.77208099,82.895,82.843,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1773041228594,3.77208099,82.895,82.844,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041228789,3.77208099,82.89,82.844,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041228993,3.77208099,82.89,82.831,3.87212403]
["bitfinex-derivatives","SOLF0:USTF0",1773041229494,3.77208099,82.89,82.833,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041230194,3.83665909,82.905,82.845,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041230897,3.83665909,82.905,82.849,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041231300,3.83665909,82.905,82.851,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041231502,3.83665909,82.905,82.852,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041233298,10.857,82.904,82.852,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041233497,3.83665909,82.905,82.852,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041234398,3.83665909,82.905,82.857,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041236605,3.83665909,82.905,82.859,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041237411,3.83665909,82.902,82.849,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041237708,3.83665909,82.902,82.85,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041238408,3.83665909,82.899,82.85,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041240503,3.83665909,82.899,82.851,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041240708,3.83665909,82.899,82.852,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041241711,3.83665909,82.899,82.856,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041242605,3.83665909,82.899,82.843,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041242810,3.83665909,82.899,82.803,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041243007,3.83665909,82.887,82.831,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041243912,3.83665909,82.887,82.83,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1773041243913,3.83665909,82.869,82.82,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1773041244307,3.83665909,82.869,82.821,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041245414,3.83665909,82.869,82.822,14.69505234]
["bitfinex-derivatives","SOLF0:USTF0",1773041246625,3.83665909,82.869,82.822,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041250431,3.83665909,82.869,82.824,3.82705234]
["bitfinex-derivatives","SOLF0:USTF0",1773041253433,3.83665909,82.869,82.827,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041258332,3.83665909,82.869,82.83,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041258532,3.7721654,82.883,82.83,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041259942,11.16533763,82.911,82.832,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041259943,14.6321654,82.881,82.832,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041260336,3.7721654,82.88,82.832,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041260538,3.7721654,82.877,82.832,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041260734,3.7721654,82.877,82.834,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041261340,3.7721654,82.877,82.837,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041261945,3.7721654,82.908,82.84,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041262337,3.7721654,82.932,82.84,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041262541,3.7721654,82.93,82.84,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041262743,3.7721654,82.928,82.84,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041262944,3.7721654,82.926,82.84,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041263144,3.7721654,82.919,82.864,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041263544,3.7721654,82.919,82.875,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041263845,3.7721654,82.929,82.875,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041264044,3.7721654,82.918,82.875,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041264637,3.7721654,82.917,82.875,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041267546,3.7721654,82.916,82.875,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041268450,3.7721654,82.916,82.876,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041269349,3.7721654,82.94,82.876,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041269547,3.7721654,82.938,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041270253,3.7721654,82.938,82.894,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041270453,3.7721654,82.938,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041276960,2.09918657,82.965,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041276961,3.7721654,82.935,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041278458,14.6251654,82.934,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041278959,3.7721654,82.933,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041280360,10.854,82.929,82.891,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041282056,3.7721654,82.928,82.88,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041282256,3.7721654,82.925,82.869,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041282458,3.7721654,82.925,82.808,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041282762,3.7721654,82.923,82.808,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041282961,9.51926325,82.924,82.808,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041282962,3.7721654,82.921,82.808,3.74369781]
["bitfinex-derivatives","SOLF0:USTF0",1773041283162,3.7721654,82.921,82.802,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1773041283163,3.97870422,82.906,82.847,3.84460092]
["bitfinex-derivatives","SOLF0:USTF0",1773041283656,10.857,82.903,82.85,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041283856,3.97870422,82.902,82.851,3.84460092]
["bitfinex-derivatives","SOLF0:USTF0",1773041289056,3.95782542,82.909,82.856,3.84460092]
["bitfinex-derivatives","SOLF0:USTF0",1773041290363,3.79554769,82.904,82.856,3.84460092]
["bitfinex-derivatives","SOLF0:USTF0",1773041290662,3.79554769,82.904,82.802,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1773041290663,3.79554769,82.904,82.803,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041292457,3.79554769,82.898,82.84,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041293563,3.79554769,82.898,82.843,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041294167,3.79554769,82.898,82.853,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041294958,3.79554769,82.898,82.854,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041296862,3.79554769,82.898,82.854,14.69571625]
["bitfinex-derivatives","SOLF0:USTF0",1773041297267,3.71158211,82.91,82.859,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041298569,3.71158211,82.91,82.862,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041300266,3.72191005,82.906,82.862,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041301676,3.79554769,82.917,82.862,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041301870,3.79554769,82.917,82.872,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041302071,10.855,82.923,82.872,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041302270,3.79554769,82.93,82.872,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041302471,3.79554769,82.93,82.884,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041304470,3.79554769,82.928,82.884,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041309879,3.79554769,82.928,82.826,206.07278928]
["bitfinex-derivatives","SOLF0:USTF0",1773041309880,3.79554769,82.928,82.889,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041310878,10.853,82.937,82.889,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041311081,10.853,82.937,82.809,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773041311082,13.34601431,82.959,82.89,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041311280,3.79554769,82.957,82.89,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041311478,3.79554769,82.955,82.89,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041311776,2.09905995,82.975,82.818,37.32400356]
["bitfinex-derivatives","SOLF0:USTF0",1773041311777,3.79554769,82.938,82.84,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041312081,3.79554769,82.936,82.84,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041312378,3.79554769,82.934,82.84,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041312579,3.79554769,82.932,82.84,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041312780,3.79554769,82.924,82.871,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773041312982,3.79554769,82.924,82.871,14.69271625]
["bitfinex-derivatives","SOLF0:USTF0",1773041313482,3.96998935,82.916,82.871,3.83171625]
["bitfinex-derivatives","SOLF0:USTF0",1773041315183,3.96998935,82.916,82.875,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041317978,3.96998935,82.916,82.877,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041322689,4.00512808,82.932,82.877,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041323089,9.53673656,82.931,82.877,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041323286,4.00983622,82.93,82.877,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041325190,4.01311626,82.928,82.877,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041325690,4.01311626,82.926,82.877,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041327496,4.00953764,82.924,82.872,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773041327692,4.00953764,82.922,82.873,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041327997,4.00953764,82.922,82.875,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041329496,4.00953764,82.922,82.879,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041330395,4.03407763,82.933,82.881,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041330996,4.03407763,82.933,82.893,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041332903,4.03407763,82.933,82.829,29.97945374]
["bitfinex-derivatives","SOLF0:USTF0",1773041332904,4.03407763,82.931,82.882,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041334406,4.03407763,82.931,82.886,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041335404,4.03407763,82.931,82.889,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041341502,4.03407763,82.929,82.889,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041342018,4.03407763,82.926,82.876,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041342303,4.03407763,82.924,82.876,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041342498,4.03407763,82.922,82.876,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041342699,29.70872614,82.986,82.826,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1773041342700,4.03407763,82.937,82.878,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041342909,9.56288485,82.936,82.878,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041343109,9.56288485,82.935,82.878,4.0387407]
["bitfinex-derivatives","SOLF0:USTF0",1773041343405,9.56288485,82.935,82.824,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773041343406,10.851,82.947,82.888,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041343708,9.56871284,82.946,82.888,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041343904,9.56871284,82.945,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041344107,10.85,82.957,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041344309,9.56603274,82.956,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041344508,10.85,82.957,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041344509,9.56603274,82.955,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041344710,9.56603274,82.954,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041344912,9.56603274,82.953,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041345108,9.56603274,82.952,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041345309,10.85,82.957,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041345310,9.56603274,82.951,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041345606,9.56603274,82.95,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041345808,10.85,82.957,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041346110,10.851,82.953,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041346311,9.56721615,82.952,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041346609,9.56721615,82.951,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041346806,3.96669894,82.949,82.907,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041348601,3.96669894,82.945,82.895,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041348806,2.0985473,82.975,82.895,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041348807,3.96669894,82.943,82.895,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041349002,3.96669894,82.941,82.895,3.83900282]
["bitfinex-derivatives","SOLF0:USTF0",1773041353708,3.70554255,82.952,82.897,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041354205,3.70554255,82.952,82.852,29.97945374]
["bitfinex-derivatives","SOLF0:USTF0",1773041354206,3.70554255,82.952,82.901,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041355414,3.70554255,82.952,82.905,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773041355614,3.70554255,82.952,82.906,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041356116,3.70554255,82.952,82.908,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041357213,3.70554255,82.952,82.909,14.79917756]
["bitfinex-derivatives","SOLF0:USTF0",1773041357410,3.70554255,82.952,82.91,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041364026,3.70554255,82.941,82.852,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041364419,3.70554255,82.939,82.852,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041364622,2.09841443,82.975,82.852,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041364623,3.70554255,82.937,82.852,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041364821,3.70554255,82.935,82.852,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041365419,3.70554255,82.935,82.822,21.736]
["bitfinex-derivatives","SOLF0:USTF0",1773041365420,3.70554255,82.935,82.88,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041366229,3.70554255,82.935,82.885,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041367327,3.70554255,82.935,82.895,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041368930,3.70554255,82.954,82.906,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041370326,3.70554255,82.953,82.894,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041370529,3.70554255,82.951,82.894,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041370926,3.70554255,82.949,82.894,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041371230,3.70554255,82.946,82.894,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041372027,3.70554255,82.946,82.896,3.94317756]
["bitfinex-derivatives","SOLF0:USTF0",1773041373432,3.70554255,82.946,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041373628,3.86280965,82.944,82.883,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041374032,3.86280965,82.942,82.883,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041374333,3.86280965,82.94,82.883,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041375428,3.86280965,82.94,82.886,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041376528,3.86280965,82.94,82.89,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041376728,3.86280965,82.938,82.89,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041377331,3.86280965,82.938,82.89,14.85734062]
["bitfinex-derivatives","SOLF0:USTF0",1773041378437,3.86280965,82.938,82.891,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041378939,3.86280965,82.936,82.892,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041380533,3.86280965,82.936,82.846,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041380734,3.86280965,82.934,82.846,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041380933,3.86280965,82.932,82.846,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041381133,3.86280965,82.93,82.846,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041381439,3.86280965,82.924,82.867,14.86034062]
["bitfinex-derivatives","SOLF0:USTF0",1773041382039,3.86280965,82.924,82.871,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041383338,3.86280965,82.924,82.88,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041384337,3.86280965,82.948,82.884,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041384537,3.86280965,82.946,82.884,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041384730,3.86280965,82.944,82.89,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041384934,11.15315632,82.963,82.89,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041385131,3.86280965,82.961,82.89,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041385435,3.86280965,82.959,82.89,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041385641,3.86280965,82.957,82.89,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041385837,3.86280965,82.955,82.89,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041386037,3.86280965,82.953,82.904,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041386233,3.86280965,82.951,82.904,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041386438,3.86280965,82.949,82.855,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041386635,3.86280965,82.949,82.841,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041386636,3.86280965,82.9,82.841,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041386832,3.86280965,82.898,82.841,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041387037,3.86280965,82.896,82.841,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041387238,3.86280965,82.894,82.759,30.07123183]
["bitfinex-derivatives","SOLF0:USTF0",1773041387440,3.86280965,82.892,82.759,30.07123183]
["bitfinex-derivatives","SOLF0:USTF0",1773041387733,3.86280965,82.89,82.758,30.07123183]
["bitfinex-derivatives","SOLF0:USTF0",1773041388035,14.88134908,82.931,82.759,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773041388241,3.86280965,82.888,82.758,11.86346117]
["bitfinex-derivatives","SOLF0:USTF0",1773041388443,3.86280965,82.886,82.735,30.07123183]
["bitfinex-derivatives","SOLF0:USTF0",1773041388639,3.86280965,82.884,82.735,30.07123183]
["bitfinex-derivatives","SOLF0:USTF0",1773041388840,3.86280965,82.882,82.736,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1773041389141,3.86280965,82.88,82.739,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041389441,3.86280965,82.872,82.803,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041390439,3.86280965,82.915,82.817,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041390638,3.86280965,82.913,82.817,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041390943,3.86280965,82.911,82.817,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041391142,3.86280965,82.909,82.817,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041391342,3.86280965,82.902,82.836,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041393445,3.86280965,82.902,82.838,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773041393645,3.86280965,82.902,82.839,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041394645,21.701,82.957,82.758,12.3679671]
["bitfinex-derivatives","SOLF0:USTF0",1773041394646,3.86280965,82.916,82.842,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041395855,3.86280965,82.916,82.856,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041398955,3.86280965,82.914,82.802,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041399159,3.86280965,82.912,82.802,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041399453,3.86280965,82.91,82.845,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1773041399648,3.86280965,82.91,82.846,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041400249,3.86280965,82.91,82.858,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041401047,3.86280965,82.91,82.861,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1773041401256,3.86280965,82.924,82.862,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041401947,3.86280965,82.924,82.881,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041402148,3.72327181,82.93,82.884,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041402653,3.86280965,82.937,82.891,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041402854,3.72327181,82.94,82.891,3.99834062]
["bitfinex-derivatives","SOLF0:USTF0",1773041403450,3.72327181,82.91,82.863,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041403644,3.72327181,82.89,82.841,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041403849,3.72327181,82.87,82.826,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041404047,3.72327181,82.9,82.851,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041404252,9.69537821,82.921,82.851,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041404450,3.72327181,82.91,82.861,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041404752,3.95942804,82.899,82.846,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041404956,3.72327181,82.89,82.846,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041405360,3.72327181,82.9,82.851,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041405850,3.72327181,82.9,82.853,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041406852,3.72327181,82.9,82.856,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041407156,3.72327181,82.91,82.856,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041408454,3.72327181,82.91,82.86,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041409458,3.72327181,82.91,82.862,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041410758,3.72327181,82.9,82.862,3.75798787]
["bitfinex-derivatives","SOLF0:USTF0",1773041410960,3.72327181,82.9,82.864,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041413653,3.72564078,82.9,82.864,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041415864,3.72564078,82.9,82.867,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1773041416161,3.72564078,82.9,82.867,14.61451908]
["bitfinex-derivatives","SOLF0:USTF0",1773041416755,3.72564078,82.91,82.867,14.61451908]
["bitfinex-derivatives","SOLF0:USTF0",1773041416956,3.72564078,82.91,82.875,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041417157,3.72564078,82.92,82.875,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041417365,10.27528158,82.919,82.875,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041417556,10.27528158,82.918,82.875,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041417753,3.72564078,82.92,82.887,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041418058,3.72564078,82.93,82.887,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041421468,7.64773343,82.93,82.887,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041421662,3.72564078,82.91,82.876,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041421862,3.72564078,82.91,82.861,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041423064,3.72564078,82.91,82.866,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041423260,3.92209265,82.909,82.866,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041423769,3.92209265,82.926,82.887,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041425265,3.72564078,82.93,82.89,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041425572,3.72564078,82.95,82.891,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041425763,3.72564078,82.95,82.89,3.72564078]
["bitfinex-derivatives","SOLF0:USTF0",1773041425764,10.29856543,82.949,82.901,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041425964,3.72564078,82.95,82.901,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041426765,300.87301477,82.952,82.907,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041426766,3.92209265,82.952,82.907,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041427570,3.72564078,82.93,82.886,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041428065,3.72564078,82.95,82.902,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041428671,3.72564078,82.95,82.908,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041428964,3.92209265,82.949,82.895,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041429170,3.72564078,82.94,82.895,3.75251908]
["bitfinex-derivatives","SOLF0:USTF0",1773041429873,3.92209265,82.949,82.91,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773041431563,3.72564078,82.94,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041432465,3.92209265,82.949,82.906,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773041432969,3.92209265,82.949,82.907,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041433274,3.92209265,82.949,82.919,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041433569,3.72564078,82.95,82.919,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041433768,3.72564078,82.96,82.919,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041434873,3.72564078,82.96,82.922,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041435665,3.72564078,82.95,82.913,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773041436974,7.77574625,82.96,82.919,14.73673278]
["bitfinex-derivatives","SOLF0:USTF0",1773041437484,7.77574625,82.96,82.925,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041438579,7.77574625,82.96,82.92,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041440376,7.77574625,82.96,82.922,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041441179,4.05010547,82.949,82.913,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773041443985,3.72564078,82.94,82.905,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041444379,4.05010547,82.929,82.89,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041444779,4.05010547,82.929,82.876,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041444978,3.72564078,82.93,82.881,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041445282,3.72564078,82.94,82.9,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041445678,3.72564078,82.93,82.881,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041446175,3.72564078,82.93,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041446377,4.05010547,82.939,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041447480,3.72564078,82.93,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041448789,3.72564078,82.93,82.889,14.74073278]
["bitfinex-derivatives","SOLF0:USTF0",1773041448976,3.72564078,82.93,82.88,3.72564078]
["bitfinex-derivatives","SOLF0:USTF0",1773041448977,4.05010547,82.939,82.89,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041449581,3.72564078,82.93,82.89,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041450383,4.05010547,82.939,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041452584,4.05010547,82.919,82.876,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041452782,4.05010547,82.919,82.87,3.72564078]
["bitfinex-derivatives","SOLF0:USTF0",1773041452783,3.72564078,82.91,82.861,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041452993,4.05010547,82.919,82.861,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041453182,3.72564078,82.91,82.881,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1773041454585,4.05010547,82.919,82.881,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1773041454785,4.05010547,82.919,82.871,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773041456488,3.72564078,82.91,82.878,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1773041458784,4.05010547,82.919,82.878,14.74173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041458991,4.05010547,82.919,82.886,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041459991,3.72564078,82.93,82.893,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041460192,4.05010547,82.931,82.894,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041461092,4.05010547,82.919,82.869,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041461294,4.05010547,82.899,82.856,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041462094,3.72564078,82.89,82.856,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041462400,3.72564078,82.88,82.841,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041462591,3.72564078,82.87,82.841,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041462788,7.77574625,82.87,82.832,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773041462992,3.72564078,82.86,82.821,3.88173278]
["bitfinex-derivatives","SOLF0:USTF0",1773041463599,3.6559194,82.885,82.841,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041463790,3.72564078,82.89,82.841,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041464195,3.72564078,82.89,82.852,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041464593,3.6559194,82.911,82.853,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041464894,3.72564078,82.9,82.853,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041465405,3.72564078,82.9,82.859,14.72971333]
["bitfinex-derivatives","SOLF0:USTF0",1773041465592,3.72564078,82.91,82.861,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041465993,3.6559194,82.909,82.861,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041466399,3.6559194,82.909,82.864,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1773041466594,3.6559194,82.899,82.864,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1773041466995,3.6559194,82.899,82.854,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041468896,3.6559194,82.889,82.848,3.86671333]
["bitfinex-derivatives","SOLF0:USTF0",1773041470403,3.6559194,82.889,82.849,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773041471307,3.72564078,82.88,82.849,14.57892683]
["bitfinex-derivatives","SOLF0:USTF0",1773041471607,3.78230644,82.906,82.854,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041471907,3.78230644,82.899,82.854,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041472106,3.72564078,82.89,82.854,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041472305,3.78230644,82.899,82.854,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041472907,3.78230644,82.899,82.858,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1773041474906,3.78230644,82.899,82.858,14.57792683]
["bitfinex-derivatives","SOLF0:USTF0",1773041475107,3.78230644,82.899,82.859,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041475309,3.78230644,82.899,82.861,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1773041475707,3.78230644,82.899,82.862,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041475902,3.78230644,82.899,82.774,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041475903,3.78230644,82.931,82.881,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041476211,3.72532069,82.93,82.881,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041476411,3.72532069,82.94,82.891,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041476705,7.50762713,82.94,82.891,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041476911,3.78230644,82.939,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041477302,3.78230644,82.939,82.891,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041477507,3.72532069,82.93,82.891,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041480215,3.78230644,82.939,82.891,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041480512,3.72532069,82.92,82.878,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041480717,3.78230644,82.919,82.878,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041481015,3.72532069,82.92,82.878,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041481210,3.78230644,82.929,82.881,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041482318,3.78230644,82.929,82.886,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041482817,3.72532069,82.92,82.886,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041483712,3.72532069,82.92,82.881,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041483918,3.78230644,82.919,82.881,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041486017,3.78230644,82.919,82.883,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1773041487125,3.72532069,82.93,82.893,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041488115,3.72532069,82.92,82.87,7.44024752]
["bitfinex-derivatives","SOLF0:USTF0",1773041488321,3.78230644,82.919,82.871,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041488522,3.72532069,82.91,82.871,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041488723,7.50762713,82.91,82.871,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041489026,3.78230644,82.909,82.871,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041489428,3.78230644,82.909,82.873,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773041492020,3.78230644,82.899,82.857,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041492328,3.72532069,82.89,82.857,3.71492683]
["bitfinex-derivatives","SOLF0:USTF0",1773041492826,3.78230644,82.899,82.86,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1773041493022,3.78230644,82.899,82.86,14.56622156]
["bitfinex-derivatives","SOLF0:USTF0",1773041493325,3.72532069,82.91,82.861,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041493628,3.9115346,82.913,82.873,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1773041493821,3.72532069,82.92,82.874,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041494120,3.72532069,82.92,82.783,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041494121,3.9115346,82.939,82.881,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041494426,3.72532069,82.93,82.89,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041497425,3.9115346,82.939,82.892,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041497730,3.9115346,82.937,82.892,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041497930,3.72532069,82.93,82.892,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041500526,3.9115346,82.929,82.892,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1773041501233,3.72532069,82.94,82.897,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041502029,3.72532069,82.93,82.897,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041503129,3.72532069,82.94,82.902,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041504029,3.72532069,82.95,82.904,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041504228,3.9115346,82.966,82.911,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041504424,3.9115346,82.966,82.923,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041504733,3.9115346,82.966,82.924,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041505128,3.72532069,82.96,82.924,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041505327,3.72532069,82.96,82.925,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041505526,3.72532069,82.96,82.926,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041505930,3.72532069,82.97,82.926,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041506832,3.72532069,82.97,82.94,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041507033,3.72532069,82.98,82.94,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041507631,7.63685529,82.99,82.944,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041508034,3.9115346,82.99,82.944,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041508232,12.94050379,83.015,82.902,12.13361728]
["bitfinex-derivatives","SOLF0:USTF0",1773041508233,3.9115346,82.999,82.956,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041508435,3.9115346,82.969,82.91,3.72532069]
["bitfinex-derivatives","SOLF0:USTF0",1773041508634,3.72532069,82.96,82.917,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041508832,3.72532069,82.95,82.904,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041509029,3.72532069,82.94,82.904,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041509239,3.72532069,82.95,82.904,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041510333,3.72532069,82.95,82.917,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041512638,3.72532069,82.96,82.926,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041513434,3.72532069,82.95,82.913,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041513835,3.72532069,82.94,82.913,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041514543,3.72532069,82.93,82.899,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041518143,3.72532069,82.93,82.896,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773041518838,3.9115346,82.989,82.921,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041519042,3.72532069,82.98,82.931,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041519443,3.72532069,82.97,82.931,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041519840,3.9115346,82.979,82.933,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041520045,3.9115346,82.979,82.934,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041520747,3.72532069,82.98,82.934,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041520942,3.9115346,82.994,82.94,7.42854225]
["bitfinex-derivatives","SOLF0:USTF0",1773041520943,3.72532069,82.99,82.94,7.42854225]
["bitfinex-derivatives","SOLF0:USTF0",1773041521149,3.72532069,82.99,82.941,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041521348,7.63685529,82.97,82.928,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041521652,7.63685529,82.96,82.914,3.70322156]
["bitfinex-derivatives","SOLF0:USTF0",1773041523346,7.63685529,82.96,82.926,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041523747,3.9115346,82.96,82.926,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041525248,7.63685529,82.96,82.926,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041525947,3.9115346,82.96,82.926,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041528649,3.72532069,82.97,82.926,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041528950,3.72532069,82.97,82.926,14.60441992]
["bitfinex-derivatives","SOLF0:USTF0",1773041529344,3.72532069,82.98,82.934,3.75041992]
["bitfinex-derivatives","SOLF0:USTF0",1773041529544,3.9680118,82.986,82.934,3.75041992]
["bitfinex-derivatives","SOLF0:USTF0",1773041529947,3.74674044,82.979,82.934,3.75041992]
["bitfinex-derivatives","SOLF0:USTF0",1773041530353,3.74674044,82.979,82.942,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041531052,3.74674044,83.002,82.943,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041531352,3.74674044,82.999,82.943,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041531650,3.72532069,82.99,82.943,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041532348,3.72532069,82.99,82.955,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041533643,3.72532069,82.99,82.964,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041534150,3.72532069,82.99,82.943,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041534352,3.72532069,82.99,82.962,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041535453,3.74674044,82.999,82.962,14.51237877]
["bitfinex-derivatives","SOLF0:USTF0",1773041536453,3.74674044,82.989,82.948,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041537148,3.74674044,82.989,82.864,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041537149,3.74674044,82.979,82.935,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041537355,3.74674044,83.009,82.935,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041537543,3.71809659,82.98,82.935,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041537843,3.74674044,82.979,82.938,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041538259,3.74674044,82.979,82.938,14.51637877]
["bitfinex-derivatives","SOLF0:USTF0",1773041541958,3.74674044,82.979,82.942,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041542953,3.74674044,82.996,82.951,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041543754,3.74674044,82.996,82.949,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773041544459,3.74674044,82.996,82.949,14.51437877]
["bitfinex-derivatives","SOLF0:USTF0",1773041544659,3.74674044,82.996,82.952,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773041545660,3.74674044,82.996,82.953,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041546260,3.74674044,83.018,82.958,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041546465,15.8075889,83.019,82.958,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041547462,15.8075889,83.019,82.984,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041547856,15.8075889,83.019,82.984,14.51037877]
["bitfinex-derivatives","SOLF0:USTF0",1773041548259,9.528976,83.047,82.988,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041548458,5.79654083,83.075,82.988,3.66337877]
["bitfinex-derivatives","SOLF0:USTF0",1773041548657,29.72617543,83.124,82.933,11.98556376]
["bitfinex-derivatives","SOLF0:USTF0",1773041548658,5.79654083,83.064,82.933,11.98556376]
["bitfinex-derivatives","SOLF0:USTF0",1773041548954,5.79654083,83.052,82.928,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041549254,5.74840313,83.05,82.912,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041549456,5.74840313,83.048,82.912,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041549659,5.74840313,83.045,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041549860,5.74840313,83.043,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041550059,5.74840313,83.041,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041550461,5.74840313,83.041,82.981,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041550660,5.74840313,83.041,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041551770,5.7413011,83.038,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041552463,5.7413011,83.038,82.98,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041553259,5.7413011,83.038,82.97,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773041553460,5.7413011,83.038,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041554368,5.72648448,83.036,82.969,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041554966,5.72648448,83.036,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041555161,5.72648448,83.036,82.933,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773041556465,5.72643888,83.034,82.971,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773041556664,5.72643888,83.034,82.913,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041557466,5.7299142,83.031,82.969,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773041558063,5.7299142,83.026,82.914,21.712]
["bitfinex-derivatives","SOLF0:USTF0",1773041558264,5.7299142,83.024,82.914,21.712]
["bitfinex-derivatives","SOLF0:USTF0",1773041558468,5.7299142,83.022,82.914,21.712]
["bitfinex-derivatives","SOLF0:USTF0",1773041559464,5.73025539,83.015,82.955,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041560270,5.73025539,83.015,82.964,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041560466,5.73025539,83.015,82.89,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041560665,5.73025539,83.013,82.909,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041560863,5.73025539,83.003,82.887,21.719]
["bitfinex-derivatives","SOLF0:USTF0",1773041561063,5.7057204,83.001,82.881,11.92310432]
["bitfinex-derivatives","SOLF0:USTF0",1773041561268,11.1217656,83.011,82.825,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041561269,5.7057204,82.987,82.92,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041562461,5.7057204,82.984,82.92,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041563263,5.7057204,82.984,82.929,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041563468,5.7057204,82.984,82.878,11.79197639]
["bitfinex-derivatives","SOLF0:USTF0",1773041563665,5.7057204,82.984,82.882,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041563967,5.7057204,82.984,82.876,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041564359,5.7057204,82.984,82.938,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041565764,5.6975196,83.007,82.892,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041566673,5.6975196,83.007,82.878,12.33901736]
["bitfinex-derivatives","SOLF0:USTF0",1773041566674,5.6975196,83.007,82.89,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041566864,5.6975196,83.007,82.878,12.33901736]
["bitfinex-derivatives","SOLF0:USTF0",1773041566865,5.6975196,83.007,82.885,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041567066,5.6975196,83.007,82.883,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041567267,5.6975196,83.007,82.884,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041567773,5.6975196,83.007,82.883,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041567974,10.844,83.006,82.937,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041568175,5.70496842,83.005,82.937,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041568576,5.70496842,83.005,82.956,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041568877,5.70496842,83.005,82.904,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1773041571481,5.70496842,83.005,82.947,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773041572178,5.70496842,83.005,82.956,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041575385,5.70314695,83.003,82.904,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1773041575786,5.70314695,83.003,82.942,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041575986,5.70314695,83.001,82.942,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041576181,5.70314695,82.999,82.942,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041577580,5.701374,82.996,82.933,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041577781,5.701374,82.994,82.933,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041577981,5.701374,82.992,82.933,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041580289,5.7123114,82.988,82.879,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1773041580490,5.7123114,82.986,82.879,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1773041580791,5.7123114,82.984,82.879,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1773041582388,5.7123114,82.984,82.92,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773041582889,5.7123114,82.984,82.928,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773041583090,5.7123114,82.984,82.881,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1773041583286,5.7123114,82.984,82.878,12.33901736]
["bitfinex-derivatives","SOLF0:USTF0",1773041583483,5.7123114,82.984,82.936,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041584093,5.7123114,82.984,82.852,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041584094,5.7123114,82.984,82.876,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041584294,5.7123114,82.984,82.878,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041584495,5.7123114,82.984,82.879,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041585189,5.7123114,82.984,82.881,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041585388,5.7123114,82.984,82.941,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041586498,5.7123114,82.984,82.949,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773041592601,5.7123114,82.984,82.899,21.716]
["bitfinex-derivatives","SOLF0:USTF0",1773041592803,5.7123114,82.984,82.884,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041593004,5.72762702,83.013,82.884,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041593202,10.843,83.014,82.89,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041593203,5.72762702,83.011,82.89,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041593402,5.72762702,83.009,82.89,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041593698,5.72762702,83.007,82.888,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041593890,5.72762702,83.005,82.889,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041594090,5.72762702,83.003,82.889,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041594297,5.72762702,83.001,82.889,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041595000,5.72762702,83.001,82.953,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773041597300,5.72816836,82.999,82.953,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773041599805,5.72816836,82.999,82.96,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041600703,5.72816836,82.999,82.915,21.712]
["bitfinex-derivatives","SOLF0:USTF0",1773041600704,5.72816836,82.999,82.968,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041601706,5.73823071,83.049,82.906,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041602006,5.73823071,83.074,82.932,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041602206,5.73823071,83.074,82.907,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041602207,5.73823071,83.072,82.924,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041602508,5.73823071,83.07,82.924,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041602808,5.73823071,83.068,82.924,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041603009,5.7440837,83.066,82.924,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041603210,5.7440837,83.064,83.005,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773041603406,5.7440837,83.062,83.005,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773041603603,5.7440837,83.06,83.005,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773041606008,5.7440837,83.06,82.932,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773041606208,5.76382217,83.058,82.932,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773041606409,5.76382217,83.056,82.932,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773041606702,5.76382217,83.054,82.932,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773041606907,5.76382217,83.052,82.932,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773041607307,5.76382217,83.052,82.984,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773041607504,5.76382217,83.052,82.933,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041607700,5.76382217,83.052,82.934,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041608112,5.76365302,83.05,82.906,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041608311,5.76365302,83.048,82.891,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041608609,5.76365302,83.046,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041608804,5.76365302,83.044,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041609005,5.76365302,83.042,82.893,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041609206,5.77773517,83.04,82.895,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773041609505,5.77773517,83.04,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041609506,5.77773517,83.038,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041609703,5.77773517,83.036,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041609900,5.77773517,83.034,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041610100,5.77773517,83.032,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041610298,5.77773517,83.03,82.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041610607,5.77773517,83.017,82.946,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041611911,5.81573546,83.015,82.946,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773041612210,5.81573546,83.013,82.936,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041612413,5.81573546,83.011,82.936,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773041612604,5.81573546,83.009,82.896,21.717]
["bitfinex-derivatives","SOLF0:USTF0",1773041612800,5.81573546,83.007,82.896,21.717]
["bitfinex-derivatives","SOLF0:USTF0",1773041613203,5.80309518,83.005,82.896,21.717]
["bitfinex-derivatives","SOLF0:USTF0",1773041613608,5.80309518,83.001,82.878,12.01510116]
["bitfinex-derivatives","SOLF0:USTF0",1773041613808,5.80309518,83.001,82.874,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041614004,9.81261075,83.0,82.873,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041614217,5.80309518,82.999,82.873,42.11623814]
["bitfinex-derivatives","SOLF0:USTF0",1773041615212,5.80313884,82.993,82.873,42.11623814]
["bitfinex-derivatives","SOLF0:USTF0",1773041616203,5.80313884,82.993,82.877,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1773041616905,5.80313884,82.993,82.873,42.11623814]
["bitfinex-derivatives","SOLF0:USTF0",1773041617109,5.80313884,82.993,82.881,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041617414,5.80313884,82.993,82.886,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041617612,5.83845576,83.017,82.959,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041618210,5.83845576,83.017,82.981,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041619415,5.84044935,83.054,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773041621712,5.83414197,83.052,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773041621914,5.83414197,83.05,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773041622116,5.83414197,83.048,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773041623214,5.83414197,83.048,82.933,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041623215,5.87357676,83.046,82.98,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041623717,5.87357676,83.041,82.98,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041624725,5.87357676,83.039,82.969,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041624917,5.87357676,83.037,82.969,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041625519,5.87357676,83.037,82.978,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041626527,5.87357676,83.037,82.967,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041627325,5.87319828,83.034,82.967,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041628421,5.87319828,83.032,82.967,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041629028,5.88070752,83.03,82.967,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041629626,5.88070752,83.027,82.91,290.69452194]
["bitfinex-derivatives","SOLF0:USTF0",1773041630325,5.88070752,83.024,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041631426,5.87928235,83.019,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041632631,5.87928235,83.017,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041634432,16.72863976,83.01,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041635233,5.8803245,83.009,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041638333,5.8803245,83.009,82.966,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041639625,10.842,83.02,82.966,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041639925,10.842,83.018,82.966,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773041640122,5.8772071,83.017,82.913,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041640325,5.8772071,83.038,82.917,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041640529,5.8772071,83.068,82.932,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041640726,11.1217656,83.073,82.91,290.69452194]
["bitfinex-derivatives","SOLF0:USTF0",1773041640727,5.8772071,83.066,83.01,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773041640927,5.8772071,83.066,82.91,459.57652194]
["bitfinex-derivatives","SOLF0:USTF0",1773041640928,5.8772071,83.066,82.949,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041641121,5.8772071,83.066,82.914,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1773041641122,5.8772071,83.066,82.955,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041641328,5.8772071,83.066,82.954,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041641632,5.8772071,83.066,82.965,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773041642828,5.86971573,83.081,82.953,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041643131,5.92090393,83.079,82.952,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041644035,5.92090393,83.079,82.968,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1773041646624,5.92090393,83.079,83.025,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041647632,5.92090393,83.079,82.954,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041647832,5.92090393,83.079,82.955,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041648234,5.92090393,83.079,83.028,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041648934,5.9524733,83.089,83.039,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041654132,5.94865444,83.117,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041654439,5.94865444,83.115,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041654837,5.94865444,83.115,83.039,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041655037,5.94865444,83.115,83.007,12.31706036]
["bitfinex-derivatives","SOLF0:USTF0",1773041655238,5.94776906,83.113,82.986,21.693]
["bitfinex-derivatives","SOLF0:USTF0",1773041655439,5.94776906,83.103,83.024,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041655842,5.94776906,83.103,82.986,21.693]
["bitfinex-derivatives","SOLF0:USTF0",1773041656140,5.94776906,83.097,83.031,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041656937,5.94776906,83.109,82.998,12.28709028]
["bitfinex-derivatives","SOLF0:USTF0",1773041657137,5.94776906,83.109,83.003,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773041658344,5.94776906,83.109,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041662552,5.94776906,83.109,83.033,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041663450,5.95238609,83.107,83.033,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041664046,5.95238609,83.107,83.042,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041665551,5.95238609,83.107,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041666356,5.95238609,83.107,83.037,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041668359,5.95238609,83.107,83.046,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041672464,5.95238609,83.107,83.057,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041672664,5.95238609,83.107,82.998,12.00114698]
["bitfinex-derivatives","SOLF0:USTF0",1773041672962,5.95238609,83.107,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041674957,5.95238609,83.107,83.05,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041675453,5.95238609,83.107,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041676158,5.9466319,83.102,82.998,11.88199005]
["bitfinex-derivatives","SOLF0:USTF0",1773041676461,5.9466319,83.102,82.999,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773041676655,5.9466319,83.102,83.045,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041677061,5.9466319,83.102,82.973,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041677062,5.9466319,83.102,83.0,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773041677261,5.9466319,83.102,82.998,12.22193198]
["bitfinex-derivatives","SOLF0:USTF0",1773041677461,5.9466319,83.102,82.974,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041677663,5.9466319,83.102,83.004,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773041680464,5.9466319,83.102,82.998,12.04881667]
["bitfinex-derivatives","SOLF0:USTF0",1773041680663,5.9466319,83.102,82.981,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773041680858,5.9466319,83.102,82.982,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041681055,5.9462094,83.1,82.982,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041681465,5.9462094,83.097,82.982,12.26896893]
["bitfinex-derivatives","SOLF0:USTF0",1773041681764,5.9462094,83.095,82.981,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773041681963,5.9462094,83.093,82.981,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773041682164,5.9462094,83.08,82.951,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041682463,5.9462094,83.078,82.952,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041682668,5.9462094,83.074,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041682965,5.9462094,83.072,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041683166,5.9494066,83.07,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041683365,5.9494066,83.068,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041683566,5.9494066,83.066,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041683865,5.9494066,83.064,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041684068,5.9494066,83.062,82.956,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773041684267,5.9494066,83.06,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773041687061,5.9861716,83.074,82.958,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041687262,5.9861716,83.074,82.963,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041687462,5.9861716,83.074,82.961,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041687967,5.9861716,83.074,82.967,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1773041688868,5.9861716,83.074,82.963,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041689165,5.9861716,83.074,82.974,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041689375,5.9861716,83.074,82.979,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041689563,11.1217656,83.113,82.979,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041689564,6.00754514,83.112,82.979,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041689762,6.00754514,83.11,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041689962,6.00754514,83.108,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041690163,6.00754514,83.106,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041690471,6.00754514,83.104,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041690666,6.00754514,83.102,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041690974,6.00754514,83.1,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041691269,6.0162518,83.098,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041691473,6.0162518,83.096,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041692270,6.0162518,83.094,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041692470,6.0162518,83.092,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773041692866,6.0162518,83.092,82.985,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041693173,6.0162518,83.092,82.993,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041693472,6.06683345,83.119,82.993,29.90838807]
["bitfinex-derivatives","SOLF0:USTF0",1773041693774,6.06683345,83.117,83.005,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773041694073,6.06683345,83.115,83.005,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773041694270,6.06683345,83.113,83.005,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773041694469,3.79129128,83.096,82.974,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773041694773,3.79129128,83.059,82.942,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041695077,3.79129128,83.03,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773041695275,3.79129128,83.028,82.942,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041695675,3.79129128,83.028,82.969,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041696375,3.79129128,83.028,82.927,11.90162988]
["bitfinex-derivatives","SOLF0:USTF0",1773041696376,3.79129128,83.028,82.983,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041697174,3.79129128,83.049,82.985,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041698379,3.79129128,83.049,82.991,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041698881,3.79129128,83.049,82.931,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041699281,3.79129128,83.049,82.967,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041700475,3.79129128,83.049,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041700476,3.79129128,83.049,82.977,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041701480,3.79129128,83.049,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773041701481,3.79129128,83.049,82.99,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041702785,3.79129128,83.049,82.992,3.66655807]
["bitfinex-derivatives","SOLF0:USTF0",1773041703685,3.79129128,83.049,82.98,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773041703885,3.79129128,83.049,82.981,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041704581,3.79129128,83.049,82.992,14.69316422]
["bitfinex-derivatives","SOLF0:USTF0",1773041704780,3.79129128,83.049,82.993,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041706480,3.79129128,83.049,82.996,14.69316422]
["bitfinex-derivatives","SOLF0:USTF0",1773041706682,3.79129128,83.049,82.997,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041706882,14.88238772,83.096,82.927,11.90162988]
["bitfinex-derivatives","SOLF0:USTF0",1773041706883,3.97654305,83.082,83.018,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041708485,3.97654305,83.082,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041708683,3.97654305,83.082,83.024,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041709485,3.97654305,83.082,83.026,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041709683,22.32388881,83.145,83.026,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041709684,3.97654305,83.111,83.026,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041711087,3.97654305,83.111,83.055,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041711282,3.97654305,83.126,83.055,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041711685,3.97654305,83.126,82.976,37.32400356]
["bitfinex-derivatives","SOLF0:USTF0",1773041711686,3.97654305,83.153,83.084,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041712087,2.09359198,83.196,83.084,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041712283,2.09359198,83.196,83.052,180.71192115]
["bitfinex-derivatives","SOLF0:USTF0",1773041712284,0.00059198,83.196,83.089,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041712487,3.97654305,83.217,83.09,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041712692,3.97654305,83.217,83.129,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041713788,3.97654305,83.217,83.131,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041714691,3.97654305,83.217,83.139,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041714990,14.82733052,83.291,83.139,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041714991,3.97654305,83.25,83.139,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041715192,0.00095382,83.225,83.139,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041715401,0.00095382,83.225,83.165,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041715595,3.97749687,83.225,83.165,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041716295,0.00095382,83.225,83.17,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041716895,0.00095382,83.225,83.185,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773041717191,0.00095382,83.225,83.09,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041718394,0.00095382,83.225,83.144,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041719793,3.97654305,83.224,83.144,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041720503,3.97654305,83.221,83.126,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041721500,3.82478481,83.205,83.126,3.84816422]
["bitfinex-derivatives","SOLF0:USTF0",1773041721894,3.82478481,83.205,83.089,218.64133177]
["bitfinex-derivatives","SOLF0:USTF0",1773041722093,3.82478481,83.205,83.09,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041722698,3.82478481,83.174,83.09,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041723704,3.82478481,83.171,83.09,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041724201,3.82478481,83.217,83.076,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041724598,3.82478481,83.217,83.117,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041724798,3.82478481,83.189,83.117,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041726704,3.82478481,83.189,83.099,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041728405,3.82478481,83.186,83.101,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041729404,3.82478481,83.169,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773041730398,3.82478481,83.165,83.084,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041731512,3.82478481,83.16,83.084,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041732305,10.824,83.158,83.084,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041732504,3.82478481,83.157,83.084,3.78584148]
["bitfinex-derivatives","SOLF0:USTF0",1773041733806,3.82478481,83.157,83.086,14.76176149]
["bitfinex-derivatives","SOLF0:USTF0",1773041734011,3.82478481,83.157,83.087,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041734206,3.82478481,83.157,83.1,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773041734412,0.00095382,83.225,83.101,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041734814,3.88355494,83.172,83.11,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041735109,3.88355494,83.172,83.045,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041735718,3.88355494,83.17,83.094,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041737423,3.88355494,83.164,83.095,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041737926,3.88355494,83.164,83.101,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773041738122,3.88355494,83.164,83.101,14.75976149]
["bitfinex-derivatives","SOLF0:USTF0",1773041739720,3.88355494,83.162,83.091,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773041740322,3.88355494,83.156,83.091,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773041740918,10.826,83.144,83.083,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041741126,3.88355494,83.143,83.083,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041742327,10.826,83.142,83.083,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041742521,3.88355494,83.141,83.084,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773041744032,3.88355494,83.141,83.083,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041744229,10.97457904,83.205,83.074,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773041744526,10.828,83.131,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041744728,11.8125431,83.174,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041744932,9.17384752,83.177,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041745133,21.643,83.178,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041746435,10.827,83.133,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041746626,211.3226146,83.177,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041746934,9.17384752,83.176,83.017,299.99748864]
["bitfinex-derivatives","SOLF0:USTF0",1773041747727,10.829,83.118,83.017,299.99748864]
["bitfinex-derivatives","SOLF0:USTF0",1773041747932,9.17384752,83.17,83.017,299.99748864]
["bitfinex-derivatives","SOLF0:USTF0",1773041748133,12.20908747,83.176,83.017,299.99748864]
["bitfinex-derivatives","SOLF0:USTF0",1773041748134,10.97457904,83.169,83.017,299.99748864]
["bitfinex-derivatives","SOLF0:USTF0",1773041748333,10.831,83.1,83.037,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041749032,21.652,83.144,83.028,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041749439,10.97457904,83.147,83.028,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041749637,9.17384752,83.146,83.028,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041749833,10.97457904,83.138,83.017,299.99748864]
["bitfinex-derivatives","SOLF0:USTF0",1773041750030,10.97457904,83.124,82.964,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773041750231,10.97457904,83.117,82.964,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773041750537,20.14842656,83.116,82.964,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773041750732,21.659,83.117,82.964,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773041752436,10.835,83.077,83.014,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773041752937,10.833,83.089,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041753330,9.17384752,83.138,82.944,12.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1773041753531,9.17384752,83.137,82.936,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773041753741,10.832,83.099,83.037,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041754037,10.832,83.099,82.977,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1773041754234,3.88355494,83.08,83.014,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773041754830,3.88355494,83.077,83.019,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041755027,3.88355494,83.077,83.018,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773041755235,3.88355494,83.077,83.002,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041756430,3.88355494,83.062,82.987,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041757339,3.88355494,83.049,82.993,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773041758739,9.17384752,83.108,82.935,290.73316866]
["bitfinex-derivatives","SOLF0:USTF0",1773041758740,3.88355494,83.093,83.0,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041759134,3.88355494,83.093,83.047,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041759533,3.88355494,83.093,83.041,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041760036,3.88355494,83.093,83.046,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041760237,3.88355494,83.093,82.982,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041760542,3.88355494,83.16,82.984,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041761237,3.88355494,83.11,83.04,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041761542,3.88355494,83.093,83.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773041762043,3.88355494,83.093,83.022,3.92876149]
["bitfinex-derivatives","SOLF0:USTF0",1773041762441,3.88355494,83.093,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041764744,3.78497704,83.114,83.057,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041765842,3.78497704,83.114,83.014,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041766343,3.78497704,83.114,83.045,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041768347,3.78497704,83.112,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041770248,3.78497704,83.112,83.045,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041770249,3.78497704,83.112,83.063,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041770838,3.78497704,83.112,83.051,14.6271581]
["bitfinex-derivatives","SOLF0:USTF0",1773041771043,3.78497704,83.112,83.052,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041771746,3.78497704,83.112,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773041771747,3.78497704,83.112,83.066,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041772048,22.08793123,83.183,83.066,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041772049,3.78497704,83.153,83.066,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041773347,3.78497704,83.15,83.07,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041774051,3.78497704,83.146,83.07,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041774252,3.78497704,83.146,83.039,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041774648,3.78497704,83.12,83.061,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773041774851,3.78497704,83.12,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773041774852,3.78497704,83.12,83.014,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041775845,3.78497704,83.118,83.014,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041776450,3.78497704,83.108,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041777454,3.78497704,83.106,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041778053,3.78497704,83.106,83.049,14.6271581]
["bitfinex-derivatives","SOLF0:USTF0",1773041779151,3.78497704,83.106,83.05,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041779348,10.831,83.104,83.05,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041779551,14.61597704,83.104,83.05,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041780153,14.61597704,83.104,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773041780557,3.78497704,83.104,83.056,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041780757,3.78497704,83.12,83.056,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041782259,3.78497704,83.12,83.061,14.6251581]
["bitfinex-derivatives","SOLF0:USTF0",1773041783859,3.78497704,83.12,83.064,14.6251581]
["bitfinex-derivatives","SOLF0:USTF0",1773041784055,3.78497704,83.12,83.065,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041784850,3.78497704,83.12,83.071,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041786359,3.78497704,83.12,83.074,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773041786557,3.78497704,83.135,83.075,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041786758,3.78497704,83.133,83.075,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041786957,3.78497704,83.131,83.075,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041787157,3.78497704,83.129,83.075,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041787358,3.78497704,83.129,83.076,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773041788154,3.78497704,83.129,83.082,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773041788363,3.78497704,83.126,83.077,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041788562,3.78497704,83.124,83.077,3.7891581]
["bitfinex-derivatives","SOLF0:USTF0",1773041793763,3.75302818,83.119,83.065,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041794568,10.829,83.117,83.067,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041795464,3.75302818,83.114,83.067,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041796766,10.828,83.127,83.07,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041796963,3.75302818,83.126,83.07,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041797268,3.75302818,83.125,83.07,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041798465,3.75302818,83.121,83.071,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773041799066,10.827,83.133,83.081,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041800367,10.827,83.133,83.084,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041800561,3.75302818,83.14,83.084,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041800766,13.39848607,83.139,83.084,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041800969,13.39848607,83.138,83.084,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041801165,3.75302818,83.138,83.087,14.66087419]
["bitfinex-derivatives","SOLF0:USTF0",1773041801365,9.6482001,83.137,83.087,14.66087419]
["bitfinex-derivatives","SOLF0:USTF0",1773041801565,3.75302818,83.138,83.087,14.66087419]
["bitfinex-derivatives","SOLF0:USTF0",1773041801766,9.6481916,83.137,83.087,14.66087419]
["bitfinex-derivatives","SOLF0:USTF0",1773041802066,3.75302818,83.138,83.088,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041802265,3.75302818,83.137,83.091,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773041802869,11.15005995,83.157,83.092,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041803172,3.75302818,83.164,83.116,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041803366,3.75302818,83.162,83.116,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041803561,3.75302818,83.16,83.118,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041804172,3.75302818,83.158,83.088,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041804573,3.75302818,83.153,83.088,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041804773,3.75302818,83.151,83.088,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041804975,3.75302818,83.149,83.088,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041805178,3.75302818,83.149,83.091,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041805369,3.75302818,83.162,83.091,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041805873,3.75302818,83.16,83.091,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041806173,3.75302818,83.138,83.091,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041806368,3.75302818,83.138,83.075,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041806772,3.75302818,83.136,83.075,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041807073,3.75302818,83.134,83.075,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041808481,3.75302818,83.148,83.079,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041808670,3.75302818,83.146,83.079,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041808872,3.75302818,83.144,83.079,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041809171,3.75302818,83.142,83.079,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041809471,11.15940795,83.162,83.08,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041809472,3.75302818,83.138,83.08,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041809877,3.75302818,83.138,83.081,14.66187419]
["bitfinex-derivatives","SOLF0:USTF0",1773041810076,3.75302818,83.138,83.082,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041811577,3.75302818,83.137,83.086,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041813176,3.75302818,83.135,83.086,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041813373,3.75302818,83.133,83.086,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041813581,3.75302818,83.133,83.072,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041813880,3.75302818,83.131,83.072,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041814469,3.75302818,83.131,83.074,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041815279,3.75302818,83.153,83.097,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041815480,29.27472816,83.21,83.097,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041815481,3.75302818,83.168,83.097,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041815783,9.64079228,83.167,83.117,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041815985,3.75302818,83.194,83.117,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041816183,3.75302818,83.21,83.117,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041816381,3.75302818,83.208,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041816578,3.75302818,83.206,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041816779,3.75302818,83.204,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041816979,3.75302818,83.202,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041817180,3.75302818,83.2,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041817375,14.57202818,83.194,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041817880,14.57202818,83.194,83.139,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041818683,3.75302818,83.194,83.142,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041819077,11.16036177,83.225,83.154,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041819078,3.75302818,83.223,83.154,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041819277,3.75302818,83.221,83.154,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041819484,9.61752664,83.22,83.154,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041819681,3.75302818,83.216,83.154,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041820179,3.75302818,83.216,83.112,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041820686,3.75302818,83.214,83.112,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041820875,3.75302818,83.212,83.112,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041821076,3.75302818,83.212,83.135,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041821478,3.75302818,83.212,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041821676,0.00095382,83.225,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041821876,3.75302818,83.223,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041822080,3.75302818,83.221,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041822281,3.75302818,83.219,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041822481,3.75302818,83.217,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041822676,0.00095382,83.225,83.16,3.82787419]
["bitfinex-derivatives","SOLF0:USTF0",1773041823282,0.00095382,83.225,83.161,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773041823477,0.00095382,83.225,83.162,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041824078,0.00095382,83.225,83.165,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041824586,0.00095382,83.225,83.181,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041825082,0.00095382,83.225,83.199,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773041825385,0.00095382,83.225,83.181,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041826490,0.00095382,83.225,83.19,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041827486,0.00095382,83.225,83.196,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773041829289,0.00095382,83.225,83.199,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041829991,0.00095382,83.225,83.167,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041830588,0.00095382,83.225,83.2,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773041830790,0.00095382,83.225,83.198,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041831004,0.00095382,83.225,83.184,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041831201,0.00095382,83.225,83.185,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773041831397,0.00095382,83.225,83.185,14.61700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041831704,0.00095382,83.225,83.186,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041832793,0.00095382,83.225,83.141,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773041832794,0.00095382,83.225,83.171,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041833403,0.00095382,83.225,83.183,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041833702,0.00095382,83.225,83.141,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773041833703,0.00095382,83.225,83.169,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041835395,3.84246255,83.215,83.157,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041836006,3.84246255,83.215,83.159,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773041836404,3.84246255,83.215,83.143,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041837006,3.84246255,83.191,83.088,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041837408,3.84246255,83.191,83.128,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041837608,3.84246255,83.188,83.128,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041838506,3.84246255,83.186,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041839510,3.84246255,83.186,83.128,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041840011,0.00095382,83.225,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773041840012,3.84246255,83.182,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773041840602,3.84246255,83.182,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041840804,0.00095382,83.225,83.13,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041840805,9.54044301,83.221,83.13,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041841005,0.00095382,83.225,83.183,14.61800982]
["bitfinex-derivatives","SOLF0:USTF0",1773041841210,0.00095382,83.225,83.184,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041843804,0.00095382,83.225,83.176,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041844210,0.00095382,83.225,83.132,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1773041844211,0.00095382,83.225,83.191,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041845206,0.00095382,83.225,83.204,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041845911,186.41921732,83.244,83.209,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041846108,3.84246255,83.243,83.16,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041846315,3.84246255,83.236,83.167,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041846718,186.41921732,83.244,83.199,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041847614,186.41921732,83.244,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773041848012,186.41921732,83.244,83.199,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041848920,3.84246255,83.243,83.133,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041849922,3.84246255,83.24,83.167,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041851322,186.41921732,83.244,83.167,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041851323,3.84246255,83.236,83.167,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041852519,3.84246255,83.226,83.167,3.79700982]
["bitfinex-derivatives","SOLF0:USTF0",1773041854032,3.84246255,83.226,83.16,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773041854421,3.84246255,83.226,83.119,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041856430,3.93253531,83.216,83.151,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041857424,3.93253531,83.216,83.157,14.68080471]
["bitfinex-derivatives","SOLF0:USTF0",1773041857920,3.93253531,83.216,83.16,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041858320,186.41921732,83.244,83.16,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041858321,3.93253531,83.243,83.16,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041858628,3.93253531,83.238,83.174,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041858821,3.93253531,83.236,83.174,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041859025,186.41921732,83.244,83.174,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041859026,3.93253531,83.234,83.174,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041859226,3.93253531,83.232,83.174,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041859423,3.93253531,83.23,83.178,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773041860235,9.63051207,83.229,83.181,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041860523,3.93253531,83.227,83.121,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041860729,9.63051207,83.226,83.121,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041861028,9.63051207,83.225,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041861227,10.815,83.23,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041861228,3.93253531,83.223,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041861428,3.93253531,83.221,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041861623,9.63051207,83.22,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041861825,3.93253531,83.218,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041862331,9.63391614,83.217,83.17,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041862632,3.93253531,83.218,83.172,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041864530,3.93253531,83.218,83.173,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773041865826,3.93253531,83.218,83.172,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041866233,3.93253531,83.215,83.123,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041866434,3.93253531,83.213,83.123,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041866633,9.63439246,83.212,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041866825,3.93253531,83.213,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041866826,9.63439246,83.211,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041867031,9.63439246,83.21,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041867232,3.93253531,83.213,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041867533,9.63721186,83.212,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041867731,9.63721186,83.211,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041867933,9.63721186,83.21,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041868237,3.93253531,83.213,83.156,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041868437,9.64070767,83.212,83.162,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041868636,9.64070767,83.211,83.162,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041868836,9.64070767,83.21,83.162,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041869038,3.93253531,83.213,83.162,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041869237,3.93253531,83.211,83.162,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041870838,3.93253531,83.211,83.167,14.67980471]
["bitfinex-derivatives","SOLF0:USTF0",1773041871641,3.93253531,83.226,83.172,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041872133,3.93253531,83.239,83.172,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041872340,9.64487477,83.238,83.172,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041872539,3.93253531,83.236,83.131,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041872739,3.93253531,83.234,83.131,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041872940,3.93253531,83.232,83.131,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041873137,3.93253531,83.23,83.131,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041873438,3.93253531,83.225,83.169,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773041873632,3.93253531,83.223,83.164,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041873838,13.57741008,83.222,83.164,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041874036,3.93253531,83.22,83.176,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773041874537,3.93253531,83.218,83.176,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773041876038,3.93253531,83.218,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773041876237,13.58160808,83.217,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773041876434,3.93253531,83.217,83.164,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041876638,3.93253531,83.215,83.131,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041876833,3.93253531,83.213,83.151,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041878339,3.93253531,83.212,83.154,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041878536,3.93253531,83.21,83.111,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041878740,3.93253531,83.208,83.111,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041878942,3.93253531,83.206,83.151,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041880041,9.65514517,83.205,83.151,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041880241,3.93253531,83.206,83.151,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041880440,13.58725963,83.205,83.16,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773041880641,3.93253531,83.223,83.161,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041880942,3.93253531,83.221,83.166,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041881141,3.93253531,83.219,83.166,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041881436,10.815,83.228,83.166,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041881437,3.93253531,83.217,83.166,3.85680471]
["bitfinex-derivatives","SOLF0:USTF0",1773041881637,9.65322726,83.216,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041881832,10.814,83.237,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041881833,3.93253531,83.229,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041882038,3.93253531,83.227,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041882238,3.93253531,83.225,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041882439,9.65384462,83.224,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041882639,9.65384462,83.223,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041882839,9.65384462,83.222,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041883042,9.65384462,83.221,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041883241,9.65384462,83.22,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041883440,9.65384462,83.219,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041883646,3.93253531,83.225,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041883838,3.93491405,83.223,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041884034,3.93491405,83.221,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041884241,3.93491405,83.219,83.177,14.67780471]
["bitfinex-derivatives","SOLF0:USTF0",1773041884545,3.93491405,83.217,83.163,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041884736,3.93491405,83.217,83.11,292.79576286]
["bitfinex-derivatives","SOLF0:USTF0",1773041884737,3.93491405,83.215,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041884939,3.93491405,83.202,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041885138,3.93491405,83.2,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041885345,3.93491405,83.198,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041885545,3.93491405,83.196,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041885737,3.93491405,83.194,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041885942,3.93491405,83.192,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041886240,3.93491405,83.19,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041886444,3.93491405,83.188,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041886641,3.93491405,83.186,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041886848,3.93491405,83.184,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041887441,3.93491405,83.184,83.136,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041889949,3.93491405,83.184,83.136,14.52440232]
["bitfinex-derivatives","SOLF0:USTF0",1773041890450,3.93491405,83.184,83.137,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041890649,3.93491405,83.184,83.142,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041890951,3.93491405,83.182,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041891145,3.93491405,83.18,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041891338,3.93491405,83.178,83.111,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041891746,3.93491405,83.173,83.115,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773041891945,3.93491405,83.171,83.097,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041892144,3.93491405,83.166,83.097,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041892344,3.93491405,83.157,83.097,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041892545,3.93491405,83.155,83.097,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041892742,3.93491405,83.153,83.097,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041892943,3.93491405,83.151,83.099,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041893156,3.93491405,83.166,83.099,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041893544,9.6416768,83.184,83.123,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041893855,3.93491405,83.182,83.123,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041894248,3.93491405,83.182,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041894650,3.93491405,83.182,83.135,14.52440232]
["bitfinex-derivatives","SOLF0:USTF0",1773041895049,3.93491405,83.182,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773041895847,3.93491405,83.182,83.136,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041896151,3.93491405,83.182,83.119,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041896350,3.93491405,83.18,83.119,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041897548,3.93491405,83.179,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773041898953,3.93491405,83.179,83.123,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041899150,3.93491405,83.205,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041899452,3.93491405,83.2,83.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773041899657,3.93491405,83.198,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041899852,3.93491405,83.196,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041900053,3.93491405,83.194,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041900252,3.93491405,83.192,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041900449,3.93491405,83.19,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041900752,3.93491405,83.188,83.126,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041901346,3.93491405,83.188,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773041901857,3.93491405,83.188,83.13,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041902258,3.93491405,83.188,83.084,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041902451,3.93491405,83.182,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773041902647,3.93491405,83.18,83.118,14.52640232]
["bitfinex-derivatives","SOLF0:USTF0",1773041903958,3.93491405,83.18,83.123,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041904154,3.93491405,83.18,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041904659,3.93491405,83.18,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041905658,3.93491405,83.18,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041908362,3.93491405,83.178,83.124,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041909051,3.93491405,83.176,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773041910467,3.93491405,83.169,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773041910964,3.93491405,83.165,83.099,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041911165,3.93491405,83.163,83.099,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041911469,3.93491405,83.161,83.099,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041911771,3.93491405,83.161,83.11,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041911972,3.93491405,83.159,83.11,3.69740232]
["bitfinex-derivatives","SOLF0:USTF0",1773041913371,3.93491405,83.159,83.112,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773041913574,3.93491405,83.159,83.112,14.81445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041914375,3.93491405,83.159,83.113,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041915169,3.93491405,83.159,83.116,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773041915562,3.93491405,83.159,83.116,14.81345459]
["bitfinex-derivatives","SOLF0:USTF0",1773041915764,3.93491405,83.159,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041916471,3.80275024,83.177,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041916671,3.80275024,83.175,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041916874,3.80275024,83.173,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773041917962,3.80275024,83.173,83.116,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041918172,3.80275024,83.171,83.103,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041918373,3.80275024,83.169,83.103,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041918568,3.80275024,83.163,83.106,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773041918772,3.80275024,83.161,83.06,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041918971,3.80275024,83.159,83.06,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041919174,3.80275024,83.157,83.06,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041919371,3.80275024,83.155,83.06,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041919570,3.80275024,83.153,83.06,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041919971,3.80275024,83.149,83.088,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041920168,3.80275024,83.147,83.088,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041921473,3.80275024,83.147,83.09,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041922367,3.80275024,83.147,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773041923376,3.80275024,83.145,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041923571,3.80275024,83.143,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041923764,3.80275024,83.141,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041923975,3.80275024,83.139,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041924274,3.80275024,83.134,83.078,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773041925074,3.80275024,83.13,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041926479,3.80275024,83.13,83.076,14.81945459]
["bitfinex-derivatives","SOLF0:USTF0",1773041927776,3.80275024,83.127,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041930077,3.80275024,83.125,83.076,3.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1773041930275,3.80275024,83.125,83.058,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041930476,3.81428255,83.123,83.058,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041930676,3.81428255,83.121,83.058,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041931479,3.81428255,83.121,83.078,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041931679,3.81428255,83.134,83.078,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041931880,13.48463014,83.133,83.078,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041932080,3.81428255,83.133,83.078,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041932481,3.81428255,83.133,83.081,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041932880,3.81428255,83.149,83.081,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041933082,3.81428255,83.149,83.034,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1773041933083,3.81428255,83.147,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041933280,3.81428255,83.145,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041933482,3.81428255,83.143,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041933678,3.81428255,83.141,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041933883,3.81428255,83.139,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041934082,3.81428255,83.137,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041934382,3.81428255,83.134,83.083,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041936980,3.81428255,83.134,83.087,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041937685,3.81428255,83.134,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773041937887,3.81428255,83.134,83.087,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041939688,3.81428255,83.154,83.087,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041939884,3.81428255,83.152,83.087,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041940082,3.81428255,83.152,83.034,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1773041940083,3.81428255,83.15,83.097,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041940385,3.81428255,83.148,83.097,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041940780,3.81428255,83.148,83.1,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041941583,3.81428255,83.146,83.084,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041941890,3.81428255,83.144,83.084,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041942089,3.81428255,83.142,83.084,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041942387,3.81428255,83.129,83.084,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041942592,3.81428255,83.127,83.071,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041942891,3.81428255,83.125,83.071,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041943086,3.71424717,83.123,83.071,3.7601756]
["bitfinex-derivatives","SOLF0:USTF0",1773041943283,14.80418513,83.146,83.01,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1773041943284,3.71424717,83.12,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041943487,14.80418513,83.146,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041943488,3.71424717,83.118,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041943688,3.71424717,83.116,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773041943884,3.71424717,83.116,83.059,14.5397261]
["bitfinex-derivatives","SOLF0:USTF0",1773041944187,51.47973578,83.221,83.059,14.5397261]
["bitfinex-derivatives","SOLF0:USTF0",1773041944188,3.71424717,83.114,83.06,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041944387,3.71424717,83.135,83.064,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041944585,3.71424717,83.133,83.064,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041944782,3.71424717,83.131,83.064,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041944986,3.71424717,83.129,83.064,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041945184,9.67877849,83.13,83.064,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041945185,3.71424717,83.127,83.064,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041945385,3.71424717,83.125,83.066,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041945585,3.71424717,83.123,83.066,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041946990,3.71424717,83.123,83.071,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041949585,3.71424717,83.123,83.075,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041949790,3.71424717,83.139,83.075,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041950088,3.71424717,83.133,83.026,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041950289,3.71424717,83.112,83.052,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041950490,3.71424717,83.11,83.009,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041950686,3.71424717,83.09,83.029,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041950991,3.71424717,83.088,83.029,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041951192,3.71424717,83.088,83.015,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041951489,3.71424717,83.088,82.984,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773041951490,3.71424717,83.084,83.018,14.5447261]
["bitfinex-derivatives","SOLF0:USTF0",1773041951690,3.71424717,83.084,82.984,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773041951691,3.71424717,83.082,83.019,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041951893,3.71424717,83.08,83.022,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773041952288,29.27472816,83.145,83.019,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041952289,3.71424717,83.078,83.019,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041952891,3.71424717,83.076,83.019,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041954995,3.71424717,83.074,82.968,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041955289,3.71424717,83.072,82.968,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041955496,3.71424717,83.07,82.968,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041955687,3.71424717,83.068,82.968,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041955888,3.71424717,83.066,82.968,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041956489,3.71424717,83.066,83.0,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041957093,3.71424717,83.066,83.013,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041958398,3.71424717,83.066,83.014,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773041959993,3.71424717,83.066,83.004,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773041960194,3.71424717,83.066,82.998,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041960389,3.71424717,83.064,82.998,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041961397,3.71424717,83.064,83.0,14.5467261]
["bitfinex-derivatives","SOLF0:USTF0",1773041961789,3.71424717,83.064,83.001,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041961994,3.71424717,83.064,83.0,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773041961995,3.71424717,83.064,83.003,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041962190,3.71424717,83.083,83.003,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041962398,3.71424717,83.081,83.003,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041962596,3.71424717,83.079,83.003,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041962796,3.71424717,83.077,83.02,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041962996,3.71424717,83.075,83.02,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041963200,3.71424717,83.073,83.02,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041965600,3.71424717,83.095,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041965799,11.16478108,83.104,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041965800,3.71424717,83.093,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041966009,3.71424717,83.08,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041966800,3.71424717,83.078,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041966998,3.71424717,83.076,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041967503,3.71424717,83.075,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041969001,3.71424717,83.073,83.023,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041970702,3.71424717,83.073,83.024,14.5437261]
["bitfinex-derivatives","SOLF0:USTF0",1773041971205,3.71424717,83.073,83.025,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041973509,3.66809151,83.072,83.025,3.7027261]
["bitfinex-derivatives","SOLF0:USTF0",1773041973891,3.66809151,83.072,82.967,2.09118278]
["bitfinex-derivatives","SOLF0:USTF0",1773041973892,3.66809151,83.072,83.012,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041974098,3.66809151,83.07,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773041974305,3.66809151,83.06,82.999,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041974700,3.66809151,83.06,83.002,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041975505,3.66809151,83.073,83.018,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041976404,3.66809151,83.073,83.02,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041979607,3.66809151,83.073,83.023,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041980610,3.66809151,83.073,83.027,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041981205,9.64581058,83.072,83.027,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041981404,3.66809151,83.073,83.027,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041981705,13.31444466,83.072,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773041981903,3.66809151,83.072,83.031,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041982107,3.66809151,83.084,83.031,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041982302,3.66809151,83.082,83.031,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041982507,3.66809151,83.082,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041982708,9.64919886,83.081,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041982911,3.66809151,83.081,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041986011,3.66809151,83.079,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041986210,13.3124035,83.078,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041986410,3.66809151,83.076,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041986606,13.3124035,83.075,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041986813,9.64431199,83.074,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041987012,3.66809151,83.075,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041987212,9.64498168,83.074,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041987413,9.64498168,83.073,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041987614,3.66809151,83.075,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041987808,22.207942,83.115,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041987809,3.66809151,83.073,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041988002,3.66809151,83.071,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041989306,3.66809151,83.083,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041989609,3.66809151,83.081,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041989814,3.66809151,83.079,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041990013,3.66809151,83.077,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041990214,13.32440102,83.076,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041990514,3.66809151,83.074,83.033,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041990718,3.66809151,83.071,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041990916,3.66809151,83.069,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041991112,3.66809151,83.067,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041991416,9.65630951,83.066,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041991612,9.65630951,83.065,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041991914,9.65630951,83.064,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041992116,10.835,83.072,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041992416,9.66931418,83.071,83.021,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041992613,3.66809151,83.08,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041992810,3.66809151,83.078,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041993015,4.02434086,83.076,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041993216,4.02434086,83.074,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041993413,4.02434086,83.072,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041993615,4.02434086,83.07,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041993807,4.02434086,83.068,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041994014,9.67677201,83.067,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041994212,9.69524032,83.066,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041994512,9.69524032,83.065,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041994712,4.02434086,83.068,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041994909,9.69524753,83.067,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041995104,9.69524753,83.066,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041995309,9.69524753,83.065,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041995609,9.69524753,83.064,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041995807,9.69524753,83.063,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041996007,9.69524753,83.062,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041996208,4.02434086,83.068,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041996414,13.72779927,83.067,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041996614,10.836,83.065,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041996915,9.70345841,83.064,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041997117,9.70345841,83.063,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041997317,9.70345841,83.062,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041997510,9.70345841,83.061,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041997711,10.836,83.065,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041997912,9.70349715,83.064,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041998112,9.70349715,83.063,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041998313,9.70349715,83.062,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041998614,9.70349715,83.061,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041998815,9.70349715,83.06,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041999118,4.02434086,83.063,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041999417,9.70436631,83.062,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041999626,9.70436631,83.061,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773041999918,4.02434086,83.075,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773042000114,9.70469436,83.074,83.024,3.95188018]
["bitfinex-derivatives","SOLF0:USTF0",1773042000315,9.70469436,83.074,82.98,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1773042000316,9.70469436,83.073,83.033,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042000514,9.70469436,83.072,83.033,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042000719,9.70469436,83.071,83.033,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042000919,9.70469436,83.07,83.033,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042001118,4.02434086,83.088,83.033,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042001313,4.02434086,83.086,83.035,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042001517,4.02434086,83.084,83.035,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042001720,4.02434086,83.084,82.98,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1773042001721,4.02434086,83.082,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042001914,4.02434086,83.077,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042002118,4.02434086,83.075,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042002320,4.02434086,83.073,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042002521,4.02434086,83.071,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042002711,22.207942,83.098,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042002712,4.02434086,83.069,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042003019,4.02434086,83.067,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042003220,13.41857906,83.066,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042003416,9.70411587,83.065,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042003620,9.70411587,83.064,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042003921,9.70411587,83.063,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042004111,9.70411587,83.062,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042004311,9.70411587,83.061,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042004516,9.70411587,83.06,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042004817,9.70411587,83.059,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042005013,9.70767021,83.058,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042005215,3.71446319,83.066,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042005414,9.70857514,83.065,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042005621,9.70857514,83.064,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042005821,9.70857514,83.063,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042006118,9.70857514,83.062,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042006318,9.70857514,83.061,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042006514,9.70857514,83.06,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042006713,9.70857514,83.059,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042006915,9.70857514,83.058,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042007121,3.71446319,83.066,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042007320,13.42081738,83.065,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042007522,9.70635419,83.064,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042007718,9.70635419,83.063,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042008020,9.70635419,83.062,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042008221,9.70635419,83.061,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042008521,9.70635419,83.06,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042008722,9.70635419,83.059,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042009023,9.70635419,83.058,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042009221,9.70635419,83.057,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042009417,3.71446319,83.065,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042009620,13.42269403,83.064,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042009822,9.70823084,83.063,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042010021,9.70823084,83.062,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042010221,9.70823084,83.061,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042010424,9.70823084,83.06,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042010623,9.70823084,83.059,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042010824,9.70823084,83.058,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042011030,9.70823084,83.057,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042011227,3.71446319,83.064,83.023,3.99331578]
["bitfinex-derivatives","SOLF0:USTF0",1773042011423,3.71446319,83.062,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042011629,3.71446319,83.06,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042011821,3.71446319,83.058,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042012024,11.16478108,83.072,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042012025,3.71446319,83.056,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042012225,3.71446319,83.054,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042012527,3.71446319,83.052,83.01,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042013731,3.71446319,83.052,83.001,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042013933,3.71446319,83.05,83.001,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042014131,3.71446319,83.048,83.005,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042014330,9.70665594,83.047,83.006,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042014530,3.71446319,83.048,83.006,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042014531,9.70665594,83.046,83.006,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042014729,9.70665594,83.045,83.006,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042014931,3.71446319,83.048,83.006,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042015131,9.69226502,83.047,83.006,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042015327,9.69226502,83.046,83.008,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042015527,9.69226502,83.045,83.008,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042015830,11.16478108,83.065,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042016034,9.69312012,83.064,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042016338,9.69312012,83.063,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042016631,13.40758331,83.062,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042016836,9.69312012,83.061,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042017031,9.69312012,83.06,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042017340,3.71446319,83.062,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042017536,9.69338142,83.061,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042017736,9.69338142,83.06,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042018034,3.71446319,83.062,83.025,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042018230,9.69595596,83.061,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042018432,3.71446319,83.062,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042018734,9.69578488,83.061,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042018935,3.71446319,83.062,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042019132,9.69666554,83.061,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042019431,9.69666554,83.06,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042019636,9.69666554,83.059,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042019936,3.71446319,83.062,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042020138,9.69756541,83.061,83.026,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042020342,9.69756541,83.06,83.031,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042020634,3.71446319,83.073,83.031,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042020833,3.71446319,83.071,83.031,14.6830062]
["bitfinex-derivatives","SOLF0:USTF0",1773042021039,3.71446319,83.082,83.034,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042021338,9.69722927,83.081,83.034,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042021538,9.69722927,83.08,83.034,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042021734,13.41169246,83.079,83.037,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042022036,3.71446319,83.077,83.024,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042022237,3.71446319,83.075,83.024,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042022432,3.71446319,83.073,83.024,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042022743,3.71446319,83.071,83.024,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042022940,3.71446319,83.069,83.024,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042023239,3.71446319,83.069,82.979,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1773042023240,3.71446319,83.067,83.002,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042023430,3.71446319,83.065,83.002,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042023632,3.71446319,83.063,83.002,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042023831,3.71446319,83.061,83.002,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042024036,3.71446319,83.059,83.002,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042024231,3.71446319,83.057,83.002,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042024435,3.71446319,83.055,83.007,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042024634,3.71446319,83.053,83.007,14.6870062]
["bitfinex-derivatives","SOLF0:USTF0",1773042024836,3.71446319,83.051,83.007,14.6870062]
["bitfinex-derivatives","SOLF0:USTF0",1773042025138,9.69722927,83.05,83.007,14.6870062]
["bitfinex-derivatives","SOLF0:USTF0",1773042025339,3.71446319,83.051,83.008,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042025538,3.71446319,83.049,83.008,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042026638,10.836,83.067,83.008,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042026639,3.71446319,83.047,83.008,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042026832,3.71446319,83.045,82.99,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042027033,3.71446319,83.043,82.99,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042027240,3.71446319,83.041,82.99,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042027438,3.71446319,83.039,82.99,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042028934,3.71446319,83.039,82.991,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042029135,3.71446319,83.037,82.991,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042029330,3.71446319,83.035,82.991,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042029535,13.401919,83.034,82.991,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042029834,13.401919,83.033,82.991,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042030040,3.71446319,83.031,82.991,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042031031,3.71446319,83.03,82.978,3.8430062]
["bitfinex-derivatives","SOLF0:USTF0",1773042034941,3.71446319,83.03,82.979,14.59757986]
["bitfinex-derivatives","SOLF0:USTF0",1773042035140,3.71446319,83.03,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042038438,14.55546319,83.03,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042038645,4.03810506,83.029,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042039745,4.03810506,83.056,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042040043,4.03810506,83.054,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042040244,4.03810506,83.052,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042040544,4.03810506,83.05,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042040740,4.03810506,83.048,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042040945,11.19400264,83.065,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042040946,4.03810506,83.046,82.98,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042041247,4.03810506,83.041,82.984,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042041646,4.03810506,83.036,82.984,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042042650,4.03810506,83.033,82.984,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042048453,4.03810506,83.033,82.987,3.75057986]
["bitfinex-derivatives","SOLF0:USTF0",1773042052259,3.85028865,83.042,82.989,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042053356,3.85028865,83.039,82.991,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042056457,3.85028865,83.039,82.993,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042056962,3.85028865,83.039,82.992,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042056963,3.85028865,83.039,82.996,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042057767,3.85028865,83.039,82.999,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042058360,3.85028865,83.065,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042058669,22.207942,83.087,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042058670,3.85028865,83.063,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042058862,3.85028865,83.061,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042059064,3.85028865,83.059,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042059264,3.85028865,83.057,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042059469,3.85028865,83.055,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042059767,3.85028865,83.053,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042060066,3.85028865,83.051,83.004,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042060473,3.85028865,83.051,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042060672,3.85028865,83.051,83.007,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042061169,3.85028865,83.049,83.007,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042062459,3.85028865,83.049,83.009,3.95240488]
["bitfinex-derivatives","SOLF0:USTF0",1773042064868,3.86800559,83.071,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042065073,3.86800559,83.069,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042065270,3.86800559,83.067,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042065471,3.86800559,83.065,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042065773,3.86800559,83.063,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042065973,3.86800559,83.061,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042066273,3.86800559,83.059,83.014,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042066471,3.86800559,83.057,83.017,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042066668,13.55317532,83.056,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042066871,9.68516973,83.055,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042067068,9.68898948,83.054,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042067266,3.86800559,83.056,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042067465,9.68898948,83.055,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042067664,9.68898948,83.054,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042067871,3.86800559,83.056,83.018,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042068071,3.86800559,83.054,82.999,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042068267,3.86800559,83.052,82.999,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042068472,3.86800559,83.05,82.999,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042070374,3.86800559,83.05,83.003,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042071376,3.86800559,83.05,83.005,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042071872,3.86800559,83.068,83.009,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042072179,3.86800559,83.066,83.009,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042072373,3.86800559,83.064,83.009,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042072570,9.69046092,83.063,83.025,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042072775,3.86800559,83.089,83.025,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042072974,9.69322078,83.088,83.025,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042073176,9.69322078,83.087,83.025,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042073371,9.69322078,83.086,83.045,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042073573,3.86800559,83.088,83.045,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042073776,9.68816335,83.087,83.045,14.51046738]
["bitfinex-derivatives","SOLF0:USTF0",1773042073972,9.68816335,83.086,83.047,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042074175,3.86800559,83.088,83.047,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042074683,3.86800559,83.088,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042075178,3.86800559,83.088,83.052,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042076282,3.86800559,83.088,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042076483,3.86800559,83.086,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042076676,3.86800559,83.084,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042076872,3.86800559,83.082,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042077082,3.86800559,83.08,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042077278,3.86800559,83.078,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042077486,3.86800559,83.076,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042077782,3.86800559,83.074,83.028,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042078181,3.86800559,83.074,83.019,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042078480,3.86800559,83.072,83.019,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042078877,3.86800559,83.072,83.011,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042079079,3.86800559,83.07,83.003,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042079277,3.86800559,83.068,83.003,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042079483,3.86800559,83.066,83.003,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042079685,3.86800559,83.064,83.004,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042079982,3.86800559,83.062,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042080182,3.86800559,83.06,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042080383,3.86800559,83.058,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042080584,3.86800559,83.056,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042080790,3.86800559,83.054,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042080983,3.86800559,83.052,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042081186,3.86800559,83.05,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042081480,3.86800559,83.05,82.993,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042082078,3.86800559,83.05,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042082278,3.86800559,83.046,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042082481,3.86800559,83.044,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042082680,3.86800559,83.042,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042082875,3.86800559,83.04,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042083075,3.86800559,83.038,82.991,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042086591,3.86800559,83.056,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042087391,3.86800559,83.054,82.986,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042087691,22.207942,83.085,82.986,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042087692,3.86800559,83.052,82.986,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042087888,3.86800559,83.05,82.986,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042088089,3.86800559,83.048,82.987,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042088288,3.86800559,83.046,82.987,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042088588,3.86800559,83.044,82.987,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042088784,3.86800559,83.042,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042088985,10.837,83.061,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042089185,3.86800559,83.059,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042089388,3.86800559,83.057,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042089584,3.86800559,83.055,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042089789,13.5309501,83.054,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042089992,13.5309501,83.053,82.998,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042090388,9.66294451,83.052,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042090588,9.66294451,83.051,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042090790,10.837,83.061,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042090791,3.86800559,83.049,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042090988,3.86800559,83.047,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042092093,10.838,83.052,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042092094,3.86800559,83.045,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042093095,3.65532958,83.043,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042093296,13.32350299,83.042,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042093595,3.65532958,83.04,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042093894,9.66733759,83.039,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042094193,9.66733759,83.038,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042094392,9.66733759,83.037,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042094694,3.65532958,83.04,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042094893,9.66754733,83.039,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042095196,9.66754733,83.038,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042095393,3.65532958,83.04,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042098899,9.66729425,83.039,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042099201,3.65532958,83.04,83.001,3.67146738]
["bitfinex-derivatives","SOLF0:USTF0",1773042099695,3.65532958,83.051,83.005,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042099896,9.66812246,83.05,83.005,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042100097,3.65532958,83.062,83.005,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042100292,3.65532958,83.062,82.955,296.56540136]
["bitfinex-derivatives","SOLF0:USTF0",1773042100293,9.66950374,83.061,83.019,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042100493,3.65532958,83.062,83.019,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042100699,3.65532958,83.081,83.019,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042101001,3.65532958,83.079,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042101199,13.32614527,83.078,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042101493,3.65532958,83.076,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042101699,3.65532958,83.074,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042101891,3.65532958,83.072,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042102095,3.65532958,83.07,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042102293,13.32614527,83.069,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042102498,3.65532958,83.067,83.03,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042104501,3.65532958,83.067,83.032,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042105100,11.19400264,83.087,83.032,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042105101,3.65532958,83.086,83.033,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042105302,3.65532958,83.084,83.033,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042105497,3.65532958,83.082,83.033,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042105694,3.65532958,83.08,83.033,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042105899,3.65532958,83.078,82.97,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042106099,3.81060847,83.076,82.97,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042106301,3.81060847,83.074,82.97,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042106604,3.81060847,83.072,82.97,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042106804,3.81060847,83.07,82.97,3.74859969]
["bitfinex-derivatives","SOLF0:USTF0",1773042107002,3.81060847,83.063,83.002,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042107203,3.81060847,83.061,83.002,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042107403,3.81060847,83.059,83.002,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042107598,10.837,83.057,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042107803,3.81060847,83.055,83.004,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042108006,3.81060847,83.053,83.004,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042110807,3.81060847,83.053,83.009,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042112107,3.81060847,83.053,83.013,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042113413,3.81060847,83.053,83.015,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042115416,3.81060847,83.053,83.016,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042117517,3.81060847,83.064,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042117717,9.6637669,83.063,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042117916,3.81060847,83.064,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042117917,9.6637669,83.062,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042118117,9.6637669,83.061,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042118320,9.6637669,83.06,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042118520,9.6637669,83.059,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042118815,9.6637669,83.058,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042119013,9.6637669,83.057,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042119211,9.6637669,83.056,83.018,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042119411,9.6637669,83.055,83.02,14.75463657]
["bitfinex-derivatives","SOLF0:USTF0",1773042119620,9.6637669,83.054,83.02,14.75463657]
["bitfinex-derivatives","SOLF0:USTF0",1773042119918,3.81060847,83.064,83.021,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042120120,3.81060847,83.062,83.021,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042120315,3.81060847,83.06,82.97,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042120519,3.81060847,83.058,82.97,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042120719,3.81060847,83.056,83.013,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042120924,9.67203149,83.055,83.013,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042121117,3.81060847,83.056,83.013,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042121118,9.67203149,83.054,83.013,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042121417,13.48263996,83.053,83.013,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042121617,3.81060847,83.067,83.015,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042121818,9.68290185,83.066,83.015,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042122020,9.68290185,83.065,83.015,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042122321,13.49351032,83.064,83.02,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042122522,3.81060847,83.062,83.021,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042122816,13.49351032,83.061,83.021,3.91263657]
["bitfinex-derivatives","SOLF0:USTF0",1773042123017,3.94282372,83.059,83.009,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042123223,10.836,83.065,83.009,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042123224,3.94282372,83.057,83.009,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042123425,3.94282372,83.055,83.009,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042123624,3.94282372,83.053,82.995,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042123825,3.94282372,83.051,82.995,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042124021,3.94282372,83.049,82.995,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042124221,3.94282372,83.047,82.995,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042124422,3.94282372,83.045,82.995,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042124720,3.94282372,83.043,82.997,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042124921,9.68290185,83.042,82.997,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042125126,3.94282372,83.069,82.997,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042125323,3.94282372,83.059,82.997,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042126522,3.94282372,83.059,82.998,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042127324,3.94282372,83.059,83.0,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042127624,3.94282372,83.059,83.0,14.66267172]
["bitfinex-derivatives","SOLF0:USTF0",1773042128128,3.94282372,83.059,83.004,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042128630,3.94282372,83.059,83.01,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042129227,3.94282372,83.059,83.012,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042130426,3.94282372,83.059,83.015,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042131530,3.94282372,83.059,83.018,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042133131,3.94282372,83.072,83.02,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042134134,11.19400264,83.084,83.025,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042134335,11.19400264,83.085,83.025,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042135327,15.13682636,83.086,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042135533,15.13682636,83.086,83.031,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042135733,3.94282372,83.086,83.031,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042136440,3.94282372,83.105,83.043,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042136825,3.94282372,83.105,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042137034,9.62329481,83.104,83.046,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042137238,3.94282372,83.117,83.046,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042137837,3.94282372,83.117,83.069,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042139328,9.60080712,83.116,83.071,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042139636,3.94282372,83.117,83.072,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042140835,3.94282372,83.117,83.014,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042141137,3.94282372,83.117,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042141138,3.94282372,83.117,83.062,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042141831,3.94282372,83.117,83.066,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042142231,10.826,83.141,83.079,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042142434,3.94282372,83.139,83.08,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042142634,3.94282372,83.137,83.08,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042142938,3.94282372,83.135,83.08,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042143139,3.94282372,83.133,83.08,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042143338,3.94282372,83.131,83.08,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042143538,3.94282372,83.129,83.08,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042145334,3.94282372,83.129,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042145641,3.94282372,83.129,83.082,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042146333,3.94282372,83.129,83.085,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042146535,3.94282372,83.129,83.086,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042147842,3.94282372,83.142,83.093,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042149342,3.94282372,83.142,83.096,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042149542,3.94282372,83.153,83.096,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042150440,3.94282372,83.153,83.102,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042152442,3.94282372,83.153,83.104,3.81867172]
["bitfinex-derivatives","SOLF0:USTF0",1773042154142,3.94282372,83.153,83.106,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042154543,3.6733467,83.17,83.106,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042154737,3.6733467,83.17,83.117,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042155843,3.6733467,83.17,83.122,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042160843,3.6733467,83.182,83.122,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042161053,3.6733467,83.198,83.122,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042162350,3.6733467,83.198,83.087,21.667]
["bitfinex-derivatives","SOLF0:USTF0",1773042162351,3.6733467,83.198,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042163345,3.6733467,83.197,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042164455,9.50921797,83.217,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042164456,3.69644296,83.195,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042165153,3.69644296,83.217,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042165952,3.69644296,83.205,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042166550,3.69644296,83.202,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042167445,3.69644296,83.199,83.138,3.7326388]
["bitfinex-derivatives","SOLF0:USTF0",1773042168155,3.69644296,83.193,83.123,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042168639,3.69644296,83.193,83.127,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042170348,11.71954428,83.23,83.127,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042170349,3.69644296,83.188,83.127,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042171951,3.69644296,83.186,83.127,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042173555,3.69644296,83.183,83.127,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042173852,2.09230806,83.237,83.127,3.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1773042174150,2.09230806,83.237,83.13,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1773042174151,11.29059618,83.237,83.13,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1773042174351,11.29059618,83.237,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042174751,11.29059618,83.237,83.162,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042174947,11.29059618,83.237,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042175349,11.19018124,83.223,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042176253,11.19018124,83.221,83.145,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042177156,11.19018124,83.221,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042177851,11.24226073,83.218,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042178047,11.24226073,83.218,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042179454,11.25080712,83.214,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042180251,11.25080712,83.21,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042181158,10.817,83.209,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042181355,11.24963573,83.208,83.13,294.83489428]
["bitfinex-derivatives","SOLF0:USTF0",1773042182052,11.24963573,83.205,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042185161,11.24963573,83.205,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773042186063,11.24572302,83.203,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773042186461,11.24572302,83.201,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042186664,11.24572302,83.199,83.042,205.68819079]
["bitfinex-derivatives","SOLF0:USTF0",1773042186859,11.24572302,83.197,83.041,29.68819079]
["bitfinex-derivatives","SOLF0:USTF0",1773042187155,11.24572302,83.193,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042187361,11.24640866,83.191,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042187562,11.24640866,83.189,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042187765,11.24640866,83.187,83.055,29.68819079]
["bitfinex-derivatives","SOLF0:USTF0",1773042188060,11.24640866,83.187,83.063,29.68819079]
["bitfinex-derivatives","SOLF0:USTF0",1773042188363,11.24640866,83.187,83.055,41.52249672]
["bitfinex-derivatives","SOLF0:USTF0",1773042188763,11.24640866,83.187,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042189764,11.24640866,83.187,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042190362,11.05924536,83.185,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042190559,11.05924536,83.183,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042190759,14.93202022,83.209,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042190760,11.05924536,83.181,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042190959,11.05924536,83.179,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042191360,11.05365063,83.172,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042191959,11.05365063,83.172,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042192558,11.05365063,83.172,83.116,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042192960,11.05365063,83.172,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042193162,11.05365063,83.172,83.059,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042193464,11.05869979,83.17,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042193663,11.05869979,83.168,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042193961,11.05869979,83.166,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042194258,11.05869979,83.164,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042194465,10.823,83.167,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042194466,11.05869979,83.162,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042196164,11.05869979,83.162,83.109,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042199463,11.10661697,83.158,83.06,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773042199665,10.824,83.159,83.06,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773042199666,11.10661697,83.156,83.06,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773042199866,22.19333475,83.197,83.06,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773042199867,11.10661697,83.154,83.06,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773042200066,9.36424559,83.153,83.06,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1773042200268,11.10661697,83.151,83.098,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042202770,11.10661697,83.151,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042202771,11.10661697,83.151,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042202964,11.09270314,83.149,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042203761,11.09270314,83.149,83.096,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042207871,11.09270314,83.149,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042208273,9.34338605,83.148,83.058,292.16598854]
["bitfinex-derivatives","SOLF0:USTF0",1773042208462,11.11647198,83.129,82.991,29.68819079]
["bitfinex-derivatives","SOLF0:USTF0",1773042208666,11.11647198,83.129,82.989,29.68819079]
["bitfinex-derivatives","SOLF0:USTF0",1773042208870,11.11647198,83.129,83.007,204.49030683]
["bitfinex-derivatives","SOLF0:USTF0",1773042209072,11.11647198,83.11,83.012,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042210268,11.12163992,83.108,83.012,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042212072,11.11631264,83.106,83.012,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042213371,11.11631264,83.106,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042216080,11.11631264,83.106,83.007,12.03030683]
["bitfinex-derivatives","SOLF0:USTF0",1773042216273,11.11631264,83.106,82.982,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042216477,11.11631264,83.106,82.983,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042217374,11.11631264,83.106,83.066,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042217772,11.11631264,83.106,83.021,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1773042217975,11.11631264,83.106,83.007,12.01261993]
["bitfinex-derivatives","SOLF0:USTF0",1773042218180,11.11631264,83.106,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042219381,21.65,83.152,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042219382,11.11950386,83.103,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042220781,11.11950386,83.103,82.961,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042220979,11.11950386,83.103,82.963,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042221378,11.11950386,83.103,82.963,41.86016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042221573,11.11950386,83.103,82.963,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042221975,11.11950386,83.103,82.963,41.86016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042222177,11.11950386,83.103,82.963,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042222377,11.11950386,83.103,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042222677,11.11950386,83.103,82.966,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042222877,11.11950386,83.103,83.063,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042223776,11.11950386,83.103,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042226085,11.11950386,83.103,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042226086,11.11950386,83.103,83.045,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042229578,11.11950386,83.103,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042231391,11.11950386,83.103,83.014,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042231583,11.11950386,83.103,83.007,12.11231923]
["bitfinex-derivatives","SOLF0:USTF0",1773042231787,11.11950386,83.103,83.008,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042233289,11.11950386,83.103,83.062,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042236999,11.11950386,83.103,83.009,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042237000,11.11950386,83.103,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042240808,11.11950386,83.103,83.008,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042240809,11.11950386,83.103,83.078,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042241107,11.11950386,83.103,83.008,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042241405,11.11950386,83.103,83.007,12.34585725]
["bitfinex-derivatives","SOLF0:USTF0",1773042241606,11.11950386,83.103,82.992,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042242006,11.11950386,83.103,83.057,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042243906,11.11950386,83.103,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042244108,9.42944571,83.102,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042244303,11.127189,83.1,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042244502,11.127189,83.098,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042247707,11.127189,83.098,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042248209,11.109561,83.096,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042248409,11.109561,83.094,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042249008,11.109561,83.094,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042251704,9.45598415,83.093,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042251903,11.14229329,83.091,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042252100,9.46233118,83.09,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042252303,11.14229329,83.091,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042253105,9.46842416,83.09,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042253412,11.14234546,83.088,83.043,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042254214,11.14234546,83.088,83.05,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042256818,11.14225185,83.086,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042257013,11.14225185,83.084,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042259720,11.14225185,83.084,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042259721,11.14225185,83.084,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042265110,11.14225185,83.084,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042267324,11.14225185,83.084,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042270328,11.14225185,83.084,83.046,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042271224,11.14225185,83.084,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042287734,11.14370694,83.115,83.015,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042287938,11.14370694,83.113,83.018,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042288134,11.14370694,83.111,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042288336,11.14370694,83.109,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042288638,11.14370694,83.109,83.007,12.17752113]
["bitfinex-derivatives","SOLF0:USTF0",1773042288639,11.14370694,83.107,83.007,12.17752113]
["bitfinex-derivatives","SOLF0:USTF0",1773042288840,11.14370694,83.104,83.001,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042289030,9.55317737,83.103,83.001,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042289231,11.14370694,83.101,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042289433,11.13795903,83.099,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042289734,11.13795903,83.097,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042289937,11.13795903,83.095,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042290130,11.13795903,83.093,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042290330,11.13795903,83.091,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042290530,20.6911364,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042290740,9.55317737,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042291035,11.13795903,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042291234,9.55392546,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042291434,11.13795903,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042291634,9.55334132,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042291838,11.13795903,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042292028,9.55322781,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042292227,11.13795903,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042292426,9.55229295,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042292628,11.13795903,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042292826,9.55228631,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042293130,11.13795903,83.09,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042293328,20.7341198,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042293531,11.18183848,83.089,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042300336,9.54959155,83.088,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042300545,11.23754041,83.087,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042300746,11.23754041,83.085,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042302451,11.23837402,83.083,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042302648,9.54764734,83.082,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042302841,11.23837402,83.08,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042306744,11.23837402,83.08,82.996,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042306950,11.2622871,83.078,82.981,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042307147,11.2622871,83.074,82.981,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042307345,11.26972351,83.072,82.981,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042307647,11.14616622,83.087,82.981,33.47377777]
["bitfinex-derivatives","SOLF0:USTF0",1773042307648,11.26972351,83.07,82.981,33.47377777]
["bitfinex-derivatives","SOLF0:USTF0",1773042307849,11.26972351,83.068,82.981,11.77977777]
["bitfinex-derivatives","SOLF0:USTF0",1773042308149,11.26972351,83.099,82.979,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042308350,11.26972351,83.097,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042308543,11.26972351,83.095,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042308744,11.26972351,83.093,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042308941,11.26972351,83.091,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042309144,9.54766906,83.09,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042309341,11.27589066,83.088,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042309547,11.27589066,83.086,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042309747,11.27589066,83.084,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042309945,9.54766906,83.083,82.979,41.66735803]
["bitfinex-derivatives","SOLF0:USTF0",1773042310146,11.27589066,83.084,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042310347,9.54815312,83.083,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042310545,11.27589066,83.083,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042310745,11.27589066,83.083,83.042,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042311146,11.27589066,83.083,82.987,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042311453,10.83,83.11,82.979,11.85719735]
["bitfinex-derivatives","SOLF0:USTF0",1773042311454,11.14616622,83.12,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042311652,9.54695945,83.119,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042311850,9.54695945,83.118,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042312052,10.829,83.122,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042312250,11.25696314,83.12,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042312452,9.54695981,83.119,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042312653,9.54695981,83.118,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042312846,9.54695981,83.117,83.013,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042313052,9.54695981,83.116,82.999,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042313248,5.62321215,83.114,82.998,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042313447,5.62321215,83.112,82.998,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042313755,10.829,83.122,82.998,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042313756,5.62321215,83.11,83.014,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042313950,5.62321215,83.108,83.014,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042314150,5.62321215,83.106,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042314350,5.62321215,83.104,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042314553,10.829,83.122,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042314554,5.62321215,83.102,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042314748,5.62321215,83.1,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042316049,5.62321215,83.1,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042317353,5.64544169,83.098,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042317554,5.64544169,83.096,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042317753,5.64544169,83.094,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042317953,5.64544169,83.092,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042318144,5.64544169,83.09,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042318345,5.64544169,83.09,82.991,51.50216068]
["bitfinex-derivatives","SOLF0:USTF0",1773042318548,5.64544169,83.088,82.992,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042318852,5.64544169,83.086,82.993,21.691]
["bitfinex-derivatives","SOLF0:USTF0",1773042319963,5.64544169,83.086,82.993,316.51338946]
["bitfinex-derivatives","SOLF0:USTF0",1773042320458,5.64544169,83.086,83.036,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042321463,5.65236742,83.084,82.994,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042321663,22.27434218,83.13,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042321664,9.61355402,83.083,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042321961,5.65236742,83.093,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042322162,5.65236742,83.091,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042322358,5.65236742,83.089,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042322559,5.65236742,83.087,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042322862,22.27434218,83.127,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042322863,5.65236742,83.085,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042323062,5.65236742,83.083,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042323262,5.69100616,83.081,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042325055,5.69100616,83.081,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042325256,5.69447157,83.079,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042325457,5.69447157,83.077,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042326056,5.69447157,83.077,82.997,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042326967,5.69447157,83.077,83.04,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042329463,22.27434218,83.122,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042329464,5.68870316,83.119,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042329665,5.68870316,83.117,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042329960,5.68870316,83.115,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042330160,5.68870316,83.113,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042330368,5.68870316,83.111,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042330564,5.68870316,83.109,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042330767,5.68870316,83.107,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042330958,5.68870316,83.105,83.002,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042331166,5.68870316,83.101,83.002,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042331365,5.69189864,83.099,83.002,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042331565,5.69189864,83.097,83.002,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042331766,5.69189864,83.092,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042331968,5.69189864,83.09,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042332163,5.69189864,83.088,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042332368,5.69189864,83.086,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042332568,5.69189864,83.084,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042332770,5.69189864,83.082,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042332960,5.69189864,83.08,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042333165,5.69189864,83.078,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042334068,5.69089417,83.076,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042334469,5.69089417,83.074,83.021,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042334671,5.69089417,83.072,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042334970,5.69089417,83.07,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042335171,5.69089417,83.068,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042335367,5.70080636,83.066,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042335569,5.70080636,83.064,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042335869,5.70080636,83.062,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042336474,5.70080636,83.062,83.01,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042337874,5.65039999,83.06,83.01,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042338074,5.65039999,83.058,83.01,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042338674,5.65039999,83.058,83.018,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042341571,5.65039999,83.058,83.008,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042342076,5.65039999,83.058,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042343480,5.65039999,83.058,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042346481,5.65039999,83.058,83.013,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042348377,11.25696314,83.085,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042348378,5.61577374,83.055,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042349779,5.61577374,83.055,82.994,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042351386,5.59962686,83.052,82.994,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042352286,5.59962686,83.052,83.001,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042354886,5.59962686,83.052,82.993,294.82238946]
["bitfinex-derivatives","SOLF0:USTF0",1773042354887,5.60859884,83.05,82.993,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042356789,5.62125502,83.044,82.978,2.09455596]
["bitfinex-derivatives","SOLF0:USTF0",1773042357890,5.6386134,83.043,82.945,295.78457385]
["bitfinex-derivatives","SOLF0:USTF0",1773042358091,5.6386134,83.043,82.961,2.09622769]
["bitfinex-derivatives","SOLF0:USTF0",1773042358286,5.6386134,83.043,82.949,12.29314276]
["bitfinex-derivatives","SOLF0:USTF0",1773042358486,5.6386134,83.043,82.945,295.78457385]
["bitfinex-derivatives","SOLF0:USTF0",1773042358684,5.6386134,83.043,82.951,2.09649921]
["bitfinex-derivatives","SOLF0:USTF0",1773042359592,5.63696306,83.032,82.976,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042360592,5.63696306,83.03,82.976,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042360792,5.63696306,83.03,82.984,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773042361087,5.63696306,83.03,82.945,295.78457385]
["bitfinex-derivatives","SOLF0:USTF0",1773042362491,5.63225934,83.028,82.975,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042362888,5.63225934,83.028,82.984,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773042363187,22.27434218,83.078,82.945,295.78457385]
["bitfinex-derivatives","SOLF0:USTF0",1773042363188,5.63225934,83.046,82.951,2.09642974]
["bitfinex-derivatives","SOLF0:USTF0",1773042364492,5.63225934,83.046,83.008,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042365084,5.63225934,83.046,82.997,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042365787,5.63225934,83.046,82.988,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042366796,5.63225934,83.046,82.996,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042372193,5.63225934,83.046,82.951,2.09642974]
["bitfinex-derivatives","SOLF0:USTF0",1773042372799,5.63225934,83.046,82.963,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1773042374504,5.63225934,83.046,82.994,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042375002,5.63225934,83.046,82.951,2.09642974]
["bitfinex-derivatives","SOLF0:USTF0",1773042375306,5.57064856,83.044,82.951,2.09642974]
["bitfinex-derivatives","SOLF0:USTF0",1773042375506,5.57061389,83.03,82.945,295.78457385]
["bitfinex-derivatives","SOLF0:USTF0",1773042375805,5.57061389,83.026,82.951,2.09651815]
["bitfinex-derivatives","SOLF0:USTF0",1773042376507,5.57061389,83.026,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042376902,5.57061389,83.039,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042377098,5.57061389,83.037,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042377306,5.56185897,83.035,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042379610,10.839,83.044,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042379611,5.55997708,83.033,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042380814,5.55997708,83.033,82.951,2.09651815]
["bitfinex-derivatives","SOLF0:USTF0",1773042382319,5.55997708,83.033,82.991,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042382909,5.56616195,83.06,82.951,2.09651815]
["bitfinex-derivatives","SOLF0:USTF0",1773042383117,9.58153599,83.059,82.954,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042383316,5.56616195,83.071,82.965,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042383621,5.55998743,83.069,82.966,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042383816,5.55998743,83.067,82.966,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042384012,9.57966331,83.066,82.966,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042384318,5.55998743,83.064,82.967,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1773042384520,5.55998743,83.062,82.967,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1773042385019,5.55998743,83.062,83.02,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042385520,5.42229529,83.08,82.966,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042385722,5.42229529,83.078,82.966,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042385916,5.42229529,83.076,82.966,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042386218,5.42229529,83.074,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042386420,5.42229529,83.072,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042386618,5.42229529,83.07,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042386818,15.00218766,83.069,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042387020,9.57989237,83.068,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042387223,9.57989237,83.067,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042387416,5.42229529,83.069,83.026,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042387614,9.57892102,83.068,83.026,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042387815,9.57892102,83.067,83.026,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042388016,5.42229529,83.069,83.026,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042388219,5.42725513,83.067,83.026,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042389922,5.42725513,83.067,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042389923,5.42725513,83.067,83.016,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042390223,5.42787753,83.065,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1773042391024,5.42787753,83.065,83.015,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042391325,5.42787753,83.063,83.015,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042396526,5.42787753,83.063,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042397128,5.42473472,83.082,82.991,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1773042397421,5.42480202,83.08,82.991,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1773042397627,14.99569856,83.079,82.991,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1773042397829,5.42480202,83.079,82.991,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1773042398529,5.42480202,83.079,83.039,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042398722,5.42480202,83.079,82.97,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042398723,5.42480202,83.091,82.98,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042398924,5.42480202,83.091,82.988,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042399124,5.42480202,83.091,82.985,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042399326,5.42480202,83.091,82.987,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042399528,5.42480202,83.091,82.995,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042399731,5.42480202,83.091,83.056,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042402632,5.42480202,83.091,82.998,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1773042402633,5.42480202,83.091,83.046,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042403625,5.43067068,83.103,82.989,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042403830,5.43067068,83.115,83.004,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042404130,5.43067068,83.115,83.005,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042404330,5.43067068,83.115,83.037,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1773042406431,5.43067068,83.115,83.079,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042414437,5.43067068,83.115,83.069,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042414635,5.43067068,83.115,83.037,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1773042415236,5.41020519,83.153,83.041,21.679]
["bitfinex-derivatives","SOLF0:USTF0",1773042415443,5.41020519,83.153,83.004,29.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042415638,5.41020519,83.153,83.005,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042415836,5.41020519,83.153,83.095,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042418446,5.41020519,83.153,83.043,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042418642,5.41020519,83.153,83.044,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042418941,5.41020519,83.153,83.063,21.673]
["bitfinex-derivatives","SOLF0:USTF0",1773042419650,5.41020519,83.153,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042419943,5.41020519,83.153,83.037,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042420147,5.41020519,83.153,83.014,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042420148,5.41020519,83.153,83.038,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042420450,5.41020519,83.153,83.108,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042422540,5.41020519,83.153,83.098,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042422745,5.41020519,83.153,83.049,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1773042423448,5.46933219,83.149,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042424050,5.46933219,83.136,83.079,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042425547,5.46933219,83.136,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042426846,5.46933219,83.136,83.049,12.08323591]
["bitfinex-derivatives","SOLF0:USTF0",1773042426847,5.46933219,83.136,83.098,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042427439,5.47703066,83.149,83.049,12.08323591]
["bitfinex-derivatives","SOLF0:USTF0",1773042427644,5.47703066,83.194,83.02,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042427842,5.47703066,83.192,83.028,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042428047,5.47703066,83.178,83.108,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042428248,5.47703066,83.176,83.028,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042428449,5.47703066,83.152,83.049,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1773042429155,5.47703066,83.14,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042429354,5.47703066,83.14,82.999,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042429954,5.47703066,83.14,82.998,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042430155,5.47703066,83.14,82.998,41.85016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042430354,5.47703066,83.14,83.083,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042431851,5.47703066,83.14,83.073,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042432053,5.47703066,83.14,83.049,11.8341425]
["bitfinex-derivatives","SOLF0:USTF0",1773042432256,5.47703066,83.14,83.032,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1773042433555,5.44709727,83.13,82.999,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042434147,5.44709727,83.13,82.999,41.85016068]
["bitfinex-derivatives","SOLF0:USTF0",1773042434348,5.44709727,83.13,83.034,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1773042436450,5.44709727,83.13,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042442160,5.44582714,83.128,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042443154,5.44582714,83.126,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042443354,5.44577962,83.124,83.011,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042443554,5.44577962,83.122,83.011,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042443758,5.44577962,83.12,83.011,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042443958,11.17632785,83.126,83.011,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042443959,5.44577962,83.118,83.011,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042444154,5.44577962,83.116,83.011,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042444359,5.44577962,83.114,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042444561,5.44577962,83.112,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042444761,5.44577962,83.11,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042444963,5.44577962,83.108,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042445260,5.44577962,83.108,82.995,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042445261,5.44577962,83.106,82.98,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042445454,5.45286667,83.104,82.992,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042445661,5.45286667,83.104,82.993,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042445962,5.45286667,83.102,82.991,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042446165,5.45286667,83.102,82.993,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042446366,5.45286667,83.102,83.0,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042446565,5.45286667,83.1,83.0,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042446765,5.45286667,83.098,83.0,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042447066,5.45286667,83.098,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042447564,5.45514737,83.096,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042448562,5.45514737,83.096,83.0,21.689]
["bitfinex-derivatives","SOLF0:USTF0",1773042448768,5.45514737,83.094,83.037,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042450778,5.45514737,83.094,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042452278,5.45514737,83.094,83.035,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042453275,5.45514737,83.094,82.993,12.21793114]
["bitfinex-derivatives","SOLF0:USTF0",1773042453276,5.45514737,83.094,83.045,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042453481,5.45514737,83.094,82.993,12.21793114]
["bitfinex-derivatives","SOLF0:USTF0",1773042454183,5.44184826,83.107,82.993,12.21793114]
["bitfinex-derivatives","SOLF0:USTF0",1773042454374,5.44184826,83.137,83.007,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042454577,5.44184826,83.135,83.011,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042454775,9.59101935,83.134,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042455075,5.44184826,83.132,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042455275,5.44184826,83.13,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042455474,5.42627526,83.128,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042460382,5.42627526,83.128,83.078,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042462190,5.42456802,83.125,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042462483,5.42456802,83.123,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042462985,5.42456802,83.123,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042463491,5.42456802,83.123,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042463890,5.4474266,83.121,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042464190,5.4474266,83.119,83.012,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042464381,5.4474266,83.111,83.012,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042464585,5.4474266,83.109,83.012,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042465487,5.4474266,83.109,83.05,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042465987,5.44759128,83.107,83.05,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042468191,5.44759128,83.107,83.002,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042468388,5.44759128,83.107,83.011,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042468691,5.44759128,83.107,83.008,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042468890,5.44759128,83.107,83.01,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042469593,5.44759128,83.107,83.011,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042470185,5.44759128,83.107,83.024,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042470691,5.44759128,83.107,83.01,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042470692,5.44759128,83.107,83.026,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042470891,5.44759128,83.107,83.011,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042471090,5.44759128,83.107,83.012,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042471488,5.4589868,83.129,83.012,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042471691,5.4589868,83.127,83.012,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042471892,5.4589868,83.125,83.012,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042472194,5.4589868,83.123,83.013,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042472388,5.4589868,83.123,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042474195,5.46026367,83.121,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042475697,5.46026367,83.121,83.083,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042481098,5.46026367,83.121,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042481596,3.82174806,83.119,83.045,3.99450217]
["bitfinex-derivatives","SOLF0:USTF0",1773042481898,3.82174806,83.117,83.045,3.99450217]
["bitfinex-derivatives","SOLF0:USTF0",1773042482199,3.82174806,83.115,83.045,3.99450217]
["bitfinex-derivatives","SOLF0:USTF0",1773042482400,3.82174806,83.113,83.065,14.83050217]
["bitfinex-derivatives","SOLF0:USTF0",1773042482700,3.82174806,83.111,83.065,14.83050217]
["bitfinex-derivatives","SOLF0:USTF0",1773042483289,3.82174806,83.111,83.069,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042483495,3.69710112,83.124,83.069,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042484303,3.69710112,83.124,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042484601,3.69710112,83.149,83.096,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042484802,3.69710112,83.147,83.096,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042485103,3.69710112,83.145,83.096,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042485403,13.30692903,83.144,83.099,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042485601,13.30692903,83.143,83.099,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042485801,9.60982791,83.142,83.099,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042486001,3.69710112,83.142,83.099,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042489202,3.69710112,83.142,83.102,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042489706,3.69710112,83.154,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042491504,3.69710112,83.154,83.111,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042492404,3.69710112,83.154,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042492611,3.69710112,83.174,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042492910,3.69710112,83.172,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042493107,3.69710112,83.17,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042493307,3.69710112,83.168,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042493612,3.69710112,83.166,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042493907,3.69710112,83.164,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042494104,3.69710112,83.162,83.122,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042494410,3.69710112,83.162,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042498110,9.59221102,83.161,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042498312,3.69710112,83.16,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042501014,3.69710112,83.16,83.12,14.8053004]
["bitfinex-derivatives","SOLF0:USTF0",1773042502008,3.69710112,83.16,83.12,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042502314,3.69710112,83.16,83.112,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042503413,3.69710112,83.16,83.113,14.8063004]
["bitfinex-derivatives","SOLF0:USTF0",1773042503613,3.69710112,83.16,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042505510,3.69710112,83.16,83.124,14.8043004]
["bitfinex-derivatives","SOLF0:USTF0",1773042505711,3.69710112,83.16,83.125,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042506120,3.69710112,83.16,83.102,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042506512,2.093082,83.208,83.102,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042506513,3.69710112,83.158,83.102,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042507314,3.69710112,83.157,83.102,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042508514,3.69710112,83.15,83.102,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042509414,3.69710112,83.15,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042509919,3.69710112,83.167,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042510120,3.69710112,83.165,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042510314,3.69710112,83.161,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042510516,3.69710112,83.159,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042510717,3.69710112,83.157,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042512118,3.69710112,83.155,83.105,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042512922,3.69710112,83.173,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042513121,3.86010072,83.171,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042513319,3.86010072,83.169,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042513629,3.86010072,83.167,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042513822,3.86010072,83.165,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042514019,3.86010072,83.163,83.114,3.9763004]
["bitfinex-derivatives","SOLF0:USTF0",1773042514520,3.86010072,83.163,83.117,4.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1773042514712,3.86010072,83.163,83.116,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042514917,3.86010072,83.161,83.116,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042515117,3.86010072,83.159,83.116,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042515320,9.59651113,83.16,83.051,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042515321,3.86010072,83.171,83.125,4.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1773042515520,3.86010072,83.169,83.125,4.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1773042515719,3.86010072,83.167,83.125,4.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1773042516116,3.86010072,83.165,83.125,4.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1773042516316,3.86010072,83.165,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042521220,9.6024113,83.164,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042521419,3.86010072,83.165,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042521722,9.60232487,83.164,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042521920,3.86010072,83.164,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042522129,3.86010072,83.162,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042522328,3.86010072,83.16,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042523121,3.86010072,83.158,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042525232,3.86010072,83.158,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042526927,3.86010072,83.158,83.12,14.5735972]
["bitfinex-derivatives","SOLF0:USTF0",1773042527324,9.614568,83.157,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042527532,3.86010072,83.158,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042527735,9.614568,83.157,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042527927,3.86010072,83.158,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042528128,9.61426404,83.157,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042528328,9.61426404,83.156,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042528528,9.61426404,83.155,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042528728,3.86010072,83.158,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042528925,9.62261626,83.157,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042529130,9.62261626,83.156,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042529331,9.62261626,83.155,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042529526,9.62261626,83.154,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042529732,9.62261626,83.153,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042530037,9.62261626,83.152,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042530239,9.60774128,83.151,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042530439,3.86010072,83.158,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042530740,9.60774128,83.157,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042530946,9.60774128,83.156,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042531138,9.60774128,83.155,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042531338,9.60774128,83.154,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042531540,9.60774128,83.153,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042531742,9.60774128,83.152,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042532043,9.60774128,83.151,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042532347,9.61035954,83.15,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042532544,3.86010072,83.158,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042532744,9.61035954,83.157,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042532944,3.86010072,83.158,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042532945,9.61035954,83.156,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042533135,9.61035954,83.155,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042533340,9.61035954,83.154,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042533540,9.61035954,83.153,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042533740,9.61035954,83.152,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042533941,9.61035954,83.151,83.121,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042534246,9.61035954,83.151,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042534247,9.61035954,83.15,83.123,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042534546,9.61035954,83.149,83.123,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042534739,4.01032258,83.167,83.123,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042534940,4.01032258,83.165,83.123,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042535147,13.62400321,83.164,83.123,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042535447,13.62400321,83.163,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042535644,11.20578013,83.168,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042535645,13.62400321,83.162,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042535846,9.61368063,83.161,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042536046,9.61368063,83.16,83.125,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042536249,9.61368063,83.16,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042536250,9.61368063,83.159,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042536450,9.61368063,83.158,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042536651,9.61368063,83.157,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042536952,9.61368063,83.156,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042537149,9.61368063,83.155,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042537352,9.61368063,83.154,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042537652,9.61368063,83.153,83.126,14.5725972]
["bitfinex-derivatives","SOLF0:USTF0",1773042537852,9.61368063,83.152,83.127,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042538051,9.61368063,83.151,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042538251,4.01032258,83.162,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042538453,9.50801686,83.161,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042538654,9.50801686,83.16,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042538855,9.50801686,83.159,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042539054,9.50801686,83.158,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042539355,9.50801686,83.157,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042539552,9.50801686,83.156,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042539754,9.50801686,83.155,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042539954,4.01032258,83.173,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042540254,4.01032258,83.171,83.129,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042540451,13.51745846,83.17,83.131,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042540651,9.50713588,83.169,83.131,3.7445972]
["bitfinex-derivatives","SOLF0:USTF0",1773042540848,9.50713588,83.169,83.049,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042540849,0.00013588,83.182,83.16,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042541152,4.01032258,83.204,83.16,4.81319168]
["bitfinex-derivatives","SOLF0:USTF0",1773042542953,4.01032258,83.204,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042544154,22.27434218,83.25,83.119,11.91062199]
["bitfinex-derivatives","SOLF0:USTF0",1773042544155,5.54856194,83.217,83.175,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773042545562,5.54856194,83.217,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042545961,5.54856194,83.217,83.124,21.657]
["bitfinex-derivatives","SOLF0:USTF0",1773042547762,5.53300178,83.215,83.119,11.91062199]
["bitfinex-derivatives","SOLF0:USTF0",1773042548056,5.53300178,83.215,83.097,21.664]
["bitfinex-derivatives","SOLF0:USTF0",1773042548666,5.53300178,83.21,83.146,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042551162,5.53300178,83.21,83.155,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042553767,5.57428922,83.208,83.155,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042556373,5.5855845,83.205,83.155,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042556972,5.5855845,83.205,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042559271,5.5855845,83.205,83.155,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042561875,5.5855845,83.205,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042562776,5.58506751,83.217,83.171,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773042565774,5.58506751,83.217,83.132,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1773042566478,5.58506751,83.217,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773042569781,5.58506751,83.217,83.137,21.654]
["bitfinex-derivatives","SOLF0:USTF0",1773042570080,5.6199269,83.228,83.119,11.95470946]
["bitfinex-derivatives","SOLF0:USTF0",1773042570276,5.6199269,83.228,83.107,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773042571483,5.6199269,83.228,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042577089,5.6199269,83.228,83.171,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773042577392,5.6199269,83.228,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042578282,5.6199269,83.228,83.139,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042579794,5.6199269,83.228,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042580091,34.35047761,83.28,83.123,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042580092,5.56599825,83.247,83.123,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042580394,5.56599825,83.247,83.125,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042581294,5.56599825,83.247,83.127,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042581496,5.56599825,83.247,83.204,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773042581791,5.56599825,83.247,83.152,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1773042582789,192.3,83.282,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042582790,5.53917611,83.245,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042582990,5.53917611,83.243,83.121,472.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042583190,5.53917611,83.228,83.126,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1773042583792,5.54986204,83.226,83.126,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1773042585394,5.54985822,83.221,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042585593,5.55252379,83.219,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042585793,5.55252379,83.217,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042587397,5.55252379,83.217,83.159,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042587995,5.55633317,83.215,83.159,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773042588796,5.55633317,83.215,83.122,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042588996,5.55633317,83.215,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042588997,5.55633317,83.215,83.125,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042589196,5.55633317,83.215,83.124,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042589599,5.55248637,83.252,83.128,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042589796,5.55248637,83.25,83.129,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042589996,5.55248637,83.248,83.129,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042590196,5.55248637,83.246,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042590397,5.55248637,83.244,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042590598,5.55248637,83.242,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042590900,5.55248637,83.24,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042591199,5.55248637,83.238,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042591398,5.54462727,83.236,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042591699,5.54462727,83.234,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042591900,5.54462727,83.232,83.185,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042592794,5.54462727,83.232,83.176,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042593699,5.54246412,83.23,83.176,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042593893,5.54246412,83.23,83.167,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042594097,5.54246412,83.228,83.167,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042594997,5.54246412,83.228,83.138,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1773042595503,5.54246412,83.228,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042596504,5.53212132,83.226,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042596703,5.53212132,83.226,83.175,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773042600512,5.53212132,83.226,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042602609,5.5572367,83.224,83.164,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773042602810,5.5572367,83.224,83.129,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042603313,5.5572367,83.224,83.178,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042604009,5.5572367,83.224,83.134,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042604313,5.5572367,83.224,83.142,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042604712,5.5572367,83.224,83.187,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042606816,5.5572367,83.224,83.143,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042607316,22.37988032,83.278,83.121,334.14181407]
["bitfinex-derivatives","SOLF0:USTF0",1773042607317,5.55023332,83.249,83.15,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042607509,5.5496818,83.247,83.15,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042607712,5.5496818,83.245,83.15,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042608010,5.5496818,83.245,83.195,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773042608917,5.5496818,83.245,83.204,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773042609112,5.5496818,83.259,83.155,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042609316,5.5496818,83.259,83.158,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042609912,5.5496818,83.259,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773042610113,5.53269977,83.257,83.168,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1773042610711,5.53269977,83.255,83.194,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773042610920,5.53269977,83.253,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042611216,5.53269977,83.251,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042611412,5.52524716,83.249,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042611611,9.31940877,83.25,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042611612,5.52524716,83.245,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042611807,5.52524716,83.243,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042616324,5.52524716,83.243,83.193,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773042617522,5.52524716,83.243,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042617724,5.52471974,83.239,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042617920,5.52471974,83.237,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042618126,5.52471974,83.235,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773042618721,5.52471974,83.235,83.192,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773042618927,5.52471974,83.233,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042619226,5.52471974,83.231,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042620222,5.52471974,83.231,83.17,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773042620428,5.52471974,83.231,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773042621318,5.52471974,83.231,83.178,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773042621520,5.52202373,83.229,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042621826,5.52202373,83.227,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042622127,5.52202373,83.216,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042622328,5.52202373,83.214,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042622525,9.29104348,83.213,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042622827,5.52202373,83.211,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042623027,5.52202373,83.209,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042623229,5.52202373,83.207,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042623427,5.52202373,83.207,83.15,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042624225,5.52202373,83.207,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773042624626,5.51296664,83.203,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773042624927,5.51296664,83.203,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042626329,5.50032799,83.2,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042627421,5.48126221,83.197,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042628025,5.48126221,83.192,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042629430,5.48126221,83.192,83.139,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773042629826,5.48126221,83.192,83.148,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042630228,5.48126221,83.192,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042632333,5.48126221,83.192,83.15,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042633731,5.48126221,83.192,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773042635333,5.48126221,83.192,83.15,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042635732,5.47404069,83.21,83.121,296.87970502]
["bitfinex-derivatives","SOLF0:USTF0",1773042638434,5.47337751,83.207,83.147,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773042639737,5.48501128,83.202,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042640529,5.48501128,83.191,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042643737,5.47445053,83.188,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773042644441,5.47445053,83.188,83.082,33.99924936]
["bitfinex-derivatives","SOLF0:USTF0",1773042644641,5.47445053,83.186,83.082,33.99924936]
["bitfinex-derivatives","SOLF0:USTF0",1773042646339,10.82,83.185,83.082,33.99924936]
["bitfinex-derivatives","SOLF0:USTF0",1773042646535,5.46840686,83.184,83.082,33.99924936]
["bitfinex-derivatives","SOLF0:USTF0",1773042647337,5.46840686,83.184,83.122,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042648440,5.46815663,83.18,83.112,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042649441,5.46501366,83.177,83.112,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042649742,5.46501366,83.177,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773042650041,5.46501366,83.177,83.082,12.33124936]
["bitfinex-derivatives","SOLF0:USTF0",1773042650241,5.46501366,83.177,83.069,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042650433,5.46501366,83.177,83.134,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773042661353,5.46501366,83.177,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773042661949,5.46501366,83.177,83.06,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042661950,5.4613727,83.175,83.062,21.673]
["bitfinex-derivatives","SOLF0:USTF0",1773042662151,5.4613727,83.173,83.062,33.41838392]
["bitfinex-derivatives","SOLF0:USTF0",1773042662452,5.4613727,83.155,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042663051,5.4613727,83.141,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042663353,5.4613727,83.141,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042663750,5.41403414,83.128,83.012,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042663952,5.41403414,83.126,83.012,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042664155,5.41403414,83.124,83.012,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042664452,5.41403414,83.113,82.985,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042664849,5.41403414,83.113,82.984,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042665149,5.41403414,83.113,82.98,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1773042665150,5.41403414,83.113,83.011,2.09495946]
["bitfinex-derivatives","SOLF0:USTF0",1773042665453,5.41405462,83.109,83.036,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042666950,5.41405462,83.102,82.978,11.84044517]
["bitfinex-derivatives","SOLF0:USTF0",1773042667144,5.41405462,83.1,82.978,11.84044517]
["bitfinex-derivatives","SOLF0:USTF0",1773042667347,5.41405462,83.098,82.978,11.84044517]
["bitfinex-derivatives","SOLF0:USTF0",1773042667544,5.40744336,83.066,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042668652,11.23079017,83.108,82.924,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042668653,5.40744336,83.063,82.963,12.09576148]
["bitfinex-derivatives","SOLF0:USTF0",1773042668852,5.40744336,83.063,82.921,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042669047,5.40744336,83.063,82.971,2.09603199]
["bitfinex-derivatives","SOLF0:USTF0",1773042669247,5.40744336,83.063,82.916,29.6964391]
["bitfinex-derivatives","SOLF0:USTF0",1773042669448,5.40744336,83.063,82.971,2.09629714]
["bitfinex-derivatives","SOLF0:USTF0",1773042669853,5.40744336,83.063,82.932,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1773042670054,5.40744336,83.063,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042670252,5.40744336,83.063,82.932,33.90375324]
["bitfinex-derivatives","SOLF0:USTF0",1773042670448,5.40744336,83.063,82.932,12.19675324]
["bitfinex-derivatives","SOLF0:USTF0",1773042670652,5.40744336,83.063,82.951,2.09613931]
["bitfinex-derivatives","SOLF0:USTF0",1773042671553,5.482874,83.06,82.974,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042672444,5.482874,83.055,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042672856,5.482874,83.055,82.951,2.09613931]
["bitfinex-derivatives","SOLF0:USTF0",1773042674355,5.482874,83.055,82.973,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042674655,5.51907162,83.047,82.951,2.09613931]
["bitfinex-derivatives","SOLF0:USTF0",1773042674850,5.51907162,83.047,82.898,21.716]
["bitfinex-derivatives","SOLF0:USTF0",1773042675057,5.51907162,83.047,82.931,2.09683396]
["bitfinex-derivatives","SOLF0:USTF0",1773042675258,5.51907162,83.034,82.958,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773042675460,5.51907162,83.034,82.931,14.19485061]
["bitfinex-derivatives","SOLF0:USTF0",1773042677356,5.51907162,83.034,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773042678755,5.51907162,83.034,82.95,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773042680352,5.52440806,83.019,82.95,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773042680857,5.52440806,83.019,82.971,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042681152,5.52440806,83.019,82.921,2.09685923]
["bitfinex-derivatives","SOLF0:USTF0",1773042682359,5.52440806,83.019,82.96,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773042687262,5.52440806,83.019,82.949,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773042688361,5.52151921,83.017,82.958,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773042689760,5.52151921,83.017,82.921,2.09685923]
["bitfinex-derivatives","SOLF0:USTF0",1773042690062,5.51769163,83.088,82.921,2.09685923]
["bitfinex-derivatives","SOLF0:USTF0",1773042690458,5.51769163,83.047,82.921,2.09685923]
["bitfinex-derivatives","SOLF0:USTF0",1773042691752,5.51769163,83.047,82.975,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042693164,5.55893785,83.046,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042694467,5.58671735,83.044,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042696470,5.58791377,83.04,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042697769,5.58790495,83.037,82.977,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773042699271,5.58790495,83.037,82.985,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042701272,5.58790495,83.037,82.921,14.11685923]
["bitfinex-derivatives","SOLF0:USTF0",1773042701479,5.58898159,83.05,82.921,14.11685923]
["bitfinex-derivatives","SOLF0:USTF0",1773042702980,5.58898159,83.075,82.928,168.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042703679,5.58898159,83.075,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042703869,5.58898159,83.075,82.922,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042704073,5.58898159,83.075,82.923,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042704273,5.56391065,83.063,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042705375,5.57332615,83.061,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042706376,5.57332615,83.059,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042707182,5.57332615,83.055,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042708182,5.5826063,83.053,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042708485,5.5826063,83.051,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042708677,5.5826063,83.049,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042709081,5.5826063,83.049,82.948,21.703]
["bitfinex-derivatives","SOLF0:USTF0",1773042709082,5.5826063,83.049,82.998,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042710374,5.58052951,83.047,82.998,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042710779,5.58052951,83.047,82.921,31.14567512]
["bitfinex-derivatives","SOLF0:USTF0",1773042710780,5.58052951,83.047,83.008,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042713387,5.58052951,83.047,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042713886,5.5823162,83.045,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042714080,5.5823162,83.043,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042714281,5.5823162,83.041,82.999,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042719189,5.59215821,83.064,83.007,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042719387,5.59215821,83.062,83.007,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042719588,5.59244415,83.06,83.007,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042720686,5.59244415,83.06,83.014,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042720889,5.59244415,83.06,82.953,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042721090,5.59244415,83.06,82.954,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042721485,5.59244415,83.06,82.975,21.696]
["bitfinex-derivatives","SOLF0:USTF0",1773042721689,5.58296776,83.058,82.93,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042721990,5.58296776,83.056,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042722185,5.58296776,83.054,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042722493,5.58296776,83.051,82.952,21.702]
["bitfinex-derivatives","SOLF0:USTF0",1773042722788,5.58296776,83.051,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042723892,5.59359207,83.049,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042724191,5.59359207,83.047,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042725491,10.839,83.045,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042725691,5.59531133,83.043,82.92,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042725895,5.59531133,83.039,82.912,12.32577981]
["bitfinex-derivatives","SOLF0:USTF0",1773042726092,11.22515189,83.04,82.912,12.32577981]
["bitfinex-derivatives","SOLF0:USTF0",1773042726093,5.59531133,83.018,82.912,12.32577981]
["bitfinex-derivatives","SOLF0:USTF0",1773042726795,5.59531133,83.016,82.912,12.32577981]
["bitfinex-derivatives","SOLF0:USTF0",1773042727388,5.59531133,83.016,82.904,21.714]
["bitfinex-derivatives","SOLF0:USTF0",1773042727389,5.58470385,83.005,82.904,21.714]
["bitfinex-derivatives","SOLF0:USTF0",1773042727795,5.58470385,83.005,82.911,2.09740898]
["bitfinex-derivatives","SOLF0:USTF0",1773042727996,5.58470385,83.003,82.944,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1773042729499,5.58470385,83.003,82.911,2.09740898]
["bitfinex-derivatives","SOLF0:USTF0",1773042732095,9.29080352,83.032,82.911,2.09740898]
["bitfinex-derivatives","SOLF0:USTF0",1773042732096,5.57204586,83.03,82.914,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042732294,5.57204586,83.03,82.962,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773042732494,5.57204586,83.026,82.93,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1773042734400,5.57204586,83.026,82.975,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773042734601,5.57204586,83.026,82.921,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042734801,5.57204586,83.026,82.922,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042735000,5.57204586,83.026,82.923,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042735194,5.57204586,83.026,82.927,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042735794,5.59386553,83.044,82.935,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042735993,5.59386553,83.044,82.936,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042736200,5.59386553,83.044,82.935,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042736391,5.59386553,83.044,82.946,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1773042736793,5.59386553,83.042,82.935,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042736995,5.59386553,83.04,82.917,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042737198,5.59386553,83.038,82.916,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042737398,5.59386553,83.036,82.916,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042738103,5.59283298,83.034,82.916,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042738601,5.59283298,83.034,82.912,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042738602,5.59283298,83.034,82.926,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042739003,5.59283298,83.034,82.931,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042739404,5.59283298,83.034,82.983,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773042746207,5.59283298,83.034,82.991,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042747810,5.59283298,83.034,82.928,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042747811,5.59283298,83.034,82.998,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773042750004,5.59283298,83.034,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773042754507,5.59283298,83.034,83.001,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773042754713,5.59608392,83.081,82.948,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042754906,5.59608392,83.079,82.956,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042755107,5.59608392,83.074,82.956,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042755303,5.59608392,83.072,82.955,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042755514,5.59788739,83.07,82.956,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042756210,5.59788739,83.07,82.955,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042756404,5.59788739,83.069,83.009,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042756604,5.59788739,83.069,82.956,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042757013,5.59788739,83.069,82.936,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042757014,5.59788739,83.069,82.969,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1773042757611,5.59788739,83.069,83.011,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773042758005,5.59788739,83.069,82.955,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042758205,5.59788739,83.069,82.941,21.705]
["bitfinex-derivatives","SOLF0:USTF0",1773042758206,9.29053968,83.068,82.95,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042758411,5.60360608,83.067,82.95,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042758616,5.60360608,83.067,82.951,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042758817,5.60360608,83.067,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042759016,5.60360608,83.067,82.965,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042759316,5.60360608,83.067,82.964,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042760214,5.60360608,83.067,82.963,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042760411,5.60360608,83.067,83.017,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773042764712,5.60360608,83.067,83.025,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042764928,5.60360608,83.067,82.972,21.697]
["bitfinex-derivatives","SOLF0:USTF0",1773042766016,5.60360608,83.067,83.025,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773042768120,5.61390381,83.091,82.969,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042768419,5.61390381,83.111,82.98,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042768616,5.61390381,83.111,82.977,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042769014,5.61390381,83.111,82.976,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042769217,5.61390381,83.111,82.974,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042770216,5.61390381,83.111,82.957,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042770217,5.61390381,83.111,82.972,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042770524,5.62187719,83.1,83.032,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042772319,10.832,83.099,83.032,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042772525,5.62280094,83.098,83.032,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042773227,5.62280094,83.098,83.04,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042776731,5.62280094,83.098,83.045,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773042778533,5.62280094,83.098,82.998,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042778740,5.61766328,83.13,82.999,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042778933,5.61766328,83.13,83.0,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042779136,5.61766328,83.122,82.992,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042779934,5.6173083,83.119,83.018,21.685]
["bitfinex-derivatives","SOLF0:USTF0",1773042781132,5.6173083,83.115,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042781538,5.6173083,83.115,82.962,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042781539,5.6173083,83.115,82.985,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042781935,5.62068559,83.112,83.008,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1773042783335,5.62068559,83.112,82.994,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042783636,5.62068559,83.112,82.993,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042783836,5.62068559,83.112,82.978,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042783837,5.62068559,83.112,82.994,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042784033,5.62068559,83.112,82.978,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042784034,5.62068559,83.112,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042785736,5.62189934,83.123,83.078,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042786034,5.62189934,83.123,83.031,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1773042786435,11.22515189,83.162,82.975,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1773042786436,5.62189934,83.122,83.007,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042786940,5.62189934,83.12,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042790447,5.613292,83.118,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042790647,5.613292,83.118,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042791252,5.613292,83.118,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042793350,5.613292,83.118,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042795752,5.613292,83.118,83.0,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042795753,5.613292,83.118,83.074,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042797150,5.613292,83.118,83.005,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042797552,5.613292,83.118,82.993,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042797755,5.60736754,83.11,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042799259,5.60736754,83.107,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042799955,5.60736754,83.107,82.993,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042800161,5.60736754,83.107,83.008,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1773042801359,5.60736754,83.107,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042804150,5.60736754,83.107,82.996,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042804151,5.60736754,83.107,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042804350,5.60736754,83.107,83.003,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042804555,5.60736754,83.107,83.005,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042804758,5.60736754,83.107,83.019,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1773042804958,5.60736754,83.107,83.012,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042805154,5.60736754,83.107,83.006,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042805155,5.60736754,83.107,83.015,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042805762,5.60736754,83.107,83.017,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042806360,5.60736754,83.107,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042807559,5.60051013,83.144,83.022,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042807761,5.60051013,83.142,83.033,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042807962,5.60051013,83.142,83.034,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042808160,5.60051013,83.142,83.035,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042808361,5.60051013,83.142,83.037,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1773042809663,5.58835471,83.14,83.023,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042809863,5.58835471,83.138,83.023,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042810063,5.58835471,83.136,83.023,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042810366,5.58835471,83.134,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042810665,5.58835471,83.132,83.009,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042810864,5.58835471,83.126,82.996,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042811063,5.58835471,83.108,83.004,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042811365,5.58835471,83.108,83.01,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042812365,5.58835471,83.108,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042812568,5.58735701,83.106,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042812866,5.58735701,83.104,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042813471,5.57089204,83.102,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042814366,5.57089204,83.102,83.034,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042815474,5.57330638,83.098,83.034,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773042815975,5.57330638,83.098,83.004,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042816572,5.57330638,83.098,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042828377,5.57330638,83.098,83.006,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042828585,5.57330638,83.098,83.015,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042828988,5.57330638,83.098,83.016,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042829180,5.57330638,83.098,83.015,21.685]
["bitfinex-derivatives","SOLF0:USTF0",1773042830392,5.57330638,83.098,83.057,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042831090,5.57330638,83.098,83.046,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042831587,5.57330638,83.098,83.006,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1773042832288,5.49295772,83.112,83.009,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042832491,5.49295772,83.11,83.011,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042832690,5.49295772,83.11,83.01,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042832893,5.49295772,83.11,83.011,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042833396,5.49295772,83.11,83.01,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042833590,5.49065346,83.108,83.014,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1773042835494,5.49065346,83.108,83.055,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042837295,5.49065346,83.108,82.996,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773042837296,5.49065346,83.108,83.062,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042839097,5.49065346,83.108,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042839299,5.50488798,83.106,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042839501,10.829,83.117,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042839502,5.48932244,83.104,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042841802,5.48952785,83.102,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042849008,5.48952785,83.102,83.061,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042851507,5.48952785,83.102,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042852198,5.47919473,83.1,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042852400,5.47919473,83.098,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042854114,5.47919473,83.098,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042855512,5.48184582,83.096,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042857309,11.2393711,83.115,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042857514,5.48087305,83.113,83.021,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042857717,5.48087305,83.111,83.029,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042858008,5.48087305,83.109,83.022,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042858214,5.48087305,83.107,83.018,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042858408,5.48087305,83.105,83.016,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042858715,5.48087305,83.103,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042858917,5.48087305,83.101,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042865113,5.47099711,83.099,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042865308,5.47099711,83.097,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042865518,5.47312341,83.095,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042865720,5.47312341,83.093,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042867323,5.47312341,83.093,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042867918,5.41706894,83.117,83.017,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042868116,5.41706894,83.115,83.023,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042868321,5.41706894,83.113,83.023,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042868519,14.94355689,83.112,83.023,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042868721,9.52648795,83.111,83.023,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042868920,9.52648795,83.11,83.023,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042869219,5.41706894,83.112,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773042869421,5.41706894,83.11,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042869615,5.41624885,83.108,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042869820,5.41624885,83.106,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042870014,5.41624885,83.104,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042870220,5.41624885,83.102,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042870424,5.41624885,83.1,83.025,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1773042871319,5.41624885,83.1,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042875140,5.41624885,83.1,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042875527,5.40677986,83.112,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042875734,5.40677986,83.11,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042875933,5.40677986,83.108,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042877827,5.41069506,83.106,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042878032,5.41069506,83.104,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042878233,5.41069506,83.102,83.028,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1773042879339,5.41069506,83.102,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773042882434,5.41069506,83.102,83.068,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042887843,5.39986604,83.125,83.025,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042888044,5.39986604,83.123,83.027,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042888541,5.39986604,83.123,83.037,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1773042889839,5.38136989,83.134,83.026,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042890038,5.38136989,83.134,83.035,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042890233,5.38136989,83.134,83.033,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042890434,5.38136989,83.134,83.035,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042890638,5.38136989,83.134,83.036,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042890838,5.38136989,83.134,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042891445,5.38136989,83.134,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042893548,5.38136989,83.134,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042893748,5.37531994,83.132,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042893949,5.37531994,83.13,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042894148,5.37531994,83.13,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042894751,5.37531994,83.128,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042898651,5.37531994,83.128,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042900958,5.37531994,83.128,83.052,12.09122488]
["bitfinex-derivatives","SOLF0:USTF0",1773042901255,5.37531994,83.128,83.048,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1773042901459,5.37531994,83.128,83.03,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042901654,5.37531994,83.128,83.03,41.18420646]
["bitfinex-derivatives","SOLF0:USTF0",1773042902351,5.37531994,83.128,83.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042908265,5.37171062,83.126,83.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042908465,5.37171062,83.124,83.03,12.13539057]
["bitfinex-derivatives","SOLF0:USTF0",1773042908665,5.37171062,83.122,83.012,205.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042908966,5.37171062,83.12,83.012,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042909264,5.37171062,83.118,83.012,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042909465,16.59879766,83.115,83.012,11.93199826]
["bitfinex-derivatives","SOLF0:USTF0",1773042909683,5.34442026,83.113,82.992,205.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042909869,5.34442026,83.111,83.006,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042910060,5.34442026,83.109,83.004,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042910464,5.34442026,83.109,83.003,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042911064,5.34442026,83.109,83.004,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042911265,5.34442026,83.109,83.004,40.92170225]
["bitfinex-derivatives","SOLF0:USTF0",1773042911461,5.34442026,83.109,83.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042911968,5.34442026,83.109,83.009,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042914370,5.34442026,83.109,83.012,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042914571,5.34442026,83.109,83.017,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042914772,5.34442026,83.109,83.019,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042915068,5.34442026,83.109,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042915970,5.38708155,83.146,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042916169,5.38708155,83.144,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042916371,9.67525533,83.143,83.03,91.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042916571,5.38708155,83.141,83.03,91.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042916875,5.38708155,83.139,83.039,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042917071,5.38708155,83.139,83.038,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042917771,5.38708155,83.139,83.035,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042919465,5.38708155,83.139,83.034,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042923276,5.38708155,83.139,83.038,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042923478,5.43836881,83.171,83.048,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042923776,5.43836881,83.169,83.05,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042923977,5.43836881,83.167,83.054,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042924176,5.43836881,83.173,83.07,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042925179,5.43836881,83.173,83.068,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042926081,5.43836881,83.173,83.066,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042926779,5.44904105,83.195,83.066,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042926979,5.44904105,83.193,83.066,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042927180,5.44904105,83.191,83.069,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042927380,5.44904105,83.191,83.068,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042928182,5.44904105,83.191,83.066,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042928778,5.44904105,83.191,83.07,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042929282,5.44904105,83.191,83.068,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042930078,5.44904105,83.191,83.07,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042931179,5.44904105,83.191,83.068,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042931688,5.44904105,83.191,83.056,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042932091,5.60083355,83.189,83.034,29.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042932286,5.60083355,83.185,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042932487,9.63169847,83.184,83.03,91.04881589]
["bitfinex-derivatives","SOLF0:USTF0",1773042932685,5.60083355,83.182,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042932890,5.60083355,83.176,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042933085,5.60083355,83.174,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042933284,5.60083355,83.172,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042933490,5.61532758,83.161,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042933686,5.61532758,83.159,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042933890,5.61532758,83.157,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042934086,5.61532758,83.155,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042934291,5.61532758,83.153,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042934491,5.61532758,83.151,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042934692,5.61532758,83.149,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773042937091,5.61532758,83.149,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042937900,5.59157688,83.147,83.076,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042938199,5.59157688,83.145,83.076,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042938404,5.59157688,83.145,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042939997,5.59157688,83.145,83.094,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042941600,5.59157688,83.145,83.102,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773042942600,5.59157688,83.145,83.071,3.87237212]
["bitfinex-derivatives","SOLF0:USTF0",1773042944613,5.59157688,83.145,83.097,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042946511,5.59157688,83.145,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042949313,5.59157688,83.145,83.096,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042951110,5.59157688,83.145,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042952509,5.59157688,83.145,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042954921,5.59157688,83.145,83.105,3.7000312]
["bitfinex-derivatives","SOLF0:USTF0",1773042956315,5.59157688,83.145,83.109,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042957710,5.59157688,83.145,83.1,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773042961114,5.59157688,83.145,83.111,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773042961319,3.84100793,83.17,83.112,3.7000312]
["bitfinex-derivatives","SOLF0:USTF0",1773042961521,3.84100793,83.168,83.112,3.7000312]
["bitfinex-derivatives","SOLF0:USTF0",1773042961721,3.84100793,83.166,83.112,3.7000312]
["bitfinex-derivatives","SOLF0:USTF0",1773042962419,10.823,83.165,83.055,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1773042962621,3.84100793,83.163,83.056,3.7000312]
["bitfinex-derivatives","SOLF0:USTF0",1773042962821,3.84100793,83.161,83.056,3.7000312]
["bitfinex-derivatives","SOLF0:USTF0",1773042963015,4.04695963,83.148,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042963221,4.04695963,83.146,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042963417,4.04695963,83.144,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042963721,4.04695963,83.142,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042966328,10.826,83.139,83.078,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042966526,4.04695963,83.137,83.062,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042966724,4.04695963,83.135,83.062,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042966924,4.04695963,83.133,83.062,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042967126,4.04695963,83.131,83.062,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042968230,4.04695963,83.131,83.078,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042971234,4.04695963,83.131,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773042971931,4.04695963,83.129,83.071,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042973226,4.04695963,83.127,83.071,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042974221,4.04695963,83.125,83.071,14.50074843]
["bitfinex-derivatives","SOLF0:USTF0",1773042974423,4.04695963,83.125,83.076,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042975124,4.04695963,83.125,83.072,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042975125,4.04695963,83.125,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042975629,4.04695963,83.125,83.085,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042978730,4.04695963,83.125,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042978919,9.66795936,83.124,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042979120,4.04695963,83.125,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042979828,9.66779843,83.124,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042980025,4.04695963,83.125,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042980230,9.66750521,83.124,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042980529,4.04695963,83.125,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042980727,4.04695963,83.138,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042980936,4.04695963,83.136,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042981120,4.04695963,83.134,83.093,14.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1773042981434,4.04695963,83.132,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042981635,9.666533,83.131,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042981827,9.666533,83.13,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042982129,9.666533,83.129,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042982329,4.04695963,83.127,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042982529,9.66741717,83.126,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042982729,9.66741717,83.125,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042982930,4.04695963,83.127,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042983124,9.66741717,83.126,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042983428,9.66741717,83.125,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773042983628,10.826,83.144,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042983629,4.04695963,83.123,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042985630,4.04695963,83.123,83.086,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042985826,4.04695963,83.134,83.087,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042986033,4.04695963,83.132,83.087,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042986327,4.04695963,83.13,83.087,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042986531,4.04695963,83.128,83.087,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042986832,4.04695963,83.126,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773042987726,4.04695963,83.124,83.08,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042987925,4.04695963,83.122,83.08,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042988131,4.04695963,83.12,83.08,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042989325,4.04695963,83.12,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042990138,9.66688032,83.119,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042990334,4.04695963,83.118,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773042991940,4.04695963,83.118,83.075,14.50074843]
["bitfinex-derivatives","SOLF0:USTF0",1773042992140,4.04695963,83.118,83.076,3.66574843]
["bitfinex-derivatives","SOLF0:USTF0",1773042993341,4.04695963,83.118,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042994244,4.04695963,83.118,83.079,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773042997042,4.04695963,83.118,83.082,3.76990913]
["bitfinex-derivatives","SOLF0:USTF0",1773043002438,4.04695963,83.118,83.083,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043005243,3.66877446,83.13,83.089,3.76990913]
["bitfinex-derivatives","SOLF0:USTF0",1773043005440,22.33259219,83.16,83.089,3.76990913]
["bitfinex-derivatives","SOLF0:USTF0",1773043005441,3.66877446,83.142,83.089,3.76990913]
["bitfinex-derivatives","SOLF0:USTF0",1773043005752,9.68680846,83.141,83.089,3.76990913]
["bitfinex-derivatives","SOLF0:USTF0",1773043005940,9.68680846,83.14,83.089,3.76990913]
["bitfinex-derivatives","SOLF0:USTF0",1773043006143,9.68680846,83.139,83.099,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043006344,9.68680846,83.138,83.099,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043006548,3.66877446,83.142,83.099,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043006751,9.6866582,83.141,83.099,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043007049,9.6866582,83.14,83.099,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043007249,9.6866582,83.139,83.099,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043007446,9.6866582,83.138,83.101,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043007743,9.6866582,83.137,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043007947,9.6866582,83.136,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043008147,9.6866582,83.135,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043008349,9.69157823,83.134,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043008552,9.69157823,83.133,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043008753,3.66877446,83.142,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043009050,9.69127452,83.141,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043009247,9.69127452,83.14,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043009446,3.66877446,83.142,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043009447,9.69127452,83.139,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043009651,9.69127452,83.138,83.102,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043009947,9.69127452,83.137,83.105,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043010147,3.69611025,83.156,83.106,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043010347,3.69611025,83.154,83.106,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043010548,9.68646391,83.153,83.106,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043010756,3.69611025,83.165,83.116,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043010956,9.68556531,83.164,83.116,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043011155,9.68556531,83.163,83.116,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043011348,9.68556531,83.162,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043011549,9.68556531,83.161,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043011848,3.69611025,83.178,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043012154,3.69611025,83.176,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043012355,3.69611025,83.174,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043012553,9.6795022,83.173,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043012757,9.6795022,83.172,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043012954,9.6795022,83.171,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043013259,9.6795022,83.17,83.118,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043013558,9.6795022,83.169,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043013752,9.6795022,83.168,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043013947,9.6795022,83.167,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043014252,3.69611025,83.174,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043014453,13.36077092,83.173,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043014653,9.66466067,83.172,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043014852,9.66466067,83.171,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043015157,9.66466067,83.17,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043015359,9.66466067,83.169,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043015659,3.69611025,83.173,83.134,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043019161,3.69611025,83.173,83.12,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043019360,3.69611025,83.171,83.12,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043019861,3.69611025,83.171,83.13,4.00184883]
["bitfinex-derivatives","SOLF0:USTF0",1773043023659,3.69611025,83.171,83.077,21.669]
["bitfinex-derivatives","SOLF0:USTF0",1773043023660,3.69611025,83.171,83.136,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043023966,3.83621566,83.193,83.136,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043024169,3.83621566,83.191,83.136,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043024460,3.83621566,83.201,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043025462,3.83621566,83.201,83.154,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043025764,3.83621566,83.224,83.154,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043025956,3.83621566,83.222,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043026153,3.83621566,83.22,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043026360,22.36486375,83.263,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043026361,3.83621566,83.218,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043026663,3.83621566,83.216,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043028164,3.83621566,83.216,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773043028865,3.83621566,83.216,83.165,14.67080359]
["bitfinex-derivatives","SOLF0:USTF0",1773043029068,3.83621566,83.216,83.168,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043030064,3.83621566,83.232,83.182,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043031366,3.83621566,83.232,83.192,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773043033070,3.83621566,83.232,83.192,14.66680359]
["bitfinex-derivatives","SOLF0:USTF0",1773043033271,3.83621566,83.232,83.193,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043033865,3.83621566,83.244,83.193,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043034273,3.83621566,83.244,83.197,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043034668,3.83621566,83.244,83.132,11.73910334]
["bitfinex-derivatives","SOLF0:USTF0",1773043034669,3.83621566,83.259,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773043034868,3.83621566,83.284,83.215,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043035075,3.83621566,83.282,83.203,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043035270,3.83621566,83.281,83.203,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043035777,3.83621566,83.281,83.157,288.03759868]
["bitfinex-derivatives","SOLF0:USTF0",1773043035778,3.83621566,83.261,83.189,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043036366,3.83621566,83.243,83.177,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043036579,3.83621566,83.243,83.177,14.66880359]
["bitfinex-derivatives","SOLF0:USTF0",1773043036873,3.83621566,83.235,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043038480,3.83621566,83.222,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043039083,3.83621566,83.218,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043045386,3.83621566,83.216,83.164,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043047778,3.83621566,83.211,83.121,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043048084,3.83621566,83.209,83.121,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043048383,3.83621566,83.207,83.121,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043048588,3.83621566,83.195,83.128,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043049282,3.83621566,83.186,83.128,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043050379,3.83621566,83.186,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043050585,3.83621566,83.213,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043050785,3.83621566,83.211,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043050988,3.83621566,83.209,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043051186,3.83621566,83.207,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043051488,3.83621566,83.2,83.141,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043052288,3.83621566,83.198,83.143,3.84780359]
["bitfinex-derivatives","SOLF0:USTF0",1773043052989,3.83621566,83.198,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043054088,3.83621566,83.198,83.149,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043054484,3.99675344,83.196,83.149,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043055188,3.99675344,83.196,83.15,14.82732471]
["bitfinex-derivatives","SOLF0:USTF0",1773043055688,3.99675344,83.196,83.151,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043056986,3.99675344,83.21,83.154,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043057187,3.99675344,83.208,83.154,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043057388,3.99675344,83.206,83.154,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043057586,3.99675344,83.198,83.154,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043057987,3.99675344,83.195,83.14,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043058186,3.99675344,83.193,83.14,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043059393,3.99675344,83.191,83.14,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043061192,3.99675344,83.189,83.14,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043062390,3.99675344,83.186,83.14,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043062692,3.99675344,83.186,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773043062892,3.99675344,83.186,83.126,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043063092,3.99675344,83.208,83.126,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043063289,3.99675344,83.206,83.126,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043063488,3.99675344,83.204,83.126,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043063690,3.99675344,83.202,83.126,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043063886,3.99675344,83.2,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043064091,3.99675344,83.198,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043064287,3.99675344,83.196,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043064487,3.99675344,83.194,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043064793,3.99675344,83.192,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043064993,3.99675344,83.19,83.145,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043065294,3.99675344,83.188,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043065495,3.99675344,83.208,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043065697,3.99675344,83.206,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043065894,3.99675344,83.204,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043066096,3.99675344,83.201,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043066296,3.99675344,83.199,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043066596,3.99675344,83.197,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043066896,3.99675344,83.195,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043067196,9.59596545,83.194,83.147,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043067396,9.59596545,83.193,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043067599,3.99675344,83.195,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043067792,9.60144006,83.194,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043067993,9.60144006,83.193,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043068188,9.60361809,83.192,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043068389,3.99675344,83.195,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043068592,9.60361809,83.194,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043068891,9.60361809,83.193,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043069091,3.99675344,83.195,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043069092,9.60361809,83.192,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043069296,3.99675344,83.195,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043069496,3.99675344,83.193,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043069792,3.99675344,83.191,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043069996,9.60453965,83.19,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043070193,3.99675344,83.191,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043073498,13.4488841,83.19,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043073800,3.84559503,83.19,83.148,4.00232471]
["bitfinex-derivatives","SOLF0:USTF0",1773043074189,3.84559503,83.19,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043074190,3.84559503,83.188,83.102,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043074402,3.84559503,83.186,83.102,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043074597,3.84559503,83.184,83.136,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043075399,11.11191897,83.203,83.141,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043075400,3.84559503,83.203,83.141,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043075600,3.84559503,83.201,83.141,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043075800,3.84559503,83.199,83.141,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043075990,3.84559503,83.197,83.141,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043076191,3.84559503,83.195,83.141,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043076392,22.2417501,83.234,83.101,11.75679384]
["bitfinex-derivatives","SOLF0:USTF0",1773043076393,3.84559503,83.193,83.145,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043077294,3.84559503,83.193,83.148,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043078404,3.84559503,83.193,83.15,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043078896,3.84559503,83.193,83.151,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043079097,3.84559503,83.193,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043081297,13.4709577,83.192,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043081602,9.62536267,83.191,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043081798,9.62536267,83.19,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043082004,3.84559503,83.191,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043082200,9.62536231,83.19,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043082406,3.84559503,83.191,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043082606,9.62738754,83.19,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043082806,3.84559503,83.191,83.152,3.90233059]
["bitfinex-derivatives","SOLF0:USTF0",1773043083006,3.84559503,83.191,83.154,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773043083305,3.84559503,83.191,83.154,14.73955064]
["bitfinex-derivatives","SOLF0:USTF0",1773043083805,3.84559503,83.191,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043085303,9.63101221,83.19,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043085507,9.63101221,83.189,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043085707,9.63101221,83.188,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043085903,3.84559503,83.191,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043086110,13.63354812,83.19,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043086312,9.6316636,83.189,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043086609,9.6316636,83.188,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043086807,4.00188452,83.19,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043087108,4.00188452,83.188,83.128,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043087409,4.00188452,83.186,83.128,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043087609,4.00188452,83.184,83.128,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043087809,4.00188452,83.182,83.128,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043088004,4.00188452,83.18,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043088207,4.00188452,83.178,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043088403,4.00188452,83.176,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043088609,13.63527789,83.175,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043088809,9.63339337,83.174,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043089009,4.00188452,83.175,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043089313,13.63919921,83.174,83.13,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043089513,11.11191897,83.197,83.132,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043089815,9.63812409,83.196,83.132,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043090014,9.63812409,83.195,83.132,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043090214,9.63812409,83.194,83.132,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043090407,9.63812409,83.193,83.132,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043090603,9.63812409,83.192,83.132,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043090812,9.63812409,83.191,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043091006,4.00188452,83.189,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043091208,9.63812409,83.188,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043091405,9.63812409,83.187,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043091614,9.63812409,83.186,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043091910,9.63812409,83.185,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043092212,9.63812409,83.184,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043092412,9.63812409,83.183,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043092614,9.63812409,83.182,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043092807,4.00188452,83.189,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043093003,9.64818046,83.188,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043093203,9.64818046,83.187,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043093411,9.64818046,83.186,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043093712,9.64818046,83.185,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043093911,9.64818046,83.184,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043094112,9.64818046,83.183,83.152,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043094411,9.64818046,83.182,83.154,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773043094609,4.00188452,83.2,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043094910,9.64800019,83.199,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043095216,9.64800019,83.198,83.155,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043095512,9.64800019,83.197,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043095712,9.64800019,83.196,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043095913,9.64800019,83.195,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043096103,9.64800019,83.194,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043096304,9.64800019,83.193,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043096506,9.64800019,83.192,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043096706,4.00188452,83.199,83.159,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043096909,9.71592923,83.198,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043097111,9.71592923,83.197,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043097312,9.71592923,83.196,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043097511,9.71592923,83.195,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043097811,9.71592923,83.194,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043098010,9.71592923,83.193,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043098211,9.71592923,83.192,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043098413,9.71592923,83.191,83.162,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043098711,14.83164277,83.221,83.101,12.20450003]
["bitfinex-derivatives","SOLF0:USTF0",1773043098712,4.00188452,83.189,83.153,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043098917,9.71379937,83.188,83.153,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043099118,9.71379937,83.187,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043099318,9.71379937,83.186,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043099617,9.71379937,83.185,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043099819,4.00188452,83.189,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043100022,9.71390286,83.188,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043100318,9.71390286,83.187,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043100521,4.00188452,83.189,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043100818,9.71358223,83.188,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043101021,9.71358223,83.187,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043101214,4.00188452,83.189,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043101520,9.71336202,83.188,83.153,14.74055064]
["bitfinex-derivatives","SOLF0:USTF0",1773043101712,9.71336202,83.187,83.154,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043101916,4.00188452,83.201,83.157,14.73955064]
["bitfinex-derivatives","SOLF0:USTF0",1773043102118,4.00188452,83.199,83.157,14.73955064]
["bitfinex-derivatives","SOLF0:USTF0",1773043102317,4.00188452,83.197,83.157,14.73955064]
["bitfinex-derivatives","SOLF0:USTF0",1773043102521,4.00188452,83.195,83.157,14.73955064]
["bitfinex-derivatives","SOLF0:USTF0",1773043102717,4.00188452,83.193,83.148,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043102918,4.00188452,83.191,83.145,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043103218,4.00188452,83.189,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043103515,4.00188452,83.187,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043103710,4.00188452,83.185,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043103913,4.00188452,83.183,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043104116,4.00188452,83.181,83.129,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043104422,4.00188452,83.179,83.081,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043104716,4.00188452,83.179,83.053,37.26210905]
["bitfinex-derivatives","SOLF0:USTF0",1773043104717,4.00188452,83.152,83.097,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043105022,4.00188452,83.15,83.097,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043105223,9.71322487,83.149,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043105415,9.71322487,83.148,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043105616,4.00188452,83.146,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043105917,13.71510939,83.145,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043106124,9.71322487,83.144,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043106419,4.00188452,83.145,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043106613,9.69901727,83.144,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043106816,9.69901727,83.143,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043107013,4.00188452,83.145,83.101,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043107923,4.00188452,83.143,83.082,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043108118,4.00188452,83.141,83.082,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043108317,4.00188452,83.139,83.082,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043109424,4.00188452,83.139,83.085,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043110216,4.00188452,83.151,83.088,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043111325,4.00188452,83.151,83.097,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043112024,4.00188452,83.146,83.086,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773043113027,4.04413153,83.143,83.085,3.91555064]
["bitfinex-derivatives","SOLF0:USTF0",1773043113228,4.04413153,83.143,83.072,14.59163161]
["bitfinex-derivatives","SOLF0:USTF0",1773043113727,4.04413153,83.137,83.072,14.59163161]
["bitfinex-derivatives","SOLF0:USTF0",1773043115428,204.97927448,83.177,83.072,14.59163161]
["bitfinex-derivatives","SOLF0:USTF0",1773043115429,4.04413153,83.129,83.072,14.59163161]
["bitfinex-derivatives","SOLF0:USTF0",1773043117335,4.04413153,83.123,83.072,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043119140,4.04413153,83.118,83.059,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043120439,4.04413153,83.116,83.059,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043121041,4.04413153,83.111,83.059,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043122136,4.04413153,83.128,83.059,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043122343,4.04413153,83.176,83.059,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043123342,4.04413153,83.148,83.079,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043124343,4.04413153,83.142,83.081,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043126341,4.04413153,83.142,83.083,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043127442,4.04413153,83.142,83.088,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043127843,4.04413153,83.142,83.092,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043132447,4.04413153,83.142,83.098,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773043132647,4.04413153,83.142,83.092,3.75663161]
["bitfinex-derivatives","SOLF0:USTF0",1773043134147,4.04413153,83.142,83.093,3.80119072]
["bitfinex-derivatives","SOLF0:USTF0",1773043135549,4.04413153,83.142,83.095,3.80119072]
["bitfinex-derivatives","SOLF0:USTF0",1773043139256,4.04413153,83.142,83.097,3.80119072]
["bitfinex-derivatives","SOLF0:USTF0",1773043139957,3.99663077,83.155,83.102,3.80119072]
["bitfinex-derivatives","SOLF0:USTF0",1773043140152,3.99663077,83.155,83.062,3.80119072]
["bitfinex-derivatives","SOLF0:USTF0",1773043140657,3.99663077,83.153,83.097,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773043140856,3.99663077,83.176,83.098,3.80119072]
["bitfinex-derivatives","SOLF0:USTF0",1773043142160,3.99663077,83.167,83.104,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043143362,3.9157644,83.161,83.104,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043144156,3.9157644,83.161,83.107,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043144757,3.9157644,83.161,83.109,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043145759,3.9157644,83.173,83.122,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773043146066,3.9157644,83.173,83.123,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043146865,3.9157644,83.171,83.062,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043148367,3.9157644,83.147,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773043148666,3.9157644,83.147,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043149766,3.9157644,83.145,83.089,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043151369,3.9157644,83.145,83.038,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043153063,3.9157644,83.143,83.081,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043154270,3.9157644,83.143,83.082,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043154471,3.9157644,83.143,83.083,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043157275,3.9157644,83.143,83.087,14.88646937]
["bitfinex-derivatives","SOLF0:USTF0",1773043158678,3.9157644,83.143,83.088,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043159678,3.9157644,83.143,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773043160478,3.9157644,83.143,83.088,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043160774,3.9157644,83.143,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043161076,3.9157644,83.141,83.076,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043162168,10.827,83.135,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043162372,3.9157644,83.134,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043162577,3.9157644,83.134,83.065,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043162881,3.9157644,83.134,83.027,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043163079,3.9157644,83.119,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773043163581,3.9157644,83.116,83.062,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043164380,3.9157644,83.116,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773043164980,3.9157644,83.116,83.066,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043165877,3.9157644,83.143,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043167381,3.9157644,83.141,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043168281,3.9157644,83.139,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043169381,3.9157644,83.137,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043171285,3.9157644,83.133,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043172585,10.827,83.132,83.086,4.05346937]
["bitfinex-derivatives","SOLF0:USTF0",1773043172786,3.9157644,83.131,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773043172984,3.9157644,83.131,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043174486,3.84229391,83.128,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043175488,10.828,83.129,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043175684,3.84229391,83.128,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043175983,3.84229391,83.126,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043177286,10.828,83.125,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043177488,3.84229391,83.124,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043178383,3.84229391,83.12,83.076,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043178589,3.84229391,83.12,83.076,1.97340064]
["bitfinex-derivatives","SOLF0:USTF0",1773043180489,3.84229391,83.12,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043180689,3.84229391,83.12,83.077,14.63207573]
["bitfinex-derivatives","SOLF0:USTF0",1773043182391,3.84229391,83.12,83.077,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043183287,3.84229391,83.126,83.077,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043183890,3.84229391,83.124,83.077,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043185594,3.84229391,83.133,83.077,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043186896,3.84229391,83.176,83.077,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043187694,3.84229391,83.157,83.088,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043188396,3.84229391,83.152,83.088,3.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1773043189203,3.98125706,83.149,83.091,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043189403,10.825,83.148,83.091,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043189602,3.98125706,83.147,83.091,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043190301,3.70404963,83.14,83.091,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043190502,10.826,83.139,83.091,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043195306,3.98125706,83.147,83.091,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043195509,3.98125706,83.147,83.101,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043196405,10.826,83.146,83.101,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043197500,10.826,83.142,83.101,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043197704,3.98125706,83.141,83.101,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043198106,3.70404963,83.14,83.101,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043198906,3.98125706,83.141,83.101,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043200004,3.70404963,83.16,83.103,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043200208,168.131,83.281,83.111,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043200209,3.70404963,83.17,83.111,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043200509,3.98125706,83.174,83.131,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043200707,3.98125706,83.174,83.118,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043201307,168.096,83.298,83.118,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043201507,294.0,83.294,83.118,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043202101,168.047,83.323,83.118,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043202408,3.98125706,83.203,83.13,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043202707,3.98125706,83.203,83.162,0.08877644]
["bitfinex-derivatives","SOLF0:USTF0",1773043202906,3.98125706,83.2,83.117,3.8417059]
["bitfinex-derivatives","SOLF0:USTF0",1773043203809,4.02414419,83.199,83.12,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043204310,0.08308796,83.168,83.12,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043204512,0.08308796,83.168,83.124,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043204709,4.10723215,83.168,83.124,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043204911,4.02414419,83.168,83.091,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043205211,0.08651613,83.154,83.091,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043205608,0.08651613,83.154,83.103,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043205810,4.02414419,83.156,83.103,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043206012,4.02414419,83.156,83.107,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043206212,0.08526594,83.137,83.107,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043206912,0.08526594,83.137,83.094,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043207308,4.02414419,83.144,83.094,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043207504,4.02414419,83.142,83.094,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043207706,0.07798293,83.124,83.094,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043208211,0.07798293,83.124,83.02,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1773043208511,0.07798293,83.124,83.021,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043208714,4.02414419,83.13,83.021,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043209015,4.02414419,83.13,83.063,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043209516,4.02414419,83.13,83.088,3.7708066]
["bitfinex-derivatives","SOLF0:USTF0",1773043211216,4.02414419,83.157,83.088,3.7708066]
["bitfinex-derivatives","SOLF0:USTF0",1773043211417,4.02414419,83.146,83.088,3.7708066]
["bitfinex-derivatives","SOLF0:USTF0",1773043211715,4.02414419,83.146,83.088,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043212311,4.02414419,83.146,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043212312,4.02414419,83.146,83.059,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043212917,0.09018688,83.125,83.059,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043213113,4.11433107,83.125,83.062,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043213508,4.02414419,83.192,83.062,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043213712,4.02414419,83.159,83.074,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043214217,4.02414419,83.159,83.119,0.08520348]
["bitfinex-derivatives","SOLF0:USTF0",1773043214918,4.02414419,83.159,83.083,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043215314,4.02414419,83.15,83.083,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043215714,0.0766826,83.129,83.083,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043216115,4.10082679,83.129,83.083,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043216319,4.02414419,83.129,83.083,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043216716,0.0780715,83.114,83.083,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043221622,4.10221569,83.114,83.006,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043222226,4.02414419,83.167,83.056,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043222526,0.0826538,83.068,83.056,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043222725,4.02414419,83.118,83.061,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043222919,4.02414419,83.118,83.052,0.07672898]
["bitfinex-derivatives","SOLF0:USTF0",1773043223319,4.02414419,83.118,83.046,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043223721,4.02414419,83.115,83.056,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043224124,4.02414419,83.115,83.074,0.07908207]
["bitfinex-derivatives","SOLF0:USTF0",1773043226123,10.83,83.114,83.074,0.07908207]
["bitfinex-derivatives","SOLF0:USTF0",1773043226728,4.02414419,83.113,83.074,0.07908207]
["bitfinex-derivatives","SOLF0:USTF0",1773043226930,4.02414419,83.113,83.074,3.77328229]
["bitfinex-derivatives","SOLF0:USTF0",1773043227427,4.02414419,83.194,83.076,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043227924,10.823,83.165,83.104,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043228122,4.02414419,83.194,83.076,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043228427,4.02414419,83.194,83.127,0.07686324]
["bitfinex-derivatives","SOLF0:USTF0",1773043228930,4.02414419,83.162,83.115,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043229332,4.02414419,83.162,83.102,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043229520,0.07924341,83.147,83.102,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043230031,4.02414419,83.157,83.102,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043230232,9.69297866,83.156,83.106,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043230534,4.02414419,83.154,83.106,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043230734,0.08803619,83.139,83.106,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043231629,15.03174126,83.172,83.106,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043231630,11.27344643,83.174,83.114,0.07668954]
["bitfinex-derivatives","SOLF0:USTF0",1773043231933,4.02414419,83.172,83.117,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043232132,4.02414419,83.17,83.117,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043232328,9.69184939,83.169,83.117,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043232526,9.69184939,83.168,83.121,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043232724,4.02414419,83.185,83.121,3.69420022]
["bitfinex-derivatives","SOLF0:USTF0",1773043232933,9.6898447,83.184,83.135,0.08268362]
["bitfinex-derivatives","SOLF0:USTF0",1773043233235,3.96015262,83.18,83.135,0.08268362]
["bitfinex-derivatives","SOLF0:USTF0",1773043233430,9.6898447,83.179,83.134,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043233634,3.96015262,83.18,83.134,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043233635,9.6898447,83.178,83.134,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043233836,9.6898447,83.177,83.134,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043234034,3.96015262,83.199,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043234234,11.27344643,83.191,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043234437,9.68880034,83.19,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043234629,9.68880034,83.189,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043234835,9.68880034,83.188,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043235135,9.68880034,83.187,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043235333,9.68880034,83.186,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043235533,9.68880034,83.185,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043235733,9.68880034,83.184,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043235934,9.68880034,83.183,83.146,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043236134,9.68880034,83.182,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043236335,9.68880034,83.181,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043236534,9.68880034,83.18,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043236735,9.68880034,83.179,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043236935,9.68880034,83.178,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043237131,11.27344643,83.197,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043237335,9.68842716,83.196,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043237541,9.68842716,83.195,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043237740,9.68842716,83.194,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043237939,9.68842716,83.193,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043238237,9.68842716,83.192,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043238439,9.68842716,83.191,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043238737,3.96015262,83.189,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043238934,9.68842716,83.188,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043239139,9.68842716,83.187,83.157,0.07621803]
["bitfinex-derivatives","SOLF0:USTF0",1773043239436,3.96015262,83.185,83.111,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043239637,9.68842716,83.184,83.111,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043239833,9.68842716,83.183,83.141,14.6135263]
["bitfinex-derivatives","SOLF0:USTF0",1773043240032,9.68842716,83.182,83.141,14.6135263]
["bitfinex-derivatives","SOLF0:USTF0",1773043240236,9.68842716,83.181,83.142,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043240437,9.68842716,83.18,83.142,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043240633,3.96015262,83.185,83.142,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043240838,9.68740515,83.184,83.144,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043241138,9.68740515,83.183,83.144,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043241332,9.68740515,83.182,83.156,0.07839446]
["bitfinex-derivatives","SOLF0:USTF0",1773043241541,9.68740515,83.181,83.156,0.07839446]
["bitfinex-derivatives","SOLF0:USTF0",1773043241742,9.68740515,83.18,83.156,0.07839446]
["bitfinex-derivatives","SOLF0:USTF0",1773043242039,3.96015262,83.178,83.108,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043242239,3.79507321,83.176,83.108,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043242440,3.71725492,83.174,83.108,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043242640,3.71725492,83.172,83.108,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043242830,3.71725492,83.17,83.108,3.7875263]
["bitfinex-derivatives","SOLF0:USTF0",1773043243037,3.71725492,83.168,83.123,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773043243446,0.07850024,83.147,83.113,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043243736,0.07850024,83.147,83.099,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043244338,3.71725492,83.155,83.099,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043244741,0.07811849,83.131,83.099,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043247347,0.07811849,83.131,83.102,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043247751,3.71725492,83.181,83.102,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043248044,3.71725492,83.179,83.109,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043248242,3.71725492,83.177,83.109,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043248546,3.71725492,83.175,83.109,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043248741,3.71725492,83.173,83.109,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043249043,3.71725492,83.169,83.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043249238,3.71725492,83.167,83.071,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043249435,3.71725492,83.165,83.071,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043249638,3.71725492,83.157,83.095,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043249838,3.71725492,83.155,83.111,0.08097152]
["bitfinex-derivatives","SOLF0:USTF0",1773043250841,3.71725492,83.166,83.112,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043251346,3.71725492,83.166,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773043251544,3.71725492,83.166,83.054,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043251743,3.71725492,83.185,83.061,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043252046,3.71725492,83.185,83.104,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043252448,3.71725492,83.183,83.104,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043252740,3.71725492,83.181,83.104,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043253046,3.71725492,83.181,83.128,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773043254046,3.71725492,83.179,83.121,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043254348,3.71725492,83.179,83.146,0.08095895]
["bitfinex-derivatives","SOLF0:USTF0",1773043258645,3.71725492,83.177,83.121,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043258951,22.54379747,83.22,83.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043258952,3.71725492,83.175,83.107,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043259143,3.71725492,83.173,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773043259450,3.71725492,83.171,83.107,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043259742,3.71725492,83.169,83.107,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043260147,0.07927473,83.147,83.107,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043260543,0.07927473,83.147,83.111,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773043261450,3.79652965,83.147,83.102,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043261647,3.79652965,83.147,83.103,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043262044,3.71725492,83.147,83.103,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043262747,0.08301013,83.133,83.103,3.97549836]
["bitfinex-derivatives","SOLF0:USTF0",1773043263049,0.08301013,83.133,83.052,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043263050,3.86036209,83.181,83.118,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043263245,3.86036209,83.179,83.117,0.08165443]
["bitfinex-derivatives","SOLF0:USTF0",1773043263451,3.86036209,83.179,83.05,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773043263452,3.86036209,83.148,83.08,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043263646,3.86036209,83.148,83.081,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043263845,3.86036209,83.146,83.081,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043264245,3.86036209,83.146,83.096,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043265147,0.07753002,83.129,83.096,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043265349,0.07753002,83.129,83.097,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773043265545,0.07753002,83.129,83.098,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043266150,3.86036209,83.146,83.098,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043266547,0.08188333,83.122,83.098,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043268054,9.49846327,83.172,83.108,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043268251,3.86036209,83.182,83.108,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043268448,3.86036209,83.199,83.134,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043268751,9.49644909,83.198,83.134,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043269050,3.86036209,83.213,83.134,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043269254,3.86036209,83.211,83.163,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043269655,3.86036209,83.209,83.144,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043269952,3.86036209,83.207,83.144,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043270157,3.86036209,83.205,83.145,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773043270350,3.86036209,83.203,83.145,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773043270550,3.86036209,83.201,83.167,0.08187634]
["bitfinex-derivatives","SOLF0:USTF0",1773043270750,3.86036209,83.199,83.167,0.08187634]
["bitfinex-derivatives","SOLF0:USTF0",1773043271148,3.86036209,83.199,83.145,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773043272050,3.86036209,83.199,83.164,0.07623926]
["bitfinex-derivatives","SOLF0:USTF0",1773043272552,3.86036209,83.215,83.165,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043272747,3.86036209,83.213,83.164,0.07623926]
["bitfinex-derivatives","SOLF0:USTF0",1773043272947,3.86036209,83.211,83.148,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043273255,3.86036209,83.209,83.148,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043273459,3.86036209,83.207,83.172,0.0772881]
["bitfinex-derivatives","SOLF0:USTF0",1773043273657,3.86036209,83.205,83.172,0.0772881]
["bitfinex-derivatives","SOLF0:USTF0",1773043273955,3.86036209,83.203,83.148,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043274151,3.86036209,83.201,83.148,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043274754,3.86036209,83.201,83.166,0.07893163]
["bitfinex-derivatives","SOLF0:USTF0",1773043275558,3.86036209,83.199,83.134,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043275752,3.86036209,83.197,83.134,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043275953,3.86036209,83.191,83.101,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043276152,3.86036209,83.189,83.101,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043276456,3.86036209,83.187,83.101,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043276656,3.86036209,83.185,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043276852,3.86036209,83.183,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043277154,3.86036209,83.181,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043277355,3.86036209,83.179,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043277548,3.86036209,83.177,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043277749,0.08086034,83.15,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043278856,3.86036209,83.196,83.103,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043280158,3.86036209,83.196,83.142,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043280954,10.819,83.193,83.142,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043281160,3.86036209,83.196,83.142,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043281356,3.86036209,83.194,83.142,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043281657,3.86036209,83.192,83.159,0.08323416]
["bitfinex-derivatives","SOLF0:USTF0",1773043282260,3.86036209,83.192,83.142,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043282460,10.821,83.184,83.142,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043283858,10.821,83.184,83.155,0.08125437]
["bitfinex-derivatives","SOLF0:USTF0",1773043285762,3.86036209,83.183,83.155,0.08125437]
["bitfinex-derivatives","SOLF0:USTF0",1773043286561,10.821,83.181,83.155,0.08125437]
["bitfinex-derivatives","SOLF0:USTF0",1773043288559,10.82,83.191,83.155,0.08125437]
["bitfinex-derivatives","SOLF0:USTF0",1773043289156,10.82,83.191,83.139,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043289563,10.82,83.191,83.165,0.08358838]
["bitfinex-derivatives","SOLF0:USTF0",1773043290264,21.63,83.229,83.165,0.08358838]
["bitfinex-derivatives","SOLF0:USTF0",1773043290265,10.816,83.222,83.165,3.94747378]
["bitfinex-derivatives","SOLF0:USTF0",1773043290560,3.86036209,83.249,83.171,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043290763,3.86036209,83.226,83.171,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043291152,3.86036209,83.226,83.097,37.57935316]
["bitfinex-derivatives","SOLF0:USTF0",1773043291153,3.86036209,83.226,83.157,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043291354,3.86036209,83.242,83.181,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043291560,3.86036209,83.239,83.161,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043291762,3.86036209,83.237,83.183,0.08412729]
["bitfinex-derivatives","SOLF0:USTF0",1773043291964,3.86036209,83.228,83.183,0.08412729]
["bitfinex-derivatives","SOLF0:USTF0",1773043292164,9.50771253,83.227,83.183,0.08412729]
["bitfinex-derivatives","SOLF0:USTF0",1773043292459,3.86036209,83.228,83.161,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043292865,3.86036209,83.226,83.161,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043293058,3.91622309,83.224,83.161,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043293368,3.91622309,83.221,83.161,3.8638854]
["bitfinex-derivatives","SOLF0:USTF0",1773043293561,3.91622309,83.221,83.185,0.0804]
["bitfinex-derivatives","SOLF0:USTF0",1773043296367,3.91622309,83.241,83.185,3.8307448]
["bitfinex-derivatives","SOLF0:USTF0",1773043296768,3.91622309,83.258,83.185,3.8307448]
["bitfinex-derivatives","SOLF0:USTF0",1773043297066,3.91622309,83.258,83.185,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043297269,3.91622309,83.258,83.213,0.07896022]
["bitfinex-derivatives","SOLF0:USTF0",1773043298472,3.91622309,83.257,83.213,0.07896022]
["bitfinex-derivatives","SOLF0:USTF0",1773043298968,3.91622309,83.257,83.2,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043299368,3.91622309,83.253,83.185,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043299769,3.91622309,83.249,83.185,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043299968,3.91622309,83.236,83.185,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043300466,3.99629829,83.225,83.153,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043300659,3.91622309,83.222,83.153,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043301466,10.818,83.205,83.153,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043302261,3.91622309,83.237,83.165,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043302571,14.91514347,83.282,83.16,9.9109064]
["bitfinex-derivatives","SOLF0:USTF0",1773043302572,3.91622309,83.278,83.201,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043303074,0.08465512,83.248,83.201,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043303877,14.72422309,83.278,83.201,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043304172,14.72422309,83.278,83.217,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043304763,9.9109064,83.31,83.221,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043304764,10.807,83.289,83.221,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043305167,10.807,83.289,83.239,0.08554519]
["bitfinex-derivatives","SOLF0:USTF0",1773043305767,10.807,83.289,83.236,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043305962,10.809,83.277,83.236,3.7503448]
["bitfinex-derivatives","SOLF0:USTF0",1773043306170,10.809,83.277,83.256,0.08144084]
["bitfinex-derivatives","SOLF0:USTF0",1773043308273,3.8820516,83.315,83.256,0.08144084]
["bitfinex-derivatives","SOLF0:USTF0",1773043308473,3.8820516,83.309,83.256,0.08144084]
["bitfinex-derivatives","SOLF0:USTF0",1773043308674,3.8820516,83.309,83.241,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043309279,10.808,83.278,83.225,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043310573,0.07576352,83.26,83.225,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043312074,0.07576352,83.26,83.22,9.88657572]
["bitfinex-derivatives","SOLF0:USTF0",1773043312075,0.07576352,83.26,83.208,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043312076,3.8820516,83.259,83.208,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043312979,0.08414264,83.242,83.192,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043313173,3.96619424,83.242,83.192,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043313380,3.96619424,83.242,83.177,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043313578,3.8820516,83.242,83.177,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043314080,0.07771272,83.218,83.177,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043314479,10.816,83.216,83.177,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043315785,10.818,83.205,83.16,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043316284,10.817,83.211,83.16,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043316681,0.08426664,83.191,83.16,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043317685,0.08426664,83.191,83.14,9.88657572]
["bitfinex-derivatives","SOLF0:USTF0",1773043317888,0.08426664,83.191,83.141,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043318284,10.818,83.201,83.141,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043318586,0.07839848,83.174,83.141,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043318777,10.818,83.201,83.141,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043319186,10.82,83.191,83.149,0.08252859]
["bitfinex-derivatives","SOLF0:USTF0",1773043319586,3.8820516,83.19,83.149,0.08252859]
["bitfinex-derivatives","SOLF0:USTF0",1773043319785,3.8820516,83.19,83.125,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043320179,3.8820516,83.19,83.161,0.0851848]
["bitfinex-derivatives","SOLF0:USTF0",1773043320585,10.822,83.172,83.161,0.0851848]
["bitfinex-derivatives","SOLF0:USTF0",1773043320990,3.8820516,83.19,83.161,0.0851848]
["bitfinex-derivatives","SOLF0:USTF0",1773043321390,10.822,83.173,83.125,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043321586,3.8820516,83.175,83.11,9.88657572]
["bitfinex-derivatives","SOLF0:USTF0",1773043321793,3.8820516,83.175,83.109,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043322090,3.8820516,83.163,83.109,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043322891,0.07789622,83.144,83.109,3.7678446]
["bitfinex-derivatives","SOLF0:USTF0",1773043327189,0.07789622,83.144,83.091,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043327590,3.76548078,83.144,83.091,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043327790,3.68758456,83.144,83.091,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043328195,0.08578679,83.126,83.091,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043332090,3.68758456,83.124,83.061,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043332297,3.68758456,83.124,83.047,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043333297,0.08065661,83.094,83.047,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043334000,0.08065661,83.094,83.051,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043334700,10.832,83.097,83.051,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043334901,0.07732614,83.081,83.035,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043337299,3.7649107,83.081,83.035,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043337998,3.68758456,83.079,83.035,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043338199,3.68758456,83.079,83.019,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043338595,3.68758456,83.066,83.008,2.09507297]
["bitfinex-derivatives","SOLF0:USTF0",1773043338789,3.68758456,83.066,83.005,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043339598,0.0863223,83.044,83.005,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043340098,10.835,83.075,83.011,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043340500,10.835,83.075,83.017,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043340900,10.836,83.066,83.017,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043341399,3.68758456,83.09,83.017,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043341602,3.68758456,83.09,82.998,2.09540726]
["bitfinex-derivatives","SOLF0:USTF0",1773043341603,3.68758456,83.09,83.034,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043342394,10.833,83.086,83.034,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043342603,3.68758456,83.086,83.018,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043342904,0.07921408,83.07,83.018,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043343102,0.07921408,83.07,82.898,29.84970596]
["bitfinex-derivatives","SOLF0:USTF0",1773043343103,3.68758456,83.053,82.999,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043344101,0.08162825,83.034,82.999,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043345911,3.68758456,83.069,83.011,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043346307,10.834,83.079,83.021,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043346507,3.68758456,83.085,83.021,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043347513,3.68758456,83.085,83.045,0.08839768]
["bitfinex-derivatives","SOLF0:USTF0",1773043347913,3.68758456,83.101,83.045,0.08839768]
["bitfinex-derivatives","SOLF0:USTF0",1773043348415,3.68758456,83.101,83.035,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043348816,3.68758456,83.101,83.065,0.08289427]
["bitfinex-derivatives","SOLF0:USTF0",1773043349513,3.68758456,83.098,83.065,0.08289427]
["bitfinex-derivatives","SOLF0:USTF0",1773043350104,3.68758456,83.098,83.035,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043350703,0.07697279,83.075,83.035,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043350904,0.07697279,83.075,83.02,13.77325331]
["bitfinex-derivatives","SOLF0:USTF0",1773043351105,3.76455735,83.075,83.02,13.77325331]
["bitfinex-derivatives","SOLF0:USTF0",1773043351310,3.68758456,83.075,83.02,13.77325331]
["bitfinex-derivatives","SOLF0:USTF0",1773043351916,0.07879795,83.056,83.02,13.77325331]
["bitfinex-derivatives","SOLF0:USTF0",1773043352709,0.07879795,83.056,83.021,3.88667759]
["bitfinex-derivatives","SOLF0:USTF0",1773043353811,0.07879795,83.056,82.991,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043354414,3.83617932,83.09,83.021,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043354914,10.833,83.088,83.047,0.08824341]
["bitfinex-derivatives","SOLF0:USTF0",1773043355108,3.83617932,83.087,83.047,0.08824341]
["bitfinex-derivatives","SOLF0:USTF0",1773043355513,3.83617932,83.087,83.021,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043356309,3.83617932,83.087,83.046,0.09149898]
["bitfinex-derivatives","SOLF0:USTF0",1773043356609,3.83617932,83.106,83.046,3.87706656]
["bitfinex-derivatives","SOLF0:USTF0",1773043356811,3.83617932,83.122,83.061,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043357413,3.83617932,83.122,83.083,0.07748518]
["bitfinex-derivatives","SOLF0:USTF0",1773043358516,10.829,83.118,83.083,0.07748518]
["bitfinex-derivatives","SOLF0:USTF0",1773043359516,3.83617932,83.106,83.083,0.07748518]
["bitfinex-derivatives","SOLF0:USTF0",1773043359718,3.83617932,83.106,83.06,9.88657572]
["bitfinex-derivatives","SOLF0:USTF0",1773043359916,3.83617932,83.106,83.046,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043360110,3.83617932,83.097,83.046,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043360819,3.83617932,83.097,83.04,13.6721433]
["bitfinex-derivatives","SOLF0:USTF0",1773043361016,3.83617932,83.085,83.025,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043361420,10.835,83.072,83.025,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043362519,0.07751389,83.057,83.025,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043363418,0.07751389,83.057,83.01,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043364021,3.83617932,83.07,83.0,9.88657572]
["bitfinex-derivatives","SOLF0:USTF0",1773043364522,3.83617932,83.07,83.0,13.6721433]
["bitfinex-derivatives","SOLF0:USTF0",1773043364718,3.83617932,83.07,83.001,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043365319,10.837,83.055,83.001,3.78556758]
["bitfinex-derivatives","SOLF0:USTF0",1773043365714,3.82529977,83.054,82.986,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043366116,14.66429977,83.041,82.986,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043366622,0.07979345,83.028,82.986,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043367020,3.82529977,83.026,82.971,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043368021,14.66629977,83.026,82.971,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043368423,3.82529977,83.043,82.971,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043368814,3.82529977,83.037,82.971,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043369224,3.82529977,83.053,82.991,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043369426,3.82529977,83.037,82.973,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043370019,3.82529977,83.025,82.973,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043370526,3.82529977,83.079,82.991,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043371219,10.838,83.047,82.991,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043371524,3.82529977,83.046,82.991,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043372325,3.82529977,83.044,82.991,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043373224,3.82529977,83.061,82.991,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043373622,3.82529977,83.061,83.01,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043374525,3.82529977,83.061,83.009,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043374726,3.82529977,83.08,83.021,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043376425,3.82529977,83.08,83.001,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043377026,3.82529977,83.068,83.003,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043377221,3.82529977,83.068,82.939,21.705]
["bitfinex-derivatives","SOLF0:USTF0",1773043377427,3.82529977,83.059,82.961,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043377623,3.82529977,83.042,82.961,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043378426,3.82529977,83.042,82.98,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043378926,3.82529977,83.042,82.981,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043379326,3.82529977,83.036,82.981,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043379827,3.82529977,83.079,82.981,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043380624,10.839,83.039,82.981,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043381329,3.82529977,83.048,82.983,4.02521941]
["bitfinex-derivatives","SOLF0:USTF0",1773043381826,3.82529977,83.048,83.0,13.97216072]
["bitfinex-derivatives","SOLF0:USTF0",1773043382030,3.82529977,83.108,83.02,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043382932,3.82529977,83.065,82.98,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043383931,10.841,83.026,82.98,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043384727,10.838,83.05,82.983,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773043384932,3.73998766,83.099,83.001,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043385428,3.73998766,83.074,83.002,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043386333,10.837,83.061,83.002,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043387327,10.835,83.07,83.02,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043387632,10.835,83.07,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043389328,10.837,83.061,83.02,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043389539,3.73998766,83.06,82.991,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043390933,3.73998766,83.06,82.992,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043391836,3.73998766,83.06,83.0,13.87564679]
["bitfinex-derivatives","SOLF0:USTF0",1773043392136,3.73998766,83.06,82.981,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043392331,10.838,83.046,82.981,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043392633,3.73998766,83.06,82.981,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043392838,3.73998766,83.06,83.001,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043394341,10.837,83.059,83.001,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043394633,3.73998766,83.089,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043394839,3.73998766,83.129,83.041,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043395140,3.73998766,83.101,83.041,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043396041,10.832,83.1,83.041,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043396340,14.57198766,83.1,83.041,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043398141,3.73998766,83.099,83.041,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043398341,3.73998766,83.094,83.04,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043398842,10.834,83.079,83.024,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043399141,3.73998766,83.094,83.024,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043399635,10.834,83.08,83.024,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043400342,10.835,83.071,83.024,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043400543,3.73998766,83.07,83.02,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043401942,3.73998766,83.081,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043402648,10.834,83.079,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043403547,10.833,83.089,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043404342,3.73998766,83.098,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043405046,10.836,83.067,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043405242,3.73998766,83.068,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043405650,3.73998766,83.096,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043406551,3.73998766,83.081,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043408350,3.73998766,83.078,83.021,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043408541,3.73998766,83.078,83.02,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043408747,3.73998766,83.078,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043410352,3.73998766,83.062,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043412354,3.73998766,83.058,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043414352,10.837,83.055,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043414546,3.73998766,83.058,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043414958,3.7443767,83.056,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043416359,10.838,83.051,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043417158,10.839,83.043,83.005,3.92870548]
["bitfinex-derivatives","SOLF0:USTF0",1773043417354,3.7443767,83.042,82.987,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043417561,3.7443767,83.042,82.98,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043418456,3.7443767,83.042,82.838,338.057]
["bitfinex-derivatives","SOLF0:USTF0",1773043418457,3.7443767,83.022,82.94,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043418864,3.7443767,83.022,82.941,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043419564,3.7443767,83.011,82.943,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043420465,3.7443767,83.007,82.943,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043420964,3.7443767,83.004,82.943,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043421668,3.7443767,83.029,82.943,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043422367,10.842,83.02,82.948,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043422562,10.842,83.02,82.961,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043422766,3.7443767,83.029,82.961,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043423172,10.839,83.041,82.981,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043423467,3.7443767,83.04,82.981,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043423667,3.7443767,83.04,82.961,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043424368,3.7443767,83.016,82.961,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043424564,3.7443767,83.016,82.941,3.91901008]
["bitfinex-derivatives","SOLF0:USTF0",1773043424867,3.7443767,83.016,82.96,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043425068,3.7443767,83.014,82.96,9.94694131]
["bitfinex-derivatives","SOLF0:USTF0",1773043425269,3.7443767,83.014,82.961,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043428565,10.843,83.011,82.961,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043428973,3.73503903,83.011,82.945,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043430165,3.73503903,83.011,82.948,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043430372,3.73503903,83.011,82.961,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043430672,21.675,83.057,82.961,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043430971,3.73503903,83.056,82.961,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043431374,3.73503903,83.033,82.98,13.90668536]
["bitfinex-derivatives","SOLF0:USTF0",1773043431571,3.73503903,83.033,82.981,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043432470,3.73503903,83.033,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043432471,3.73503903,83.089,83.001,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043432974,3.73503903,83.071,83.001,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043433676,3.73503903,83.054,83.001,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043433981,3.73503903,83.054,82.985,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043434169,3.73503903,83.037,82.985,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043435581,3.73503903,83.035,82.985,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043436281,3.73503903,83.035,82.964,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043437082,3.73503903,83.033,82.966,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043438376,3.73503903,83.033,82.969,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773043438581,3.73503903,83.033,82.97,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043438782,3.73503903,83.031,82.97,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043439084,3.73503903,83.031,82.961,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043439778,3.73503903,83.031,82.964,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043439985,3.73503903,83.031,82.981,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043441382,3.73503903,83.048,82.981,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043441786,3.73503903,83.048,82.925,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773043441787,3.73503903,83.048,82.966,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043441978,3.73503903,83.023,82.966,3.95436136]
["bitfinex-derivatives","SOLF0:USTF0",1773043443886,3.73503903,83.023,82.924,2.09701717]
["bitfinex-derivatives","SOLF0:USTF0",1773043443887,3.73503903,83.023,82.947,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043444687,14.59380641,83.008,82.947,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043444986,3.74980641,83.007,82.947,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043445488,3.74980641,83.006,82.947,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043446185,3.74980641,83.006,82.949,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043447389,3.74980641,83.006,82.953,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043448484,21.674,83.061,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043448485,10.841,83.028,82.958,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043448690,3.74980641,83.027,82.961,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043448985,10.841,83.026,82.963,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773043449291,3.74980641,83.025,82.961,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043449690,3.74980641,83.013,82.961,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043451094,3.74980641,82.991,82.94,9.952324]
["bitfinex-derivatives","SOLF0:USTF0",1773043451391,3.74980641,82.991,82.931,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043451887,3.74980641,82.991,82.935,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043452281,9.952324,83.02,82.93,9.952324]
["bitfinex-derivatives","SOLF0:USTF0",1773043452282,3.74980641,83.019,82.951,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043452994,10.842,83.018,82.953,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773043453488,10.84,83.038,82.973,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043453695,3.74980641,83.037,82.973,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043454090,14.58980641,83.037,82.975,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043454699,3.74980641,83.036,82.975,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043456297,3.74980641,83.034,82.975,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043457394,10.838,83.047,82.99,9.952324]
["bitfinex-derivatives","SOLF0:USTF0",1773043457597,3.74980641,83.046,82.991,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043457995,3.74980641,83.044,82.975,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043459398,3.74980641,83.044,82.977,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043460698,10.839,83.042,82.977,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043460895,10.839,83.042,82.979,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773043461099,10.839,83.042,82.98,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043461494,3.74980641,83.044,82.98,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043461695,3.74980641,83.06,82.992,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043463400,3.74980641,83.054,82.992,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043464400,3.74980641,83.05,82.992,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043465305,3.74980641,83.043,82.99,9.952324]
["bitfinex-derivatives","SOLF0:USTF0",1773043465503,3.74980641,83.043,82.977,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043465701,3.74980641,83.043,83.0,3.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1773043466412,10.84,83.036,83.0,3.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1773043466805,3.74980641,83.043,83.0,3.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1773043467007,12.2859876,83.1,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043467008,3.74980641,83.069,83.02,3.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1773043467205,192.46,83.159,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043467206,3.74980641,83.049,83.0,3.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1773043467400,3.74980641,83.049,82.99,3.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1773043467598,3.74980641,83.039,82.985,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043467901,3.74980641,83.038,82.985,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043468604,3.74980641,83.038,82.991,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043469504,3.74980641,83.038,82.976,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043470807,3.74980641,83.035,82.976,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043472410,3.74980641,83.034,82.976,3.99029663]
["bitfinex-derivatives","SOLF0:USTF0",1773043472809,3.74980641,83.034,82.97,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043473108,3.74980641,83.034,82.971,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043474311,3.7507522,83.024,82.951,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043475510,3.7507522,83.016,82.971,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043475703,3.7507522,83.016,82.97,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043475905,3.7507522,83.016,82.955,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043476104,3.7507522,83.014,82.955,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043476301,3.7507522,83.014,82.95,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043476705,3.7507522,83.014,82.95,13.93371376]
["bitfinex-derivatives","SOLF0:USTF0",1773043477010,3.7507522,83.0,82.935,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043478113,3.7507522,82.997,82.935,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043478311,3.7507522,82.997,82.93,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043478813,3.7507522,82.997,82.921,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043479309,10.846,82.987,82.921,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043479514,3.7507522,82.986,82.921,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043480214,3.7507522,82.986,82.91,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043480215,3.7507522,82.986,82.923,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043481309,3.7507522,82.986,82.926,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773043481509,3.7507522,82.986,82.927,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043481817,3.7507522,83.004,82.927,3.98715221]
["bitfinex-derivatives","SOLF0:USTF0",1773043482018,6.38873518,83.037,82.98,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043482921,6.38873518,83.037,82.99,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043483518,6.38873518,83.037,82.97,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043484619,6.38873518,83.037,82.98,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043487216,10.84,83.036,82.98,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043487422,6.35744019,83.035,82.98,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043488720,6.36142929,83.028,82.961,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773043488923,6.36142929,83.028,82.96,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043490122,10.841,83.025,82.96,20.79656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043490329,6.36142929,83.028,82.96,20.79656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043490527,6.36142929,83.028,82.96,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043491522,10.841,83.024,82.96,9.94656155]
["bitfinex-derivatives","SOLF0:USTF0",1773043491728,6.3688315,83.023,82.959,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773043494025,6.36246853,83.019,82.95,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043495332,6.36246853,83.019,82.951,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1773043497232,6.36246853,83.019,82.959,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1773043497933,6.36246853,83.019,82.95,20.79848958]
["bitfinex-derivatives","SOLF0:USTF0",1773043498534,6.31352289,83.017,82.95,20.79848958]
["bitfinex-derivatives","SOLF0:USTF0",1773043498734,6.31352289,83.017,82.95,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043498938,6.31352289,83.017,82.93,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043499839,6.34462967,82.988,82.93,20.80148958]
["bitfinex-derivatives","SOLF0:USTF0",1773043500733,6.34462967,82.986,82.93,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043502338,6.36706144,82.984,82.93,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043502940,9.94748958,83.02,82.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043502941,6.36706144,82.982,82.912,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773043503440,6.36706144,82.982,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043503640,6.39789106,82.988,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043504234,6.39789106,82.985,82.927,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1773043505138,6.39789106,82.985,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043505339,10.847,82.982,82.916,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773043505642,6.39686734,82.981,82.916,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773043506042,6.39686734,82.976,82.916,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773043506341,6.39686734,82.976,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043506537,10.849,82.964,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043506743,6.39686734,82.963,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043507542,6.39686734,82.963,82.903,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1773043508945,6.39686734,82.963,82.894,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773043510049,10.85,82.961,82.894,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773043510249,6.39010711,82.96,82.894,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773043510647,6.39010711,82.932,82.854,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1773043510846,6.39010711,82.932,82.85,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043511550,6.39010711,82.927,82.855,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1773043512250,6.39010711,82.927,82.85,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043512951,6.50491392,82.925,82.837,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1773043513147,6.50491392,82.925,82.85,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043513450,6.50491392,82.925,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043514550,6.50132631,82.943,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043515054,6.50132631,82.956,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043515255,6.50132631,82.956,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043515256,6.50132631,82.999,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043515450,6.50132631,82.999,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043515649,6.50132631,82.967,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043516749,9.94748958,82.98,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043516952,6.5427043,82.964,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043518653,6.56237008,82.962,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043519956,6.57207379,82.982,82.93,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043520447,6.57207379,82.982,82.86,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043520448,6.57207379,82.982,82.921,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773043520651,6.57207379,82.982,82.92,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043521054,6.57207379,82.979,82.9,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043521555,6.57207379,82.967,82.9,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043522457,6.59673351,82.962,82.9,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043522956,6.59673351,82.959,82.9,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043523760,6.60278322,82.957,82.9,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043524053,6.60278322,82.957,82.86,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043524054,6.60278322,82.957,82.813,21.738]
["bitfinex-derivatives","SOLF0:USTF0",1773043524357,6.60278322,82.915,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043524550,6.60278322,82.959,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043524755,6.60278322,82.936,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043526155,6.6018251,82.933,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043527058,6.6018251,82.931,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043527859,6.59332619,82.929,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043528755,10.85,82.955,82.87,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043528961,6.59332619,82.954,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043529962,6.59332619,82.954,82.894,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1773043531256,6.59332619,82.954,82.89,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043531459,6.57930628,82.977,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043533461,6.57930628,82.977,82.91,20.80348958]
["bitfinex-derivatives","SOLF0:USTF0",1773043533662,6.57930628,82.977,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043533856,6.59770227,82.975,82.91,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043535465,6.59770227,82.975,82.911,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1773043535865,6.59770227,82.975,82.921,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1773043536063,6.59770227,82.975,82.93,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043537466,6.58935598,82.992,82.93,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043538365,6.58935598,82.992,82.931,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1773043540666,6.5998007,83.013,82.95,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043541460,6.5998007,83.013,82.969,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773043541666,6.60439398,83.043,82.97,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043542464,0.07796074,83.015,82.97,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043543369,0.07796074,83.015,82.972,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773043544069,0.07796074,83.015,82.97,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043544070,0.07796074,83.015,82.983,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773043544461,6.62237789,83.044,82.983,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773043544669,6.62237789,83.079,82.99,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043544969,6.62237789,83.079,83.01,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043545570,6.62237789,83.079,82.99,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043545770,6.62665573,83.075,83.002,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043546070,6.62665573,83.075,83.036,0.07975743]
["bitfinex-derivatives","SOLF0:USTF0",1773043547371,6.62665573,83.075,82.99,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043547872,9.94748958,83.1,82.99,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043547873,6.5956333,83.064,82.994,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773043548568,6.5956333,83.064,83.004,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043548773,6.5956333,83.064,83.01,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043548972,6.5956333,83.064,83.004,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043549568,6.5956333,83.064,83.013,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773043550073,6.5956333,83.064,83.01,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043550373,6.5956333,83.064,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043550875,0.07934663,83.042,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043552174,0.07934663,83.042,83.01,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043552873,10.834,83.078,83.01,9.94748958]
["bitfinex-derivatives","SOLF0:USTF0",1773043553077,10.834,83.078,83.018,0.08343884]
["bitfinex-derivatives","SOLF0:USTF0",1773043553373,10.834,83.078,83.007,1.60079591]
["bitfinex-derivatives","SOLF0:USTF0",1773043553573,10.833,83.088,83.01,1.60079591]
["bitfinex-derivatives","SOLF0:USTF0",1773043553773,10.833,83.088,83.021,1.60079591]
["bitfinex-derivatives","SOLF0:USTF0",1773043554277,10.833,83.088,83.046,0.07757263]
["bitfinex-derivatives","SOLF0:USTF0",1773043554576,9.93793448,83.11,83.021,1.60079591]
["bitfinex-derivatives","SOLF0:USTF0",1773043554977,3.70232182,83.109,83.021,1.60079591]
["bitfinex-derivatives","SOLF0:USTF0",1773043555478,3.70232182,83.081,83.021,1.60079591]
["bitfinex-derivatives","SOLF0:USTF0",1773043555876,3.70232182,83.069,83.014,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043556275,3.70232182,83.069,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043556680,3.70232182,83.039,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043556980,3.70232182,83.039,82.977,1.70197074]
["bitfinex-derivatives","SOLF0:USTF0",1773043558180,3.70232182,83.039,82.972,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1773043558376,3.70232182,83.036,82.962,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1773043558576,3.70232182,83.036,82.963,1.70197074]
["bitfinex-derivatives","SOLF0:USTF0",1773043558879,3.70232182,83.032,82.963,1.70197074]
["bitfinex-derivatives","SOLF0:USTF0",1773043560485,3.70232182,83.051,82.981,1.77702055]
["bitfinex-derivatives","SOLF0:USTF0",1773043560880,3.70232182,83.051,83.001,1.79275669]
["bitfinex-derivatives","SOLF0:USTF0",1773043561080,3.70232182,83.069,83.001,1.79275669]
["bitfinex-derivatives","SOLF0:USTF0",1773043561680,3.70232182,83.057,83.001,1.79275669]
["bitfinex-derivatives","SOLF0:USTF0",1773043563283,9.93793448,83.09,83.002,1.81653799]
["bitfinex-derivatives","SOLF0:USTF0",1773043563284,3.93260378,83.077,83.002,1.81653799]
["bitfinex-derivatives","SOLF0:USTF0",1773043563583,3.93260378,83.077,83.02,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043563982,3.93260378,83.065,83.001,1.81663236]
["bitfinex-derivatives","SOLF0:USTF0",1773043565489,3.93260378,83.062,83.001,1.81663236]
["bitfinex-derivatives","SOLF0:USTF0",1773043565786,3.93260378,83.062,82.985,1.84380121]
["bitfinex-derivatives","SOLF0:USTF0",1773043566292,3.93260378,83.048,82.987,1.84380121]
["bitfinex-derivatives","SOLF0:USTF0",1773043567391,3.93260378,83.048,82.99,1.79522293]
["bitfinex-derivatives","SOLF0:USTF0",1773043568489,3.93260378,83.048,82.939,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1773043568490,3.93260378,83.048,82.96,11.73315741]
["bitfinex-derivatives","SOLF0:USTF0",1773043568690,3.93260378,83.048,82.961,1.79477858]
["bitfinex-derivatives","SOLF0:USTF0",1773043569391,3.93260378,83.026,82.961,1.79477858]
["bitfinex-derivatives","SOLF0:USTF0",1773043570793,3.93260378,83.026,82.965,1.79247956]
["bitfinex-derivatives","SOLF0:USTF0",1773043571393,3.93260378,83.023,82.949,12.64347956]
["bitfinex-derivatives","SOLF0:USTF0",1773043571687,3.93260378,83.023,82.95,1.79247956]
["bitfinex-derivatives","SOLF0:USTF0",1773043572093,3.93260378,83.023,82.961,1.79247956]
["bitfinex-derivatives","SOLF0:USTF0",1773043572487,3.93260378,83.023,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043572793,168.375,83.16,82.981,1.76418595]
["bitfinex-derivatives","SOLF0:USTF0",1773043572794,3.93260378,83.055,82.981,1.76418595]
["bitfinex-derivatives","SOLF0:USTF0",1773043573492,3.93260378,83.055,83.001,1.76418595]
["bitfinex-derivatives","SOLF0:USTF0",1773043573794,3.93260378,83.071,83.001,1.76418595]
["bitfinex-derivatives","SOLF0:USTF0",1773043573996,3.93260378,83.071,83.02,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043574492,3.93260378,83.071,83.02,11.70212043]
["bitfinex-derivatives","SOLF0:USTF0",1773043574894,3.93260378,83.071,83.02,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043575695,3.93260378,83.069,83.004,1.77221047]
["bitfinex-derivatives","SOLF0:USTF0",1773043576490,10.836,83.067,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043576693,10.836,83.067,83.007,1.77221047]
["bitfinex-derivatives","SOLF0:USTF0",1773043576995,3.93260378,83.066,83.007,1.77221047]
["bitfinex-derivatives","SOLF0:USTF0",1773043577293,3.93260378,83.066,83.011,1.76215408]
["bitfinex-derivatives","SOLF0:USTF0",1773043579193,3.93260378,83.066,83.0,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043579394,3.93260378,83.066,82.981,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043579395,3.93260378,83.066,82.981,1.7746522]
["bitfinex-derivatives","SOLF0:USTF0",1773043579597,3.93260378,83.066,83.001,1.7746522]
["bitfinex-derivatives","SOLF0:USTF0",1773043579997,3.93260378,83.066,83.008,1.7746522]
["bitfinex-derivatives","SOLF0:USTF0",1773043580998,3.93260378,83.066,83.0,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043581695,3.93260378,83.055,83.0,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043582000,3.93260378,83.055,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043582395,3.93260378,83.035,82.981,1.79748371]
["bitfinex-derivatives","SOLF0:USTF0",1773043582601,3.93260378,83.079,82.981,1.79748371]
["bitfinex-derivatives","SOLF0:USTF0",1773043583402,3.93260378,83.044,82.982,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773043583601,3.93260378,83.044,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043583804,3.93260378,83.044,82.962,1.79523536]
["bitfinex-derivatives","SOLF0:USTF0",1773043584004,3.93260378,83.02,82.962,1.79523536]
["bitfinex-derivatives","SOLF0:USTF0",1773043585104,3.93260378,83.02,82.963,1.80968597]
["bitfinex-derivatives","SOLF0:USTF0",1773043585700,10.84,83.038,82.966,1.80968597]
["bitfinex-derivatives","SOLF0:USTF0",1773043585904,10.84,83.038,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043585905,3.93260378,83.037,82.981,1.80968597]
["bitfinex-derivatives","SOLF0:USTF0",1773043586306,3.93260378,83.033,82.981,1.80968597]
["bitfinex-derivatives","SOLF0:USTF0",1773043587905,3.93260378,83.033,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043588096,10.839,83.045,82.982,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1773043588301,10.839,83.045,82.981,1.81840902]
["bitfinex-derivatives","SOLF0:USTF0",1773043588302,10.839,83.045,82.983,1.81840902]
["bitfinex-derivatives","SOLF0:USTF0",1773043588805,14.77160378,83.043,82.983,1.81840902]
["bitfinex-derivatives","SOLF0:USTF0",1773043589003,3.93260378,83.042,82.983,1.81840902]
["bitfinex-derivatives","SOLF0:USTF0",1773043589306,3.93260378,83.042,82.981,1.81221969]
["bitfinex-derivatives","SOLF0:USTF0",1773043590000,3.93260378,83.04,82.981,1.81221969]
["bitfinex-derivatives","SOLF0:USTF0",1773043590906,3.93260378,83.037,82.98,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043591608,3.93260378,83.037,82.981,1.77188296]
["bitfinex-derivatives","SOLF0:USTF0",1773043591808,3.93260378,83.053,82.983,1.77188296]
["bitfinex-derivatives","SOLF0:USTF0",1773043592707,14.77060378,83.051,82.985,1.79557641]
["bitfinex-derivatives","SOLF0:USTF0",1773043593709,14.77060378,83.051,82.986,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773043593904,3.93260378,83.051,83.0,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043599612,3.93260378,83.051,83.0,11.70715779]
["bitfinex-derivatives","SOLF0:USTF0",1773043599818,3.93260378,83.051,83.001,1.76922331]
["bitfinex-derivatives","SOLF0:USTF0",1773043601316,3.90009329,83.073,83.003,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043601518,3.90009329,83.073,83.005,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043601815,3.90009329,83.073,83.021,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043602008,3.90009329,83.092,83.041,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043602216,3.6997339,83.139,83.041,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043602717,9.93793448,83.14,83.041,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043602718,3.6997339,83.113,83.041,1.76895998]
["bitfinex-derivatives","SOLF0:USTF0",1773043604313,3.6997339,83.11,83.042,12.59357679]
["bitfinex-derivatives","SOLF0:USTF0",1773043604514,3.6997339,83.11,83.043,1.75457679]
["bitfinex-derivatives","SOLF0:USTF0",1773043604818,3.6997339,83.11,83.04,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043605120,3.6997339,83.094,83.041,1.71129597]
["bitfinex-derivatives","SOLF0:USTF0",1773043605616,3.6997339,83.094,83.04,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043605817,3.6997339,83.091,83.026,1.71129597]
["bitfinex-derivatives","SOLF0:USTF0",1773043606320,3.6997339,83.088,83.026,1.71129597]
["bitfinex-derivatives","SOLF0:USTF0",1773043610225,3.6997339,83.087,83.026,1.71129597]
["bitfinex-derivatives","SOLF0:USTF0",1773043610925,3.6997339,83.085,83.026,1.71129597]
["bitfinex-derivatives","SOLF0:USTF0",1773043611523,3.6997339,83.082,83.02,9.93793448]
["bitfinex-derivatives","SOLF0:USTF0",1773043612225,3.6997339,83.082,83.022,1.72218617]
["bitfinex-derivatives","SOLF0:USTF0",1773043613325,3.6997339,83.082,83.026,12.55296492]
["bitfinex-derivatives","SOLF0:USTF0",1773043614625,3.6997339,83.082,83.027,1.71302998]
["bitfinex-derivatives","SOLF0:USTF0",1773043617430,3.6997339,83.08,83.02,9.93348978]
["bitfinex-derivatives","SOLF0:USTF0",1773043617728,3.6997339,83.08,83.012,1.71899915]
["bitfinex-derivatives","SOLF0:USTF0",1773043618024,3.6997339,83.068,83.003,12.56299915]
["bitfinex-derivatives","SOLF0:USTF0",1773043618225,3.6997339,83.068,83.003,1.71899915]
["bitfinex-derivatives","SOLF0:USTF0",1773043619330,3.6997339,83.068,83.005,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1773043619531,3.6997339,83.068,83.006,1.71785589]
["bitfinex-derivatives","SOLF0:USTF0",1773043620625,3.6997339,83.066,83.006,1.71785589]
["bitfinex-derivatives","SOLF0:USTF0",1773043621220,3.6997339,83.064,83.006,1.71785589]
["bitfinex-derivatives","SOLF0:USTF0",1773043621625,9.93348978,83.1,83.0,9.93348978]
["bitfinex-derivatives","SOLF0:USTF0",1773043621626,3.6997339,83.058,83.0,9.93348978]
["bitfinex-derivatives","SOLF0:USTF0",1773043622031,3.6997339,83.058,83.0,11.7064076]
["bitfinex-derivatives","SOLF0:USTF0",1773043623732,3.6997339,83.058,83.001,1.7376558]
["bitfinex-derivatives","SOLF0:USTF0",1773043625136,3.8135203,83.054,83.0,9.93348978]
["bitfinex-derivatives","SOLF0:USTF0",1773043625932,3.8135203,83.054,83.0,11.7102667]
["bitfinex-derivatives","SOLF0:USTF0",1773043628134,3.8135203,83.053,83.0,11.7102667]
["bitfinex-derivatives","SOLF0:USTF0",1773043629335,3.8135203,83.051,83.0,11.7102667]
["bitfinex-derivatives","SOLF0:USTF0",1773043630831,3.8135203,83.051,83.001,1.78543687]
["bitfinex-derivatives","SOLF0:USTF0",1773043632134,3.8135203,83.051,82.985,1.78543687]
["bitfinex-derivatives","SOLF0:USTF0",1773043633137,3.8135203,83.047,82.988,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1773043633332,3.8135203,83.047,82.988,12.64308876]
["bitfinex-derivatives","SOLF0:USTF0",1773043633636,3.8135203,83.047,82.989,1.79708876]
["bitfinex-derivatives","SOLF0:USTF0",1773043633838,3.8135203,83.047,82.992,1.79708876]
["bitfinex-derivatives","SOLF0:USTF0",1773043635331,3.8135203,83.047,82.994,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1773043635537,3.8135203,83.047,82.995,1.77340721]
["bitfinex-derivatives","SOLF0:USTF0",1773043637537,3.8135203,83.047,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043639937,3.8135203,83.045,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043640933,3.8135203,83.034,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043641139,3.8135203,83.034,82.98,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043641434,10.838,83.049,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043641630,3.8135203,83.048,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043642030,3.8135203,83.025,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043642239,3.8135203,83.025,82.979,1.81295206]
["bitfinex-derivatives","SOLF0:USTF0",1773043642240,3.8135203,83.025,82.98,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043642538,3.8135203,83.025,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043643040,10.842,83.023,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043646037,10.842,83.019,82.979,1.81295206]
["bitfinex-derivatives","SOLF0:USTF0",1773043646236,3.8135203,83.018,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043646445,3.8135203,83.018,82.965,1.85478456]
["bitfinex-derivatives","SOLF0:USTF0",1773043646446,3.8135203,83.018,82.98,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043646641,3.8135203,83.018,82.97,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043646841,3.8135203,83.015,82.97,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043647041,3.8135203,83.027,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043647639,3.8135203,83.027,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043648342,10.842,83.019,82.98,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043648545,3.8135203,83.018,82.98,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043648842,116.37485154,83.119,82.919,24.24305434]
["bitfinex-derivatives","SOLF0:USTF0",1773043648843,3.8135203,83.031,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043649143,3.8135203,83.044,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043649443,10.839,83.041,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043649744,3.8135203,83.058,83.02,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043649939,3.8135203,83.072,83.03,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043650138,3.8135203,83.072,83.04,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043650338,3.8135203,83.072,83.03,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043650538,3.8135203,83.072,83.021,1.75665924]
["bitfinex-derivatives","SOLF0:USTF0",1773043650738,3.8135203,83.072,83.03,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043651142,14.6485203,83.072,83.03,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043651344,3.8135203,83.071,83.03,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043651644,3.8135203,83.071,83.021,1.75665924]
["bitfinex-derivatives","SOLF0:USTF0",1773043652845,3.8135203,83.066,83.021,1.75665924]
["bitfinex-derivatives","SOLF0:USTF0",1773043653141,3.8135203,83.066,83.03,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043655039,4.06230956,83.061,82.99,1.82212003]
["bitfinex-derivatives","SOLF0:USTF0",1773043655245,4.06230956,83.049,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043655545,10.838,83.048,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043655745,4.06230956,83.047,83.001,3.96701068]
["bitfinex-derivatives","SOLF0:USTF0",1773043656347,4.06230956,83.044,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043657238,4.06230956,83.041,82.96,3.96701068]
["bitfinex-derivatives","SOLF0:USTF0",1773043657443,4.06230956,83.029,82.98,7.6786255]
["bitfinex-derivatives","SOLF0:USTF0",1773043658042,4.06230956,83.029,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043658249,14.90130956,83.045,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043658448,4.06230956,83.045,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043659044,4.06230956,83.045,82.981,3.96701068]
["bitfinex-derivatives","SOLF0:USTF0",1773043659245,4.06230956,83.039,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043659445,4.06230956,83.039,82.981,3.96701068]
["bitfinex-derivatives","SOLF0:USTF0",1773043659846,4.06230956,83.028,82.97,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043660045,4.06230956,83.019,82.97,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043660646,14.90530956,83.009,82.97,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043661045,14.90530956,83.009,82.968,3.96701068]
["bitfinex-derivatives","SOLF0:USTF0",1773043661046,4.06230956,83.008,82.968,3.96701068]
["bitfinex-derivatives","SOLF0:USTF0",1773043662154,4.06230956,83.023,82.98,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043662654,14.90230956,83.034,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043662855,4.06230956,83.033,82.99,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043663349,10.839,83.045,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043663544,10.839,83.045,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043663748,10.839,83.045,83.0,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043664154,4.06230956,83.047,83.001,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043664354,10.837,83.055,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043664655,4.01994639,83.054,83.01,3.71161482]
["bitfinex-derivatives","SOLF0:USTF0",1773043665556,4.01994639,83.054,83.001,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043667554,4.01994639,83.073,83.004,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043667747,4.01994639,83.073,83.01,9.94138935]
["bitfinex-derivatives","SOLF0:USTF0",1773043668059,4.01994639,83.073,83.011,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043668256,4.01994639,83.07,83.014,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043668954,4.01994639,83.068,83.014,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043670358,4.01994639,83.066,83.014,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043670858,14.85594639,83.065,83.014,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043671359,4.01994639,83.065,83.014,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043671957,4.01994639,83.099,83.014,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043672756,10.833,83.086,83.016,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773043672958,4.01994639,83.085,83.017,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043673258,4.01994639,83.085,83.03,9.94138935]
["bitfinex-derivatives","SOLF0:USTF0",1773043673561,10.832,83.097,83.041,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043674056,4.01994639,83.096,83.041,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043674454,14.85094639,83.107,83.041,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043674662,4.01994639,83.106,83.041,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043675555,4.01994639,83.102,83.041,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043677063,4.01994639,83.1,83.041,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043678160,4.01994639,83.1,83.045,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043678552,4.01994639,83.118,83.045,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043678866,4.01994639,83.118,83.061,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043679464,4.01994639,83.149,83.072,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043679868,4.01994639,83.149,83.081,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043680064,0.0793407,83.119,83.081,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043680567,4.01994639,83.151,83.083,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043680768,4.01994639,83.151,83.08,9.93008175]
["bitfinex-derivatives","SOLF0:USTF0",1773043680769,4.01994639,83.151,83.093,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043681160,4.01994639,83.189,83.101,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043681768,4.01994639,83.171,83.104,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043682069,4.01994639,83.209,83.137,0.09071727]
["bitfinex-derivatives","SOLF0:USTF0",1773043682368,4.01994639,83.193,83.137,0.09071727]
["bitfinex-derivatives","SOLF0:USTF0",1773043682666,4.01994639,83.193,83.135,3.66052265]
["bitfinex-derivatives","SOLF0:USTF0",1773043683069,4.01994639,83.193,83.157,0.07785422]
["bitfinex-derivatives","SOLF0:USTF0",1773043684169,3.75505399,83.19,83.118,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043684370,3.75505399,83.189,83.103,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043684766,3.75505399,83.171,83.103,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043685463,3.75505399,83.171,83.106,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043685667,3.75505399,83.171,83.107,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043685871,3.75505399,83.169,83.073,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043686265,3.75505399,83.145,83.073,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043687769,3.75505399,83.145,83.075,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043688269,3.75505399,83.131,83.075,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043689170,10.826,83.145,83.075,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043689375,14.58105399,83.145,83.075,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043690676,10.826,83.141,83.081,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043692376,3.75505399,83.144,83.081,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043692577,3.75505399,83.144,83.066,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043692977,3.75505399,83.133,83.066,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043693678,3.75505399,83.126,83.066,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043695779,3.75505399,83.123,83.05,13.79300607]
["bitfinex-derivatives","SOLF0:USTF0",1773043696273,3.75505399,83.123,83.05,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043696468,3.75505399,83.11,83.05,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043696870,3.75505399,83.109,83.031,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043697271,3.75505399,83.102,83.032,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043697879,10.832,83.098,83.032,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043699879,3.75505399,83.097,83.032,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043700281,3.75505399,83.093,83.032,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043700482,3.75505399,83.093,83.019,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773043700679,3.75505399,83.093,83.02,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043700980,3.75505399,83.081,83.02,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043702381,3.75505399,83.081,83.023,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043703181,3.75505399,83.081,83.027,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043704389,3.75505399,83.081,83.039,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773043704686,3.75505399,83.109,83.04,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043705776,3.75505399,83.108,83.043,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043707386,3.75505399,83.104,83.043,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043708088,3.75505399,83.135,83.071,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043708588,3.75505399,83.135,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773043709090,3.75505399,83.135,83.072,14.69792432]
["bitfinex-derivatives","SOLF0:USTF0",1773043709384,3.75505399,83.135,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773043709593,3.75505399,83.135,83.073,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043710489,3.75505399,83.133,83.073,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043710889,3.75505399,83.133,83.074,14.69792432]
["bitfinex-derivatives","SOLF0:USTF0",1773043711089,3.75505399,83.133,83.075,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043711987,3.75505399,83.149,83.077,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043712192,3.75505399,83.149,83.091,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043712387,3.75505399,83.165,83.091,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043712790,3.75505399,83.165,83.098,3.86292432]
["bitfinex-derivatives","SOLF0:USTF0",1773043713489,10.823,83.163,83.099,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773043713689,10.823,83.163,83.1,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043713892,3.84476267,83.162,83.1,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043716494,9.93008175,83.18,83.1,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043716495,3.84476267,83.158,83.1,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043716696,3.84476267,83.158,83.069,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043717294,9.93008175,83.16,83.069,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043717295,3.84476267,83.133,83.069,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043718089,3.84476267,83.133,83.07,13.95356276]
["bitfinex-derivatives","SOLF0:USTF0",1773043718286,3.84476267,83.133,83.071,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043718589,10.828,83.129,83.071,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043719089,14.67276267,83.129,83.071,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043719296,3.84476267,83.121,83.055,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043720293,3.84476267,83.121,83.066,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043721294,9.93008175,83.16,83.066,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043721493,3.84476267,83.137,83.066,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043721994,3.84476267,83.137,83.076,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043722596,3.90769031,83.135,83.076,4.02348101]
["bitfinex-derivatives","SOLF0:USTF0",1773043722898,3.90769031,83.135,83.081,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043723801,21.636,83.204,83.08,9.93008175]
["bitfinex-derivatives","SOLF0:USTF0",1773043723802,3.90769031,83.15,83.087,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043725202,3.90769031,83.165,83.101,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043725402,3.90769031,83.182,83.121,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043726400,3.90769031,83.182,83.123,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043729105,3.90769031,83.182,83.125,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043730201,3.90769031,83.2,83.125,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043730404,3.90769031,83.2,83.129,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043730605,3.90769031,83.196,83.129,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043730809,3.90769031,83.196,83.12,9.93008175]
["bitfinex-derivatives","SOLF0:USTF0",1773043731808,3.90769031,83.185,83.12,9.93008175]
["bitfinex-derivatives","SOLF0:USTF0",1773043732106,3.90769031,83.179,83.104,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773043732310,3.90769031,83.179,83.097,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043732498,3.90769031,83.159,83.08,13.85352288]
["bitfinex-derivatives","SOLF0:USTF0",1773043732699,3.90769031,83.159,83.061,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043733409,3.90769031,83.159,83.082,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043733610,3.90769031,83.159,83.101,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043734109,3.90769031,83.159,83.107,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043734708,3.90769031,83.18,83.121,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043735511,3.90769031,83.203,83.125,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043735709,3.90769031,83.203,83.131,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043736410,3.90769031,83.2,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043736605,3.90769031,83.2,83.132,14.75044113]
["bitfinex-derivatives","SOLF0:USTF0",1773043737012,3.90769031,83.194,83.132,14.75044113]
["bitfinex-derivatives","SOLF0:USTF0",1773043737308,3.90769031,83.194,83.149,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043737513,3.90769031,83.211,83.151,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043738009,9.9080936,83.24,83.15,9.9080936]
["bitfinex-derivatives","SOLF0:USTF0",1773043738010,3.90769031,83.227,83.165,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043738213,3.90769031,83.227,83.171,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043738413,3.90769031,83.269,83.171,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043738813,3.90769031,83.264,83.18,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043739217,3.90769031,83.264,83.19,9.9080936]
["bitfinex-derivatives","SOLF0:USTF0",1773043739413,3.90769031,83.261,83.19,13.83153473]
["bitfinex-derivatives","SOLF0:USTF0",1773043739614,3.90769031,83.261,83.19,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043740213,3.90769031,83.257,83.17,9.9080936]
["bitfinex-derivatives","SOLF0:USTF0",1773043740716,3.90769031,83.257,83.171,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043741621,3.90769031,83.242,83.172,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043742521,3.90769031,83.231,83.172,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043743314,3.73987159,83.229,83.172,3.92344113]
["bitfinex-derivatives","SOLF0:USTF0",1773043745222,3.73987159,83.227,83.161,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043746621,3.73987159,83.244,83.161,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043747016,3.73987159,83.241,83.166,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043747622,3.73987159,83.216,83.152,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043750521,3.73987159,83.214,83.152,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043750728,9.9080936,83.28,83.126,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043750729,3.73987159,83.209,83.126,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043751225,3.73987159,83.202,83.128,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043752329,3.73987159,83.199,83.13,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773043753229,3.73987159,83.196,83.133,14.84150641]
["bitfinex-derivatives","SOLF0:USTF0",1773043754427,3.73987159,83.192,83.133,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043754924,9.9080936,83.28,83.167,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043754925,3.73987159,83.228,83.167,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043755120,3.73987159,83.228,83.1,9.9080936]
["bitfinex-derivatives","SOLF0:USTF0",1773043755121,9.9080936,83.26,83.171,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043755428,3.73987159,83.241,83.177,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043756325,3.73987159,83.241,83.161,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043756529,3.73987159,83.236,83.161,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043757331,3.73987159,83.231,83.161,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043757830,3.73987159,83.231,83.165,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043759427,10.812,83.247,83.167,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043759633,3.73987159,83.246,83.171,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043760027,3.73987159,83.246,83.177,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043760531,3.73987159,83.246,83.19,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043760732,3.73987159,83.263,83.19,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043761234,3.73987159,83.26,83.197,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043761929,3.73987159,83.26,83.2,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773043762231,3.73987159,83.26,83.2,14.83250641]
["bitfinex-derivatives","SOLF0:USTF0",1773043762433,10.811,83.258,83.2,14.83250641]
["bitfinex-derivatives","SOLF0:USTF0",1773043762731,3.73987159,83.257,83.2,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043763528,3.73987159,83.269,83.2,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043764235,3.73987159,83.263,83.2,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043765435,3.73987159,83.255,83.2,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043771936,3.73987159,83.255,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043771937,3.73987159,83.255,83.181,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043772238,3.73987159,83.249,83.181,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043773337,3.67062121,83.233,83.181,4.01450641]
["bitfinex-derivatives","SOLF0:USTF0",1773043773837,3.67062121,83.233,83.166,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043774041,3.67062121,83.229,83.166,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043775140,3.67062121,83.226,83.166,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043775841,3.67062121,83.214,83.166,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043778042,3.67062121,83.214,83.151,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043778244,3.67062121,83.214,83.154,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043779345,3.67062121,83.211,83.154,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043780341,3.67062121,83.209,83.154,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043780846,3.67062121,83.202,83.154,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043781047,3.67062121,83.202,83.137,14.66568471]
["bitfinex-derivatives","SOLF0:USTF0",1773043781345,3.67062121,83.202,83.138,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043782447,3.67062121,83.199,83.138,3.83868471]
["bitfinex-derivatives","SOLF0:USTF0",1773043782850,3.67062121,83.199,83.142,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043784743,3.78241937,83.215,83.142,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043785049,3.78241937,83.215,83.144,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043785551,3.78241937,83.215,83.149,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043786949,14.59941937,83.214,83.154,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043788151,10.817,83.214,83.154,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043788452,3.78241937,83.204,83.154,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043788958,10.819,83.2,83.154,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043789347,3.78241937,83.199,83.154,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043789552,3.78241937,83.199,83.14,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043789849,3.78241937,83.199,83.143,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043790049,3.78241937,83.213,83.143,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043790244,3.78241937,83.229,83.151,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043790951,10.815,83.227,83.16,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043791751,14.59741937,83.227,83.16,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043791952,3.78241937,83.222,83.162,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043792953,3.78241937,83.217,83.162,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043793453,3.78241937,83.217,83.148,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043794353,10.818,83.202,83.148,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043794854,3.78241937,83.21,83.148,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043795353,3.78241937,83.21,83.15,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043795653,3.78241937,83.21,83.151,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043796355,3.78241937,83.21,83.16,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043800361,3.78241937,83.209,83.132,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043800960,3.78241937,83.209,83.148,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043801859,3.78241937,83.207,83.152,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043802561,3.78241937,83.205,83.152,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773043802755,3.78241937,83.219,83.159,3.88569737]
["bitfinex-derivatives","SOLF0:USTF0",1773043802960,3.78241937,83.249,83.161,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043804062,9.90525602,83.27,83.181,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043804063,3.90345291,83.245,83.181,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043804862,3.90345291,83.23,83.17,14.73252732]
["bitfinex-derivatives","SOLF0:USTF0",1773043806467,3.90345291,83.226,83.171,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043809370,9.90525602,83.25,83.16,9.90525602]
["bitfinex-derivatives","SOLF0:USTF0",1773043809371,3.90345291,83.222,83.16,9.90525602]
["bitfinex-derivatives","SOLF0:USTF0",1773043809564,3.90345291,83.222,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773043809770,3.90345291,83.222,83.164,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043809970,3.90345291,83.236,83.164,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043810163,3.90345291,83.236,83.178,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043810368,3.90345291,83.25,83.178,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043810567,3.90345291,83.249,83.178,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043811972,3.90345291,83.237,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043812268,3.90345291,83.237,83.183,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043812571,3.90345291,83.218,83.161,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043813476,3.90345291,83.218,83.17,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773043813771,3.90345291,83.269,83.171,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043813971,3.90345291,83.247,83.188,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043814573,3.90345291,83.235,83.177,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043814773,3.90345291,83.235,83.177,14.73152732]
["bitfinex-derivatives","SOLF0:USTF0",1773043814976,3.90345291,83.235,83.178,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043815173,3.90345291,83.235,83.182,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043816168,3.90345291,83.253,83.191,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043817475,3.90345291,83.253,83.203,14.72852732]
["bitfinex-derivatives","SOLF0:USTF0",1773043817671,3.90345291,83.253,83.204,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043818371,3.90345291,83.253,83.208,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043819078,3.90345291,83.253,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773043819377,3.90345291,83.282,83.214,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043820081,3.90345291,83.279,83.216,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043821378,3.90345291,83.277,83.216,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043822775,3.90345291,83.26,83.197,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043823682,3.90345291,83.256,83.182,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043824384,3.90345291,83.253,83.182,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043825177,10.812,83.246,83.182,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043825483,3.90345291,83.245,83.182,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043827382,3.90345291,83.245,83.184,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043829380,3.90345291,83.243,83.184,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043829986,3.90345291,83.238,83.167,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043831386,3.90345291,83.232,83.167,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043831790,3.90345291,83.232,83.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043831791,3.90345291,83.249,83.181,3.91052732]
["bitfinex-derivatives","SOLF0:USTF0",1773043832984,10.812,83.248,83.187,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773043833190,3.82814882,83.247,83.188,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043834391,3.82814882,83.245,83.188,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043836395,3.82814882,83.245,83.194,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043836990,3.82814882,83.242,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773043837594,3.82814882,83.242,83.185,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043837898,3.82814882,83.24,83.185,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043838097,3.82814882,83.239,83.163,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043839398,14.64414882,83.223,83.167,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043839598,3.82814882,83.222,83.167,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043841504,3.82814882,83.221,83.167,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043841700,3.82814882,83.221,83.153,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043841900,3.82814882,83.219,83.153,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043844305,3.82814882,83.215,83.153,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043845203,3.82814882,83.215,83.155,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043845604,3.82814882,83.215,83.161,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043846107,3.82814882,83.209,83.161,4.06281209]
["bitfinex-derivatives","SOLF0:USTF0",1773043847907,3.6976613,83.2,83.15,3.6976613]
["bitfinex-derivatives","SOLF0:USTF0",1773043848105,3.73699569,83.199,83.15,3.6976613]
["bitfinex-derivatives","SOLF0:USTF0",1773043848301,3.73699569,83.189,83.146,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043848505,21.625,83.248,83.12,3.6976613]
["bitfinex-derivatives","SOLF0:USTF0",1773043848506,3.73699569,83.169,83.12,3.6976613]
["bitfinex-derivatives","SOLF0:USTF0",1773043849606,3.73699569,83.169,83.117,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043849803,3.73699569,83.189,83.12,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043850607,3.73699569,83.18,83.106,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043852003,3.73699569,83.18,83.097,291.06281299]
["bitfinex-derivatives","SOLF0:USTF0",1773043852206,3.73699569,83.166,83.089,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043852400,3.73699569,83.149,83.075,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043852604,3.73699569,83.146,83.077,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043854109,3.73699569,83.142,83.077,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043854605,3.73699569,83.136,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773043854812,3.73699569,83.129,83.061,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043855505,3.73699569,83.138,83.064,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043856308,3.73699569,83.141,83.067,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043856608,3.73699569,83.141,83.071,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043857005,3.73699569,83.139,83.075,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043858413,3.73699569,83.139,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043859012,3.73699569,83.139,83.081,14.77257082]
["bitfinex-derivatives","SOLF0:USTF0",1773043859511,3.73699569,83.137,83.081,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043860213,3.73699569,83.133,83.081,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043860511,3.73699569,83.133,83.051,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043860707,3.73699569,83.133,83.067,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043860708,14.56399569,83.133,83.067,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043861012,3.73699569,83.133,83.068,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043862414,3.73699569,83.133,83.069,3.93857082]
["bitfinex-derivatives","SOLF0:USTF0",1773043863414,3.73699569,83.133,83.071,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043864813,3.75245697,83.129,83.056,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043865308,10.831,83.103,83.056,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043865513,3.75245697,83.1,83.021,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043866415,3.75245697,83.098,83.029,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043866920,3.75245697,83.098,83.033,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043867624,3.75245697,83.098,83.041,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043868023,3.75245697,83.098,83.021,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043868224,9.92311469,83.11,83.021,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043868225,3.75245697,83.087,83.021,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043869125,3.75245697,83.082,83.021,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043869325,3.75245697,83.082,83.006,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043869527,3.75245697,83.08,83.011,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043870521,3.75245697,83.08,82.99,9.92311469]
["bitfinex-derivatives","SOLF0:USTF0",1773043870522,3.75245697,83.119,83.031,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043870729,3.75245697,83.159,83.071,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043870928,9.92311469,83.16,83.04,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043870929,3.75245697,83.111,83.04,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043871330,3.75245697,83.109,83.05,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773043871629,3.75245697,83.109,83.04,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043871930,3.75245697,83.109,83.04,14.6769455]
["bitfinex-derivatives","SOLF0:USTF0",1773043872129,3.75245697,83.109,83.041,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043872826,3.75245697,83.109,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773043873032,3.75245697,83.109,82.98,71.92311469]
["bitfinex-derivatives","SOLF0:USTF0",1773043873033,3.75245697,83.128,83.061,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043873734,3.75245697,83.128,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773043873932,3.75245697,83.128,83.066,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043875334,3.75245697,83.128,83.068,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773043877135,3.75245697,83.125,83.066,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043878037,3.75245697,83.125,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773043878336,3.75245697,83.12,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773043879336,3.75245697,83.116,83.058,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773043880138,3.75245697,83.114,83.049,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043881337,3.75245697,83.112,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773043881741,3.75245697,83.112,83.032,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043882239,3.75245697,83.089,83.032,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043883340,3.75245697,83.086,83.032,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043883942,10.834,83.083,83.032,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043884243,3.75245697,83.086,83.032,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043885541,3.75245697,83.083,83.032,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043886941,3.75245697,83.083,83.017,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043887442,10.834,83.081,83.018,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773043887939,3.75245697,83.083,83.034,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773043888246,3.75245697,83.099,83.035,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043889344,3.75245697,83.094,83.035,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043889842,3.75245697,83.11,83.035,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043890141,3.75245697,83.109,83.05,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043891443,10.831,83.104,83.05,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043891644,3.75245697,83.129,83.053,3.8379455]
["bitfinex-derivatives","SOLF0:USTF0",1773043893344,3.77500233,83.124,83.061,14.52455862]
["bitfinex-derivatives","SOLF0:USTF0",1773043894044,3.77500233,83.124,83.062,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043894345,10.829,83.12,83.062,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043894646,3.77500233,83.119,83.062,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043895544,3.77500233,83.117,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773043896348,3.77500233,83.104,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773043896647,3.77500233,83.104,83.046,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043897650,3.77500233,83.129,83.046,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043897852,3.77500233,83.129,83.047,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043898350,3.77500233,83.122,83.049,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043899353,10.829,83.116,83.05,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773043899546,10.829,83.116,83.051,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043899752,3.77500233,83.115,83.051,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043900253,10.828,83.126,83.063,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043900450,3.77500233,83.13,83.063,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043900845,3.77500233,83.109,83.045,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043901050,3.77500233,83.109,82.999,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043901549,3.77500233,83.083,83.015,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043901955,10.834,83.082,83.015,3.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1773043903357,10.834,83.082,83.018,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043903654,3.77500233,83.083,83.018,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043903957,3.87635038,83.098,83.031,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043904453,3.87635038,83.098,83.036,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043904654,3.87635038,83.128,83.036,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043905153,3.87635038,83.115,83.048,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043905654,3.87635038,83.114,83.048,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043906160,3.87635038,83.114,83.05,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043907358,3.87635038,83.114,83.053,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043907959,3.87635038,83.1,83.037,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043908753,10.831,83.107,83.042,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043908954,3.87635038,83.116,83.042,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043909761,3.87635038,83.116,83.059,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043909954,3.87635038,83.116,83.042,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043910350,3.87635038,83.107,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773043911258,3.87635038,83.107,83.056,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043912359,3.87635038,83.107,83.057,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773043912554,3.87635038,83.123,83.058,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043912758,3.87635038,83.174,83.058,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043913561,3.87635038,83.137,83.079,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773043914161,3.87635038,83.124,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773043914355,3.87635038,83.124,83.06,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043915259,3.87635038,83.124,83.066,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773043915463,3.87635038,83.124,83.067,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043915867,3.87635038,83.124,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773043916065,3.87635038,83.124,83.071,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043916366,3.87635038,83.122,83.022,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043916566,3.87635038,83.122,83.024,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043916866,3.87635038,83.122,83.062,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043917166,10.829,83.121,83.062,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043917970,14.70535038,83.121,83.062,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043918664,3.87635038,83.138,83.062,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043919072,3.87635038,83.138,83.078,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043920371,10.827,83.136,83.078,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043920571,3.87635038,83.135,83.078,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043921069,3.87635038,83.133,83.078,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043922372,10.828,83.13,83.078,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043922573,3.87635038,83.133,83.078,3.78038262]
["bitfinex-derivatives","SOLF0:USTF0",1773043923474,3.876846,83.15,83.098,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043924073,3.876846,83.165,83.109,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043924879,3.876846,83.165,83.113,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043926577,3.876846,83.159,83.098,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043927278,3.876846,83.159,83.109,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043927974,14.698846,83.176,83.111,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043928178,3.876846,83.176,83.111,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043928980,3.876846,83.176,83.116,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043933383,3.876846,83.174,83.116,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043936380,3.876846,83.173,83.116,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043936583,3.876846,83.173,83.104,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773043936787,3.876846,83.173,83.101,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043936788,3.876846,83.152,83.089,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043937889,3.876846,83.152,83.101,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043940492,3.876846,83.152,83.102,14.60897826]
["bitfinex-derivatives","SOLF0:USTF0",1773043940790,3.876846,83.152,83.103,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043941889,3.876846,83.152,83.099,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043943289,14.701846,83.149,83.099,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043943489,3.876846,83.148,83.099,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043943786,3.876846,83.145,83.084,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043944788,3.876846,83.145,83.085,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773043944993,3.876846,83.16,83.087,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043946394,3.876846,83.16,83.108,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773043947094,3.876846,83.16,83.112,14.60797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043947495,3.876846,83.16,83.113,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043947692,12.07778247,83.219,83.116,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043947693,3.876846,83.175,83.116,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043948094,3.876846,83.175,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773043948297,3.876846,83.191,83.133,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043949197,3.876846,83.191,83.142,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043949895,3.876846,83.191,83.126,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043950494,3.876846,83.179,83.126,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043950695,3.876846,83.179,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773043951297,3.876846,83.179,83.127,14.60597826]
["bitfinex-derivatives","SOLF0:USTF0",1773043951596,3.876846,83.179,83.127,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043952497,3.876846,83.194,83.127,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043952698,3.876846,83.194,83.137,3.77797826]
["bitfinex-derivatives","SOLF0:USTF0",1773043954399,3.876846,83.194,83.14,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043956002,3.876846,83.194,83.09,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043956200,3.876846,83.194,83.092,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043956701,3.68520138,83.183,83.121,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773043956903,3.68520138,83.183,83.122,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043957703,3.68520138,83.181,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773043958700,3.68520138,83.181,83.124,14.69155904]
["bitfinex-derivatives","SOLF0:USTF0",1773043959005,3.68520138,83.181,83.128,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773043960100,33.73529876,83.232,83.119,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773043960101,3.68520138,83.179,83.119,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773043960295,3.68520138,83.179,83.11,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043961006,14.50420138,83.196,83.136,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043961206,116.37485154,83.289,83.138,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043961207,3.68520138,83.227,83.138,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043961399,3.68520138,83.227,83.14,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043961706,3.68520138,83.227,83.167,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043962502,3.68520138,83.227,83.189,0.08954514]
["bitfinex-derivatives","SOLF0:USTF0",1773043963105,3.68520138,83.227,83.15,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043964107,3.68520138,83.227,83.159,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043964511,0.07899789,83.197,83.166,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773043965008,3.68520138,83.224,83.159,3.86355904]
["bitfinex-derivatives","SOLF0:USTF0",1773043965510,3.85061916,83.222,83.163,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043966104,3.85061916,83.222,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773043966310,3.85061916,83.222,83.166,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043966807,0.08180233,83.202,83.166,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043967210,3.85061916,83.238,83.166,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043967412,3.85061916,83.238,83.187,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043968210,3.85061916,83.238,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773043968711,3.85061916,83.238,83.204,0.08203025]
["bitfinex-derivatives","SOLF0:USTF0",1773043969114,3.85061916,83.253,83.204,0.08203025]
["bitfinex-derivatives","SOLF0:USTF0",1773043969616,3.85061916,83.253,83.201,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043970116,3.85061916,83.253,83.22,0.07756821]
["bitfinex-derivatives","SOLF0:USTF0",1773043970311,3.85061916,83.268,83.22,0.07756821]
["bitfinex-derivatives","SOLF0:USTF0",1773043970810,3.85061916,83.268,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773043971509,3.85061916,83.266,83.202,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043972012,3.85061916,83.266,83.226,0.08287748]
["bitfinex-derivatives","SOLF0:USTF0",1773043974215,3.85061916,83.261,83.162,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043974617,3.85061916,83.253,83.162,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043974913,3.85061916,83.249,83.182,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043976117,0.07787083,83.224,83.182,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043981520,3.85061916,83.223,83.167,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043981920,3.85061916,83.223,83.172,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043982317,3.85061916,83.241,83.172,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043982516,3.85061916,83.241,83.174,3.8768131]
["bitfinex-derivatives","SOLF0:USTF0",1773043983316,3.85061916,83.241,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043983522,3.85061916,83.241,83.182,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043984319,3.85061916,83.241,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043984522,3.85061916,83.241,83.184,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043985222,10.813,83.24,83.187,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043985422,3.86042184,83.239,83.187,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043985721,3.86042184,83.239,83.174,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043986221,3.86042184,83.234,83.174,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043986923,3.86042184,83.234,83.176,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043987326,3.86042184,83.234,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043987527,3.86042184,83.234,83.184,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043987723,3.86042184,83.234,83.197,0.08004062]
["bitfinex-derivatives","SOLF0:USTF0",1773043988324,3.86042184,83.248,83.197,4.13777707]
["bitfinex-derivatives","SOLF0:USTF0",1773043988822,3.86042184,83.248,83.197,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043989025,3.86042184,83.239,83.182,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043989528,3.86042184,83.228,83.182,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043991019,3.86042184,83.228,83.197,0.07908423]
["bitfinex-derivatives","SOLF0:USTF0",1773043991323,3.86042184,83.228,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773043991531,0.08147425,83.213,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773043992725,0.08147425,83.213,83.168,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043992930,3.94189609,83.213,83.168,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043993426,3.94189609,83.213,83.169,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773043993630,0.08147425,83.213,83.17,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043994134,3.86042184,83.229,83.183,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043994533,0.08351074,83.2,83.183,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043995134,3.86042184,83.229,83.183,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043995335,3.86042184,83.229,83.183,4.13855076]
["bitfinex-derivatives","SOLF0:USTF0",1773043996235,3.86042184,83.229,83.184,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043996436,3.86042184,83.247,83.184,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773043997132,3.86042184,83.245,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773043997340,3.86042184,83.245,83.207,0.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1773043998239,3.86042184,83.233,83.207,0.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1773043998737,3.86042184,83.233,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773043999738,3.86042184,83.232,83.165,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044000940,0.08410576,83.207,83.165,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044001436,3.86042184,83.21,83.165,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044001840,0.07629336,83.194,83.165,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044004447,0.07629336,83.194,83.151,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044008347,0.07629336,83.194,83.154,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044008851,3.86042184,83.206,83.154,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044010154,0.0758066,83.188,83.154,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044010349,0.0758066,83.188,83.153,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773044010545,3.93622844,83.188,83.145,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044011152,3.93622844,83.188,83.143,293.49467335]
["bitfinex-derivatives","SOLF0:USTF0",1773044014253,3.94346086,83.186,83.141,4.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1773044016964,3.94346086,83.186,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773044016965,3.94346086,83.184,83.122,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044017861,0.07648473,83.161,83.122,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044018061,0.07648473,83.161,83.126,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044018458,3.94346086,83.183,83.126,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044019358,3.94346086,83.183,83.131,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044019658,0.08288914,83.163,83.131,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044020364,0.08288914,83.163,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044020658,0.08288914,83.163,83.134,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044020860,3.94346086,83.197,83.134,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044021061,3.94346086,83.197,83.141,4.03979947]
["bitfinex-derivatives","SOLF0:USTF0",1773044022165,3.94346086,83.197,83.161,0.07726665]
["bitfinex-derivatives","SOLF0:USTF0",1773044024165,3.94346086,83.21,83.161,4.11706612]
["bitfinex-derivatives","SOLF0:USTF0",1773044024364,3.94346086,83.21,83.161,0.07726665]
["bitfinex-derivatives","SOLF0:USTF0",1773044024858,3.94346086,83.199,83.161,0.07726665]
["bitfinex-derivatives","SOLF0:USTF0",1773044025365,3.94346086,83.199,83.153,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773044025767,3.94346086,83.199,83.172,0.07645548]
["bitfinex-derivatives","SOLF0:USTF0",1773044027671,3.94346086,83.199,83.134,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044027866,3.94346086,83.199,83.121,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044028064,3.97003379,83.173,83.114,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773044028870,3.97003379,83.168,83.108,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044031072,0.07732517,83.146,83.108,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044037479,0.07732517,83.146,83.109,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773044037874,0.07732517,83.146,83.108,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044038176,3.97003379,83.182,83.126,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044039381,3.97003379,83.182,83.128,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044039679,3.97003379,83.182,83.146,0.0757872]
["bitfinex-derivatives","SOLF0:USTF0",1773044042281,3.97003379,83.179,83.146,0.0757872]
["bitfinex-derivatives","SOLF0:USTF0",1773044042481,3.97003379,83.179,83.116,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044043481,4.00602169,83.168,83.116,3.93777819]
["bitfinex-derivatives","SOLF0:USTF0",1773044044084,116.37485154,83.267,83.127,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044044085,4.00602169,83.181,83.127,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044044283,4.00602169,83.239,83.127,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044044684,4.00602169,83.229,83.176,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044045184,4.00602169,83.279,83.176,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044045586,4.00602169,83.243,83.184,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044045886,4.00602169,83.243,83.194,0.07982783]
["bitfinex-derivatives","SOLF0:USTF0",1773044046086,4.00602169,83.243,83.186,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044046881,4.00602169,83.243,83.206,0.08457984]
["bitfinex-derivatives","SOLF0:USTF0",1773044047582,4.00602169,83.239,83.206,0.08457984]
["bitfinex-derivatives","SOLF0:USTF0",1773044048083,4.00602169,83.239,83.186,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044049181,4.00602169,83.253,83.186,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044049486,4.00602169,83.279,83.209,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044049881,4.00602169,83.279,83.212,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044050381,4.00602169,83.277,83.212,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044050680,4.00602169,83.277,83.237,0.07960796]
["bitfinex-derivatives","SOLF0:USTF0",1773044050875,4.00602169,83.294,83.238,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044051085,4.00602169,83.309,83.238,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044051985,4.00602169,83.309,83.265,0.08359023]
["bitfinex-derivatives","SOLF0:USTF0",1773044052187,4.00602169,83.309,83.265,4.075858]
["bitfinex-derivatives","SOLF0:USTF0",1773044052488,4.00602169,83.309,83.265,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044052890,4.00602169,83.309,83.279,0.08759189]
["bitfinex-derivatives","SOLF0:USTF0",1773044053287,4.08275985,83.295,83.208,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044053791,4.00602169,83.295,83.208,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044053992,4.00602169,83.284,83.203,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044054693,0.07704292,83.252,83.203,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044055193,4.00602169,83.267,83.203,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044055590,0.0821075,83.236,83.203,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044057599,0.0821075,83.236,83.203,14.81026777]
["bitfinex-derivatives","SOLF0:USTF0",1773044057793,4.00602169,83.267,83.204,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044058097,4.00602169,83.267,83.211,4.07289427]
["bitfinex-derivatives","SOLF0:USTF0",1773044058495,4.00602169,83.289,83.216,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044059100,4.00602169,83.289,83.244,0.07859655]
["bitfinex-derivatives","SOLF0:USTF0",1773044060402,4.00602169,83.289,83.244,4.07086432]
["bitfinex-derivatives","SOLF0:USTF0",1773044061999,4.00602169,83.304,83.244,4.07086432]
["bitfinex-derivatives","SOLF0:USTF0",1773044062200,10.805,83.303,83.244,4.07086432]
["bitfinex-derivatives","SOLF0:USTF0",1773044062400,4.00602169,83.302,83.244,4.07086432]
["bitfinex-derivatives","SOLF0:USTF0",1773044062700,4.00602169,83.302,83.244,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044062894,0.09037901,83.281,83.227,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044063401,4.00602169,83.298,83.227,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044064201,4.00602169,83.283,83.227,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044064401,0.07822888,83.271,83.227,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044065801,4.00602169,83.27,83.211,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044066301,10.808,83.279,83.211,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044066494,4.00602169,83.278,83.211,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044066696,0.09052844,83.249,83.211,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044066895,0.09052844,83.249,83.215,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044067405,4.00602169,83.275,83.212,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044067699,4.00602169,83.275,83.199,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044068099,0.08061988,83.252,83.199,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044068300,4.00602169,83.248,83.199,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044069003,0.0815245,83.232,83.199,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044069404,0.0815245,83.232,83.181,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044069807,4.08754619,83.232,83.181,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044070001,4.00602169,83.232,83.181,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044071196,0.0848212,83.215,83.181,3.99226777]
["bitfinex-derivatives","SOLF0:USTF0",1773044072406,0.0848212,83.215,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773044074106,0.0848212,83.215,83.185,3.76788714]
["bitfinex-derivatives","SOLF0:USTF0",1773044074405,0.0848212,83.215,83.186,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773044074607,3.77674972,83.246,83.193,3.76788714]
["bitfinex-derivatives","SOLF0:USTF0",1773044076006,3.77674972,83.246,83.211,0.08440735]
["bitfinex-derivatives","SOLF0:USTF0",1773044076412,3.77674972,83.262,83.211,0.08440735]
["bitfinex-derivatives","SOLF0:USTF0",1773044076909,3.77674972,83.262,83.211,3.76788714]
["bitfinex-derivatives","SOLF0:USTF0",1773044077312,3.77674972,83.262,83.228,0.0891949]
["bitfinex-derivatives","SOLF0:USTF0",1773044080513,3.77674972,83.276,83.228,0.0891949]
["bitfinex-derivatives","SOLF0:USTF0",1773044081012,3.77674972,83.276,83.228,3.76788714]
["bitfinex-derivatives","SOLF0:USTF0",1773044081412,10.809,83.275,83.244,0.08553798]
["bitfinex-derivatives","SOLF0:USTF0",1773044082013,3.77674972,83.267,83.22,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773044082314,3.77674972,83.267,83.212,3.76788714]
["bitfinex-derivatives","SOLF0:USTF0",1773044083215,3.77674972,83.257,83.197,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044083514,3.83324391,83.247,83.197,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044084516,0.08247971,83.23,83.197,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044085213,0.08247971,83.23,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044085214,3.83324391,83.282,83.206,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044086518,3.83324391,83.282,83.236,0.07877109]
["bitfinex-derivatives","SOLF0:USTF0",1773044086714,3.83324391,83.261,83.206,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044088019,3.83324391,83.257,83.193,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044088319,3.83324391,83.257,83.193,14.60706564]
["bitfinex-derivatives","SOLF0:USTF0",1773044088518,0.07845328,83.242,83.193,14.60706564]
["bitfinex-derivatives","SOLF0:USTF0",1773044088715,3.83324391,83.239,83.193,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044089618,0.08377922,83.224,83.193,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044095219,0.08377922,83.224,83.195,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044095519,0.08377922,83.224,83.196,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044096022,3.83324391,83.254,83.196,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044096422,0.08058234,83.218,83.2,14.60606564]
["bitfinex-derivatives","SOLF0:USTF0",1773044096922,3.83324391,83.252,83.2,14.60606564]
["bitfinex-derivatives","SOLF0:USTF0",1773044098022,3.83324391,83.25,83.2,14.60606564]
["bitfinex-derivatives","SOLF0:USTF0",1773044098822,3.83324391,83.25,83.217,0.09091743]
["bitfinex-derivatives","SOLF0:USTF0",1773044100420,0.07793988,83.242,83.166,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044100625,3.83324391,83.241,83.167,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044101325,3.83324391,83.241,83.191,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044101527,3.83324391,83.241,83.146,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044102024,3.83324391,83.223,83.146,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044102325,3.83324391,83.223,83.163,3.78806564]
["bitfinex-derivatives","SOLF0:USTF0",1773044102728,0.07730661,83.193,83.081,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1773044102928,0.07730661,83.193,83.148,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044103327,3.83324391,83.202,83.148,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044103727,0.09226286,83.179,83.148,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044104127,4.05707527,83.178,83.111,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044104722,4.05707527,83.176,83.111,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044105128,0.07879242,83.153,83.112,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773044105330,0.07879242,83.153,83.113,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044107431,0.07879242,83.153,83.115,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044107631,4.05707527,83.191,83.115,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044107833,4.05707527,83.191,83.117,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044108332,4.05707527,83.206,83.151,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044108630,4.05707527,83.227,83.151,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044108825,4.05707527,83.227,83.17,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773044109425,4.05707527,83.224,83.167,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044109632,4.05707527,83.224,83.161,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044110130,0.07630571,83.204,83.161,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044111134,0.07630571,83.204,83.173,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773044111834,0.07630571,83.204,83.173,14.54625335]
["bitfinex-derivatives","SOLF0:USTF0",1773044112135,0.07630571,83.204,83.174,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044113136,0.07630571,83.204,83.176,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773044114232,0.07630571,83.204,83.166,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773044114535,0.07630571,83.204,83.158,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044114737,4.13338098,83.204,83.158,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044116338,4.13338098,83.204,83.161,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773044116839,4.13338098,83.204,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044117137,4.13338098,83.204,83.127,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044117336,4.05707527,83.193,83.127,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044117533,4.05707527,83.193,83.122,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044117737,4.05707527,83.173,83.111,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044118240,4.05707527,83.173,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044118629,0.08284756,83.15,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044122340,0.08284756,83.15,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044122540,0.08284756,83.15,83.12,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044123242,0.08284756,83.15,83.12,14.55325335]
["bitfinex-derivatives","SOLF0:USTF0",1773044123439,0.08284756,83.15,83.091,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044123941,4.05707527,83.159,83.091,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044124439,0.07837173,83.129,83.102,14.55525335]
["bitfinex-derivatives","SOLF0:USTF0",1773044124635,4.05707527,83.159,83.102,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044124841,4.05707527,83.159,83.119,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044125139,4.05707527,83.174,83.12,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044126242,4.05707527,83.174,83.13,14.55125335]
["bitfinex-derivatives","SOLF0:USTF0",1773044126744,4.05707527,83.174,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044126939,4.05707527,83.174,83.144,0.07703814]
["bitfinex-derivatives","SOLF0:USTF0",1773044127546,4.05707527,83.193,83.144,0.07703814]
["bitfinex-derivatives","SOLF0:USTF0",1773044128141,4.05707527,83.193,83.081,12.32900672]
["bitfinex-derivatives","SOLF0:USTF0",1773044128142,4.05707527,83.193,83.141,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044128444,4.05707527,83.193,83.149,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773044128644,4.05707527,83.193,83.126,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044129345,4.05707527,83.192,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044129747,4.05707527,83.192,83.151,0.07779468]
["bitfinex-derivatives","SOLF0:USTF0",1773044132548,4.05707527,83.192,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044132843,4.05707527,83.179,83.091,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044134049,0.08421408,83.143,83.091,3.72425335]
["bitfinex-derivatives","SOLF0:USTF0",1773044134546,3.79325757,83.159,83.1,14.87360343]
["bitfinex-derivatives","SOLF0:USTF0",1773044134746,3.79325757,83.159,83.051,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044134950,0.09193629,83.125,83.051,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044135147,0.09193629,83.125,83.092,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044135350,3.79325757,83.157,83.097,4.12550001]
["bitfinex-derivatives","SOLF0:USTF0",1773044135849,3.79325757,83.157,83.097,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044136349,3.79325757,83.157,83.099,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773044136648,3.79325757,83.157,83.119,0.07772387]
["bitfinex-derivatives","SOLF0:USTF0",1773044137249,3.79325757,83.152,83.119,0.07772387]
["bitfinex-derivatives","SOLF0:USTF0",1773044137642,3.79325757,83.152,83.097,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044138146,14.61825757,83.149,83.116,0.08720583]
["bitfinex-derivatives","SOLF0:USTF0",1773044138448,3.79325757,83.149,83.116,0.08720583]
["bitfinex-derivatives","SOLF0:USTF0",1773044138648,3.79325757,83.149,83.097,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044138850,3.79325757,83.163,83.101,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044139045,3.79325757,83.163,83.124,0.09262662]
["bitfinex-derivatives","SOLF0:USTF0",1773044139553,3.79325757,83.16,83.124,0.09262662]
["bitfinex-derivatives","SOLF0:USTF0",1773044139744,3.79325757,83.16,83.101,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044139946,0.08112298,83.152,83.101,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044140350,0.08112298,83.152,83.111,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044140649,3.79325757,83.174,83.111,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044141049,0.08037672,83.14,83.111,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044141250,3.79325757,83.174,83.121,4.04260343]
["bitfinex-derivatives","SOLF0:USTF0",1773044141549,3.79325757,83.174,83.134,0.0795062]
["bitfinex-derivatives","SOLF0:USTF0",1773044146248,3.81937645,83.191,83.134,3.87119026]
["bitfinex-derivatives","SOLF0:USTF0",1773044146749,3.81937645,83.191,83.134,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044147049,3.81937645,83.187,83.134,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044147348,3.81937645,83.187,83.154,0.08144307]
["bitfinex-derivatives","SOLF0:USTF0",1773044147847,3.81937645,83.175,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044148248,3.81937645,83.175,83.12,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044148853,3.81937645,83.175,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044149248,0.08843578,83.156,83.12,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044150151,3.81937645,83.188,83.133,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044151553,3.81937645,83.186,83.152,0.07851432]
["bitfinex-derivatives","SOLF0:USTF0",1773044151752,3.81937645,83.205,83.152,3.87019838]
["bitfinex-derivatives","SOLF0:USTF0",1773044152053,3.81937645,83.205,83.152,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044152454,3.81937645,83.205,83.17,0.07668084]
["bitfinex-derivatives","SOLF0:USTF0",1773044155558,3.81937645,83.202,83.071,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044155953,3.81937645,83.195,83.071,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044156154,3.81937645,83.191,83.109,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044157152,3.81937645,83.191,83.135,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044157553,0.07790245,83.158,83.135,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044158653,3.81937645,83.191,83.138,0.07790854]
["bitfinex-derivatives","SOLF0:USTF0",1773044158856,3.81937645,83.191,83.138,3.8695926]
["bitfinex-derivatives","SOLF0:USTF0",1773044159254,3.81937645,83.191,83.138,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044159958,3.81937645,83.206,83.152,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773044160260,3.81937645,83.206,83.156,0.08439178]
["bitfinex-derivatives","SOLF0:USTF0",1773044160653,3.81937645,83.206,83.156,3.87607584]
["bitfinex-derivatives","SOLF0:USTF0",1773044160855,3.81937645,83.206,83.156,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044161160,3.81937645,83.203,83.173,0.0849532]
["bitfinex-derivatives","SOLF0:USTF0",1773044161457,3.81937645,83.203,83.128,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044161859,3.81937645,83.191,83.13,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044162059,0.07857643,83.196,83.131,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044162359,3.81937645,83.206,83.152,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044162759,0.08060969,83.187,83.152,3.79168406]
["bitfinex-derivatives","SOLF0:USTF0",1773044163260,3.90376442,83.187,83.085,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044163656,3.90376442,83.187,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044163960,3.82315473,83.187,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044164259,0.07945534,83.168,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044164658,0.07945534,83.168,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044168363,0.07945534,83.168,83.132,14.78514556]
["bitfinex-derivatives","SOLF0:USTF0",1773044169959,3.82315473,83.189,83.141,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044170160,3.82315473,83.254,83.141,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044170354,3.82315473,83.253,83.141,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044171365,3.82315473,83.221,83.159,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044172265,3.82315473,83.221,83.182,0.07930819]
["bitfinex-derivatives","SOLF0:USTF0",1773044172461,3.82315473,83.217,83.182,0.07930819]
["bitfinex-derivatives","SOLF0:USTF0",1773044172965,3.82315473,83.217,83.167,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1773044173367,3.82315473,83.214,83.146,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044173562,3.82315473,83.199,83.146,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044174766,0.07659828,83.181,83.146,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044175267,3.89975301,83.181,83.131,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044175467,3.89975301,83.181,83.116,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044175965,3.82315473,83.181,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044176165,0.07802062,83.157,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044176461,0.07802062,83.157,83.116,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044176765,0.07802062,83.157,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044177163,0.07802062,83.157,83.118,14.78714556]
["bitfinex-derivatives","SOLF0:USTF0",1773044179470,0.07802062,83.157,83.118,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044180071,0.07802062,83.157,83.089,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044180072,0.07802062,83.157,83.119,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044180570,3.82315473,83.168,83.119,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044180869,3.82315473,83.165,83.103,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044181271,3.82315473,83.162,83.105,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044181569,3.82315473,83.162,83.093,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044182367,3.82315473,83.159,83.094,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044182671,0.07946747,83.136,83.094,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044183371,0.07946747,83.136,83.096,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044183569,3.9026222,83.136,83.079,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044183771,3.82315473,83.136,83.079,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044184675,3.82315473,83.136,83.08,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044185674,0.07712594,83.116,83.083,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044186380,0.07712594,83.116,83.087,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044188074,3.90028067,83.116,83.06,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044188576,3.82315473,83.116,83.061,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044188777,3.82315473,83.116,83.062,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044189277,3.82315473,83.116,83.063,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044189478,0.07653185,83.097,83.064,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044189674,0.07653185,83.097,83.049,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044190178,3.82315473,83.116,83.049,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044191283,3.82315473,83.116,83.064,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044192183,0.07803172,83.098,83.064,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044192380,0.07803172,83.098,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044192683,0.07803172,83.098,83.064,3.95814556]
["bitfinex-derivatives","SOLF0:USTF0",1773044193084,0.07803172,83.098,83.034,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044193487,3.82315473,83.103,83.034,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044193682,3.82315473,83.103,83.044,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044194686,3.82315473,83.103,83.06,14.70546704]
["bitfinex-derivatives","SOLF0:USTF0",1773044194987,3.82315473,83.103,83.061,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044196982,3.82315473,83.103,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044197187,3.82315473,83.103,83.026,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044197389,3.99484912,83.089,83.026,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044197789,3.99484912,83.086,83.026,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044198190,0.07699164,83.066,83.026,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044198892,3.99484912,83.065,82.993,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044199490,0.07699164,83.066,82.954,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1773044199491,3.99484912,83.062,82.999,14.71346704]
["bitfinex-derivatives","SOLF0:USTF0",1773044199690,3.99484912,83.062,83.0,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044199885,3.99484912,83.062,83.01,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773044200583,3.99484912,83.062,82.985,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044200789,3.99484912,83.043,82.985,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044201089,0.08384509,83.044,83.003,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044201290,3.99484912,83.076,83.003,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044201790,3.99484912,83.091,83.026,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044202387,3.99484912,83.12,83.053,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044203085,3.99484912,83.11,83.053,3.86846704]
["bitfinex-derivatives","SOLF0:USTF0",1773044203292,3.99484912,83.11,83.078,0.07930376]
["bitfinex-derivatives","SOLF0:USTF0",1773044203586,3.99484912,83.11,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1773044203788,202.30921743,83.171,83.055,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044204092,3.83655272,83.168,83.086,0.08868768]
["bitfinex-derivatives","SOLF0:USTF0",1773044204393,3.83655272,83.143,83.086,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044204789,3.83655272,83.143,83.119,0.08396577]
["bitfinex-derivatives","SOLF0:USTF0",1773044204995,3.83655272,83.143,83.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044204996,3.83655272,83.143,83.021,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044205596,3.83655272,83.11,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1773044206192,3.83655272,83.096,83.043,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044206386,3.83655272,83.096,83.034,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773044206694,3.83655272,83.084,83.034,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773044208096,0.08348166,83.067,83.034,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773044208494,0.08348166,83.067,83.027,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044208695,0.08348166,83.067,82.993,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044209195,3.83655272,83.084,83.022,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1773044209400,3.83655272,83.084,83.023,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044210601,0.08203241,83.062,83.032,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044211801,0.08203241,83.062,83.033,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773044211996,10.831,83.102,83.034,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044212200,3.83655272,83.101,83.034,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044212701,3.83655272,83.1,83.034,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044213397,3.83655272,83.1,83.059,0.08613662]
["bitfinex-derivatives","SOLF0:USTF0",1773044213998,3.83655272,83.093,83.024,14.80786657]
["bitfinex-derivatives","SOLF0:USTF0",1773044214302,3.83655272,83.093,83.025,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044215504,0.08375755,83.067,83.028,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773044216007,0.08375755,83.067,83.031,14.80686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044216306,0.08375755,83.067,83.031,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044216505,3.83655272,83.091,83.031,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044217308,0.08829436,83.069,83.031,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044217606,0.08829436,83.069,83.035,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044218107,3.83655272,83.091,83.035,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044218509,0.08680335,83.06,83.035,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044218708,3.83655272,83.091,83.035,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044219007,3.83655272,83.091,83.055,0.07743989]
["bitfinex-derivatives","SOLF0:USTF0",1773044219208,3.83655272,83.124,83.055,4.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1773044219608,3.83655272,83.124,83.055,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044220103,3.83655272,83.124,83.081,0.08116218]
["bitfinex-derivatives","SOLF0:USTF0",1773044220604,3.83655272,83.121,83.081,0.08116218]
["bitfinex-derivatives","SOLF0:USTF0",1773044221010,3.83655272,83.119,83.081,0.08116218]
["bitfinex-derivatives","SOLF0:USTF0",1773044221208,3.83655272,83.119,83.063,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044221706,0.08393036,83.099,83.055,3.96686657]
["bitfinex-derivatives","SOLF0:USTF0",1773044222514,0.08393036,83.099,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044223009,4.0732158,83.099,83.037,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044223216,3.98928544,83.095,83.037,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044223514,3.98928544,83.095,83.001,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044223913,0.087496,83.074,83.001,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044224417,3.98928544,83.081,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1773044224608,3.98928544,83.081,83.001,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044225215,0.08531611,83.049,83.01,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1773044225612,0.08531611,83.049,83.001,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044225813,3.98928544,83.063,83.001,14.54905915]
["bitfinex-derivatives","SOLF0:USTF0",1773044226013,3.98928544,83.063,82.992,291.06692078]
["bitfinex-derivatives","SOLF0:USTF0",1773044226214,0.07605653,83.033,82.985,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044226719,3.98928544,83.045,82.985,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044227117,0.08372884,83.017,82.985,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044228420,0.08372884,83.017,82.97,14.55305915]
["bitfinex-derivatives","SOLF0:USTF0",1773044228621,0.08372884,83.017,82.971,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044229211,3.98928544,83.031,82.971,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044229513,0.08264349,83.002,82.971,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044229712,3.98928544,83.031,82.971,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044230019,3.98928544,83.058,82.983,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044230520,3.98928544,83.058,82.999,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044231023,3.98928544,83.074,83.001,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044231321,3.98928544,83.133,83.021,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044231513,3.98928544,83.116,83.05,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044232319,3.98928544,83.116,83.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044232523,3.98928544,83.116,83.057,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044233124,3.98928544,83.116,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044233926,3.98928544,83.116,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1773044234326,3.98928544,83.136,83.072,14.54005915]
["bitfinex-derivatives","SOLF0:USTF0",1773044234526,3.98928544,83.136,83.077,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773044234724,3.98928544,83.136,83.086,0.07918416]
["bitfinex-derivatives","SOLF0:USTF0",1773044235021,10.825,83.152,83.088,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044235326,3.98928544,83.151,83.088,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044235628,3.98928544,83.151,83.09,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044236127,3.98928544,83.151,83.111,0.07934338]
["bitfinex-derivatives","SOLF0:USTF0",1773044237534,3.98928544,83.167,83.111,3.78440253]
["bitfinex-derivatives","SOLF0:USTF0",1773044237826,3.98928544,83.163,83.111,3.78440253]
["bitfinex-derivatives","SOLF0:USTF0",1773044238031,3.98928544,83.163,83.077,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044238629,3.98928544,83.159,83.082,14.53905915]
["bitfinex-derivatives","SOLF0:USTF0",1773044238832,3.98928544,83.159,83.083,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044239931,12.05894433,83.208,83.083,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044239932,3.98928544,83.152,83.083,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044240129,3.98928544,83.152,83.021,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044241434,3.98928544,83.14,83.069,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044242638,3.98928544,83.127,83.069,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044243132,3.98928544,83.127,83.021,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044243339,3.98928544,83.11,83.046,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044243832,3.98928544,83.11,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1773044244039,3.98928544,83.11,83.05,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044245240,3.98928544,83.11,83.072,0.07605344]
["bitfinex-derivatives","SOLF0:USTF0",1773044245539,3.38803484,83.11,83.072,0.07605344]
["bitfinex-derivatives","SOLF0:USTF0",1773044246638,10.829,83.116,83.072,0.07605344]
["bitfinex-derivatives","SOLF0:USTF0",1773044247138,10.829,83.116,83.052,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044247339,10.829,83.116,83.061,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1773044247535,10.829,83.116,83.086,0.07614827]
["bitfinex-derivatives","SOLF0:USTF0",1773044248240,3.98928544,83.118,83.086,0.07614827]
["bitfinex-derivatives","SOLF0:USTF0",1773044248442,3.98928544,83.118,83.024,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044248642,3.98928544,83.118,83.026,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044249142,14.81728544,83.128,83.026,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044249442,3.98928544,83.127,83.057,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044249938,3.98928544,83.17,83.067,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044250337,3.98928544,83.145,83.067,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044251239,3.98928544,83.145,83.092,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044251743,3.98928544,83.145,83.11,0.07593824]
["bitfinex-derivatives","SOLF0:USTF0",1773044252137,14.81528544,83.145,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773044252342,3.98928544,83.144,83.074,3.70505915]
["bitfinex-derivatives","SOLF0:USTF0",1773044253245,3.98928544,83.144,83.092,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773044253443,3.98928544,83.144,83.089,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044253644,3.98928544,83.144,83.074,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044254541,10.827,83.134,83.08,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1773044254742,3.79377663,83.133,83.074,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044255044,3.79377663,83.133,83.033,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044255248,3.79377663,83.113,83.053,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044255645,3.79377663,83.113,83.054,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044256148,3.79377663,83.129,83.072,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044256639,3.79377663,83.147,83.086,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773044256844,3.79377663,83.147,83.087,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044257446,21.64,83.19,83.031,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044257447,3.79377663,83.14,83.031,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044257746,3.79377663,83.14,83.033,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044257948,3.79377663,83.14,83.091,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1773044258249,3.79377663,83.172,83.092,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044258553,3.79377663,83.185,83.125,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044259048,3.79377663,83.183,83.117,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044259547,3.79377663,83.183,83.117,14.70083786]
["bitfinex-derivatives","SOLF0:USTF0",1773044259846,3.79377663,83.177,83.117,14.70083786]
["bitfinex-derivatives","SOLF0:USTF0",1773044260038,3.79377663,83.177,83.108,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773044260239,3.79377663,83.177,83.109,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044261450,3.79377663,83.177,83.124,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044261949,3.79377663,83.177,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044262452,3.79377663,83.177,83.119,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044262648,3.79377663,83.177,83.13,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044263149,3.79377663,83.177,83.111,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044263551,3.79377663,83.176,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773044263948,3.79377663,83.176,83.111,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044263949,3.79377663,83.174,83.116,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044264154,3.79377663,83.174,83.095,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044265352,3.79377663,83.168,83.097,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044265558,3.79377663,83.185,83.097,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044265751,3.79377663,83.185,83.138,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044265951,1.64156843,83.185,83.139,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044266450,0.07871014,83.17,83.138,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044266850,0.07871014,83.17,83.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044267455,0.07871014,83.17,83.125,3.87183786]
["bitfinex-derivatives","SOLF0:USTF0",1773044268356,0.07871014,83.17,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044269259,0.07871014,83.17,83.142,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044269856,3.68155084,83.187,83.136,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044270059,0.08113228,83.164,83.137,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044270256,0.08113228,83.164,83.14,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044270758,3.68155084,83.185,83.135,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044271157,3.68155084,83.239,83.136,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044271452,3.68155084,83.208,83.146,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044272358,3.68155084,83.208,83.157,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773044273759,3.68155084,83.2,83.157,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773044274259,0.07612649,83.191,83.157,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773044274460,0.07612649,83.191,83.149,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1773044274662,0.07612649,83.191,83.15,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044275260,3.68155084,83.209,83.15,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044275660,3.68155084,83.209,83.169,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773044276064,3.68155084,83.24,83.184,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044276658,3.68155084,83.24,83.185,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044277361,3.68155084,83.24,83.188,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044277558,21.614,83.291,83.188,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044278058,12.20063631,83.291,83.129,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044278263,2.09103828,83.309,83.129,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044278564,10.815,83.223,83.162,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044278963,21.617,83.277,83.162,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044279257,21.617,83.277,83.172,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044279462,3.68155084,83.276,83.172,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044280364,10.813,83.241,83.179,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044280763,3.68155084,83.24,83.179,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044281061,3.68155084,83.24,83.181,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044281265,3.68155084,83.29,83.181,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044281768,3.68155084,83.29,83.121,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773044281769,3.68155084,83.262,83.198,3.69542565]
["bitfinex-derivatives","SOLF0:USTF0",1773044282163,3.68155084,83.262,83.227,0.07642851]
["bitfinex-derivatives","SOLF0:USTF0",1773044283368,3.99348152,83.315,83.227,0.07642851]
["bitfinex-derivatives","SOLF0:USTF0",1773044283668,3.99348152,83.288,83.227,0.07642851]
["bitfinex-derivatives","SOLF0:USTF0",1773044283869,3.99348152,83.288,83.228,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044285171,3.99348152,83.288,83.229,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044285668,3.99348152,83.288,83.25,0.07915378]
["bitfinex-derivatives","SOLF0:USTF0",1773044286073,10.807,83.287,83.25,0.07915378]
["bitfinex-derivatives","SOLF0:USTF0",1773044286374,14.80048152,83.287,83.25,0.07915378]
["bitfinex-derivatives","SOLF0:USTF0",1773044286573,14.80048152,83.287,83.229,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044287072,3.99348152,83.287,83.232,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044287976,3.99348152,83.287,83.178,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1773044287977,10.804,83.31,83.252,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044288171,3.99348152,83.315,83.252,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044288874,3.99348152,83.315,83.275,0.07882385]
["bitfinex-derivatives","SOLF0:USTF0",1773044289477,10.805,83.301,83.275,0.07882385]
["bitfinex-derivatives","SOLF0:USTF0",1773044289782,3.99348152,83.3,83.233,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044289972,3.99348152,83.292,83.233,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044290177,3.99348152,83.292,83.218,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044290677,3.99348152,83.291,83.221,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044290871,3.99348152,83.306,83.221,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044291473,3.99348152,83.306,83.248,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044291679,10.804,83.314,83.248,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044291979,0.07686303,83.285,83.248,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044292378,0.07686303,83.285,83.249,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773044292678,0.07686303,83.285,83.25,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044294278,0.07686303,83.285,83.235,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044294880,10.806,83.295,83.237,14.65519126]
["bitfinex-derivatives","SOLF0:USTF0",1773044295177,10.806,83.295,83.238,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044295372,3.99348152,83.294,83.238,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044295569,0.0788409,83.274,83.238,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044295969,0.0788409,83.274,83.179,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044296480,10.808,83.281,83.21,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044296780,14.80048152,83.29,83.21,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044296980,14.80048152,83.29,83.246,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773044296981,3.99348152,83.29,83.246,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773044297281,3.99348152,83.306,83.247,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044297585,3.99348152,83.306,83.26,0.0840214]
["bitfinex-derivatives","SOLF0:USTF0",1773044298883,3.99348152,83.306,83.26,3.92521266]
["bitfinex-derivatives","SOLF0:USTF0",1773044299582,3.99348152,83.325,83.262,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044300584,3.99348152,83.32,83.285,0.07696762]
["bitfinex-derivatives","SOLF0:USTF0",1773044301282,10.803,83.319,83.271,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044301584,3.99348152,83.347,83.294,0.08412898]
["bitfinex-derivatives","SOLF0:USTF0",1773044301785,3.99348152,83.347,83.294,3.92532024]
["bitfinex-derivatives","SOLF0:USTF0",1773044302082,3.99348152,83.347,83.294,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044302287,3.99348152,83.338,83.278,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044303078,3.99348152,83.338,83.3,0.08072846]
["bitfinex-derivatives","SOLF0:USTF0",1773044303378,3.99348152,83.335,83.3,0.08072846]
["bitfinex-derivatives","SOLF0:USTF0",1773044303586,3.99348152,83.335,83.26,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044304987,3.99348152,83.308,83.244,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044305688,3.99348152,83.308,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773044305886,3.99348152,83.308,83.244,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044306087,0.08044268,83.284,83.244,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044306784,0.08044268,83.284,83.244,14.65419126]
["bitfinex-derivatives","SOLF0:USTF0",1773044307088,0.08044268,83.284,83.244,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044309993,4.0739242,83.284,83.21,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044310289,3.99348152,83.267,83.22,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044310795,3.99348152,83.326,83.222,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044311297,10.808,83.278,83.222,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044311495,3.99348152,83.277,83.222,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044311699,3.99348152,83.277,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773044312197,14.80248152,83.271,83.22,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044312599,3.99348152,83.271,83.22,3.84119126]
["bitfinex-derivatives","SOLF0:USTF0",1773044313699,4.04931081,83.269,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773044314502,21.605,83.327,83.204,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044314503,4.04931081,83.266,83.204,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044316304,4.04931081,83.266,83.188,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044316507,4.1264555,83.243,83.188,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044316704,4.1264555,83.243,83.173,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044316909,4.04931081,83.233,83.173,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044317310,0.07865487,83.216,83.173,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044317910,0.07865487,83.216,83.176,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044318306,10.813,83.245,83.176,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044318506,4.04931081,83.249,83.19,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044319108,10.81,83.265,83.201,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044319810,4.04931081,83.287,83.205,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044320612,4.04931081,83.287,83.238,0.08672554]
["bitfinex-derivatives","SOLF0:USTF0",1773044320913,4.04931081,83.276,83.238,0.08672554]
["bitfinex-derivatives","SOLF0:USTF0",1773044321210,4.04931081,83.276,83.213,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044321509,4.04931081,83.276,83.249,0.08619483]
["bitfinex-derivatives","SOLF0:USTF0",1773044322410,10.809,83.273,83.249,0.08619483]
["bitfinex-derivatives","SOLF0:USTF0",1773044322611,4.04931081,83.272,83.213,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044322815,4.04931081,83.27,83.213,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044323012,4.04931081,83.269,83.213,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044323715,4.04931081,83.269,83.214,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044324415,0.08357631,83.25,83.196,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044324813,4.04931081,83.254,83.196,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044325309,0.08325771,83.231,83.196,3.91213674]
["bitfinex-derivatives","SOLF0:USTF0",1773044328612,0.08325771,83.231,83.197,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044329120,0.08325771,83.231,83.198,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044329619,4.04931081,83.254,83.198,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044330018,0.08569205,83.223,83.198,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044330319,0.08569205,83.223,83.199,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044330717,0.08569205,83.223,83.185,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044331418,3.80898408,83.255,83.185,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044331816,10.811,83.254,83.185,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044332017,3.80898408,83.255,83.185,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044332018,3.80898408,83.253,83.185,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044333025,3.80898408,83.253,83.211,0.08060655]
["bitfinex-derivatives","SOLF0:USTF0",1773044333324,3.80898408,83.248,83.211,0.08060655]
["bitfinex-derivatives","SOLF0:USTF0",1773044333924,3.80898408,83.248,83.194,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044334223,10.813,83.245,83.221,0.07906019]
["bitfinex-derivatives","SOLF0:USTF0",1773044335318,3.80898408,83.248,83.221,0.07906019]
["bitfinex-derivatives","SOLF0:USTF0",1773044336223,10.811,83.261,83.221,0.07906019]
["bitfinex-derivatives","SOLF0:USTF0",1773044336917,3.80898408,83.263,83.221,0.07906019]
["bitfinex-derivatives","SOLF0:USTF0",1773044337625,3.80898408,83.263,83.197,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044337824,3.80898408,83.261,83.197,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044338224,3.80898408,83.276,83.197,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044339421,10.81,83.263,83.209,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044339620,3.80898408,83.276,83.209,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044340320,10.811,83.256,83.209,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044340928,10.812,83.249,83.209,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044341530,3.80898408,83.24,83.161,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044342427,10.814,83.236,83.183,14.78942819]
["bitfinex-derivatives","SOLF0:USTF0",1773044342625,10.814,83.236,83.161,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044342626,3.80898408,83.236,83.161,3.96842819]
["bitfinex-derivatives","SOLF0:USTF0",1773044343322,3.80898408,83.236,83.168,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044343323,10.815,83.228,83.168,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044343724,3.79073268,83.265,83.168,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044344028,9.42307502,83.266,83.148,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1773044344029,3.79073268,83.253,83.18,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044344219,3.79073268,83.253,83.208,0.07983039]
["bitfinex-derivatives","SOLF0:USTF0",1773044345123,3.79073268,83.253,83.208,4.06955396]
["bitfinex-derivatives","SOLF0:USTF0",1773044345430,10.812,83.251,83.208,4.06955396]
["bitfinex-derivatives","SOLF0:USTF0",1773044345730,14.60273268,83.251,83.208,0.07983039]
["bitfinex-derivatives","SOLF0:USTF0",1773044346225,3.79073268,83.251,83.208,0.07983039]
["bitfinex-derivatives","SOLF0:USTF0",1773044348422,10.813,83.242,83.208,0.07983039]
["bitfinex-derivatives","SOLF0:USTF0",1773044348620,14.60373268,83.242,83.208,0.07983039]
["bitfinex-derivatives","SOLF0:USTF0",1773044349729,3.79073268,83.241,83.208,0.07983039]
["bitfinex-derivatives","SOLF0:USTF0",1773044352229,3.79073268,83.241,83.161,57.61959161]
["bitfinex-derivatives","SOLF0:USTF0",1773044352230,3.79073268,83.239,83.162,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044352424,3.79073268,83.237,83.163,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044352624,3.79073268,83.235,83.163,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044352927,10.814,83.232,83.184,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044353526,10.814,83.232,83.185,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773044353824,3.79073268,83.231,83.185,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773044354130,0.08297235,83.217,83.192,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773044355129,0.08297235,83.217,83.192,14.80872357]
["bitfinex-derivatives","SOLF0:USTF0",1773044355828,3.79073268,83.247,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044356037,9.4778741,83.246,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044356221,9.4778741,83.245,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044356420,20.2908741,83.244,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044356621,9.4778741,83.243,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044356924,9.4778741,83.242,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044357124,9.4778741,83.241,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044357320,9.4778741,83.24,83.214,0.08376364]
["bitfinex-derivatives","SOLF0:USTF0",1773044357526,3.79073268,83.235,83.177,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044357827,0.07627169,83.229,83.177,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044358018,3.86700437,83.229,83.177,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044358219,3.79073268,83.219,83.173,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773044358936,3.79073268,83.252,83.176,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044359130,10.813,83.243,83.176,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044359433,3.79073268,83.243,83.193,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044359824,10.813,83.242,83.193,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044360024,3.79073268,83.243,83.195,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044360226,3.79073268,83.266,83.195,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044360433,3.79073268,83.264,83.195,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044360633,9.48147561,83.263,83.195,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044360928,14.60173268,83.257,83.204,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044361134,3.79073268,83.256,83.204,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773044361336,3.79073268,83.256,83.221,0.07757918]
["bitfinex-derivatives","SOLF0:USTF0",1773044363437,10.812,83.253,83.221,0.07757918]
["bitfinex-derivatives","SOLF0:USTF0",1773044363938,14.60273268,83.253,83.221,0.07757918]
["bitfinex-derivatives","SOLF0:USTF0",1773044364538,3.79073268,83.249,83.221,0.07757918]
["bitfinex-derivatives","SOLF0:USTF0",1773044365129,14.60273268,83.249,83.205,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044365334,3.79073268,83.248,83.205,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044365534,3.79073268,83.248,83.191,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044365936,0.07852679,83.235,83.191,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044366136,0.07852679,83.235,83.192,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044367444,0.07852679,83.235,83.196,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044368142,3.79073268,83.248,83.196,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044368442,3.79073268,83.246,83.196,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044369634,0.08007896,83.229,83.196,3.98972357]
["bitfinex-derivatives","SOLF0:USTF0",1773044373149,3.997899,83.229,83.181,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044373647,3.91782004,83.229,83.181,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044374244,0.07836394,83.213,83.181,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044380252,0.07836394,83.213,83.183,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044380752,3.91782004,83.229,83.183,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044381349,11.19440177,83.26,83.186,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044381562,3.91782004,83.242,83.186,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044382053,0.07934072,83.231,83.186,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044382244,0.07934072,83.231,83.197,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044382447,3.99716076,83.231,83.154,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044382647,3.99716076,83.231,83.156,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044382847,3.91782004,83.231,83.156,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044383447,10.815,83.23,83.177,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044384048,3.91782004,83.225,83.177,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044384447,0.07839933,83.212,83.177,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044384652,3.99621937,83.212,83.158,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044385159,36.54991415,83.255,83.158,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044385160,3.91782004,83.2,83.158,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044385358,3.91782004,83.2,83.129,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044385749,3.95212715,83.18,83.129,3.990248]
["bitfinex-derivatives","SOLF0:USTF0",1773044385954,3.95212715,83.18,83.105,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044386348,3.95212715,83.175,83.107,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044386549,0.07876006,83.163,83.107,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044386753,0.07876006,83.163,83.123,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044386954,3.95212715,83.191,83.123,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044387259,3.95212715,83.191,83.128,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044387454,3.95212715,83.189,83.132,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044387754,3.95212715,83.189,83.101,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044387956,3.95212715,83.187,83.101,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044388161,3.95212715,83.185,83.101,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044388461,3.95212715,83.17,83.111,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1773044388858,3.95212715,83.17,83.135,0.07802686]
["bitfinex-derivatives","SOLF0:USTF0",1773044389256,3.95212715,83.162,83.135,0.07802686]
["bitfinex-derivatives","SOLF0:USTF0",1773044389759,3.95212715,83.162,83.101,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044390161,3.95212715,83.162,83.14,0.0779267]
["bitfinex-derivatives","SOLF0:USTF0",1773044390860,3.95212715,83.162,83.112,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044391859,3.95212715,83.162,83.114,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044392362,3.95212715,83.162,83.13,0.08053109]
["bitfinex-derivatives","SOLF0:USTF0",1773044395866,3.95212715,83.176,83.133,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044397358,3.95212715,83.176,83.146,0.07645983]
["bitfinex-derivatives","SOLF0:USTF0",1773044398461,3.95212715,83.191,83.146,0.07645983]
["bitfinex-derivatives","SOLF0:USTF0",1773044398969,3.95212715,83.191,83.133,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044399363,14.77212715,83.19,83.138,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044399560,3.95212715,83.189,83.138,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044400257,3.95212715,83.189,83.141,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044400462,14.77112715,83.198,83.141,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044400659,3.95212715,83.197,83.141,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044402069,3.95212715,83.197,83.161,0.0765874]
["bitfinex-derivatives","SOLF0:USTF0",1773044402467,10.819,83.193,83.161,0.0765874]
["bitfinex-derivatives","SOLF0:USTF0",1773044403366,3.96372937,83.189,83.141,4.03607789]
["bitfinex-derivatives","SOLF0:USTF0",1773044403568,3.96372937,83.189,83.095,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044403762,0.08017824,83.185,83.095,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044403968,4.04390761,83.185,83.14,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044404369,3.96372937,83.185,83.14,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044405373,0.07905365,83.171,83.14,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044406871,0.07905365,83.171,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044407682,0.07905365,83.171,83.14,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044408768,0.07905365,83.171,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044408965,0.07905365,83.171,83.14,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044409776,3.96372937,83.17,83.127,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044410573,3.96372937,83.169,83.114,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044410970,3.96372937,83.182,83.114,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044411177,0.08045926,83.15,83.114,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044411872,0.08045926,83.15,83.121,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044412476,3.96372937,83.17,83.121,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044413174,0.07996538,83.154,83.121,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044414278,10.821,83.178,83.126,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044414478,10.821,83.178,83.13,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044414676,3.96372937,83.184,83.13,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044415775,3.96372937,83.184,83.149,0.08283]
["bitfinex-derivatives","SOLF0:USTF0",1773044416178,3.96372937,83.179,83.149,0.08283]
["bitfinex-derivatives","SOLF0:USTF0",1773044416680,3.96372937,83.179,83.13,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044417683,3.96372937,83.179,83.146,0.08104504]
["bitfinex-derivatives","SOLF0:USTF0",1773044418578,21.633,83.217,83.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044418579,3.96372937,83.169,83.116,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044419383,3.96372937,83.163,83.116,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044419982,3.96372937,83.177,83.134,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044420686,3.96372937,83.177,83.128,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044421385,3.96372937,83.174,83.128,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044422185,3.96372937,83.169,83.117,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044422385,0.07981826,83.159,83.117,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044422592,0.07981826,83.159,83.12,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044423092,3.96372937,83.169,83.12,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044423781,3.96372937,83.169,83.121,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1773044423981,0.07860388,83.153,83.121,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044425996,0.07860388,83.153,83.093,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044426182,0.07860388,83.153,83.095,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044426382,0.07860388,83.153,83.097,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044426587,3.96372937,83.18,83.097,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044426787,3.96372937,83.18,83.099,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044427389,10.821,83.178,83.125,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044427594,14.78472937,83.178,83.125,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044428285,14.78472937,83.178,83.099,57.61959161]
["bitfinex-derivatives","SOLF0:USTF0",1773044428286,10.82,83.188,83.128,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044428690,3.96372937,83.187,83.128,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044428896,0.08231228,83.166,83.128,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044429298,0.08231228,83.166,83.137,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044429798,3.96372937,83.187,83.137,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044430000,13.55597557,83.186,83.137,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044430196,9.5922462,83.185,83.137,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044430498,9.5922462,83.184,83.137,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044430699,0.08088629,83.17,83.137,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044432694,0.08088629,83.17,83.138,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044432899,0.08088629,83.17,83.139,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044433400,3.96372937,83.186,83.139,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044433602,4.04791586,83.183,83.139,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044434202,0.08172701,83.169,83.139,3.72152685]
["bitfinex-derivatives","SOLF0:USTF0",1773044436602,0.08172701,83.169,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1773044436908,4.12964287,83.169,83.126,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044437406,4.04791586,83.169,83.126,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044438203,4.04791586,83.179,83.128,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044438404,9.60007899,83.178,83.128,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044438607,9.60007899,83.177,83.128,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044438907,10.821,83.178,83.131,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044439105,9.60007314,83.177,83.131,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044439308,10.821,83.178,83.131,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044439606,9.60078485,83.177,83.134,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044439806,4.04791586,83.179,83.134,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044440006,4.04791586,83.193,83.146,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044440200,9.59986147,83.192,83.147,0.08088399]
["bitfinex-derivatives","SOLF0:USTF0",1773044440401,9.59986147,83.191,83.147,0.08088399]
["bitfinex-derivatives","SOLF0:USTF0",1773044440601,9.59986147,83.19,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044440803,9.59986147,83.189,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044441100,10.819,83.192,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044441302,9.59981652,83.191,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044441504,9.59981652,83.19,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044441804,9.59981652,83.189,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044442005,10.819,83.192,83.147,3.75604621]
["bitfinex-derivatives","SOLF0:USTF0",1773044442200,4.04791586,83.19,83.147,0.08088399]
["bitfinex-derivatives","SOLF0:USTF0",1773044442400,11.24254707,83.205,83.147,0.08088399]
["bitfinex-derivatives","SOLF0:USTF0",1773044442401,4.04791586,83.187,83.147,0.08088399]
["bitfinex-derivatives","SOLF0:USTF0",1773044442604,4.04791586,83.185,83.147,0.08088399]
["bitfinex-derivatives","SOLF0:USTF0",1773044443011,4.04791586,83.185,83.134,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044443411,4.04791586,83.184,83.134,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044444004,4.04791586,83.184,83.143,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1773044444211,4.04791586,83.184,83.143,14.50116222]
["bitfinex-derivatives","SOLF0:USTF0",1773044444711,4.04791586,83.198,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044444912,9.59912987,83.197,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044445106,9.59912987,83.196,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044445305,9.59912987,83.195,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044445506,9.59912987,83.194,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044445701,4.04791586,83.198,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044446005,9.59809051,83.197,83.156,3.67516222]
["bitfinex-derivatives","SOLF0:USTF0",1773044446312,3.85132802,83.211,83.158,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044446512,9.59681197,83.21,83.168,0.07847625]
["bitfinex-derivatives","SOLF0:USTF0",1773044446707,3.85132802,83.211,83.169,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044446912,3.85132802,83.227,83.177,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044447108,9.59498762,83.226,83.177,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044447414,9.59498762,83.225,83.177,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044447610,9.59498762,83.224,83.177,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044447812,9.59498762,83.223,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044448112,9.59498762,83.222,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044448314,3.85132802,83.227,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044448509,9.58324577,83.226,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044448705,3.85132802,83.224,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044448906,3.85132802,83.22,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044450414,10.816,83.219,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044450615,3.85132802,83.218,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044451518,215.48172299,83.228,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044451716,9.57293318,83.227,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044452015,13.4242612,83.226,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044452217,3.85132802,83.226,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044452610,3.85132802,83.223,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044453514,3.85132802,83.22,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044454419,3.85132802,83.217,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044458328,204.66672299,83.228,83.193,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1773044458623,204.66672299,83.228,83.193,3.90539148]
["bitfinex-derivatives","SOLF0:USTF0",1773044459424,10.814,83.238,83.193,3.90539148]
["bitfinex-derivatives","SOLF0:USTF0",1773044459928,10.814,83.238,83.193,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044460329,10.814,83.238,83.207,0.08171351]
["bitfinex-derivatives","SOLF0:USTF0",1773044460628,3.85132802,83.237,83.207,0.08171351]
["bitfinex-derivatives","SOLF0:USTF0",1773044461027,3.85132802,83.251,83.207,3.90908068]
["bitfinex-derivatives","SOLF0:USTF0",1773044461227,3.85132802,83.251,83.207,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044461526,3.85132802,83.251,83.221,0.08071565]
["bitfinex-derivatives","SOLF0:USTF0",1773044462326,3.85132802,83.268,83.221,0.08071565]
["bitfinex-derivatives","SOLF0:USTF0",1773044462731,3.85132802,83.268,83.22,3.82736717]
["bitfinex-derivatives","SOLF0:USTF0",1773044463338,3.7927162,83.297,83.236,4.10340519]
["bitfinex-derivatives","SOLF0:USTF0",1773044463531,3.7927162,83.295,83.236,4.10340519]
["bitfinex-derivatives","SOLF0:USTF0",1773044463924,3.7927162,83.295,83.236,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044464332,3.7927162,83.281,83.257,0.0802359]
["bitfinex-derivatives","SOLF0:USTF0",1773044465035,3.7927162,83.281,83.236,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044465741,3.7927162,83.281,83.25,0.08071283]
["bitfinex-derivatives","SOLF0:USTF0",1773044469745,3.7927162,83.281,83.235,3.5013706]
["bitfinex-derivatives","SOLF0:USTF0",1773044472548,3.7927162,83.295,83.239,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044473050,3.7927162,83.293,83.242,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044473442,3.7927162,83.293,83.202,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044473644,3.7927162,83.293,83.204,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044474442,3.7927162,83.293,83.241,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044474647,3.7927162,83.308,83.241,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044475351,3.7927162,83.296,83.241,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044475551,3.7927162,83.296,83.205,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044475749,10.811,83.259,83.21,14.83890837]
["bitfinex-derivatives","SOLF0:USTF0",1773044476051,3.7927162,83.263,83.211,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044476748,3.7927162,83.26,83.151,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044477344,21.61,83.308,83.184,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044477345,0.07893074,83.214,83.184,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044477946,3.7927162,83.254,83.184,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044478246,3.7927162,83.254,83.2,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044478754,10.812,83.253,83.211,0.07795741]
["bitfinex-derivatives","SOLF0:USTF0",1773044479146,3.7927162,83.252,83.211,0.07795741]
["bitfinex-derivatives","SOLF0:USTF0",1773044479448,3.7927162,83.249,83.211,0.07795741]
["bitfinex-derivatives","SOLF0:USTF0",1773044479951,3.7927162,83.249,83.2,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044480945,3.7927162,83.263,83.204,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044481249,3.7927162,83.263,83.216,0.07737745]
["bitfinex-derivatives","SOLF0:USTF0",1773044484456,10.81,83.262,83.216,0.07737745]
["bitfinex-derivatives","SOLF0:USTF0",1773044484954,3.7927162,83.262,83.216,10.89337745]
["bitfinex-derivatives","SOLF0:USTF0",1773044486756,3.7927162,83.262,83.216,0.07737745]
["bitfinex-derivatives","SOLF0:USTF0",1773044488556,10.811,83.255,83.216,0.07737745]
["bitfinex-derivatives","SOLF0:USTF0",1773044489355,3.7927162,83.262,83.216,0.07737745]
["bitfinex-derivatives","SOLF0:USTF0",1773044489657,3.7927162,83.262,83.216,4.09928582]
["bitfinex-derivatives","SOLF0:USTF0",1773044494158,3.70958098,83.272,83.216,4.09928582]
["bitfinex-derivatives","SOLF0:USTF0",1773044494657,3.70958098,83.272,83.216,4.02190837]
["bitfinex-derivatives","SOLF0:USTF0",1773044495357,10.809,83.271,83.218,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773044495554,3.70958098,83.27,83.219,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044496057,3.70958098,83.267,83.219,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044496455,3.70958098,83.257,83.205,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044496961,3.70958098,83.25,83.205,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044497352,0.07960987,83.251,83.205,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044499360,0.07960987,83.251,83.215,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773044499561,0.07960987,83.251,83.216,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044500158,3.70958098,83.276,83.235,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044501658,3.70958098,83.276,83.247,0.0778438]
["bitfinex-derivatives","SOLF0:USTF0",1773044502862,10.806,83.292,83.247,4.09327164]
["bitfinex-derivatives","SOLF0:USTF0",1773044503053,3.70958098,83.295,83.247,4.09327164]
["bitfinex-derivatives","SOLF0:USTF0",1773044503253,3.70958098,83.295,83.233,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044503662,21.604,83.33,83.22,57.61959161]
["bitfinex-derivatives","SOLF0:USTF0",1773044503663,3.70958098,83.285,83.236,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044503859,3.70958098,83.285,83.256,0.08151472]
["bitfinex-derivatives","SOLF0:USTF0",1773044504059,3.70958098,83.298,83.256,0.08151472]
["bitfinex-derivatives","SOLF0:USTF0",1773044504761,3.70958098,83.298,83.236,4.01542784]
["bitfinex-derivatives","SOLF0:USTF0",1773044505060,3.70958098,83.298,83.254,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044506366,3.70958098,83.298,83.268,0.0763979]
["bitfinex-derivatives","SOLF0:USTF0",1773044507067,14.51558098,83.298,83.268,0.0763979]
["bitfinex-derivatives","SOLF0:USTF0",1773044507268,3.91910603,83.297,83.268,0.0763979]
["bitfinex-derivatives","SOLF0:USTF0",1773044508469,3.91910603,83.314,83.268,0.0763979]
["bitfinex-derivatives","SOLF0:USTF0",1773044509164,3.91910603,83.314,83.265,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044509867,3.91910603,83.314,83.281,0.0778336]
["bitfinex-derivatives","SOLF0:USTF0",1773044511465,10.803,83.323,83.281,3.98070048]
["bitfinex-derivatives","SOLF0:USTF0",1773044511664,14.72210603,83.323,83.281,3.98070048]
["bitfinex-derivatives","SOLF0:USTF0",1773044512368,3.91910603,83.323,83.281,3.98070048]
["bitfinex-derivatives","SOLF0:USTF0",1773044515275,3.91910603,83.341,83.281,3.98070048]
["bitfinex-derivatives","SOLF0:USTF0",1773044515569,3.91910603,83.353,83.281,3.98070048]
["bitfinex-derivatives","SOLF0:USTF0",1773044515774,3.91910603,83.353,83.281,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044515974,3.91910603,83.353,83.307,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044517269,3.91910603,83.387,83.307,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044517474,3.91910603,83.387,83.323,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044518370,3.91910603,83.387,83.332,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044518770,13.32627086,83.418,83.332,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044518977,3.91910603,83.415,83.348,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044519477,3.91910603,83.41,83.348,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044520570,3.91910603,83.401,83.348,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044521579,3.91910603,83.401,83.366,0.07822598]
["bitfinex-derivatives","SOLF0:USTF0",1773044522974,3.91910603,83.399,83.302,3.90286688]
["bitfinex-derivatives","SOLF0:USTF0",1773044523166,3.91910603,83.399,83.339,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044523883,3.7033681,83.415,83.363,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044524979,3.7033681,83.415,83.365,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773044525280,3.7033681,83.415,83.31,21.609]
["bitfinex-derivatives","SOLF0:USTF0",1773044525281,3.7033681,83.431,83.366,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044525477,29.71521956,83.531,83.366,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044525478,3.7033681,83.447,83.366,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044525683,3.7033681,83.447,83.386,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044525982,3.7033681,83.447,83.39,3.87471888]
["bitfinex-derivatives","SOLF0:USTF0",1773044526378,3.7033681,83.447,83.394,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044526590,3.7033681,83.447,83.39,0.07864968]
["bitfinex-derivatives","SOLF0:USTF0",1773044527091,10.787,83.441,83.39,0.07864968]
["bitfinex-derivatives","SOLF0:USTF0",1773044527492,3.7033681,83.447,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773044528292,3.7033681,83.447,83.396,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044528489,194.10650606,83.509,83.4,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044528490,3.7033681,83.508,83.4,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044528690,3.7033681,83.507,83.4,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044529086,3.7033681,83.474,83.416,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044529594,3.7033681,83.47,83.416,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044530389,3.7033681,83.504,83.399,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044530798,3.7033681,83.495,83.435,0.07694571]
["bitfinex-derivatives","SOLF0:USTF0",1773044531294,3.7033681,83.474,83.411,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044532693,3.7033681,83.474,83.434,0.07944703]
["bitfinex-derivatives","SOLF0:USTF0",1773044533302,3.7033681,83.471,83.434,0.07944703]
["bitfinex-derivatives","SOLF0:USTF0",1773044533898,3.7033681,83.462,83.411,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044534100,3.7033681,83.462,83.4,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773044534296,3.7033681,83.462,83.401,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044534501,3.7033681,83.462,83.413,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044535597,3.7033681,83.477,83.413,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044535799,3.7033681,83.477,83.414,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044537002,3.7033681,83.477,83.425,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773044537502,3.7033681,83.477,83.414,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044537503,10.783,83.476,83.416,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773044537703,3.7033681,83.477,83.417,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044538097,3.7033681,83.477,83.438,0.07779514]
["bitfinex-derivatives","SOLF0:USTF0",1773044539098,3.7033681,83.495,83.439,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044539600,3.7033681,83.486,83.422,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044539905,3.7033681,83.486,83.375,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044540305,3.7033681,83.46,83.399,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044540506,3.7033681,83.46,83.422,0.07793389]
["bitfinex-derivatives","SOLF0:USTF0",1773044541406,3.7033681,83.456,83.422,0.07793389]
["bitfinex-derivatives","SOLF0:USTF0",1773044542004,3.7033681,83.456,83.399,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044542308,3.7033681,83.446,83.393,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773044543000,3.7033681,83.446,83.393,14.5890692]
["bitfinex-derivatives","SOLF0:USTF0",1773044543202,3.7033681,83.446,83.411,0.07809863]
["bitfinex-derivatives","SOLF0:USTF0",1773044543906,3.7033681,83.442,83.411,0.07809863]
["bitfinex-derivatives","SOLF0:USTF0",1773044544108,21.561,83.495,83.411,0.07809863]
["bitfinex-derivatives","SOLF0:USTF0",1773044544109,3.7033681,83.457,83.411,0.07809863]
["bitfinex-derivatives","SOLF0:USTF0",1773044544504,3.7033681,83.457,83.407,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044544708,21.561,83.495,83.407,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044544709,14.4893681,83.454,83.407,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044544907,3.7033681,83.453,83.426,0.07947247]
["bitfinex-derivatives","SOLF0:USTF0",1773044547802,3.7033681,83.453,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773044548000,3.7033681,83.453,83.396,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044548513,10.787,83.442,83.396,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044548809,3.7033681,83.453,83.396,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044549005,10.785,83.461,83.408,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044549401,0.07562699,83.433,83.408,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044550611,0.07562699,83.433,83.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044550612,0.07562699,83.433,83.351,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044550812,0.07562699,83.433,83.376,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044551210,3.7033681,83.458,83.376,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044551615,10.785,83.455,83.388,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044551808,3.7033681,83.454,83.388,3.7960692]
["bitfinex-derivatives","SOLF0:USTF0",1773044552112,10.787,83.443,83.409,0.07733785]
["bitfinex-derivatives","SOLF0:USTF0",1773044552914,3.7033681,83.44,83.409,0.07733785]
["bitfinex-derivatives","SOLF0:USTF0",1773044553513,3.7033681,83.44,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1773044553814,4.03700615,83.448,83.416,0.07885166]
["bitfinex-derivatives","SOLF0:USTF0",1773044554317,4.03700615,83.448,83.392,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044555418,4.03700615,83.448,83.401,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044555614,4.03700615,83.463,83.401,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044555919,4.03700615,83.477,83.422,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044557012,10.784,83.467,83.422,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044557217,10.784,83.467,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773044557218,4.03700615,83.466,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773044557522,0.0807601,83.458,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773044558217,0.0807601,83.458,83.413,14.8312905]
["bitfinex-derivatives","SOLF0:USTF0",1773044559216,0.0807601,83.458,83.376,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773044559217,0.0807601,83.458,83.416,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044559822,14.81900615,83.479,83.432,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773044560120,0.07941384,83.445,83.432,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773044560319,14.81900615,83.479,83.432,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773044561813,9.35345413,83.509,83.351,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773044561814,4.03700615,83.496,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773044562521,4.03700615,83.496,83.451,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044562821,10.778,83.509,83.457,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044563222,9.37609222,83.508,83.457,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044563422,10.778,83.509,83.457,4.0402905]
["bitfinex-derivatives","SOLF0:USTF0",1773044563623,10.779,83.506,83.458,14.63909667]
["bitfinex-derivatives","SOLF0:USTF0",1773044563821,3.7834903,83.505,83.458,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044564120,3.7834903,83.505,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773044564420,3.7834903,83.505,83.474,0.08060597]
["bitfinex-derivatives","SOLF0:USTF0",1773044564622,10.778,83.513,83.474,0.08060597]
["bitfinex-derivatives","SOLF0:USTF0",1773044564818,13.16134386,83.512,83.474,0.08060597]
["bitfinex-derivatives","SOLF0:USTF0",1773044565018,10.9745066,83.558,83.474,3.93470264]
["bitfinex-derivatives","SOLF0:USTF0",1773044565222,16.42811922,83.638,83.474,3.93470264]
["bitfinex-derivatives","SOLF0:USTF0",1773044565223,3.7834903,83.557,83.474,3.93470264]
["bitfinex-derivatives","SOLF0:USTF0",1773044565422,3.7834903,83.555,83.474,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044565623,3.7834903,83.555,83.487,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044566725,3.7834903,83.555,83.513,0.07847548]
["bitfinex-derivatives","SOLF0:USTF0",1773044567117,3.7834903,83.551,83.513,0.07847548]
["bitfinex-derivatives","SOLF0:USTF0",1773044567317,3.7834903,83.551,83.487,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044567926,3.7834903,83.542,83.487,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044568423,22.21892169,83.597,83.487,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044568424,3.7834903,83.588,83.487,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044568834,3.7834903,83.586,83.512,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044569725,3.7834903,83.586,83.529,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044570234,3.7834903,83.586,83.531,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044570524,3.7834903,83.603,83.531,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044571023,0.07917417,83.567,83.535,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044571626,3.7834903,83.59,83.535,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044573533,3.7834903,83.589,83.535,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044573727,3.7834903,83.589,83.518,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044573926,3.7834903,83.575,83.518,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044574133,0.07889114,83.57,83.518,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044574630,10.771,83.569,83.518,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044575127,0.0770778,83.552,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044575431,3.8605681,83.552,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044575622,3.7834903,83.552,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044576333,10.773,83.551,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044576533,14.5564903,83.551,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044576735,21.533,83.605,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044576736,3.7834903,83.55,83.497,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044577626,3.7834903,83.55,83.451,12.00824674]
["bitfinex-derivatives","SOLF0:USTF0",1773044577627,3.7834903,83.55,83.398,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773044577926,3.7834903,83.54,83.452,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044578337,3.7834903,83.54,83.461,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044579030,3.7834903,83.561,83.493,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044580131,10.772,83.56,83.503,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044580337,3.7834903,83.559,83.452,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044580537,3.7834903,83.559,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773044580835,3.7834903,83.559,83.513,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044581526,3.7834903,83.559,83.494,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044582135,3.7834903,83.544,83.478,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044582731,0.07614049,83.519,83.478,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044583335,0.07614049,83.519,83.481,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773044586533,0.07614049,83.519,83.478,3.85409667]
["bitfinex-derivatives","SOLF0:USTF0",1773044586841,4.03776283,83.519,83.426,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044587141,4.03776283,83.519,83.427,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044587339,3.96162234,83.519,83.427,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044588341,0.07581425,83.481,83.444,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044588939,3.96162234,83.541,83.444,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044590440,3.96162234,83.519,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773044590835,3.96162234,83.519,83.466,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044591433,3.96162234,83.519,83.471,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044591637,10.776,83.529,83.471,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044592033,3.96162234,83.534,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773044593444,3.96162234,83.578,83.492,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044593645,0.07656941,83.517,83.492,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044594146,3.96162234,83.545,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773044594747,3.96162234,83.541,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773044595549,3.96162234,83.536,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773044595949,3.96162234,83.574,83.517,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044596252,3.96162234,83.561,83.517,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044596550,3.96162234,83.561,83.457,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044597042,3.96162234,83.557,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773044597940,0.07610496,83.539,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773044601554,0.07610496,83.539,83.505,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044601759,0.07610496,83.539,83.511,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044601954,3.96162234,83.572,83.511,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044602451,3.96162234,83.572,83.522,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044603260,3.96162234,83.572,83.508,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044603457,3.96162234,83.572,83.539,0.07573182]
["bitfinex-derivatives","SOLF0:USTF0",1773044603653,3.96162234,83.569,83.539,0.07573182]
["bitfinex-derivatives","SOLF0:USTF0",1773044604258,10.771,83.565,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044604460,3.96162234,83.569,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044605060,3.96162234,83.566,83.535,0.07761281]
["bitfinex-derivatives","SOLF0:USTF0",1773044605456,3.96162234,83.566,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044605957,3.96162234,83.566,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044606554,3.96162234,83.566,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773044606750,3.96162234,83.58,83.525,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044607359,9.26459756,83.579,83.527,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044607548,3.96162234,83.58,83.527,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044608158,3.96162234,83.58,83.545,0.07630979]
["bitfinex-derivatives","SOLF0:USTF0",1773044609363,3.96162234,83.575,83.513,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044609756,3.96162234,83.57,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044609956,3.96162234,83.57,83.513,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044610462,3.96162234,83.601,83.513,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044610764,3.96162234,83.599,83.513,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044610958,3.96162234,83.597,83.513,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044611161,0.07863046,83.565,83.513,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044611358,0.07863046,83.565,83.531,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773044611761,10.769,83.58,83.531,14.80220724]
["bitfinex-derivatives","SOLF0:USTF0",1773044611967,10.769,83.58,83.532,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044612258,3.96162234,83.582,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773044612464,3.96162234,83.582,83.535,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044612858,3.96162234,83.603,83.546,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044613056,9.26926486,83.602,83.546,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044613254,3.96162234,83.603,83.546,4.02620724]
["bitfinex-derivatives","SOLF0:USTF0",1773044613455,3.96162234,83.603,83.55,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044614462,3.96162234,83.603,83.558,14.75071198]
["bitfinex-derivatives","SOLF0:USTF0",1773044614665,3.8584727,83.63,83.559,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044614859,21.514,83.679,83.486,290.12675006]
["bitfinex-derivatives","SOLF0:USTF0",1773044614860,11.12743272,83.673,83.63,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044615061,3.8584727,83.698,83.63,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044616068,3.8584727,83.716,83.647,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044616962,3.8584727,83.716,83.649,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044617359,3.8584727,83.74,83.649,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044617568,3.8584727,83.74,83.665,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044618271,3.8584727,83.738,83.665,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044618666,3.8584727,83.782,83.665,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044619270,3.8584727,83.75,83.668,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044619772,3.8584727,83.75,83.672,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044620168,3.8584727,83.75,83.701,0.07562145]
["bitfinex-derivatives","SOLF0:USTF0",1773044620966,3.8584727,83.776,83.701,4.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1773044621170,3.8584727,83.775,83.701,4.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1773044621466,3.8584727,83.775,83.701,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044621662,3.8584727,83.775,83.719,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773044621865,3.8584727,83.775,83.719,14.72971198]
["bitfinex-derivatives","SOLF0:USTF0",1773044622061,3.8584727,83.775,83.73,0.07606196]
["bitfinex-derivatives","SOLF0:USTF0",1773044622268,11.95144533,83.856,83.732,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044622467,2.0773205,83.836,83.732,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044623073,2.0773205,83.836,83.711,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044623473,10.743,83.784,83.711,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044623674,0.07841312,83.782,83.711,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044624066,2.0773205,83.836,83.711,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044624277,1.95349717,83.761,83.677,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044624870,1.95349717,83.759,83.679,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044625070,0.07912782,83.727,83.679,3.97871198]
["bitfinex-derivatives","SOLF0:USTF0",1773044625769,0.07912782,83.727,83.681,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044626276,1.99645542,83.742,83.681,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044626871,2.07919576,83.763,83.703,0.07549889]
["bitfinex-derivatives","SOLF0:USTF0",1773044627277,12.65042957,83.759,83.703,0.07549889]
["bitfinex-derivatives","SOLF0:USTF0",1773044627576,1.90442957,83.758,83.681,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044627877,1.90442957,83.756,83.681,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044628670,1.90442957,83.754,83.71,0.07577001]
["bitfinex-derivatives","SOLF0:USTF0",1773044628978,1.90442957,83.754,83.643,286.21999173]
["bitfinex-derivatives","SOLF0:USTF0",1773044628979,1.90442957,83.754,83.663,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044629173,12.57770386,83.735,83.663,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044629379,1.82870386,83.734,83.663,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044629579,1.82870386,83.734,83.643,286.21999173]
["bitfinex-derivatives","SOLF0:USTF0",1773044629580,1.82870386,83.734,83.644,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044629980,1.82870386,83.704,83.644,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044630778,1.82870386,83.717,83.646,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044631874,1.84985363,83.721,83.649,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044632280,1.84985363,83.721,83.644,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044633277,1.77949953,83.689,83.643,286.21999173]
["bitfinex-derivatives","SOLF0:USTF0",1773044633875,1.77949953,83.682,83.624,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044634681,10.756,83.681,83.624,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044635280,0.076212,83.661,83.624,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044635478,0.076212,83.661,83.591,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044635783,1.80495402,83.661,83.591,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044635988,10.759,83.657,83.591,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044636378,1.72874202,83.661,83.591,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044636581,1.72874202,83.661,83.592,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044638384,10.759,83.66,83.596,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044638887,167.161,83.764,83.596,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044638888,1.74364468,83.685,83.596,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044639987,1.66739199,83.705,83.596,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044640184,1.66739199,83.764,83.596,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044640484,1.66739199,83.713,83.621,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044641391,294.0,83.768,83.575,57.61959161]
["bitfinex-derivatives","SOLF0:USTF0",1773044641392,10.755,83.689,83.625,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044641792,1.67005247,83.689,83.625,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044641993,0.07663651,83.665,83.625,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044642693,0.07663651,83.665,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044642694,1.74668898,83.665,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044643294,1.67005247,83.665,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044644494,10.759,83.661,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044644994,12.38607744,83.661,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044645692,21.499,83.734,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044645693,10.76,83.655,83.608,3.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1773044645990,0.07650411,83.643,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044646190,21.506,83.707,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044646191,1.63771142,83.654,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044647196,21.506,83.707,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044647197,1.63771142,83.644,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044648297,1.64104903,83.64,83.569,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044649103,1.64104903,83.64,83.572,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044649300,0.07575224,83.613,83.572,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044656403,0.07575224,83.613,83.572,14.41570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044656602,0.07575224,83.613,83.573,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044657001,0.07575224,83.613,83.578,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044657401,10.762,83.64,83.578,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044657700,1.86406883,83.656,83.578,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044657998,10.761,83.643,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773044658195,10.761,83.643,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044658399,12.62506883,83.643,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044659006,1.89224663,83.64,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044659709,10.763,83.63,83.607,0.07546708]
["bitfinex-derivatives","SOLF0:USTF0",1773044659906,1.89224663,83.64,83.607,0.07546708]
["bitfinex-derivatives","SOLF0:USTF0",1773044660205,1.89224663,83.679,83.607,0.07546708]
["bitfinex-derivatives","SOLF0:USTF0",1773044660906,1.89224663,83.679,83.59,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044661505,10.76,83.65,83.595,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044662106,10.76,83.65,83.616,0.07633242]
["bitfinex-derivatives","SOLF0:USTF0",1773044662907,12.85339788,83.65,83.616,0.07633242]
["bitfinex-derivatives","SOLF0:USTF0",1773044663107,2.1749897,83.642,83.616,0.07633242]
["bitfinex-derivatives","SOLF0:USTF0",1773044664307,10.762,83.635,83.616,0.07633242]
["bitfinex-derivatives","SOLF0:USTF0",1773044665215,2.0950518,83.624,83.57,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044665514,2.0950518,83.677,83.57,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044665907,10.763,83.631,83.573,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044666108,2.0950518,83.636,83.573,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044667321,10.764,83.623,83.573,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044668217,0.07731446,83.606,83.573,3.64570455]
["bitfinex-derivatives","SOLF0:USTF0",1773044672924,0.07731446,83.606,83.522,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044673527,2.08076377,83.609,83.547,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044674629,2.08076377,83.609,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044674927,0.07584177,83.586,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044675418,0.07584177,83.586,83.562,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044676622,0.07584177,83.586,83.548,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044676822,2.16679529,83.586,83.491,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044677022,2.16679529,83.586,83.492,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044677224,2.09095352,83.586,83.492,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044677728,2.00747761,83.568,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773044678824,2.00747761,83.568,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044679026,2.00747761,83.568,83.518,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044680624,10.771,83.564,83.518,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044681019,0.07547871,83.551,83.518,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044683430,2.0109957,83.551,83.501,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044683924,1.93551699,83.551,83.501,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044684126,1.93551699,83.567,83.506,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044684629,1.93551699,83.593,83.527,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044685526,1.87328519,83.591,83.531,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044687328,1.87328519,83.591,83.537,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773044687525,0.0768817,83.569,83.531,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044690231,1.87328519,83.591,83.531,3.97997001]
["bitfinex-derivatives","SOLF0:USTF0",1773044690535,1.87328519,83.591,83.541,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044692230,10.766,83.604,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773044692435,1.95898744,83.603,83.541,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044693536,2.06929603,83.601,83.545,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044693839,2.06929603,83.615,83.545,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044694336,2.06929603,83.615,83.565,0.07687699]
["bitfinex-derivatives","SOLF0:USTF0",1773044695540,2.08643348,83.613,83.565,0.07687699]
["bitfinex-derivatives","SOLF0:USTF0",1773044696036,2.08643348,83.613,83.558,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044696537,2.08643348,83.611,83.558,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044697237,2.08643348,83.611,83.562,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773044698036,10.764,83.624,83.57,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044698240,12.86297883,83.624,83.57,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044698439,167.225,83.733,83.57,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044698440,2.09897883,83.623,83.57,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044698836,2.09897883,83.623,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773044699135,2.09897883,83.623,83.57,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044699637,2.12250143,83.618,83.57,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044699839,2.12250143,83.618,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044701341,32.61634223,83.66,83.582,0.07758979]
["bitfinex-derivatives","SOLF0:USTF0",1773044701342,2.1259654,83.613,83.582,0.07758979]
["bitfinex-derivatives","SOLF0:USTF0",1773044701837,2.1259654,83.613,83.552,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044702240,10.766,83.603,83.553,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044702436,2.1259654,83.613,83.553,3.68630118]
["bitfinex-derivatives","SOLF0:USTF0",1773044703341,2.05060016,83.611,83.557,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044703534,0.07786302,83.591,83.557,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044704840,2.12846318,83.64,83.569,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044705448,2.12470514,83.63,83.571,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044705743,2.12470514,83.644,83.571,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044706141,2.12470514,83.672,83.589,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044706339,200.58539433,83.691,83.589,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044706340,2.12470514,83.67,83.589,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044706740,12.88270514,83.665,83.608,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044706942,2.12470514,83.665,83.608,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044707344,10.757,83.674,83.624,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044707550,2.1230436,83.689,83.624,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044707842,10.758,83.668,83.624,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044708942,2.1230436,83.675,83.624,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044710247,2.1230436,83.675,83.641,0.0773369]
["bitfinex-derivatives","SOLF0:USTF0",1773044712850,10.756,83.687,83.641,0.0773369]
["bitfinex-derivatives","SOLF0:USTF0",1773044713044,2.11648904,83.69,83.642,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044713554,2.1094932,83.704,83.642,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044714046,2.1094932,83.704,83.652,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044714546,2.1094932,83.719,83.652,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044714746,2.1094932,83.719,83.657,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044715851,2.1094932,83.719,83.68,0.07580652]
["bitfinex-derivatives","SOLF0:USTF0",1773044716247,2.10602615,83.717,83.68,0.07580652]
["bitfinex-derivatives","SOLF0:USTF0",1773044716849,2.10602615,83.705,83.641,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044717044,2.0361364,83.689,83.641,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044717348,2.0361364,83.689,83.601,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044717650,10.757,83.674,83.62,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044718151,2.0361364,83.665,83.605,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044718549,2.0361364,83.689,83.605,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044719154,10.757,83.676,83.607,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044719357,2.02620308,83.675,83.607,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044720255,2.02620308,83.674,83.611,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044721353,2.02620308,83.674,83.59,9.79651375]
["bitfinex-derivatives","SOLF0:USTF0",1773044721354,10.758,83.671,83.613,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044721554,11.85502988,83.69,83.613,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044722562,2.05851613,83.679,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044723462,10.757,83.676,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044724363,2.05851613,83.679,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044725759,9.79651375,83.69,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044725760,2.03590907,83.671,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044726764,10.758,83.669,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044727764,12.79727081,83.669,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044727965,2.03927081,83.669,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044731768,2.04880265,83.668,83.625,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044732270,2.04880265,83.668,83.609,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044732672,9.79651375,83.69,83.609,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044732673,2.04880265,83.689,83.609,3.73387343]
["bitfinex-derivatives","SOLF0:USTF0",1773044732974,2.04880265,83.689,83.624,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044733370,2.04880265,83.689,83.591,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044733569,9.79651375,83.69,83.602,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044733570,10.76,83.652,83.602,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044734574,10.759,83.66,83.602,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044735675,10.76,83.652,83.602,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044736575,2.04673568,83.669,83.604,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044737275,2.02277465,83.665,83.604,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044739173,10.759,83.661,83.604,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044739778,10.759,83.661,83.606,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044741279,10.76,83.654,83.606,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044741482,2.02277465,83.665,83.606,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044741882,10.759,83.659,83.606,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044743383,10.759,83.659,83.608,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044745089,2.0157519,83.68,83.61,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044745479,2.0157519,83.68,83.618,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773044745684,2.0157519,83.68,83.619,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044746583,10.758,83.668,83.619,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044746789,2.0157519,83.68,83.619,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044747191,10.757,83.677,83.629,3.97845347]
["bitfinex-derivatives","SOLF0:USTF0",1773044748891,10.758,83.669,83.63,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044750997,2.01930673,83.665,83.617,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044751495,2.01948712,83.689,83.617,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044751695,2.01948712,83.689,83.6,9.79651375]
["bitfinex-derivatives","SOLF0:USTF0",1773044751696,10.758,83.671,83.625,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044751995,2.01948712,83.687,83.625,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044752190,2.01948712,83.685,83.625,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044752390,2.01948712,83.683,83.625,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044752593,2.01948712,83.666,83.625,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044752898,2.01948712,83.666,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044753399,10.759,83.658,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044754594,10.76,83.653,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044755199,2.03237983,83.653,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044755395,10.759,83.661,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044755595,2.12769471,83.66,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044756700,2.12769471,83.657,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044757101,10.76,83.655,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044757303,12.87903772,83.655,83.612,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044758098,2.11903772,83.652,83.595,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044759505,2.07466535,83.644,83.595,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044760396,2.07466535,83.644,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773044761097,2.07466535,83.644,83.598,14.49642091]
["bitfinex-derivatives","SOLF0:USTF0",1773044761298,2.07466535,83.644,83.599,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044761696,2.0810557,83.671,83.601,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044762301,10.758,83.67,83.611,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044762803,12.8390557,83.67,83.611,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044763006,10.757,83.678,83.614,3.72942091]
["bitfinex-derivatives","SOLF0:USTF0",1773044763606,10.757,83.678,83.631,3.78308046]
["bitfinex-derivatives","SOLF0:USTF0",1773044764605,3.79490236,83.733,83.67,3.65640567]
["bitfinex-derivatives","SOLF0:USTF0",1773044764800,3.79490236,83.731,83.68,3.65640567]
["bitfinex-derivatives","SOLF0:USTF0",1773044765000,3.79490236,83.729,83.671,3.35989634]
["bitfinex-derivatives","SOLF0:USTF0",1773044765207,3.65640567,83.72,83.67,3.65640567]
["bitfinex-derivatives","SOLF0:USTF0",1773044765404,3.79490236,83.719,83.67,3.65640567]
["bitfinex-derivatives","SOLF0:USTF0",1773044765606,3.79490236,83.719,83.654,3.3729569]
["bitfinex-derivatives","SOLF0:USTF0",1773044767203,3.79490236,83.715,83.654,3.3729569]
["bitfinex-derivatives","SOLF0:USTF0",1773044767912,3.79490236,83.715,83.655,3.40263577]
["bitfinex-derivatives","SOLF0:USTF0",1773044768909,3.79490236,83.752,83.671,3.40263577]
["bitfinex-derivatives","SOLF0:USTF0",1773044769111,3.79490236,83.752,83.691,3.40263577]
["bitfinex-derivatives","SOLF0:USTF0",1773044770108,3.79490236,83.768,83.691,3.40263577]
["bitfinex-derivatives","SOLF0:USTF0",1773044770413,3.79490236,83.768,83.69,9.78530178]
["bitfinex-derivatives","SOLF0:USTF0",1773044770414,3.79490236,83.768,83.699,3.38527211]
["bitfinex-derivatives","SOLF0:USTF0",1773044770607,3.79490236,83.767,83.699,3.38527211]
["bitfinex-derivatives","SOLF0:USTF0",1773044772009,0.07555412,83.741,83.699,3.38527211]
["bitfinex-derivatives","SOLF0:USTF0",1773044772617,3.87045648,83.741,83.681,3.40070404]
["bitfinex-derivatives","SOLF0:USTF0",1773044773012,3.79490236,83.741,83.681,3.40070404]
["bitfinex-derivatives","SOLF0:USTF0",1773044775314,3.79490236,83.737,83.681,3.40070404]
["bitfinex-derivatives","SOLF0:USTF0",1773044775506,9.78530178,83.75,83.596,21.535]
["bitfinex-derivatives","SOLF0:USTF0",1773044775507,3.79490236,83.729,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044777321,10.751,83.726,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044777521,3.79490236,83.725,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044778318,10.751,83.723,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044778516,3.79490236,83.722,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044779424,3.79490236,83.72,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044780018,3.79490236,83.718,83.665,3.30431964]
["bitfinex-derivatives","SOLF0:USTF0",1773044780324,3.79490236,83.718,83.641,3.30205838]
["bitfinex-derivatives","SOLF0:USTF0",1773044780621,3.79490236,83.695,83.641,3.30205838]
["bitfinex-derivatives","SOLF0:USTF0",1773044782321,3.79490236,83.689,83.625,3.30474656]
["bitfinex-derivatives","SOLF0:USTF0",1773044783218,10.758,83.67,83.625,3.30474656]
["bitfinex-derivatives","SOLF0:USTF0",1773044783425,3.79490236,83.669,83.602,3.33932674]
["bitfinex-derivatives","SOLF0:USTF0",1773044784518,3.79490236,83.669,83.604,3.33932674]
["bitfinex-derivatives","SOLF0:USTF0",1773044785225,10.758,83.667,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773044785428,3.79490236,83.666,83.606,3.30520794]
["bitfinex-derivatives","SOLF0:USTF0",1773044786330,3.79490236,83.66,83.606,3.30520794]
["bitfinex-derivatives","SOLF0:USTF0",1773044789037,7.77252442,83.724,83.64,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044790233,7.7637223,83.712,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044790733,7.7637223,83.712,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773044790942,7.7637223,83.729,83.66,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044791537,0.0753639,83.693,83.66,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044791734,7.80472755,83.745,83.68,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044792134,7.80472755,83.745,83.66,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044792438,9.7864202,83.76,83.66,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044792439,7.80472755,83.73,83.66,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044794236,7.80736547,83.728,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773044794535,9.7864202,83.76,83.67,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044794536,7.80736547,83.745,83.67,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044794740,7.80736547,83.745,83.687,0.07534072]
["bitfinex-derivatives","SOLF0:USTF0",1773044795234,7.80736547,83.745,83.65,71.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044795434,7.81569565,83.731,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044796335,7.81569565,83.726,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044797337,7.81569565,83.726,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773044797730,7.81569565,83.726,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044800542,7.76613963,83.725,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044800741,7.76613963,83.725,83.654,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044801433,7.76609218,83.721,83.654,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044802042,7.76609218,83.721,83.679,0.07691944]
["bitfinex-derivatives","SOLF0:USTF0",1773044804235,7.76609218,83.721,83.65,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044804433,7.72926739,83.708,83.65,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044804635,7.72926739,83.708,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044807241,7.72926739,83.708,83.65,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044807242,0.07590735,83.688,83.65,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044807434,0.07590735,83.688,83.632,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044807637,0.07590735,83.688,83.633,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044807843,0.07590735,83.688,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773044808043,10.755,83.692,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773044808243,7.72832781,83.691,83.63,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044808443,7.72832781,83.691,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044808844,7.72832781,83.689,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044809839,21.498,83.739,83.441,118.82366219]
["bitfinex-derivatives","SOLF0:USTF0",1773044809840,7.70987215,83.667,83.59,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044811444,0.07569198,83.637,83.59,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044812145,7.70987215,83.667,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773044812346,7.76694408,83.699,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044812739,7.76694408,83.686,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044813544,7.76694408,83.686,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773044813845,7.76694408,83.686,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044815542,7.761975,83.684,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773044816043,7.761975,83.682,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773044817438,7.76292037,83.679,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773044818847,7.76292037,83.679,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773044819044,7.76292037,83.679,83.629,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044819449,7.76292037,83.679,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773044820450,7.76292037,83.679,83.629,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044820946,7.76397966,83.713,83.63,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044821550,7.76235158,83.699,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044821846,7.76235158,83.699,83.63,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044822245,7.76235158,83.699,83.613,22.12849836]
["bitfinex-derivatives","SOLF0:USTF0",1773044822552,7.76235158,83.699,83.63,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044823145,7.86277748,83.682,83.63,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044823551,7.86277748,83.682,83.61,9.7864202]
["bitfinex-derivatives","SOLF0:USTF0",1773044824050,7.86277748,83.679,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773044824651,7.86277748,83.675,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773044825453,7.86277748,83.675,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773044827346,10.757,83.674,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773044827655,18.77657865,83.674,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773044827955,10.759,83.662,83.619,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044828253,10.759,83.662,83.62,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044828454,8.01957865,83.672,83.62,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044829652,8.01957865,83.672,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044831956,8.02044853,83.687,83.64,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044832156,8.02044853,83.687,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044832354,8.02044853,83.679,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044833455,18.77706003,83.678,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044833661,8.02006003,83.677,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044833962,18.77706003,83.677,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044834156,8.02006003,83.676,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044834354,8.02006003,83.676,83.603,22.12849836]
["bitfinex-derivatives","SOLF0:USTF0",1773044834555,8.02006003,83.676,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044835260,8.02006003,83.676,83.64,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044835563,8.01970908,83.69,83.66,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044835957,8.01970908,83.69,83.65,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044836159,8.01970908,83.689,83.64,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044838360,10.755,83.688,83.64,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044838557,7.98903692,83.687,83.64,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044838862,7.98903692,83.684,83.64,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044839060,7.98903692,83.684,83.594,29.50300905]
["bitfinex-derivatives","SOLF0:USTF0",1773044839061,7.98903692,83.679,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044840264,7.99034746,83.674,83.63,3.65655853]
["bitfinex-derivatives","SOLF0:USTF0",1773044841554,3.65776594,83.67,83.594,22.12849836]
["bitfinex-derivatives","SOLF0:USTF0",1773044841753,7.99162274,83.669,83.62,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044842155,7.99162274,83.658,83.61,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044842768,3.65776594,83.65,83.6,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044842962,7.95394073,83.639,83.59,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044843564,8.01828376,83.627,83.58,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044844061,8.01828376,83.627,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773044844268,8.01828376,83.625,83.58,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044845469,7.98297232,83.623,83.58,3.65776594]
["bitfinex-derivatives","SOLF0:USTF0",1773044845765,7.98297232,83.623,83.56,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044847465,8.05446802,83.634,83.58,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044847870,8.05446802,83.634,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773044848273,8.05446802,83.651,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773044849172,8.05446802,83.651,83.6,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044849365,0.07629424,83.628,83.6,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044850370,8.09825495,83.666,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773044850873,8.09825495,83.666,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773044851074,8.09825495,83.68,83.62,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044851474,8.09825495,83.68,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773044853070,8.09825495,83.68,83.62,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044853575,8.09825495,83.68,83.6,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044853975,8.15072606,83.667,83.6,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044855372,8.16551482,83.658,83.6,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044856678,8.16551482,83.658,83.621,0.07589397]
["bitfinex-derivatives","SOLF0:USTF0",1773044857770,8.16387205,83.654,83.621,0.07589397]
["bitfinex-derivatives","SOLF0:USTF0",1773044857975,8.16387205,83.654,83.6,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044858376,9.16961836,83.688,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773044858377,8.12592507,83.652,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773044859371,8.13645233,83.638,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773044861078,0.07580021,83.619,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773044862381,8.13645233,83.638,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773044862883,8.13645233,83.638,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773044863185,8.13299402,83.653,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773044863878,8.13224659,83.652,83.58,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044864078,8.13224659,83.652,83.56,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044864284,8.13224659,83.627,83.56,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044864687,8.13224659,83.627,83.598,0.07621176]
["bitfinex-derivatives","SOLF0:USTF0",1773044865183,8.13224659,83.627,83.56,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044865482,8.09665337,83.62,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044866484,8.09665337,83.617,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044867085,8.09665337,83.617,83.56,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044867086,8.09665337,83.617,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773044872289,0.07544288,83.603,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773044872684,0.07544288,83.603,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044873089,0.07544288,83.603,83.56,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044873285,0.07544288,83.603,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773044873891,0.07544288,83.603,83.54,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044873892,8.05982529,83.602,83.54,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044875384,8.05632629,83.598,83.549,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773044875885,0.07697777,83.579,83.54,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044877593,0.07697777,83.579,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773044877988,8.127597,83.579,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773044878195,0.07697777,83.579,83.52,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044879795,0.07697777,83.579,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773044880695,8.13404592,83.579,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773044881097,8.13404592,83.579,83.504,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044881695,8.13404592,83.579,83.5,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044883095,8.03452199,83.572,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044884394,8.03452199,83.572,83.5,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044884994,8.03452199,83.572,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773044885187,8.03452199,83.572,83.52,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044885692,22.25051234,83.661,83.52,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044885693,8.03323179,83.598,83.52,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044885891,8.03323179,83.598,83.504,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1773044885892,8.03323179,83.598,83.54,9.80577237]
["bitfinex-derivatives","SOLF0:USTF0",1773044886888,8.03323179,83.596,83.523,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773044888001,8.03323179,83.596,83.524,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044888403,8.06924549,83.594,83.524,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044889497,8.07907283,83.592,83.524,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044889801,8.07907283,83.592,83.55,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044890402,8.07907283,83.579,83.53,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044890599,8.07907283,83.579,83.54,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044891390,0.07642467,83.568,83.55,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044891792,0.07642467,83.568,83.54,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044892104,8.07907283,83.579,83.54,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044893102,8.07907283,83.579,83.541,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773044893899,8.10911123,83.591,83.541,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773044894400,8.10911123,83.591,83.55,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044894600,8.10911123,83.604,83.56,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044894799,8.10911123,83.604,83.57,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044898211,8.10911123,83.604,83.56,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044898404,8.18841556,83.594,83.56,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044899505,8.18841556,83.594,83.55,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044900203,8.18841556,83.594,83.56,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044900805,8.18841556,83.594,83.55,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044901110,8.18841556,83.594,83.56,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044901311,8.13288534,83.609,83.57,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044901512,8.13288534,83.609,83.58,3.66398171]
["bitfinex-derivatives","SOLF0:USTF0",1773044901713,8.13288534,83.609,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044902713,0.07564601,83.603,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044903623,0.07564601,83.603,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044903922,8.17610254,83.603,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044904323,0.07564601,83.603,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044904718,0.07564601,83.603,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044904915,8.10045653,83.616,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044905126,8.06734942,83.63,83.59,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044905324,8.06734942,83.63,83.6,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044905828,8.06734942,83.63,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773044906017,8.06734942,83.63,83.534,21.551]
["bitfinex-derivatives","SOLF0:USTF0",1773044906018,8.06734942,83.629,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044906621,8.06734942,83.642,83.54,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1773044906923,22.25051234,83.692,83.54,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1773044906924,8.06734942,83.639,83.59,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044907122,8.06734942,83.639,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044907718,8.0688357,83.629,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044907920,8.0688357,83.619,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044908122,8.0688357,83.619,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044908322,8.0688357,83.617,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044910017,8.0729707,83.609,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773044910323,8.0729707,83.609,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044910522,8.0729707,83.609,83.55,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044911026,8.0729707,83.609,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044911222,3.66133311,83.61,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044911223,8.07487983,83.606,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044911424,8.07487983,83.606,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044911425,0.07607899,83.588,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044913317,0.07607899,83.588,83.56,14.43333311]
["bitfinex-derivatives","SOLF0:USTF0",1773044913529,0.07607899,83.588,83.56,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044913925,0.07607899,83.588,83.57,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044914127,11.0931033,83.644,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044914128,8.11169667,83.659,83.58,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044914430,8.11169667,83.659,83.6,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044914931,8.11169667,83.659,83.61,3.66133311]
["bitfinex-derivatives","SOLF0:USTF0",1773044915630,8.11169667,83.659,83.59,9.79835865]
["bitfinex-derivatives","SOLF0:USTF0",1773044916232,8.11169667,83.659,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773044916828,8.11169667,83.659,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773044920131,8.09602384,83.68,83.61,9.79835865]
["bitfinex-derivatives","SOLF0:USTF0",1773044920333,8.09602384,83.68,83.519,167.649]
["bitfinex-derivatives","SOLF0:USTF0",1773044920334,8.09602384,83.68,83.6,9.79835865]
["bitfinex-derivatives","SOLF0:USTF0",1773044920533,8.09602384,83.679,83.55,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773044920734,8.09602384,83.679,83.59,9.79835865]
["bitfinex-derivatives","SOLF0:USTF0",1773044921327,8.10492556,83.669,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773044921924,9.12207384,83.689,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773044922130,9.79835865,83.74,83.64,9.79835865]
["bitfinex-derivatives","SOLF0:USTF0",1773044922433,9.79835865,83.76,83.66,9.79835865]
["bitfinex-derivatives","SOLF0:USTF0",1773044922830,10.747,83.752,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773044923027,9.79835865,83.74,83.641,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1773044923327,9.79835865,83.74,83.656,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1773044924228,4.03867529,83.739,83.656,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1773044924630,4.03867529,83.739,83.641,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1773044925430,3.86764492,83.726,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773044928032,3.86764492,83.726,83.681,0.07590943]
["bitfinex-derivatives","SOLF0:USTF0",1773044929032,3.78440537,83.756,83.681,0.07590943]
["bitfinex-derivatives","SOLF0:USTF0",1773044929232,3.78440537,83.765,83.682,0.53921683]
["bitfinex-derivatives","SOLF0:USTF0",1773044929535,3.78440537,83.765,83.691,0.53921683]
["bitfinex-derivatives","SOLF0:USTF0",1773044929839,3.78440537,83.765,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773044930132,3.78440537,83.765,83.707,0.53921683]
["bitfinex-derivatives","SOLF0:USTF0",1773044930436,3.78440537,83.765,83.713,0.53921683]
["bitfinex-derivatives","SOLF0:USTF0",1773044931535,3.78440537,83.765,83.705,11.27657109]
["bitfinex-derivatives","SOLF0:USTF0",1773044933036,3.78440537,83.765,83.727,0.07571646]
["bitfinex-derivatives","SOLF0:USTF0",1773044933433,14.52940537,83.765,83.727,0.07571646]
["bitfinex-derivatives","SOLF0:USTF0",1773044933739,3.84831733,83.764,83.727,0.07571646]
["bitfinex-derivatives","SOLF0:USTF0",1773044935334,3.81080374,83.762,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773044935542,3.81080374,83.762,83.693,11.23773631]
["bitfinex-derivatives","SOLF0:USTF0",1773044935738,3.81080374,83.762,83.693,0.48273631]
["bitfinex-derivatives","SOLF0:USTF0",1773044936338,3.81080374,83.762,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773044936842,3.81080374,83.757,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773044937140,3.81080374,83.757,83.686,0.48446627]
["bitfinex-derivatives","SOLF0:USTF0",1773044937343,3.80993876,83.751,83.692,0.48446627]
["bitfinex-derivatives","SOLF0:USTF0",1773044937837,3.80993876,83.751,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773044938033,3.80993876,83.751,83.692,0.48446627]
["bitfinex-derivatives","SOLF0:USTF0",1773044940438,3.80993876,83.751,83.694,0.46667711]
["bitfinex-derivatives","SOLF0:USTF0",1773044940842,3.81883334,83.767,83.694,0.46667711]
["bitfinex-derivatives","SOLF0:USTF0",1773044941038,3.81883334,83.787,83.719,0.46667711]
["bitfinex-derivatives","SOLF0:USTF0",1773044941534,0.07530805,83.761,83.719,0.46667711]
["bitfinex-derivatives","SOLF0:USTF0",1773044942334,0.07530805,83.761,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773044942537,0.07530805,83.761,83.723,11.13841578]
["bitfinex-derivatives","SOLF0:USTF0",1773044942739,0.07530805,83.761,83.724,0.38741578]
["bitfinex-derivatives","SOLF0:USTF0",1773044944739,0.07530805,83.761,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773044944940,0.07530805,83.761,83.735,0.33189943]
["bitfinex-derivatives","SOLF0:USTF0",1773044945341,4.09932988,83.761,83.706,0.33370753]
["bitfinex-derivatives","SOLF0:USTF0",1773044945843,4.02402183,83.761,83.706,11.08670753]
["bitfinex-derivatives","SOLF0:USTF0",1773044946144,4.02402183,83.761,83.707,0.33370753]
["bitfinex-derivatives","SOLF0:USTF0",1773044946343,9.79835865,83.79,83.707,0.33370753]
["bitfinex-derivatives","SOLF0:USTF0",1773044946344,4.02402183,83.779,83.707,0.33370753]
["bitfinex-derivatives","SOLF0:USTF0",1773044946739,4.02402183,83.777,83.707,0.33370753]
["bitfinex-derivatives","SOLF0:USTF0",1773044947438,4.02402183,83.765,83.681,0.36731252]
["bitfinex-derivatives","SOLF0:USTF0",1773044947844,4.02402183,83.762,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773044949042,4.02402183,83.756,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773044950345,10.747,83.754,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773044950647,4.02402183,83.753,83.703,0.4028897]
["bitfinex-derivatives","SOLF0:USTF0",1773044951041,9.79835865,83.77,83.703,0.4028897]
["bitfinex-derivatives","SOLF0:USTF0",1773044951242,4.02402183,83.77,83.703,0.4028897]
["bitfinex-derivatives","SOLF0:USTF0",1773044952347,4.02402183,83.77,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773044953448,9.79835865,83.79,83.703,0.4028897]
["bitfinex-derivatives","SOLF0:USTF0",1773044953449,4.02402183,83.768,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773044954439,4.02402183,83.766,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773044955352,4.02402183,83.76,83.704,11.2001898]
["bitfinex-derivatives","SOLF0:USTF0",1773044955551,4.02402183,83.76,83.704,0.4471898]
["bitfinex-derivatives","SOLF0:USTF0",1773044955949,4.02402183,83.769,83.704,0.4471898]
["bitfinex-derivatives","SOLF0:USTF0",1773044957248,4.02402183,83.767,83.704,0.4471898]
["bitfinex-derivatives","SOLF0:USTF0",1773044958544,10.747,83.757,83.708,0.44640463]
["bitfinex-derivatives","SOLF0:USTF0",1773044958748,4.02402183,83.767,83.708,0.44640463]
["bitfinex-derivatives","SOLF0:USTF0",1773044959149,4.02402183,83.782,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773044959349,4.02402183,83.797,83.736,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044959749,4.02402183,83.795,83.736,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044960645,0.07531522,83.774,83.736,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044961046,0.07531522,83.774,83.738,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044961653,4.02402183,83.793,83.738,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044962452,4.02402183,83.793,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773044962652,4.02402183,83.792,83.738,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044964555,4.02402183,83.789,83.738,0.31864842]
["bitfinex-derivatives","SOLF0:USTF0",1773044965250,4.02402183,83.789,83.677,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1773044965251,4.02402183,83.789,83.721,0.14962214]
["bitfinex-derivatives","SOLF0:USTF0",1773044965456,4.02402183,83.787,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773044966158,4.02402183,83.782,83.721,0.14962214]
["bitfinex-derivatives","SOLF0:USTF0",1773044966558,4.02402183,83.774,83.721,0.14962214]
["bitfinex-derivatives","SOLF0:USTF0",1773044967151,4.02402183,83.792,83.73,0.14962214]
["bitfinex-derivatives","SOLF0:USTF0",1773044967557,4.02402183,83.792,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773044970861,0.07584,83.775,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773044972759,4.09986183,83.775,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773044973263,4.09986183,83.775,83.716,0.16182611]
["bitfinex-derivatives","SOLF0:USTF0",1773044973852,10.744,83.774,83.716,0.16182611]
["bitfinex-derivatives","SOLF0:USTF0",1773044974053,3.99041879,83.773,83.716,0.16182611]
["bitfinex-derivatives","SOLF0:USTF0",1773044974461,3.99041879,83.771,83.716,0.16182611]
["bitfinex-derivatives","SOLF0:USTF0",1773044975357,3.99041879,83.771,83.719,0.16142278]
["bitfinex-derivatives","SOLF0:USTF0",1773044977360,3.99041879,83.771,83.72,0.16674651]
["bitfinex-derivatives","SOLF0:USTF0",1773044977762,0.07598697,83.753,83.72,0.16674651]
["bitfinex-derivatives","SOLF0:USTF0",1773044978464,0.07598697,83.753,83.722,0.16674651]
["bitfinex-derivatives","SOLF0:USTF0",1773044979471,0.07598697,83.753,83.724,0.16675979]
["bitfinex-derivatives","SOLF0:USTF0",1773044980461,0.07598697,83.753,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773044980662,3.99041879,83.771,83.724,0.16675979]
["bitfinex-derivatives","SOLF0:USTF0",1773044980962,3.99041879,83.771,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773044981359,3.99649251,83.769,83.71,0.10628784]
["bitfinex-derivatives","SOLF0:USTF0",1773044982373,3.99649251,83.766,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773044982566,3.99649251,83.766,83.697,0.10628784]
["bitfinex-derivatives","SOLF0:USTF0",1773044983466,3.99216572,83.757,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773044983666,3.99216572,83.757,83.723,0.07551235]
["bitfinex-derivatives","SOLF0:USTF0",1773044983971,3.95440955,83.748,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773044984370,3.95440955,83.748,83.698,10.94615076]
["bitfinex-derivatives","SOLF0:USTF0",1773044985665,3.95440955,83.748,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773044987467,3.95440955,83.748,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773044987665,0.0757197,83.733,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773044989474,0.0757197,83.733,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773044990071,0.0757197,83.733,83.701,10.9022981]
["bitfinex-derivatives","SOLF0:USTF0",1773044990477,0.0757197,83.733,83.71,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773044990673,0.0757197,83.733,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773044990976,3.95440955,83.748,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773044991177,3.95440955,83.748,83.702,0.1482981]
["bitfinex-derivatives","SOLF0:USTF0",1773044991774,3.95440955,83.748,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773044992581,3.95440955,83.748,83.702,0.1482981]
["bitfinex-derivatives","SOLF0:USTF0",1773044993077,3.97437955,83.739,83.69,3.80307926]
["bitfinex-derivatives","SOLF0:USTF0",1773044993581,3.97437955,83.739,83.69,0.1523479]
["bitfinex-derivatives","SOLF0:USTF0",1773044994180,3.97739787,83.729,83.681,0.14631125]
["bitfinex-derivatives","SOLF0:USTF0",1773044995280,3.91551248,83.727,83.681,0.14631125]
["bitfinex-derivatives","SOLF0:USTF0",1773044996073,3.91551248,83.725,83.68,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773044996281,3.91551248,83.719,83.67,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773044996580,3.91551248,83.709,83.66,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773044996775,3.91551248,83.705,83.658,0.27008203]
["bitfinex-derivatives","SOLF0:USTF0",1773044997171,3.90034813,83.718,83.67,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773044997375,3.90034813,83.718,83.68,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773044997580,3.90034813,83.718,83.671,0.30041074]
["bitfinex-derivatives","SOLF0:USTF0",1773045000180,3.89217953,83.709,83.66,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045000482,3.89217953,83.709,83.66,0.31674793]
["bitfinex-derivatives","SOLF0:USTF0",1773045000673,3.89217953,83.699,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045002386,3.89217953,83.699,83.648,0.31674793]
["bitfinex-derivatives","SOLF0:USTF0",1773045003474,3.87806191,83.689,83.635,0.34793988]
["bitfinex-derivatives","SOLF0:USTF0",1773045004386,3.87806191,83.679,83.635,0.34793988]
["bitfinex-derivatives","SOLF0:USTF0",1773045004581,3.87806191,83.679,83.63,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045004884,3.87806191,83.679,83.631,0.34793988]
["bitfinex-derivatives","SOLF0:USTF0",1773045005082,3.87806191,83.692,83.65,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045005273,3.87806191,83.692,83.61,12.24859202]
["bitfinex-derivatives","SOLF0:USTF0",1773045005274,3.85087931,83.708,83.66,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045005475,3.85087931,83.708,83.67,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045005675,3.85087931,83.726,83.68,4.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1773045005885,3.85087931,83.726,83.681,0.40230508]
["bitfinex-derivatives","SOLF0:USTF0",1773045006083,3.85087931,83.726,83.69,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045006486,3.85087931,83.726,83.681,0.40230508]
["bitfinex-derivatives","SOLF0:USTF0",1773045006683,3.85087931,83.726,83.68,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045006883,3.85087931,83.726,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045007082,3.85087931,83.724,83.67,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045008085,3.65073136,83.72,83.67,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045008286,3.84921686,83.709,83.66,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045009390,3.85296212,83.708,83.66,3.65073136]
["bitfinex-derivatives","SOLF0:USTF0",1773045009589,3.85296212,83.708,83.653,0.40562997]
["bitfinex-derivatives","SOLF0:USTF0",1773045010781,3.85296212,83.705,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773045011385,3.87057945,83.7,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045013482,3.8654811,83.698,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045013881,3.8654811,83.696,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773045014388,10.755,83.692,83.637,0.39813945]
["bitfinex-derivatives","SOLF0:USTF0",1773045014592,3.8654811,83.691,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773045014891,3.8654811,83.691,83.631,0.37310149]
["bitfinex-derivatives","SOLF0:USTF0",1773045015487,3.85147669,83.687,83.631,0.37310149]
["bitfinex-derivatives","SOLF0:USTF0",1773045015884,3.85147669,83.685,83.631,0.37310149]
["bitfinex-derivatives","SOLF0:USTF0",1773045016792,21.498,83.74,83.62,9.78722351]
["bitfinex-derivatives","SOLF0:USTF0",1773045016793,14.60547669,83.699,83.637,0.40111033]
["bitfinex-derivatives","SOLF0:USTF0",1773045017490,3.851286,83.713,83.659,0.4014917]
["bitfinex-derivatives","SOLF0:USTF0",1773045017693,21.492,83.763,83.661,0.4014917]
["bitfinex-derivatives","SOLF0:USTF0",1773045017694,3.851286,83.749,83.661,0.4014917]
["bitfinex-derivatives","SOLF0:USTF0",1773045018388,3.851286,83.728,83.672,0.4014917]
["bitfinex-derivatives","SOLF0:USTF0",1773045019902,3.851286,83.728,83.66,9.78722351]
["bitfinex-derivatives","SOLF0:USTF0",1773045020102,3.851286,83.728,83.66,10.22063467]
["bitfinex-derivatives","SOLF0:USTF0",1773045020395,3.83532627,83.722,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045021301,3.83532627,83.722,83.671,11.17871538]
["bitfinex-derivatives","SOLF0:USTF0",1773045021498,3.83532627,83.722,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045023104,3.83532627,83.722,83.66,9.78722351]
["bitfinex-derivatives","SOLF0:USTF0",1773045023105,3.83532627,83.722,83.679,0.43082648]
["bitfinex-derivatives","SOLF0:USTF0",1773045024206,3.83532627,83.722,83.681,0.43082648]
["bitfinex-derivatives","SOLF0:USTF0",1773045024407,3.83661861,83.738,83.681,0.43082648]
["bitfinex-derivatives","SOLF0:USTF0",1773045024704,3.83661861,83.752,83.681,0.43082648]
["bitfinex-derivatives","SOLF0:USTF0",1773045025008,3.83661861,83.734,83.681,0.43082648]
["bitfinex-derivatives","SOLF0:USTF0",1773045025400,3.83682626,83.709,83.664,0.43041119]
["bitfinex-derivatives","SOLF0:USTF0",1773045025598,3.83682626,83.709,83.654,11.19041119]
["bitfinex-derivatives","SOLF0:USTF0",1773045025802,3.83682626,83.709,83.654,0.43041119]
["bitfinex-derivatives","SOLF0:USTF0",1773045026610,3.83682626,83.709,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773045029512,3.83363443,83.708,83.654,0.43041119]
["bitfinex-derivatives","SOLF0:USTF0",1773045030314,3.83363443,83.705,83.636,0.43679485]
["bitfinex-derivatives","SOLF0:USTF0",1773045030504,3.83363443,83.705,83.638,0.43679485]
["bitfinex-derivatives","SOLF0:USTF0",1773045030707,0.07527728,83.689,83.655,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045031407,0.07527728,83.689,83.655,11.20437741]
["bitfinex-derivatives","SOLF0:USTF0",1773045031713,0.07527728,83.689,83.67,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045032111,3.82984314,83.719,83.67,14.41198932]
["bitfinex-derivatives","SOLF0:USTF0",1773045032712,3.82984314,83.719,83.68,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045034418,3.82984314,83.719,83.67,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045034613,3.82984314,83.719,83.66,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045034914,3.81745476,83.717,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045035316,3.81745476,83.717,83.681,0.07567301]
["bitfinex-derivatives","SOLF0:USTF0",1773045035616,3.8151727,83.714,83.681,0.07567301]
["bitfinex-derivatives","SOLF0:USTF0",1773045037009,10.752,83.713,83.681,0.07567301]
["bitfinex-derivatives","SOLF0:USTF0",1773045037217,3.8151727,83.712,83.681,0.07567301]
["bitfinex-derivatives","SOLF0:USTF0",1773045038217,3.65398932,83.72,83.66,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045038218,3.79781657,83.708,83.66,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045038614,3.79781657,83.708,83.67,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045038816,3.79781657,83.708,83.67,14.41198932]
["bitfinex-derivatives","SOLF0:USTF0",1773045039018,3.79781657,83.729,83.67,4.16273411]
["bitfinex-derivatives","SOLF0:USTF0",1773045039415,3.80992248,83.719,83.67,4.16273411]
["bitfinex-derivatives","SOLF0:USTF0",1773045040422,3.80992248,83.711,83.67,4.16273411]
["bitfinex-derivatives","SOLF0:USTF0",1773045041223,3.82618419,83.706,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773045041424,3.82618419,83.706,83.605,37.10889645]
["bitfinex-derivatives","SOLF0:USTF0",1773045041425,3.65398932,83.67,83.586,4.33032801]
["bitfinex-derivatives","SOLF0:USTF0",1773045041625,21.513,83.683,83.576,7.29648148]
["bitfinex-derivatives","SOLF0:USTF0",1773045041626,3.65398932,83.63,83.576,7.29648148]
["bitfinex-derivatives","SOLF0:USTF0",1773045041821,8.99150525,83.668,83.576,7.29648148]
["bitfinex-derivatives","SOLF0:USTF0",1773045042023,3.65398932,83.64,83.581,7.29648148]
["bitfinex-derivatives","SOLF0:USTF0",1773045042224,3.65398932,83.64,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773045042523,3.65398932,83.65,83.601,7.29648148]
["bitfinex-derivatives","SOLF0:USTF0",1773045042718,3.65398932,83.66,83.61,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045042923,3.65398932,83.67,83.61,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045043420,3.65398932,83.66,83.61,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045043722,3.65398932,83.65,83.544,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773045043924,3.65398932,83.64,83.59,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045044118,3.65398932,83.65,83.59,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045044723,3.65398932,83.65,83.6,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045047034,10.76,83.649,83.6,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045048124,9.56040358,83.695,83.62,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045048328,3.65398932,83.67,83.62,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045048529,3.65398932,83.67,83.611,4.18085774]
["bitfinex-derivatives","SOLF0:USTF0",1773045049423,10.759,83.66,83.611,4.18085774]
["bitfinex-derivatives","SOLF0:USTF0",1773045049631,14.41298932,83.66,83.611,4.18085774]
["bitfinex-derivatives","SOLF0:USTF0",1773045052138,3.65398932,83.65,83.611,4.18085774]
["bitfinex-derivatives","SOLF0:USTF0",1773045052439,10.76,83.649,83.594,4.17988408]
["bitfinex-derivatives","SOLF0:USTF0",1773045052732,3.65398932,83.64,83.594,4.17988408]
["bitfinex-derivatives","SOLF0:USTF0",1773045053336,10.76,83.649,83.594,4.17988408]
["bitfinex-derivatives","SOLF0:USTF0",1773045053529,3.65398932,83.71,83.641,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045053725,3.65398932,83.71,83.66,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045053932,3.65398932,83.71,83.641,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045054236,3.65398932,83.71,83.66,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045054536,3.65398932,83.72,83.66,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045054734,21.485,83.79,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045054735,3.65398932,83.73,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045055128,10.75,83.729,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045055329,10.75,83.729,83.68,3.65398932]
["bitfinex-derivatives","SOLF0:USTF0",1773045055536,10.75,83.729,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045055734,10.749,83.741,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045056038,9.78436025,83.75,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045056239,10.748,83.742,83.671,4.17940705]
["bitfinex-derivatives","SOLF0:USTF0",1773045057640,10.748,83.742,83.698,0.07621015]
["bitfinex-derivatives","SOLF0:USTF0",1773045057840,9.54190011,83.759,83.699,4.22769776]
["bitfinex-derivatives","SOLF0:USTF0",1773045058034,9.78436025,83.78,83.699,4.22769776]
["bitfinex-derivatives","SOLF0:USTF0",1773045059242,10.746,83.759,83.677,4.2244363]
["bitfinex-derivatives","SOLF0:USTF0",1773045060540,10.746,83.759,83.683,4.2244363]
["bitfinex-derivatives","SOLF0:USTF0",1773045060929,9.78436025,83.8,83.71,4.2244363]
["bitfinex-derivatives","SOLF0:USTF0",1773045061141,9.78436025,83.8,83.711,4.2244363]
["bitfinex-derivatives","SOLF0:USTF0",1773045061339,9.78436025,83.78,83.711,4.2244363]
["bitfinex-derivatives","SOLF0:USTF0",1773045062234,10.745,83.769,83.711,4.2244363]
["bitfinex-derivatives","SOLF0:USTF0",1773045062434,10.745,83.769,83.625,21.527]
["bitfinex-derivatives","SOLF0:USTF0",1773045062435,9.78436025,83.76,83.678,4.19346703]
["bitfinex-derivatives","SOLF0:USTF0",1773045062635,23.03497466,83.81,83.661,4.19346703]
["bitfinex-derivatives","SOLF0:USTF0",1773045062636,9.78436025,83.74,83.661,4.19346703]
["bitfinex-derivatives","SOLF0:USTF0",1773045063442,10.75,83.734,83.662,4.18698974]
["bitfinex-derivatives","SOLF0:USTF0",1773045065139,10.751,83.723,83.662,4.18698974]
["bitfinex-derivatives","SOLF0:USTF0",1773045065545,9.78436025,83.74,83.662,4.18698974]
["bitfinex-derivatives","SOLF0:USTF0",1773045065942,10.751,83.724,83.662,4.18698974]
["bitfinex-derivatives","SOLF0:USTF0",1773045066142,9.78436025,83.73,83.666,4.20133198]
["bitfinex-derivatives","SOLF0:USTF0",1773045067041,9.78436025,83.73,83.667,4.20133198]
["bitfinex-derivatives","SOLF0:USTF0",1773045067844,10.752,83.717,83.652,4.22884627]
["bitfinex-derivatives","SOLF0:USTF0",1773045068345,9.78436025,83.71,83.652,4.22884627]
["bitfinex-derivatives","SOLF0:USTF0",1773045069449,10.754,83.699,83.652,4.22884627]
["bitfinex-derivatives","SOLF0:USTF0",1773045069747,10.754,83.699,83.632,4.20332313]
["bitfinex-derivatives","SOLF0:USTF0",1773045070345,10.755,83.69,83.632,4.20332313]
["bitfinex-derivatives","SOLF0:USTF0",1773045071047,9.78436025,83.69,83.632,4.20332313]
["bitfinex-derivatives","SOLF0:USTF0",1773045071749,10.756,83.687,83.632,4.20332313]
["bitfinex-derivatives","SOLF0:USTF0",1773045071950,9.54190011,83.737,83.632,4.20332313]
["bitfinex-derivatives","SOLF0:USTF0",1773045072153,9.78436025,83.72,83.632,4.20332313]
["bitfinex-derivatives","SOLF0:USTF0",1773045072546,9.78436025,83.72,83.642,4.21106982]
["bitfinex-derivatives","SOLF0:USTF0",1773045073755,10.753,83.708,83.642,4.21106982]
["bitfinex-derivatives","SOLF0:USTF0",1773045074949,9.78436025,83.72,83.642,4.21106982]
["bitfinex-derivatives","SOLF0:USTF0",1773045075145,9.78436025,83.76,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045075146,9.78436025,83.7,83.623,4.21510387]
["bitfinex-derivatives","SOLF0:USTF0",1773045075951,9.78436025,83.7,83.627,4.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1773045076147,9.78436025,83.72,83.627,4.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1773045076346,9.78436025,83.7,83.601,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045076551,9.78436025,83.7,83.602,4.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1773045076552,9.78436025,83.68,83.602,4.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1773045077256,9.78436025,83.68,83.615,4.25574945]
["bitfinex-derivatives","SOLF0:USTF0",1773045079352,10.758,83.668,83.615,4.25574945]
["bitfinex-derivatives","SOLF0:USTF0",1773045079756,9.78436025,83.68,83.617,4.22321295]
["bitfinex-derivatives","SOLF0:USTF0",1773045080357,10.757,83.679,83.617,4.22321295]
["bitfinex-derivatives","SOLF0:USTF0",1773045081150,10.757,83.679,83.619,4.22321295]
["bitfinex-derivatives","SOLF0:USTF0",1773045084558,10.758,83.667,83.619,4.22321295]
["bitfinex-derivatives","SOLF0:USTF0",1773045084949,9.79796419,83.69,83.599,4.23876411]
["bitfinex-derivatives","SOLF0:USTF0",1773045085150,9.79796419,83.69,83.601,4.23876411]
["bitfinex-derivatives","SOLF0:USTF0",1773045085349,0.07615295,83.651,83.601,4.23876411]
["bitfinex-derivatives","SOLF0:USTF0",1773045085552,0.07615295,83.651,83.614,4.23841846]
["bitfinex-derivatives","SOLF0:USTF0",1773045086161,10.757,83.674,83.614,4.23841846]
["bitfinex-derivatives","SOLF0:USTF0",1773045086453,10.757,83.674,83.62,4.23841846]
["bitfinex-derivatives","SOLF0:USTF0",1773045086654,10.756,83.683,83.62,4.23841846]
["bitfinex-derivatives","SOLF0:USTF0",1773045087354,0.07561244,83.66,83.632,4.07717322]
["bitfinex-derivatives","SOLF0:USTF0",1773045087560,10.756,83.683,83.632,4.07717322]
["bitfinex-derivatives","SOLF0:USTF0",1773045087958,10.755,83.693,83.632,4.07717322]
["bitfinex-derivatives","SOLF0:USTF0",1773045088356,9.79796419,83.71,83.635,4.039367]
["bitfinex-derivatives","SOLF0:USTF0",1773045088556,10.757,83.677,83.635,4.039367]
["bitfinex-derivatives","SOLF0:USTF0",1773045088753,9.79796419,83.69,83.611,4.039367]
["bitfinex-derivatives","SOLF0:USTF0",1773045089060,10.758,83.671,83.614,4.039367]
["bitfinex-derivatives","SOLF0:USTF0",1773045090456,10.758,83.671,83.618,4.04130148]
["bitfinex-derivatives","SOLF0:USTF0",1773045091961,10.759,83.661,83.608,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773045092659,9.57865129,83.688,83.59,9.79796419]
["bitfinex-derivatives","SOLF0:USTF0",1773045092660,10.758,83.671,83.614,4.0825848]
["bitfinex-derivatives","SOLF0:USTF0",1773045092852,11.12189295,83.715,83.614,4.0825848]
["bitfinex-derivatives","SOLF0:USTF0",1773045092853,21.507,83.706,83.614,4.0825848]
["bitfinex-derivatives","SOLF0:USTF0",1773045093055,11.12189295,83.737,83.63,9.79796419]
["bitfinex-derivatives","SOLF0:USTF0",1773045093253,3.82608204,83.735,83.673,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045093462,3.82608204,83.735,83.65,9.79796419]
["bitfinex-derivatives","SOLF0:USTF0",1773045093654,3.82608204,83.735,83.657,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045094358,3.82608204,83.722,83.66,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045094553,3.82608204,83.759,83.66,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045094958,3.82608204,83.744,83.676,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045095158,3.82608204,83.739,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045095956,14.57808204,83.717,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045096156,3.82608204,83.716,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045097157,9.79796419,83.74,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045097158,3.82608204,83.714,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045097864,10.752,83.713,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045098066,3.82608204,83.712,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045100460,10.753,83.707,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045100664,3.82608204,83.706,83.651,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045101056,3.82608204,83.706,83.652,3.90395087]
["bitfinex-derivatives","SOLF0:USTF0",1773045102465,3.82608204,83.706,83.671,0.07566866]
["bitfinex-derivatives","SOLF0:USTF0",1773045107768,10.752,83.716,83.671,0.07566866]
["bitfinex-derivatives","SOLF0:USTF0",1773045108070,3.77750512,83.715,83.671,0.07566866]
["bitfinex-derivatives","SOLF0:USTF0",1773045108274,3.77750512,83.715,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045108275,3.77750512,83.694,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773045108873,3.77750512,83.694,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045109074,3.77750512,83.71,83.649,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045110470,3.77750512,83.708,83.655,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045110872,3.77750512,83.697,83.655,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045111665,3.77750512,83.714,83.655,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045112874,3.77750512,83.714,83.666,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045114477,3.77750512,83.714,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045115683,10.752,83.713,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045116380,3.77750512,83.712,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045116575,10.753,83.706,83.666,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045117483,3.77750512,83.705,83.643,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045117682,3.77750512,83.705,83.645,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045118476,3.77750512,83.705,83.653,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045119079,10.752,83.715,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045119284,10.752,83.715,83.64,9.79796419]
["bitfinex-derivatives","SOLF0:USTF0",1773045119285,3.77750512,83.72,83.665,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045119881,10.752,83.711,83.665,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045120085,3.77750512,83.71,83.665,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045120786,3.77750512,83.707,83.654,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045121589,14.53050512,83.706,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773045122088,14.53050512,83.706,83.655,14.61682743]
["bitfinex-derivatives","SOLF0:USTF0",1773045122286,14.53050512,83.706,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773045122492,14.53050512,83.706,83.657,14.61682743]
["bitfinex-derivatives","SOLF0:USTF0",1773045122692,9.51068456,83.72,83.658,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045122693,3.77750512,83.72,83.658,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045123788,3.68602725,83.718,83.658,3.85782743]
["bitfinex-derivatives","SOLF0:USTF0",1773045124488,3.68602725,83.718,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045125095,3.68602725,83.72,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045125290,3.68602725,83.72,83.658,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045126396,3.68602725,83.711,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045126999,10.753,83.707,83.658,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045127200,3.68602725,83.706,83.658,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045128403,3.68602725,83.706,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773045128594,3.68602725,83.706,83.66,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045128898,10.752,83.715,83.66,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045129697,10.752,83.715,83.661,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045129897,7.33976616,83.72,83.661,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045130095,7.33976616,83.72,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045130400,3.68602725,83.72,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045130604,10.751,83.719,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045130902,3.68602725,83.718,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045131403,10.753,83.71,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045132303,0.07587758,83.699,83.671,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045133102,0.07587758,83.699,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045133995,0.07587758,83.699,83.672,14.61307713]
["bitfinex-derivatives","SOLF0:USTF0",1773045138300,0.07587758,83.699,83.676,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045138890,3.68602725,83.718,83.676,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045139400,3.68602725,83.718,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045139701,0.07581317,83.705,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045140001,3.76184042,83.705,83.663,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045140598,3.68602725,83.705,83.663,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045141897,3.68602725,83.695,83.65,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045142203,11.13024009,83.718,83.629,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045142204,3.68602725,83.739,83.681,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045142401,3.68602725,83.737,83.69,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045142602,3.68602725,83.735,83.69,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045142804,3.68602725,83.733,83.681,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045142999,3.68602725,83.731,83.683,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045143197,3.68602725,83.731,83.69,7.50981604]
["bitfinex-derivatives","SOLF0:USTF0",1773045143593,3.65373891,83.74,83.692,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045143893,10.748,83.745,83.7,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045143894,9.55059802,83.739,83.7,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045144098,9.55059802,83.738,83.692,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045144299,3.68602725,83.738,83.692,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045144498,13.23470071,83.737,83.692,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045144701,9.54867346,83.736,83.692,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045144899,9.54867346,83.735,83.692,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045145096,3.65373891,83.73,83.68,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045145300,3.68602725,83.729,83.68,3.65373891]
["bitfinex-derivatives","SOLF0:USTF0",1773045145599,3.68602725,83.729,83.68,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045145902,0.07534823,83.713,83.678,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045148203,3.65255678,83.7,83.664,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045148409,3.65255678,83.7,83.641,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045148810,7.33858403,83.7,83.641,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045149407,7.33858403,83.7,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045150812,3.68602725,83.699,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045151203,3.65255678,83.69,83.644,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045152014,3.68602725,83.699,83.644,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045152214,0.07585993,83.675,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773045152513,0.07585993,83.675,83.648,3.85607713]
["bitfinex-derivatives","SOLF0:USTF0",1773045154115,0.07585993,83.675,83.635,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045154615,3.65255678,83.68,83.635,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045155919,4.03213673,83.687,83.645,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773045156115,4.03213673,83.687,83.64,7.56136467]
["bitfinex-derivatives","SOLF0:USTF0",1773045156613,4.03213673,83.687,83.64,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045157705,4.03213673,83.687,83.64,7.56136467]
["bitfinex-derivatives","SOLF0:USTF0",1773045157905,4.03213673,83.687,83.643,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045158106,14.76454271,83.734,83.605,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045158107,3.65255678,83.71,83.661,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045158407,4.03213673,83.714,83.67,7.56136467]
["bitfinex-derivatives","SOLF0:USTF0",1773045158612,4.03213673,83.714,83.671,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045159015,3.65255678,83.71,83.671,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045159308,3.65255678,83.71,83.66,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045159309,4.03213673,83.709,83.66,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045159716,4.03213673,83.708,83.66,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045159917,22.18709597,83.765,83.62,87.52908542]
["bitfinex-derivatives","SOLF0:USTF0",1773045159918,4.03213673,83.736,83.661,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045160117,4.03213673,83.736,83.645,21.522]
["bitfinex-derivatives","SOLF0:USTF0",1773045160118,4.03213673,83.736,83.69,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045160620,4.03213673,83.729,83.685,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045160814,4.03213673,83.726,83.685,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045161120,4.03213673,83.726,83.69,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045161317,14.78113673,83.74,83.691,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045161512,14.78113673,83.74,83.7,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045162114,10.748,83.749,83.7,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045162315,4.03213673,83.771,83.73,3.65255678]
["bitfinex-derivatives","SOLF0:USTF0",1773045162820,4.03213673,83.771,83.721,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045163417,10.745,83.77,83.721,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045163621,4.03213673,83.771,83.721,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045165024,4.03213673,83.795,83.721,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045165223,10.743,83.781,83.724,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045165517,4.03213673,83.793,83.724,3.90880789]
["bitfinex-derivatives","SOLF0:USTF0",1773045166314,14.52834027,83.79,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045166513,3.78634027,83.789,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045168530,14.52934027,83.786,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045170425,10.744,83.776,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045170627,3.78634027,83.785,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045171332,3.78634027,83.784,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045172527,10.743,83.783,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045172732,3.78634027,83.782,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045173530,3.78634027,83.782,83.728,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045173833,10.742,83.793,83.728,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045174136,3.78634027,83.795,83.728,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045175423,3.78634027,83.795,83.739,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045176033,3.78634027,83.795,83.742,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045176629,3.78634027,83.795,83.744,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045176832,10.741,83.804,83.744,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045177632,3.78634027,83.811,83.749,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045179433,10.741,83.8,83.749,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045179830,3.78634027,83.799,83.749,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045180425,14.52834027,83.789,83.749,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045180632,14.52834027,83.789,83.74,9.77364598]
["bitfinex-derivatives","SOLF0:USTF0",1773045180633,3.78634027,83.788,83.724,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045180826,3.78634027,83.788,83.726,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045181035,3.78634027,83.801,83.736,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045181538,3.78634027,83.801,83.741,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045182131,3.78634027,83.801,83.726,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045182132,3.78634027,83.791,83.728,3.77950466]
["bitfinex-derivatives","SOLF0:USTF0",1773045183032,3.74330851,83.789,83.701,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045183338,3.74330851,83.768,83.71,14.78097752]
["bitfinex-derivatives","SOLF0:USTF0",1773045183633,0.07557538,83.753,83.711,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045184537,0.07557538,83.753,83.714,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045185139,10.744,83.775,83.714,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045185336,10.744,83.775,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773045185527,10.744,83.775,83.73,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045185733,3.74330851,83.774,83.73,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045185940,3.74330851,83.769,83.72,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045186238,3.74330851,83.769,83.718,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045186839,0.07522516,83.752,83.718,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045187139,3.74330851,83.749,83.7,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045187540,3.64805858,83.76,83.701,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045187740,7.39136709,83.76,83.711,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045188135,3.74330851,83.76,83.73,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045188335,10.745,83.768,83.73,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045189044,3.74330851,83.788,83.74,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045189232,3.74330851,83.788,83.731,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045190439,3.64805858,83.79,83.731,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045190440,3.74330851,83.784,83.731,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045191033,3.74330851,83.784,83.74,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045192346,10.743,83.782,83.74,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045192948,3.74330851,83.798,83.76,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045193149,3.74330851,83.814,83.76,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045193445,3.74330851,83.809,83.76,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045193644,3.74330851,83.809,83.77,3.64805858]
["bitfinex-derivatives","SOLF0:USTF0",1773045194345,3.74330851,83.809,83.761,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045194642,10.738,83.821,83.77,7.6770361]
["bitfinex-derivatives","SOLF0:USTF0",1773045195042,10.739,83.819,83.77,7.6770361]
["bitfinex-derivatives","SOLF0:USTF0",1773045195239,3.74330851,83.82,83.771,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045196042,7.39136709,83.82,83.771,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045196241,10.738,83.827,83.772,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045196449,16.14515098,83.844,83.791,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045196844,3.74330851,83.837,83.791,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045197047,3.74330851,83.837,83.712,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1773045197048,7.39136709,83.82,83.775,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045197245,3.74330851,83.819,83.775,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045198352,14.48230851,83.818,83.775,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045199346,3.74330851,83.818,83.775,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045200351,10.739,83.816,83.775,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045200545,14.48230851,83.816,83.775,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045200746,3.74330851,83.813,83.755,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045201450,16.14515098,83.844,83.735,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045201451,3.74330851,83.799,83.735,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045202757,3.74330851,83.78,83.72,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045204054,3.74330851,83.759,83.687,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045204258,3.74330851,83.757,83.687,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045204458,3.74330851,83.747,83.687,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045205756,3.74330851,83.73,83.661,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045207454,10.75,83.728,83.662,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045207959,3.74330851,83.73,83.664,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045209167,3.74330851,83.745,83.671,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045209768,3.74330851,83.745,83.685,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045210860,0.07598992,83.723,83.685,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045211056,3.74330851,83.763,83.691,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045211461,3.74330851,83.78,83.704,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045212362,3.74330851,83.779,83.708,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045212765,3.74330851,83.779,83.711,4.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1773045212961,3.74330851,83.779,83.713,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045214466,3.74330851,83.779,83.716,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045215672,3.74330851,83.779,83.721,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045216774,3.95223113,83.794,83.724,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045216962,3.95223113,83.794,83.731,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045217768,3.95223113,83.794,83.754,0.07623791]
["bitfinex-derivatives","SOLF0:USTF0",1773045219269,3.95223113,83.794,83.731,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045219573,3.95223113,83.789,83.711,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045219874,3.95223113,83.782,83.719,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045220679,3.95223113,83.778,83.711,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045221579,3.95223113,83.773,83.711,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045221977,3.95223113,83.773,83.69,9.78429267]
["bitfinex-derivatives","SOLF0:USTF0",1773045221978,3.95223113,83.773,83.713,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045223380,3.95223113,83.773,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045224285,3.95223113,83.771,83.713,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045224482,3.95223113,83.771,83.715,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045224676,3.95223113,83.771,83.69,9.78429267]
["bitfinex-derivatives","SOLF0:USTF0",1773045224677,3.95223113,83.767,83.701,4.02786155]
["bitfinex-derivatives","SOLF0:USTF0",1773045225277,10.745,83.766,83.713,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045225777,14.59777539,83.775,83.716,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045225978,3.85377539,83.774,83.716,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045226785,3.85377539,83.788,83.722,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045228386,3.85377539,83.786,83.724,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045229083,200.57919595,83.805,83.56,96.54422553]
["bitfinex-derivatives","SOLF0:USTF0",1773045229084,3.85377539,83.774,83.709,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045229484,0.07555776,83.763,83.709,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045230187,3.85377539,83.774,83.709,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045230488,3.85377539,83.774,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773045231084,14.59877539,83.773,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045231682,3.85377539,83.772,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045233180,3.85377539,83.772,83.724,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045233688,0.07540707,83.754,83.724,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045235185,3.85377539,83.788,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773045235388,3.85377539,83.788,83.733,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045235984,10.744,83.778,83.733,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045236889,3.85377539,83.777,83.733,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045237088,3.85377539,83.777,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773045238894,3.85377539,83.802,83.719,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045239489,10.744,83.776,83.722,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045239691,3.85377539,83.775,83.722,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045240787,3.85377539,83.803,83.722,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045240985,3.85377539,83.803,83.724,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045241490,3.85377539,83.788,83.724,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045241683,3.64854212,83.77,83.724,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045241883,10.744,83.779,83.731,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045242084,3.85377539,83.778,83.731,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045242288,200.57919595,83.805,83.72,3.64854212]
["bitfinex-derivatives","SOLF0:USTF0",1773045242289,3.85377539,83.769,83.72,3.64854212]
["bitfinex-derivatives","SOLF0:USTF0",1773045242492,3.64854212,83.76,83.716,3.79909849]
["bitfinex-derivatives","SOLF0:USTF0",1773045243489,3.64854212,83.76,83.716,14.55109849]
["bitfinex-derivatives","SOLF0:USTF0",1773045243694,3.64854212,83.76,83.73,0.07571245]
["bitfinex-derivatives","SOLF0:USTF0",1773045244693,3.85377539,83.769,83.73,0.07571245]
["bitfinex-derivatives","SOLF0:USTF0",1773045244895,10.744,83.776,83.73,3.80899334]
["bitfinex-derivatives","SOLF0:USTF0",1773045245096,10.744,83.776,83.73,7.45753546]
["bitfinex-derivatives","SOLF0:USTF0",1773045245797,10.744,83.776,83.73,3.80899334]
["bitfinex-derivatives","SOLF0:USTF0",1773045245998,3.819598,83.769,83.73,0.07571245]
["bitfinex-derivatives","SOLF0:USTF0",1773045246305,3.819598,83.759,83.73,0.07571245]
["bitfinex-derivatives","SOLF0:USTF0",1773045246495,3.819598,83.759,83.715,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045246695,3.64854212,83.75,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773045247699,7.46814012,83.75,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773045247899,3.819598,83.749,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773045248100,3.819598,83.749,83.7,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045249605,3.819598,83.749,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773045249805,3.819598,83.749,83.701,14.48728089]
["bitfinex-derivatives","SOLF0:USTF0",1773045252999,3.819598,83.749,83.702,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045253602,3.819598,83.749,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773045253907,3.819598,83.749,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045253908,3.819598,83.766,83.711,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045254210,3.819598,83.764,83.711,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045254808,3.64854212,83.76,83.711,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045255405,7.46814012,83.76,83.711,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045255607,3.819598,83.773,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045255906,3.64854212,83.77,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045256107,9.67850746,83.769,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045256306,3.64854212,83.77,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045257099,14.39254212,83.78,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045257304,9.6523101,83.779,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045257507,9.6523101,83.778,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045257810,9.6523101,83.777,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045258005,9.6523101,83.776,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045258309,9.6523101,83.775,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045258509,3.64854212,83.77,83.731,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045258709,3.819598,83.768,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045260106,3.819598,83.768,83.722,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045262713,3.819598,83.768,83.726,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045264108,3.64854212,83.77,83.728,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045264310,9.65554429,83.769,83.728,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045264508,3.64854212,83.78,83.728,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045264815,9.6555386,83.779,83.732,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045265018,20.3995386,83.778,83.732,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045265316,9.6555386,83.777,83.732,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045265515,9.6555386,83.776,83.732,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045265715,9.6555386,83.775,83.732,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045265912,3.64854212,83.77,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045266119,3.819598,83.768,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773045266711,3.819598,83.768,83.726,14.48328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045267413,9.64756628,83.767,83.726,14.48328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045267617,9.64756628,83.766,83.726,14.48328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045267818,3.64854212,83.79,83.741,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045268113,9.64665674,83.789,83.741,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045268416,9.64665674,83.788,83.749,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045268617,7.46814012,83.81,83.751,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045268818,9.64475386,83.809,83.751,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045269009,9.64475386,83.809,83.75,3.64854212]
["bitfinex-derivatives","SOLF0:USTF0",1773045269010,9.64475386,83.808,83.761,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045269317,9.64475386,83.807,83.761,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045269512,9.64475386,83.806,83.763,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045269717,7.46478497,83.81,83.763,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045269919,9.63995831,83.809,83.763,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045270120,7.46478497,83.81,83.763,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045270321,3.64518697,83.8,83.763,3.73328089]
["bitfinex-derivatives","SOLF0:USTF0",1773045271019,7.46478497,83.81,83.763,14.47928089]
["bitfinex-derivatives","SOLF0:USTF0",1773045271319,3.819598,83.809,83.763,14.47928089]
["bitfinex-derivatives","SOLF0:USTF0",1773045273411,3.819598,83.809,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773045273616,3.819598,83.809,83.75,3.64518697]
["bitfinex-derivatives","SOLF0:USTF0",1773045273617,3.819598,83.809,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045274018,3.819598,83.809,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045275023,3.64518697,83.8,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773045275323,3.64518697,83.8,83.76,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045275523,10.74,83.808,83.76,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045275714,3.71374159,83.807,83.76,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045275915,3.64518697,83.78,83.733,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045276221,3.64518697,83.77,83.733,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045276422,3.64518697,83.76,83.719,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045277014,3.64518697,83.76,83.665,29.59633357]
["bitfinex-derivatives","SOLF0:USTF0",1773045277015,3.64518697,83.74,83.69,3.64518697]
["bitfinex-derivatives","SOLF0:USTF0",1773045277222,3.64518697,83.74,83.691,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045278617,0.07641254,83.724,83.691,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045279517,3.71374159,83.761,83.701,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045279722,3.64518697,83.76,83.701,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045279921,3.64518697,83.74,83.701,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045281126,3.64518697,83.76,83.711,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045281322,3.71374159,83.763,83.72,7.37300014]
["bitfinex-derivatives","SOLF0:USTF0",1773045281627,3.71374159,83.763,83.721,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045282222,3.64518697,83.77,83.721,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045282423,3.64518697,83.79,83.731,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045282728,3.64518697,83.79,83.741,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045283028,3.64518697,83.78,83.741,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045285517,3.71374159,83.789,83.741,3.72781317]
["bitfinex-derivatives","SOLF0:USTF0",1773045287131,3.69936356,83.806,83.742,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045287424,9.6151627,83.805,83.742,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045287626,3.69936356,83.805,83.742,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045288429,14.44036356,83.803,83.747,14.41869589]
["bitfinex-derivatives","SOLF0:USTF0",1773045288828,3.69936356,83.802,83.748,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045290320,3.69936356,83.802,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773045290518,3.69936356,83.802,83.75,14.41769589]
["bitfinex-derivatives","SOLF0:USTF0",1773045290730,3.69936356,83.802,83.751,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045291830,3.69936356,83.802,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773045292232,10.74,83.812,83.759,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045292924,14.43936356,83.812,83.759,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045293127,3.69936356,83.811,83.759,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045293320,3.69936356,83.811,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773045294024,3.69936356,83.811,83.76,14.41669589]
["bitfinex-derivatives","SOLF0:USTF0",1773045294427,3.69936356,83.811,83.763,14.41669589]
["bitfinex-derivatives","SOLF0:USTF0",1773045295333,3.69936356,83.811,83.764,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045296124,10.738,83.823,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045296324,3.69936356,83.825,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045297525,9.61070226,83.824,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045297721,9.61070226,83.823,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045297924,9.61070226,83.822,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045298129,3.69936356,83.825,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045298331,9.62507763,83.824,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045298521,10.738,83.821,83.772,3.67069589]
["bitfinex-derivatives","SOLF0:USTF0",1773045299030,10.738,83.821,83.79,0.07524588]
["bitfinex-derivatives","SOLF0:USTF0",1773045300126,3.69936356,83.82,83.79,0.07524588]
["bitfinex-derivatives","SOLF0:USTF0",1773045303034,3.70121172,83.807,83.759,14.43050087]
["bitfinex-derivatives","SOLF0:USTF0",1773045303226,3.70121172,83.807,83.76,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045303431,3.70121172,83.841,83.76,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045303627,3.70121172,83.839,83.76,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045303823,10.739,83.817,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773045304134,10.739,83.817,83.764,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045305434,10.739,83.817,83.766,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045306133,10.738,83.826,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045306324,3.70121172,83.824,83.769,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045306530,3.70121172,83.822,83.769,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045307234,3.70121172,83.822,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773045307539,3.6445994,83.82,83.773,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045307731,3.70121172,83.819,83.773,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045307927,3.6445994,83.81,83.773,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045308129,36.91135678,83.907,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045308130,3.6445994,83.78,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045308335,3.6445994,83.77,83.721,14.43650087]
["bitfinex-derivatives","SOLF0:USTF0",1773045308527,3.6445994,83.76,83.721,14.43650087]
["bitfinex-derivatives","SOLF0:USTF0",1773045308726,7.34581112,83.77,83.721,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045308930,7.34581112,83.77,83.652,29.59633357]
["bitfinex-derivatives","SOLF0:USTF0",1773045308931,3.70121172,83.809,83.677,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045309135,3.70121172,83.799,83.751,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045309337,3.6445994,83.81,83.761,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045309839,3.70121172,83.809,83.761,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045310434,3.6445994,83.8,83.761,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045310635,3.6445994,83.79,83.74,3.6445994]
["bitfinex-derivatives","SOLF0:USTF0",1773045310836,3.6445994,83.79,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045311437,3.6445994,83.78,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045311835,3.70121172,83.826,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045312143,3.70121172,83.819,83.771,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045312341,3.6445994,83.81,83.771,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045312542,3.70121172,83.799,83.724,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045312735,3.70121172,83.799,83.75,7.32910027]
["bitfinex-derivatives","SOLF0:USTF0",1773045313342,7.34581112,83.81,83.769,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773045313738,7.34581112,83.81,83.76,3.6445994]
["bitfinex-derivatives","SOLF0:USTF0",1773045314042,3.6445994,83.82,83.777,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045315442,3.6445994,83.82,83.78,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045315641,3.70121172,83.842,83.781,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045315940,3.6445994,83.83,83.784,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773045316145,7.34581112,83.83,83.784,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773045316348,3.70121172,83.829,83.784,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773045316538,11.12903075,83.856,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045316539,3.70121172,83.819,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045316745,3.70121172,83.809,83.752,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045317043,3.6445994,83.8,83.76,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045317243,3.6445994,83.8,83.762,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773045317443,3.70121172,83.809,83.762,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773045320743,3.70121172,83.809,83.762,14.43150087]
["bitfinex-derivatives","SOLF0:USTF0",1773045320945,3.70121172,83.809,83.769,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773045322152,3.70121172,83.823,83.777,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045322353,7.34581112,83.82,83.777,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045322553,3.70121172,83.819,83.777,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045323550,3.6445994,83.81,83.777,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773045324854,3.70121172,83.819,83.772,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045326354,3.70121172,83.809,83.758,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045326552,3.70121172,83.799,83.758,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045327559,3.70121172,83.789,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045327853,3.6445994,83.78,83.741,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045328552,3.6445994,83.78,83.694,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1773045328553,3.6445994,83.77,83.727,14.43550087]
["bitfinex-derivatives","SOLF0:USTF0",1773045328956,3.70121172,83.779,83.727,14.43550087]
["bitfinex-derivatives","SOLF0:USTF0",1773045330354,3.70121172,83.769,83.718,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773045330553,3.6445994,83.76,83.713,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045330857,3.6445994,83.75,83.699,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773045331056,3.6445994,83.74,83.698,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045331664,3.65130615,83.74,83.698,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045331848,3.65130615,83.76,83.701,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045332052,3.65130615,83.75,83.701,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045332350,7.35251787,83.75,83.701,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045332554,3.65130615,83.74,83.701,3.68450087]
["bitfinex-derivatives","SOLF0:USTF0",1773045333859,3.65130615,83.74,83.692,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773045334158,7.39134311,83.74,83.692,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773045334364,7.39134311,83.74,83.692,14.54480837]
["bitfinex-derivatives","SOLF0:USTF0",1773045334558,7.39134311,83.74,83.698,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773045334966,7.39134311,83.74,83.693,3.78880837]
["bitfinex-derivatives","SOLF0:USTF0",1773045335155,3.74003696,83.719,83.676,3.78880837]
["bitfinex-derivatives","SOLF0:USTF0",1773045335866,3.74003696,83.719,83.678,3.78880837]
["bitfinex-derivatives","SOLF0:USTF0",1773045337461,3.74003696,83.719,83.681,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773045337964,3.74003696,83.719,83.678,3.78880837]
["bitfinex-derivatives","SOLF0:USTF0",1773045338170,3.74003696,83.719,83.672,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045338470,3.65130615,83.71,83.672,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045339364,3.74003696,83.719,83.672,14.54680837]
["bitfinex-derivatives","SOLF0:USTF0",1773045339566,3.74003696,83.719,83.676,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045339868,3.74003696,83.719,83.673,3.78880837]
["bitfinex-derivatives","SOLF0:USTF0",1773045340067,3.65130615,83.71,83.673,3.78880837]
["bitfinex-derivatives","SOLF0:USTF0",1773045340266,3.65130615,83.71,83.661,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045340267,3.65130615,83.68,83.661,25.59069089]
["bitfinex-derivatives","SOLF0:USTF0",1773045340471,3.65130615,83.68,83.641,16.18920014]
["bitfinex-derivatives","SOLF0:USTF0",1773045341062,3.65130615,83.69,83.641,16.18920014]
["bitfinex-derivatives","SOLF0:USTF0",1773045341266,3.74003696,83.699,83.626,16.18920014]
["bitfinex-derivatives","SOLF0:USTF0",1773045341472,3.65130615,83.67,83.626,16.18920014]
["bitfinex-derivatives","SOLF0:USTF0",1773045343067,3.65130615,83.67,83.627,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773045344464,3.65130615,83.67,83.636,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773045345674,3.65130615,83.68,83.642,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773045346171,3.65130615,83.69,83.648,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773045346570,3.65130615,83.69,83.649,16.13802093]
["bitfinex-derivatives","SOLF0:USTF0",1773045346772,3.65130615,83.7,83.652,16.13802093]
["bitfinex-derivatives","SOLF0:USTF0",1773045348474,3.65130615,83.7,83.657,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045348972,3.65130615,83.7,83.652,16.13802093]
["bitfinex-derivatives","SOLF0:USTF0",1773045349582,10.752,83.722,83.661,16.14043821]
["bitfinex-derivatives","SOLF0:USTF0",1773045349783,3.65130615,83.71,83.661,16.14043821]
["bitfinex-derivatives","SOLF0:USTF0",1773045350474,3.65130615,83.72,83.661,16.14043821]
["bitfinex-derivatives","SOLF0:USTF0",1773045350670,190.96,83.809,83.663,16.14049571]
["bitfinex-derivatives","SOLF0:USTF0",1773045350671,3.65130615,83.71,83.663,16.14049571]
["bitfinex-derivatives","SOLF0:USTF0",1773045350872,3.65130615,83.7,83.651,16.14049571]
["bitfinex-derivatives","SOLF0:USTF0",1773045352581,3.65130615,83.7,83.652,16.11497757]
["bitfinex-derivatives","SOLF0:USTF0",1773045353281,3.65130615,83.71,83.654,16.11502436]
["bitfinex-derivatives","SOLF0:USTF0",1773045353978,10.753,83.716,83.654,16.11502436]
["bitfinex-derivatives","SOLF0:USTF0",1773045354175,3.65130615,83.71,83.654,16.11502436]
["bitfinex-derivatives","SOLF0:USTF0",1773045354376,3.65130615,83.71,83.656,26.87382311]
["bitfinex-derivatives","SOLF0:USTF0",1773045354582,10.753,83.716,83.657,16.11382311]
["bitfinex-derivatives","SOLF0:USTF0",1773045354782,3.65130615,83.7,83.657,16.11382311]
["bitfinex-derivatives","SOLF0:USTF0",1773045357984,3.65130615,83.71,83.657,16.11382311]
["bitfinex-derivatives","SOLF0:USTF0",1773045358183,3.65130615,83.71,83.659,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045358384,3.65130615,83.71,83.66,16.16382239]
["bitfinex-derivatives","SOLF0:USTF0",1773045358880,3.65130615,83.71,83.661,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773045359185,3.65130615,83.71,83.662,16.16388166]
["bitfinex-derivatives","SOLF0:USTF0",1773045359684,10.751,83.733,83.674,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773045359887,3.65130615,83.72,83.674,26.92135897]
["bitfinex-derivatives","SOLF0:USTF0",1773045360081,3.65130615,83.72,83.675,16.16335897]
["bitfinex-derivatives","SOLF0:USTF0",1773045360280,3.65130615,83.74,83.681,16.16335897]
["bitfinex-derivatives","SOLF0:USTF0",1773045360782,10.75,83.742,83.69,19.81472151]
["bitfinex-derivatives","SOLF0:USTF0",1773045360980,3.65130615,83.74,83.69,19.81472151]
["bitfinex-derivatives","SOLF0:USTF0",1773045361177,3.65130615,83.72,83.676,16.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1773045361574,9.46311826,83.772,83.676,16.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1773045361779,21.491,83.774,83.677,26.92357706]
["bitfinex-derivatives","SOLF0:USTF0",1773045361780,3.65130615,83.72,83.677,26.92357706]
["bitfinex-derivatives","SOLF0:USTF0",1773045361978,3.65130615,83.73,83.677,26.92357706]
["bitfinex-derivatives","SOLF0:USTF0",1773045362991,10.751,83.729,83.677,16.16557706]
["bitfinex-derivatives","SOLF0:USTF0",1773045363192,3.65130615,83.72,83.677,16.16557706]
["bitfinex-derivatives","SOLF0:USTF0",1773045364090,3.65130615,83.71,83.663,16.16666271]
["bitfinex-derivatives","SOLF0:USTF0",1773045364584,10.753,83.717,83.663,16.16666271]
["bitfinex-derivatives","SOLF0:USTF0",1773045364892,10.754,83.709,83.663,16.16666271]
["bitfinex-derivatives","SOLF0:USTF0",1773045365990,3.65130615,83.71,83.663,16.16666271]
["bitfinex-derivatives","SOLF0:USTF0",1773045366192,10.753,83.718,83.663,16.16666271]
["bitfinex-derivatives","SOLF0:USTF0",1773045366393,3.65130615,83.72,83.671,16.160879]
["bitfinex-derivatives","SOLF0:USTF0",1773045367088,14.40330615,83.72,83.672,16.16093216]
["bitfinex-derivatives","SOLF0:USTF0",1773045367389,3.65130615,83.72,83.672,16.16093216]
["bitfinex-derivatives","SOLF0:USTF0",1773045368392,10.753,83.712,83.672,16.16093216]
["bitfinex-derivatives","SOLF0:USTF0",1773045370093,14.40330615,83.72,83.673,16.14571114]
["bitfinex-derivatives","SOLF0:USTF0",1773045370693,3.65130615,83.71,83.664,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773045370884,3.65130615,83.71,83.657,16.14575669]
["bitfinex-derivatives","SOLF0:USTF0",1773045371082,10.754,83.707,83.657,16.14575669]
["bitfinex-derivatives","SOLF0:USTF0",1773045373288,10.754,83.707,83.659,16.152104]
["bitfinex-derivatives","SOLF0:USTF0",1773045373594,10.754,83.707,83.661,16.152104]
["bitfinex-derivatives","SOLF0:USTF0",1773045374896,10.754,83.707,83.663,16.15897382]
["bitfinex-derivatives","SOLF0:USTF0",1773045375390,3.65130615,83.71,83.663,16.15897382]
["bitfinex-derivatives","SOLF0:USTF0",1773045376394,10.752,83.725,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045376598,9.58291416,83.724,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045376798,3.65130615,83.73,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045376799,3.65130615,83.72,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045376996,9.58291416,83.719,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045377196,9.58291416,83.718,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045377494,9.58291416,83.717,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045377699,3.65130615,83.71,83.671,16.15993061]
["bitfinex-derivatives","SOLF0:USTF0",1773045377901,3.65130615,83.71,83.629,295.24177783]
["bitfinex-derivatives","SOLF0:USTF0",1773045377902,3.65130615,83.68,83.573,29.51977123]
["bitfinex-derivatives","SOLF0:USTF0",1773045378093,3.65130615,83.67,83.62,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045378296,10.756,83.689,83.631,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773045378597,9.57464419,83.688,83.65,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045378789,3.65130615,83.7,83.65,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045378994,9.57360197,83.699,83.64,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045379191,9.57360197,83.698,83.64,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045379397,20.32860197,83.697,83.64,14.41430615]
["bitfinex-derivatives","SOLF0:USTF0",1773045379697,9.57360197,83.696,83.64,14.41430615]
["bitfinex-derivatives","SOLF0:USTF0",1773045379999,9.57360197,83.695,83.65,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045380199,3.65130615,83.7,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045380500,9.57815194,83.699,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045380695,9.57815194,83.698,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045380895,9.57815194,83.697,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045381101,3.65130615,83.7,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045381301,9.58018737,83.699,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045381496,3.65130615,83.7,83.651,8.01246018]
["bitfinex-derivatives","SOLF0:USTF0",1773045381800,9.58018641,83.699,83.661,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045381991,14.84767804,83.734,83.61,21.533]
["bitfinex-derivatives","SOLF0:USTF0",1773045381992,11.13344377,83.727,83.68,11.57967437]
["bitfinex-derivatives","SOLF0:USTF0",1773045382196,9.57943118,83.726,83.68,11.57967437]
["bitfinex-derivatives","SOLF0:USTF0",1773045382396,3.65130615,83.73,83.68,11.57967437]
["bitfinex-derivatives","SOLF0:USTF0",1773045382397,9.57943118,83.725,83.68,11.57967437]
["bitfinex-derivatives","SOLF0:USTF0",1773045382598,10.752,83.723,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045382797,9.57943118,83.722,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045383001,9.57943118,83.721,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045383198,9.57943118,83.72,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045383395,9.57943118,83.719,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045383599,9.57943118,83.718,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045383801,10.752,83.723,83.68,7.92836822]
["bitfinex-derivatives","SOLF0:USTF0",1773045383802,9.57943118,83.717,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045383998,10.751,83.732,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045384199,9.58239482,83.731,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045384399,9.58239482,83.73,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045384600,20.33339482,83.729,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045384801,3.65130615,83.72,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045385003,9.58239482,83.719,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045385200,3.65130615,83.73,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045385507,9.58290899,83.729,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045385706,9.58290899,83.728,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045385906,9.58290899,83.727,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045386101,9.58290899,83.726,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045386304,9.58290899,83.725,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045386503,9.58290899,83.724,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045386705,3.65130615,83.73,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045386905,9.58271607,83.729,83.681,7.93270475]
["bitfinex-derivatives","SOLF0:USTF0",1773045387107,3.65130615,83.74,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045387408,9.5820529,83.739,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045387609,9.5820529,83.738,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045387807,9.5820529,83.737,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045388108,9.5820529,83.736,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045388299,9.5820529,83.735,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045388502,9.5820529,83.734,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045388700,9.5820529,83.733,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045388905,9.5820529,83.732,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045389100,9.5820529,83.731,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045389310,9.5820529,83.73,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045389509,9.5820529,83.729,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045389709,9.5820529,83.728,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045389909,9.5820529,83.727,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045390114,9.5820529,83.726,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045390405,3.65130615,83.74,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045390612,9.96006262,83.739,83.691,7.93236707]
["bitfinex-derivatives","SOLF0:USTF0",1773045390814,3.65130615,83.73,83.68,3.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1773045391008,3.65130615,83.73,83.678,7.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1773045391009,9.96006262,83.729,83.678,7.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1773045391215,9.96006262,83.728,83.681,7.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1773045391511,9.96006262,83.727,83.681,7.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1773045391712,9.96006262,83.726,83.681,7.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1773045391911,3.65130615,83.72,83.667,7.93322145]
["bitfinex-derivatives","SOLF0:USTF0",1773045392110,3.65130615,83.71,83.667,7.93322145]
["bitfinex-derivatives","SOLF0:USTF0",1773045392305,3.65130615,83.7,83.667,7.93322145]
["bitfinex-derivatives","SOLF0:USTF0",1773045392506,21.491,83.775,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045392507,3.65130615,83.68,83.636,7.93322145]
["bitfinex-derivatives","SOLF0:USTF0",1773045392708,3.65130615,83.67,83.621,7.93326218]
["bitfinex-derivatives","SOLF0:USTF0",1773045393216,3.65130615,83.67,83.623,7.93326218]
["bitfinex-derivatives","SOLF0:USTF0",1773045393610,3.65794103,83.67,83.623,7.93326218]
["bitfinex-derivatives","SOLF0:USTF0",1773045394017,11.15593099,83.691,83.623,7.93326218]
["bitfinex-derivatives","SOLF0:USTF0",1773045394312,3.65794103,83.67,83.624,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773045394511,3.65794103,83.67,83.625,7.93409278]
["bitfinex-derivatives","SOLF0:USTF0",1773045396819,3.65794103,83.68,83.63,3.65794103]
["bitfinex-derivatives","SOLF0:USTF0",1773045397020,9.95882245,83.679,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045397221,3.65794103,83.67,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045400219,10.757,83.682,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045400220,3.65794103,83.68,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045401529,3.65794103,83.67,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045401726,3.65794103,83.68,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045401918,10.758,83.679,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045402123,3.65794103,83.67,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045403728,3.65794103,83.68,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045404327,3.06003371,83.68,83.631,7.97573221]
["bitfinex-derivatives","SOLF0:USTF0",1773045404727,3.65794103,83.69,83.641,7.97880041]
["bitfinex-derivatives","SOLF0:USTF0",1773045405520,3.65794103,83.68,83.641,7.97880041]
["bitfinex-derivatives","SOLF0:USTF0",1773045406731,3.65794103,83.68,83.632,7.97956186]
["bitfinex-derivatives","SOLF0:USTF0",1773045407325,10.758,83.679,83.635,7.97963312]
["bitfinex-derivatives","SOLF0:USTF0",1773045407829,3.65794103,83.68,83.635,7.97963312]
["bitfinex-derivatives","SOLF0:USTF0",1773045408028,14.41594103,83.68,83.635,7.97963312]
["bitfinex-derivatives","SOLF0:USTF0",1773045408628,3.65794103,83.69,83.64,7.98731289]
["bitfinex-derivatives","SOLF0:USTF0",1773045408828,3.65794103,83.69,83.641,7.98731289]
["bitfinex-derivatives","SOLF0:USTF0",1773045410240,3.65794103,83.7,83.651,7.98555153]
["bitfinex-derivatives","SOLF0:USTF0",1773045411427,3.65794103,83.7,83.658,7.98562339]
["bitfinex-derivatives","SOLF0:USTF0",1773045412326,10.753,83.716,83.661,7.97913454]
["bitfinex-derivatives","SOLF0:USTF0",1773045412530,10.753,83.716,83.671,7.97913454]
["bitfinex-derivatives","SOLF0:USTF0",1773045412531,9.94336005,83.715,83.671,7.97913454]
["bitfinex-derivatives","SOLF0:USTF0",1773045412832,3.65794103,83.71,83.671,7.97913454]
["bitfinex-derivatives","SOLF0:USTF0",1773045417838,14.41194103,83.71,83.671,7.97913454]
["bitfinex-derivatives","SOLF0:USTF0",1773045418136,9.82446163,83.709,83.66,3.65794103]
["bitfinex-derivatives","SOLF0:USTF0",1773045418435,9.82446163,83.708,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045418635,9.82446163,83.707,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045418934,9.82446163,83.706,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045419236,9.82446163,83.705,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045419436,10.754,83.707,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045419638,9.82493415,83.706,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045419835,9.82493415,83.705,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045420033,10.754,83.707,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045420230,9.82493561,83.706,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045420431,9.82493561,83.705,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045420628,10.754,83.707,83.658,7.99484743]
["bitfinex-derivatives","SOLF0:USTF0",1773045420836,10.754,83.707,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045421537,9.8254633,83.706,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045421741,10.754,83.707,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045421936,9.82546403,83.706,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045422132,9.82546403,83.705,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045422436,10.754,83.707,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045422741,14.41294103,83.7,83.661,7.99465759]
["bitfinex-derivatives","SOLF0:USTF0",1773045422933,3.65794103,83.68,83.631,7.99518365]
["bitfinex-derivatives","SOLF0:USTF0",1773045423129,3.65794103,83.68,83.633,7.99518365]
["bitfinex-derivatives","SOLF0:USTF0",1773045424833,10.756,83.696,83.642,7.99779154]
["bitfinex-derivatives","SOLF0:USTF0",1773045425040,3.65794103,83.69,83.642,7.99779154]
["bitfinex-derivatives","SOLF0:USTF0",1773045426435,3.65794103,83.69,83.644,7.99604672]
["bitfinex-derivatives","SOLF0:USTF0",1773045429138,10.756,83.689,83.644,7.99604672]
["bitfinex-derivatives","SOLF0:USTF0",1773045429540,3.65794103,83.69,83.646,7.99189314]
["bitfinex-derivatives","SOLF0:USTF0",1773045432740,14.85772684,83.731,83.608,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045432741,11.15593099,83.724,83.651,7.99268598]
["bitfinex-derivatives","SOLF0:USTF0",1773045432942,3.65794103,83.71,83.651,7.99268598]
["bitfinex-derivatives","SOLF0:USTF0",1773045433243,10.754,83.706,83.651,7.99268598]
["bitfinex-derivatives","SOLF0:USTF0",1773045433643,3.65794103,83.71,83.661,8.01356185]
["bitfinex-derivatives","SOLF0:USTF0",1773045435335,10.754,83.709,83.661,8.01356185]
["bitfinex-derivatives","SOLF0:USTF0",1773045435535,9.84244758,83.708,83.661,8.01356185]
["bitfinex-derivatives","SOLF0:USTF0",1773045435843,3.65794103,83.7,83.661,8.01356185]
["bitfinex-derivatives","SOLF0:USTF0",1773045436037,10.755,83.698,83.661,8.01356185]
["bitfinex-derivatives","SOLF0:USTF0",1773045436544,14.41394103,83.69,83.648,8.02130188]
["bitfinex-derivatives","SOLF0:USTF0",1773045437244,10.755,83.698,83.648,8.02130188]
["bitfinex-derivatives","SOLF0:USTF0",1773045437546,9.84651867,83.697,83.648,8.02130188]
["bitfinex-derivatives","SOLF0:USTF0",1773045437748,9.84651867,83.696,83.648,8.02130188]
["bitfinex-derivatives","SOLF0:USTF0",1773045437943,9.84651867,83.695,83.648,8.02130188]
["bitfinex-derivatives","SOLF0:USTF0",1773045438144,9.84651867,83.694,83.648,8.02130188]
["bitfinex-derivatives","SOLF0:USTF0",1773045438349,9.84651867,83.693,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045438654,9.84651867,83.692,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045438843,9.84651867,83.691,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045439147,9.84651867,83.69,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045439338,9.84651867,83.689,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045439538,10.755,83.698,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045439744,9.8304974,83.697,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045439944,3.65794103,83.69,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045440140,9.8304974,83.689,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045440345,3.65794103,83.69,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045440546,9.83136668,83.689,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045440751,3.65794103,83.69,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045440953,9.83136668,83.689,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045441145,3.65794103,83.69,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045441346,9.83229993,83.689,83.651,8.02056046]
["bitfinex-derivatives","SOLF0:USTF0",1773045441541,21.504,83.725,83.632,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773045441542,9.83229893,83.688,83.636,8.02311428]
["bitfinex-derivatives","SOLF0:USTF0",1773045441756,3.65794103,83.68,83.636,8.02311428]
["bitfinex-derivatives","SOLF0:USTF0",1773045442446,3.65794103,83.66,83.62,8.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1773045442952,3.65794103,83.65,83.609,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773045443347,3.65794103,83.65,83.61,8.02333718]
["bitfinex-derivatives","SOLF0:USTF0",1773045448469,3.65794103,83.66,83.61,8.02333718]
["bitfinex-derivatives","SOLF0:USTF0",1773045449362,3.65794103,83.66,83.611,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773045449560,3.65794103,83.66,83.612,8.03792887]
["bitfinex-derivatives","SOLF0:USTF0",1773045450770,10.76,83.659,83.612,8.03792887]
["bitfinex-derivatives","SOLF0:USTF0",1773045450967,3.65794103,83.65,83.612,8.03792887]
["bitfinex-derivatives","SOLF0:USTF0",1773045451670,3.65794103,83.65,83.599,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045451870,3.65794103,83.64,83.599,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045452272,3.65794103,83.64,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045452972,202.75550172,83.675,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045452973,3.65794103,83.63,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045453173,3.65794103,83.64,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045453372,3.65794103,83.65,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045454578,3.65794103,83.64,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045455670,3.66025344,83.64,83.601,8.05627394]
["bitfinex-derivatives","SOLF0:USTF0",1773045456478,10.761,83.649,83.603,8.04083981]
["bitfinex-derivatives","SOLF0:USTF0",1773045457577,3.66025344,83.64,83.603,8.04083981]
["bitfinex-derivatives","SOLF0:USTF0",1773045461083,10.763,83.638,83.603,8.04083981]
["bitfinex-derivatives","SOLF0:USTF0",1773045461285,10.763,83.638,83.591,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773045461286,3.66025344,83.63,83.591,8.01510578]
["bitfinex-derivatives","SOLF0:USTF0",1773045462187,3.66025344,83.61,83.567,8.0058429]
["bitfinex-derivatives","SOLF0:USTF0",1773045462387,3.66025344,83.6,83.567,8.0058429]
["bitfinex-derivatives","SOLF0:USTF0",1773045462878,3.66025344,83.61,83.567,8.0058429]
["bitfinex-derivatives","SOLF0:USTF0",1773045464186,3.66025344,83.63,83.581,8.00126008]
["bitfinex-derivatives","SOLF0:USTF0",1773045465690,10.763,83.639,83.591,7.95667925]
["bitfinex-derivatives","SOLF0:USTF0",1773045466082,3.66025344,83.62,83.577,7.95667925]
["bitfinex-derivatives","SOLF0:USTF0",1773045468184,3.66025344,83.61,83.565,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773045468489,3.66025344,83.61,83.566,7.94078165]
["bitfinex-derivatives","SOLF0:USTF0",1773045468886,3.66025344,83.61,83.536,2.081514]
["bitfinex-derivatives","SOLF0:USTF0",1773045468887,11.11287494,83.635,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045469084,3.66025344,83.59,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045469388,11.11287494,83.626,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045469389,3.66025344,83.58,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045469985,3.66025344,83.59,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045471289,10.769,83.588,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045471995,3.66025344,83.59,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045472397,3.66025344,83.58,83.537,7.94079953]
["bitfinex-derivatives","SOLF0:USTF0",1773045472597,10.768,83.598,83.541,7.87122222]
["bitfinex-derivatives","SOLF0:USTF0",1773045472785,3.66025344,83.59,83.55,3.66025344]
["bitfinex-derivatives","SOLF0:USTF0",1773045472990,3.66025344,83.6,83.551,7.87122222]
["bitfinex-derivatives","SOLF0:USTF0",1773045473994,3.66025344,83.6,83.552,7.87032869]
["bitfinex-derivatives","SOLF0:USTF0",1773045474389,3.66025344,83.61,83.561,7.87032869]
["bitfinex-derivatives","SOLF0:USTF0",1773045474588,3.66025344,83.62,83.571,7.87032869]
["bitfinex-derivatives","SOLF0:USTF0",1773045474790,3.66025344,83.63,83.581,7.87032132]
["bitfinex-derivatives","SOLF0:USTF0",1773045475497,9.73330541,83.665,83.591,7.87032132]
["bitfinex-derivatives","SOLF0:USTF0",1773045475693,3.66025344,83.64,83.591,7.87032132]
["bitfinex-derivatives","SOLF0:USTF0",1773045475990,3.66025344,83.63,83.578,7.84963572]
["bitfinex-derivatives","SOLF0:USTF0",1773045476190,3.66025344,83.63,83.581,7.84963572]
["bitfinex-derivatives","SOLF0:USTF0",1773045477386,10.764,83.628,83.581,7.84963572]
["bitfinex-derivatives","SOLF0:USTF0",1773045478596,3.66025344,83.61,83.553,7.84110817]
["bitfinex-derivatives","SOLF0:USTF0",1773045478796,3.66025344,83.61,83.561,7.84110817]
["bitfinex-derivatives","SOLF0:USTF0",1773045480388,10.765,83.619,83.571,7.835448]
["bitfinex-derivatives","SOLF0:USTF0",1773045482598,3.66025344,83.6,83.557,7.8633305]
["bitfinex-derivatives","SOLF0:USTF0",1773045483493,3.66025344,83.58,83.544,7.86332159]
["bitfinex-derivatives","SOLF0:USTF0",1773045485389,10.771,83.577,83.528,7.86325198]
["bitfinex-derivatives","SOLF0:USTF0",1773045485600,3.66025344,83.56,83.514,7.86145021]
["bitfinex-derivatives","SOLF0:USTF0",1773045487197,3.66025344,83.56,83.518,7.86144134]
["bitfinex-derivatives","SOLF0:USTF0",1773045487405,14.43225344,83.57,83.518,7.86144134]
["bitfinex-derivatives","SOLF0:USTF0",1773045487600,3.66025344,83.57,83.52,3.66025344]
["bitfinex-derivatives","SOLF0:USTF0",1773045487800,3.66025344,83.58,83.531,7.86122942]
["bitfinex-derivatives","SOLF0:USTF0",1773045488003,10.771,83.579,83.531,7.86122942]
["bitfinex-derivatives","SOLF0:USTF0",1773045488199,3.66025344,83.59,83.541,7.86122942]
["bitfinex-derivatives","SOLF0:USTF0",1773045489005,10.769,83.587,83.541,7.86122942]
["bitfinex-derivatives","SOLF0:USTF0",1773045491003,3.66025344,83.58,83.541,7.86122942]
["bitfinex-derivatives","SOLF0:USTF0",1773045491201,10.769,83.587,83.541,7.86122942]
["bitfinex-derivatives","SOLF0:USTF0",1773045491403,10.768,83.596,83.551,7.84494661]
["bitfinex-derivatives","SOLF0:USTF0",1773045491998,3.66025344,83.59,83.551,7.84494661]
["bitfinex-derivatives","SOLF0:USTF0",1773045492597,3.66025344,83.59,83.531,7.84733057]
["bitfinex-derivatives","SOLF0:USTF0",1773045493508,10.77,83.586,83.533,7.847333]
["bitfinex-derivatives","SOLF0:USTF0",1773045494106,3.66025344,83.58,83.533,7.847333]
["bitfinex-derivatives","SOLF0:USTF0",1773045494604,10.771,83.579,83.533,7.847333]
["bitfinex-derivatives","SOLF0:USTF0",1773045494908,3.66025344,83.59,83.533,7.847333]
["bitfinex-derivatives","SOLF0:USTF0",1773045495109,3.66025344,83.59,83.541,7.83014211]
["bitfinex-derivatives","SOLF0:USTF0",1773045495303,3.66025344,83.58,83.541,7.83014211]
["bitfinex-derivatives","SOLF0:USTF0",1773045496002,3.66025344,83.57,83.541,7.83014211]
["bitfinex-derivatives","SOLF0:USTF0",1773045496910,3.66025344,83.57,83.522,7.82677565]
["bitfinex-derivatives","SOLF0:USTF0",1773045497516,14.43225344,83.57,83.522,7.82677565]
["bitfinex-derivatives","SOLF0:USTF0",1773045497703,3.66025344,83.56,83.501,7.82849401]
["bitfinex-derivatives","SOLF0:USTF0",1773045498009,3.66025344,83.56,83.511,7.82849401]
["bitfinex-derivatives","SOLF0:USTF0",1773045498206,3.66025344,83.57,83.521,7.82849401]
["bitfinex-derivatives","SOLF0:USTF0",1773045499297,3.66025344,83.56,83.521,7.82849401]
["bitfinex-derivatives","SOLF0:USTF0",1773045499502,10.772,83.567,83.521,7.82849401]
["bitfinex-derivatives","SOLF0:USTF0",1773045500610,10.771,83.575,83.53,3.66025344]
["bitfinex-derivatives","SOLF0:USTF0",1773045500811,10.771,83.575,83.531,7.84489326]
["bitfinex-derivatives","SOLF0:USTF0",1773045501011,10.772,83.567,83.531,7.84489326]
["bitfinex-derivatives","SOLF0:USTF0",1773045501708,10.771,83.575,83.531,7.84489326]
["bitfinex-derivatives","SOLF0:USTF0",1773045502504,3.66025344,83.58,83.531,7.84489326]
["bitfinex-derivatives","SOLF0:USTF0",1773045502505,10.772,83.567,83.531,7.84489326]
["bitfinex-derivatives","SOLF0:USTF0",1773045502706,3.66025344,83.56,83.517,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045502912,10.772,83.567,83.517,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045503204,10.772,83.567,83.512,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773045503205,10.772,83.567,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045508417,3.66025344,83.57,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045508418,10.773,83.559,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045508616,3.66025344,83.56,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045508817,3.66025344,83.57,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045509114,9.69665454,83.569,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045509314,10.772,83.567,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045509518,3.66025344,83.56,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045510917,14.43325344,83.56,83.521,7.85331468]
["bitfinex-derivatives","SOLF0:USTF0",1773045511313,10.775,83.544,83.507,7.85403192]
["bitfinex-derivatives","SOLF0:USTF0",1773045511509,3.66025344,83.54,83.507,7.85403192]
["bitfinex-derivatives","SOLF0:USTF0",1773045511720,3.66025344,83.55,83.507,7.85403192]
["bitfinex-derivatives","SOLF0:USTF0",1773045512022,3.66025344,83.56,83.511,7.8445531]
["bitfinex-derivatives","SOLF0:USTF0",1773045513617,3.66025344,83.55,83.511,7.8445531]
["bitfinex-derivatives","SOLF0:USTF0",1773045514524,10.774,83.548,83.511,7.8445531]
["bitfinex-derivatives","SOLF0:USTF0",1773045515921,10.776,83.538,83.499,7.83731548]
["bitfinex-derivatives","SOLF0:USTF0",1773045516128,3.66857218,83.52,83.486,7.83731548]
["bitfinex-derivatives","SOLF0:USTF0",1773045516424,3.66857218,83.53,83.486,7.83731548]
["bitfinex-derivatives","SOLF0:USTF0",1773045517822,9.69789296,83.56,83.486,7.83731548]
["bitfinex-derivatives","SOLF0:USTF0",1773045518015,3.66857218,83.54,83.491,7.8518196]
["bitfinex-derivatives","SOLF0:USTF0",1773045518221,3.66857218,83.55,83.5,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045518421,3.66857218,83.56,83.511,7.8518196]
["bitfinex-derivatives","SOLF0:USTF0",1773045518618,3.66857218,83.57,83.511,7.8518196]
["bitfinex-derivatives","SOLF0:USTF0",1773045518913,3.66857218,83.56,83.511,7.8518196]
["bitfinex-derivatives","SOLF0:USTF0",1773045519318,3.66857218,83.56,83.511,18.6308196]
["bitfinex-derivatives","SOLF0:USTF0",1773045519622,3.66857218,83.56,83.512,7.85182149]
["bitfinex-derivatives","SOLF0:USTF0",1773045521318,3.66857218,83.57,83.521,7.81498602]
["bitfinex-derivatives","SOLF0:USTF0",1773045521714,3.66857218,83.57,83.523,7.82404139]
["bitfinex-derivatives","SOLF0:USTF0",1773045523623,3.66857218,83.57,83.52,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045523624,3.66857218,83.57,83.525,7.86150187]
["bitfinex-derivatives","SOLF0:USTF0",1773045525529,3.66857218,83.56,83.511,7.86150606]
["bitfinex-derivatives","SOLF0:USTF0",1773045526227,3.66857218,83.57,83.522,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045526417,3.66857218,83.58,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045527122,9.72599687,83.579,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045527325,20.49699687,83.578,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045527523,10.771,83.578,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045527724,9.7259947,83.577,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045527929,3.66857218,83.58,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045527930,9.7259947,83.576,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045528226,9.7259947,83.575,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045528428,10.771,83.573,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045528624,9.7259947,83.572,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045528824,3.66857218,83.57,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045529126,9.7259947,83.569,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045529319,9.7259947,83.568,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045529521,9.7259947,83.567,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045529827,9.7259947,83.566,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045530026,9.7259947,83.565,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045530220,9.7259947,83.564,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045530424,9.7259947,83.563,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045530723,9.7259947,83.562,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045530925,3.66857218,83.57,83.531,7.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1773045533328,3.66857218,83.56,83.517,7.78126769]
["bitfinex-derivatives","SOLF0:USTF0",1773045533526,3.66857218,83.55,83.517,7.78126769]
["bitfinex-derivatives","SOLF0:USTF0",1773045533824,3.66857218,83.54,83.491,7.78116063]
["bitfinex-derivatives","SOLF0:USTF0",1773045535028,167.421,83.643,83.491,7.78116063]
["bitfinex-derivatives","SOLF0:USTF0",1773045535230,3.66857218,83.53,83.491,7.78116063]
["bitfinex-derivatives","SOLF0:USTF0",1773045535619,10.777,83.528,83.491,7.78116063]
["bitfinex-derivatives","SOLF0:USTF0",1773045536120,167.469,83.619,83.471,7.78178825]
["bitfinex-derivatives","SOLF0:USTF0",1773045536321,3.66857218,83.5,83.471,7.78178825]
["bitfinex-derivatives","SOLF0:USTF0",1773045536521,3.66857218,83.5,83.458,7.78178825]
["bitfinex-derivatives","SOLF0:USTF0",1773045536722,3.66857218,83.51,83.461,7.78179253]
["bitfinex-derivatives","SOLF0:USTF0",1773045537121,3.66857218,83.5,83.461,7.78179253]
["bitfinex-derivatives","SOLF0:USTF0",1773045538533,3.66857218,83.51,83.461,7.78179253]
["bitfinex-derivatives","SOLF0:USTF0",1773045540434,3.66857218,83.5,83.461,7.78179253]
["bitfinex-derivatives","SOLF0:USTF0",1773045540632,3.66857218,83.52,83.461,7.78179253]
["bitfinex-derivatives","SOLF0:USTF0",1773045540827,3.66857218,83.52,83.471,7.79461888]
["bitfinex-derivatives","SOLF0:USTF0",1773045541028,3.66857218,83.51,83.471,7.79461888]
["bitfinex-derivatives","SOLF0:USTF0",1773045541233,3.66857218,83.52,83.471,7.79461888]
["bitfinex-derivatives","SOLF0:USTF0",1773045541434,3.66857218,83.53,83.481,7.79461888]
["bitfinex-derivatives","SOLF0:USTF0",1773045541934,14.44557218,83.53,83.481,7.79461888]
["bitfinex-derivatives","SOLF0:USTF0",1773045542230,3.66857218,83.52,83.481,7.79461888]
["bitfinex-derivatives","SOLF0:USTF0",1773045542430,3.66857218,83.51,83.461,7.66794173]
["bitfinex-derivatives","SOLF0:USTF0",1773045542630,3.66857218,83.52,83.471,7.66794809]
["bitfinex-derivatives","SOLF0:USTF0",1773045544936,3.66857218,83.52,83.473,7.66283784]
["bitfinex-derivatives","SOLF0:USTF0",1773045546731,3.66857218,83.53,83.481,7.66338503]
["bitfinex-derivatives","SOLF0:USTF0",1773045547637,10.777,83.529,83.481,7.66338503]
["bitfinex-derivatives","SOLF0:USTF0",1773045547837,3.66857218,83.52,83.481,7.66338503]
["bitfinex-derivatives","SOLF0:USTF0",1773045548337,3.66857218,83.51,83.481,7.66338503]
["bitfinex-derivatives","SOLF0:USTF0",1773045548837,3.66857218,83.51,83.465,7.6667844]
["bitfinex-derivatives","SOLF0:USTF0",1773045550237,10.778,83.519,83.465,7.6667844]
["bitfinex-derivatives","SOLF0:USTF0",1773045550238,10.778,83.519,83.47,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045550537,10.778,83.519,83.471,7.64953774]
["bitfinex-derivatives","SOLF0:USTF0",1773045555240,10.779,83.512,83.471,7.64953774]
["bitfinex-derivatives","SOLF0:USTF0",1773045557246,3.66857218,83.52,83.471,7.64953774]
["bitfinex-derivatives","SOLF0:USTF0",1773045558149,3.66857218,83.51,83.459,7.61089356]
["bitfinex-derivatives","SOLF0:USTF0",1773045558447,3.66857218,83.5,83.459,7.61089356]
["bitfinex-derivatives","SOLF0:USTF0",1773045559247,10.781,83.499,83.459,7.61089356]
["bitfinex-derivatives","SOLF0:USTF0",1773045559650,3.66857218,83.5,83.459,7.61089356]
["bitfinex-derivatives","SOLF0:USTF0",1773045559945,10.782,83.487,83.441,7.61086789]
["bitfinex-derivatives","SOLF0:USTF0",1773045560349,3.66857218,83.48,83.441,7.61086789]
["bitfinex-derivatives","SOLF0:USTF0",1773045560750,3.66857218,83.47,83.421,7.61087536]
["bitfinex-derivatives","SOLF0:USTF0",1773045560949,3.66857218,83.45,83.406,9.69564397]
["bitfinex-derivatives","SOLF0:USTF0",1773045561250,3.66857218,83.44,83.406,7.61087536]
["bitfinex-derivatives","SOLF0:USTF0",1773045561451,10.789,83.438,83.406,7.61087536]
["bitfinex-derivatives","SOLF0:USTF0",1773045561651,3.66857218,83.43,83.406,0.00087536]
["bitfinex-derivatives","SOLF0:USTF0",1773045562349,3.66857218,83.42,83.36,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045562550,3.66857218,83.42,83.37,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045562851,1.14388817,83.429,83.38,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045563351,1.14950491,83.419,83.323,462.39106214]
["bitfinex-derivatives","SOLF0:USTF0",1773045563653,167.712,83.498,83.341,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045563654,3.66857218,83.39,83.341,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045563848,3.66857218,83.38,83.341,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045564056,3.66857218,83.37,83.326,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045564350,3.66857218,83.36,83.31,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045564558,3.66857218,83.36,83.311,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045564851,3.66857218,83.36,83.31,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045564852,1.18178015,83.379,83.33,3.66857218]
["bitfinex-derivatives","SOLF0:USTF0",1773045565056,3.66857218,83.38,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045565251,10.797,83.375,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045565554,1.25168077,83.389,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045567460,10.795,83.386,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045568758,12.03717618,83.386,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045568958,1.24217618,83.385,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045570355,1.22430189,83.381,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045571764,1.24465009,83.375,83.331,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045572055,1.24465009,83.375,83.316,4.29088612]
["bitfinex-derivatives","SOLF0:USTF0",1773045574456,10.796,83.384,83.318,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045575360,10.796,83.384,83.32,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773045575663,1.27280057,83.4,83.321,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045576066,1.28936612,83.385,83.321,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045577267,10.797,83.375,83.321,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045577765,1.28936612,83.385,83.321,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045578671,10.796,83.384,83.324,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045580264,10.796,83.384,83.328,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773045580467,10.794,83.394,83.329,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045580969,10.795,83.39,83.331,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1773045581173,10.795,83.39,83.332,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045582372,10.795,83.39,83.334,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045582572,1.27690346,83.393,83.334,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045583374,10.794,83.399,83.336,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045583575,335.339,83.519,83.341,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045583576,10.793,83.408,83.341,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045584376,10.793,83.408,83.351,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045584874,10.791,83.417,83.351,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045585075,10.791,83.417,83.364,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045585975,1.29183678,83.421,83.366,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045586474,12.0657586,83.436,83.378,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045587077,10.789,83.432,83.378,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045588878,12.07379382,83.432,83.378,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045589177,10.79,83.425,83.378,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045593082,1.28479382,83.431,83.378,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045597481,1.32973787,83.429,83.378,4.16741076]
["bitfinex-derivatives","SOLF0:USTF0",1773045598185,1.32973787,83.429,83.379,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045599781,10.79,83.428,83.379,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045599990,1.29316631,83.442,83.379,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045600582,1.29316631,83.439,83.38,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045601384,1.296959,83.432,83.38,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045602187,1.31061252,83.429,83.38,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045602885,1.31425147,83.439,83.382,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045603388,1.31785077,83.435,83.382,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045604390,10.79,83.432,83.382,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045604889,12.12102072,83.432,83.382,4.43381899]
["bitfinex-derivatives","SOLF0:USTF0",1773045605292,12.12102072,83.432,83.384,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045607290,12.1302194,83.44,83.388,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045607592,1.3422194,83.438,83.39,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045607889,10.79,83.425,83.39,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045608101,1.34395139,83.419,83.345,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045608388,1.34395139,83.402,83.354,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045608597,21.575,83.448,83.354,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045608598,1.34395139,83.399,83.354,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045608789,1.34395139,83.399,83.284,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045608790,1.34733214,83.389,83.341,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045608991,1.34733214,83.379,83.321,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045609196,1.34733214,83.377,83.321,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045610186,1.34733214,83.377,83.33,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045610390,12.1474646,83.375,83.33,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045610591,1.3504646,83.374,83.33,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045610792,1.3504646,83.374,83.33,7.74680434]
["bitfinex-derivatives","SOLF0:USTF0",1773045611194,1.3504646,83.374,83.331,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045612500,1.32840284,83.372,83.33,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045612799,29.4277657,83.439,83.318,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045612800,1.33170478,83.369,83.32,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045613297,1.33170478,83.359,83.318,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045613594,1.33500062,83.329,83.283,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045613797,1.33500062,83.319,83.267,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045614401,1.33500062,83.319,83.211,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1773045614402,1.33500062,83.331,83.281,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045615301,1.33819688,83.329,83.281,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045615693,10.803,83.324,83.281,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045615894,1.33819688,83.329,83.281,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045616799,1.33819688,83.329,83.29,3.67801586]
["bitfinex-derivatives","SOLF0:USTF0",1773045617401,1.33819688,83.329,83.281,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045618199,1.32258491,83.327,83.281,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045618604,1.32258491,83.327,83.267,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045618801,10.803,83.326,83.271,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045618998,3.67801586,83.34,83.291,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045619306,1.3256809,83.339,83.291,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045619507,10.802,83.337,83.291,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045620101,10.8,83.348,83.291,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045621110,10.798,83.359,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045621910,10.799,83.349,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045625208,10.8,83.34,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045625609,1.39693811,83.354,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045625809,10.799,83.353,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045626706,10.799,83.348,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045627113,1.50309307,83.347,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045628723,12.30209307,83.347,83.292,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045629924,1.50309307,83.347,83.294,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045631124,1.50309307,83.347,83.296,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045632123,12.30209307,83.347,83.296,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045632323,1.68480534,83.346,83.296,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045632722,1.68746513,83.342,83.296,4.06878848]
["bitfinex-derivatives","SOLF0:USTF0",1773045633118,1.68746513,83.342,83.256,2.08902362]
["bitfinex-derivatives","SOLF0:USTF0",1773045633119,1.68746513,83.342,83.283,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045633327,1.69313268,83.323,83.271,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045633526,1.69313268,83.359,83.271,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045634324,12.49599549,83.349,83.294,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045635214,1.69699549,83.349,83.295,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045636426,10.799,83.347,83.295,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045637422,12.44772217,83.347,83.295,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045637627,12.44872217,83.342,83.295,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045640525,1.64872217,83.342,83.297,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045640918,1.79343929,83.354,83.301,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045641119,9.5884231,83.389,83.3,9.87359784]
["bitfinex-derivatives","SOLF0:USTF0",1773045641120,10.797,83.364,83.309,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045641521,10.797,83.364,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045642530,1.79343929,83.367,83.321,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045643822,2.12221267,83.38,83.331,4.11958996]
["bitfinex-derivatives","SOLF0:USTF0",1773045644028,2.12221267,83.38,83.34,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045645426,2.12684229,83.376,83.34,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045645623,2.12684229,83.376,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045645826,2.12684229,83.376,83.34,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045646230,2.16086472,83.362,83.313,4.44792129]
["bitfinex-derivatives","SOLF0:USTF0",1773045646432,2.16086472,83.362,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045647428,10.798,83.36,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045647626,2.18374066,83.359,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045648331,2.18374066,83.359,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045650724,10.798,83.36,83.321,4.44792129]
["bitfinex-derivatives","SOLF0:USTF0",1773045651433,2.13625473,83.359,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045652634,2.11104608,83.355,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045653128,2.11104608,83.355,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045653333,2.11104608,83.355,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045654028,12.90904608,83.355,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045654940,10.799,83.347,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045655424,2.11104608,83.355,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045655627,10.799,83.353,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045655933,12.93792319,83.353,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045656332,2.13892319,83.352,83.31,8.13200686]
["bitfinex-derivatives","SOLF0:USTF0",1773045656627,2.13892319,83.352,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045659435,10.798,83.358,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045659636,9.66687443,83.357,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045659837,2.14509238,83.364,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045660037,2.14280957,83.362,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045660237,2.14280957,83.36,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045660435,2.14280957,83.355,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045660635,9.66882075,83.354,83.312,4.44792129]
["bitfinex-derivatives","SOLF0:USTF0",1773045660842,9.66882075,83.353,83.312,4.44792129]
["bitfinex-derivatives","SOLF0:USTF0",1773045661043,9.66882419,83.352,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045661241,2.14280957,83.355,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045661442,10.799,83.353,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045661638,9.67087201,83.352,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045661845,10.799,83.353,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045662137,9.67087201,83.352,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045662338,10.799,83.353,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045662539,2.14339265,83.349,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045663439,2.14339265,83.349,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045664541,10.799,83.351,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045664748,2.12937969,83.361,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045664749,10.798,83.359,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045665046,9.67714672,83.358,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045665250,9.67714672,83.357,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045665442,2.12937969,83.361,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045666043,10.798,83.354,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045669050,2.12468851,83.341,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045670348,10.801,83.336,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045670948,2.12468851,83.341,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045671947,10.799,83.351,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045672551,10.799,83.348,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045673050,10.798,83.356,83.32,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045673247,2.12943561,83.363,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045673445,9.57375747,83.362,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045673651,9.57375747,83.361,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045673847,2.12943561,83.363,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045674148,2.1094705,83.361,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045674344,2.1094705,83.359,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045674539,2.1094705,83.357,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045674745,2.11105832,83.355,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045674945,2.11105832,83.353,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045675140,2.11105832,83.349,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045675345,2.11105832,83.346,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045677553,2.12417118,83.34,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045677751,5.80825675,83.34,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045677951,2.12682392,83.339,83.29,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045678455,2.12682392,83.339,83.29,8.13691808]
["bitfinex-derivatives","SOLF0:USTF0",1773045678754,2.12682392,83.339,83.291,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045679555,10.801,83.336,83.291,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045679955,12.97179276,83.336,83.291,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045680255,2.17079276,83.349,83.311,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045681258,10.799,83.347,83.311,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045681457,2.17079276,83.349,83.311,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045681754,2.13148736,83.347,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045681954,11.16803667,83.364,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045681955,2.13148736,83.345,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045682257,2.13148736,83.343,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045683461,10.801,83.333,83.3,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045684053,2.13148736,83.343,83.3,8.13691808]
["bitfinex-derivatives","SOLF0:USTF0",1773045684054,10.8,83.341,83.3,8.13691808]
["bitfinex-derivatives","SOLF0:USTF0",1773045684260,10.8,83.341,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045685258,10.801,83.334,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045687164,12.93148736,83.343,83.301,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045687958,10.8,83.343,83.311,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045689657,10.797,83.362,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045689964,9.57674617,83.361,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045690153,2.14660338,83.367,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045690154,9.57674617,83.36,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045690357,2.14660338,83.367,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045690560,2.14660338,83.365,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045690761,9.57736687,83.364,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045690963,11.72519065,83.363,83.321,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045691264,11.72519065,83.363,83.265,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1773045691265,10.797,83.367,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045691462,9.57797863,83.366,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045691756,9.57797863,83.365,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045691957,9.57797863,83.364,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045692155,10.797,83.367,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045692361,9.57796393,83.366,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045692563,9.57796393,83.365,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045692865,10.797,83.363,83.331,4.45283251]
["bitfinex-derivatives","SOLF0:USTF0",1773045693861,10.797,83.363,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045694067,2.17138864,83.361,83.32,8.21918109]
["bitfinex-derivatives","SOLF0:USTF0",1773045694268,9.57719545,83.36,83.32,8.21918109]
["bitfinex-derivatives","SOLF0:USTF0",1773045694463,9.57719545,83.359,83.32,8.21918109]
["bitfinex-derivatives","SOLF0:USTF0",1773045694664,9.57719545,83.358,83.32,8.21918109]
["bitfinex-derivatives","SOLF0:USTF0",1773045694862,10.798,83.356,83.32,8.21918109]
["bitfinex-derivatives","SOLF0:USTF0",1773045695669,10.799,83.349,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045695867,10.799,83.349,83.308,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045696068,12.97559408,83.349,83.308,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045696761,12.97559408,83.349,83.31,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045696960,10.799,83.349,83.311,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045697358,2.17784527,83.373,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045697568,11.75523532,83.372,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045697764,9.57739005,83.371,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045697964,9.57739005,83.37,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045698170,9.57739005,83.369,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045698369,10.797,83.367,83.33,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045698669,2.17784527,83.372,83.331,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045698870,14.84373145,83.399,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045698871,9.50132359,83.371,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045699069,9.50132359,83.37,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045699265,10.796,83.374,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045699460,9.46837619,83.373,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045699658,9.46837619,83.372,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045699865,9.46837619,83.371,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045700064,10.796,83.375,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045700267,9.46807522,83.374,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045700467,9.46807522,83.373,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045700668,10.796,83.375,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045700866,9.46633139,83.374,83.341,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045701062,12.97755535,83.372,83.34,3.68408557]
["bitfinex-derivatives","SOLF0:USTF0",1773045701366,2.18155535,83.359,83.283,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045701563,2.18155535,83.349,83.3,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045702968,2.18056578,83.339,83.295,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045703368,10.801,83.336,83.295,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045704369,2.20018905,83.355,83.31,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045704765,2.20018905,83.355,83.311,4.53509552]
["bitfinex-derivatives","SOLF0:USTF0",1773045705371,14.84373145,83.385,83.257,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045705372,2.20190847,83.368,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045705668,2.20190847,83.368,83.33,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045706071,2.20190847,83.368,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045707269,10.797,83.363,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045708576,10.799,83.353,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045708972,2.23521809,83.366,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045709277,9.46427638,83.365,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045709479,9.46427638,83.364,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045709777,2.23521809,83.366,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045709978,9.46408034,83.365,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045710271,9.46408034,83.364,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045710578,2.21261859,83.379,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045710779,3.68639449,83.38,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045710780,2.21365999,83.377,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045710980,10.797,83.366,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045711779,13.01208289,83.366,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045716486,10.796,83.374,83.323,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045716691,2.18187441,83.379,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045716890,11.61454371,83.378,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045717091,10.796,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045717288,9.43169231,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045717589,10.796,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045717788,9.43110289,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045717989,12.97813682,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045718187,9.43110289,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045718494,12.97813682,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045718791,9.43054835,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045718990,12.97813682,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045719190,9.43054701,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045719489,12.97813682,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045719690,9.43001578,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045719892,12.97813682,83.376,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045720188,9.43001578,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045720386,2.1838749,83.375,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045720581,10.797,83.367,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045720787,2.18485019,83.366,83.321,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045722093,11.16803667,83.39,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045722094,2.1809026,83.389,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045722293,12.9769026,83.374,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045722496,2.1809026,83.373,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045723089,10.796,83.37,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045723295,3.68639449,83.38,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045723296,2.18154688,83.369,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045724400,10.797,83.367,83.331,4.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1773045725300,11.16803667,83.394,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045725497,2.18419938,83.392,83.35,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045725697,2.18491107,83.39,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045725893,2.1852947,83.382,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045726098,2.1852947,83.38,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045726402,11.61720377,83.379,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045726598,2.1852947,83.379,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045726799,2.18615589,83.37,83.33,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045727396,2.18615589,83.37,83.331,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045727698,2.18615589,83.389,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045727903,2.17850922,83.387,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045728104,10.795,83.384,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045728405,9.43211849,83.383,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045728606,9.43211849,83.382,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045728806,9.43211849,83.381,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045729007,9.43211849,83.38,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045729305,9.43211849,83.379,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045729506,10.796,83.376,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045730908,10.795,83.384,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045731209,2.2078357,83.382,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045731409,9.43416787,83.381,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045731612,9.43416787,83.38,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045731806,9.43416787,83.379,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045732002,9.43416787,83.378,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045732204,9.43416787,83.377,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045732400,2.2078357,83.382,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045732602,2.21063503,83.38,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045734811,10.795,83.383,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045735109,9.43651052,83.382,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045735309,9.43651052,83.381,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045735506,10.795,83.383,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045735807,9.43593572,83.382,83.341,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045736008,9.43593572,83.381,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045736208,11.16803667,83.4,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045736209,2.20610275,83.4,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045736411,9.43510847,83.399,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045736612,2.20610275,83.412,83.371,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045736813,2.2068352,83.424,83.38,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045737012,2.2068352,83.422,83.38,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045737812,2.05986552,83.412,83.37,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045738211,2.05986552,83.412,83.366,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045738612,14.84373145,83.451,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045738613,10.793,83.398,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045738812,2.06059998,83.397,83.351,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045739513,3.68639449,83.41,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045739902,10.792,83.408,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045740102,3.68639449,83.41,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045740103,2.0576545,83.407,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045741409,10.792,83.405,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045743115,2.0576545,83.407,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045744216,10.792,83.402,83.361,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045744817,2.0576545,83.407,83.362,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045745921,10.79,83.418,83.371,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045747520,10.79,83.418,83.372,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045749019,10.791,83.409,83.372,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045749423,2.05512811,83.418,83.372,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045750317,10.79,83.417,83.38,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045750819,2.05512811,83.418,83.372,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045751020,2.05512811,83.418,83.38,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045751314,2.05512811,83.418,83.381,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045751516,10.789,83.425,83.381,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045751718,2.05537474,83.43,83.391,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045752414,10.788,83.433,83.391,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045752612,2.05143329,83.444,83.391,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045752814,2.05143329,83.444,83.401,4.21219878]
["bitfinex-derivatives","SOLF0:USTF0",1773045753422,10.786,83.452,83.411,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045753620,2.04382823,83.469,83.421,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045754120,5.73022272,83.46,83.421,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045755021,2.04382823,83.46,83.421,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045755223,2.0443167,83.473,83.421,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045755423,2.0443167,83.473,83.43,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045756418,2.0443167,83.473,83.431,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045756622,2.03969418,83.488,83.44,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045756822,2.03969418,83.488,83.44,7.87034205]
["bitfinex-derivatives","SOLF0:USTF0",1773045757625,2.03969418,83.488,83.441,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045757626,10.782,83.48,83.441,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045759129,10.784,83.47,83.43,3.68639449]
["bitfinex-derivatives","SOLF0:USTF0",1773045759326,10.784,83.47,83.43,7.87034205]
["bitfinex-derivatives","SOLF0:USTF0",1773045760125,2.04605384,83.476,83.431,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045760526,2.05570659,83.489,83.431,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045760721,2.05570659,83.489,83.441,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045761226,3.68639449,83.5,83.451,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045761731,2.05628365,83.502,83.461,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045762433,10.779,83.507,83.47,3.67166558]
["bitfinex-derivatives","SOLF0:USTF0",1773045762735,10.779,83.507,83.461,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045762930,10.779,83.507,83.471,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045763831,2.07048823,83.515,83.471,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045763832,10.778,83.514,83.471,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045764432,10.778,83.514,83.481,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045764828,10.777,83.523,83.481,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045765531,12.85918689,83.523,83.481,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045766131,10.778,83.516,83.47,3.67166558]
["bitfinex-derivatives","SOLF0:USTF0",1773045766431,10.778,83.516,83.47,7.85561314]
["bitfinex-derivatives","SOLF0:USTF0",1773045766632,10.778,83.516,83.471,4.18394756]
["bitfinex-derivatives","SOLF0:USTF0",1773045767427,2.0801158,83.529,83.481,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045768325,2.0801158,83.529,83.414,21.582]
["bitfinex-derivatives","SOLF0:USTF0",1773045768326,10.775,83.537,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045768931,2.05314341,83.529,83.48,3.67166558]
["bitfinex-derivatives","SOLF0:USTF0",1773045769128,3.67166558,83.51,83.465,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045769333,2.05314341,83.509,83.465,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045769937,10.779,83.508,83.465,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045771834,10.777,83.517,83.471,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045772030,1.97105877,83.522,83.481,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045772431,1.97105877,83.533,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045773136,10.776,83.531,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045773835,3.67166558,83.54,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045773836,14.44566558,83.54,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045774031,10.774,83.54,83.501,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045774335,14.44566558,83.54,83.501,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045774833,1.95519368,83.529,83.487,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045775039,3.67166558,83.52,83.474,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045775733,5.62241771,83.52,83.474,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045776738,3.67166558,83.53,83.481,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045777132,3.67166558,83.53,83.482,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045777332,10.775,83.539,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045778530,3.67166558,83.53,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045779129,1.92741022,83.532,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045780340,10.775,83.537,83.491,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045781342,10.773,83.548,83.501,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045781536,1.95818372,83.539,83.488,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045781841,14.44766558,83.53,83.488,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045782740,3.67166558,83.53,83.488,4.19219252]
["bitfinex-derivatives","SOLF0:USTF0",1773045783036,1.95818372,83.539,83.49,3.67166558]
["bitfinex-derivatives","SOLF0:USTF0",1773045783242,1.95818372,83.539,83.491,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045783639,3.67166558,83.53,83.491,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045784542,1.97214118,83.549,83.495,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045785042,1.97214118,83.549,83.501,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045785439,10.773,83.548,83.501,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045786438,1.97214118,83.549,83.504,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045787339,319.92261937,83.558,83.453,21.572]
["bitfinex-derivatives","SOLF0:USTF0",1773045787340,319.92261937,83.558,83.511,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045788342,319.92261937,83.558,83.512,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045789039,319.92261937,83.558,83.521,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045789341,3.67166558,83.57,83.521,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045789542,3.67166558,83.58,83.534,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045789842,1.93960184,83.591,83.541,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045790045,3.67166558,83.6,83.551,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045790244,1.93287645,83.61,83.554,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045790445,3.67166558,83.6,83.554,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045791341,3.67166558,83.59,83.554,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045791542,1.93328379,83.609,83.554,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045792445,12.69357098,83.601,83.554,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045792647,1.92657098,83.6,83.554,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045792843,197.93327499,83.611,83.523,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045792844,1.92671033,83.589,83.523,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045794349,10.769,83.579,83.526,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045795449,10.769,83.579,83.529,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045796152,10.769,83.579,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045796542,10.768,83.588,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045796951,1.95263512,83.587,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045797149,1.95263512,83.581,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045798353,10.769,83.579,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045798653,12.7097235,83.579,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045798853,1.94082634,83.578,83.531,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045799046,1.94082634,83.578,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773045799047,1.94082634,83.572,83.518,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045799253,1.94082634,83.569,83.481,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045800351,1.93454461,83.544,83.487,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045801452,10.775,83.534,83.487,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045801859,1.97923273,83.533,83.487,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045802257,10.776,83.53,83.487,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045802456,12.75523273,83.53,83.487,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045802663,1.97923273,83.529,83.469,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045803063,1.97941809,83.524,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045804263,1.97775872,83.521,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045804963,9.81384943,83.53,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045805163,1.97786637,83.529,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045806462,1.98073432,83.521,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045807368,10.777,83.52,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045807761,1.90320404,83.519,83.474,4.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1773045815675,1.90320404,83.519,83.475,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045817370,1.90320404,83.519,83.477,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045817865,1.8600656,83.535,83.485,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045818066,1.8600656,83.535,83.491,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045819477,3.67055694,83.56,83.511,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045819978,3.67055694,83.56,83.515,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045820176,3.67055694,83.54,83.501,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045820374,3.67055694,83.54,83.49,3.67055694]
["bitfinex-derivatives","SOLF0:USTF0",1773045820375,2.19461553,83.539,83.49,3.67055694]
["bitfinex-derivatives","SOLF0:USTF0",1773045820773,2.19461553,83.539,83.494,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045820974,3.67055694,83.56,83.511,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045821577,2.19464956,83.567,83.513,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045822272,2.19464956,83.567,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773045822476,2.19464956,83.567,83.517,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045822874,2.201071,83.564,83.51,3.67055694]
["bitfinex-derivatives","SOLF0:USTF0",1773045823081,2.201071,83.549,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773045824477,2.201071,83.549,83.501,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045826377,2.20487499,83.559,83.511,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045827083,5.8731738,83.55,83.511,4.273337]
["bitfinex-derivatives","SOLF0:USTF0",1773045827978,2.20335022,83.549,83.498,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045828186,2.20335022,83.539,83.498,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045829682,3.66833064,83.53,83.498,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045829982,12.97835022,83.539,83.498,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045831179,2.20519459,83.534,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045831480,2.20519459,83.529,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045832284,2.20519459,83.529,83.488,15.3298623]
["bitfinex-derivatives","SOLF0:USTF0",1773045832582,2.20519459,83.529,83.489,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045832786,3.66833064,83.54,83.493,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045834088,3.66833064,83.54,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773045834286,3.66833064,83.54,83.493,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045834676,1.86636067,83.538,83.493,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045834881,1.86636067,83.529,83.481,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045835687,1.86636067,83.528,83.481,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045836695,1.85116149,83.519,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045837286,1.85116149,83.519,83.473,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045837692,1.85116149,83.519,83.476,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045839192,1.85116149,83.519,83.47,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045839389,1.85116149,83.519,83.471,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045840391,1.85116149,83.519,83.475,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045841987,9.38019974,83.567,83.453,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045841988,5.48928523,83.53,83.481,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045842389,5.48928523,83.53,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773045842592,5.48928523,83.53,83.484,15.3308623]
["bitfinex-derivatives","SOLF0:USTF0",1773045842794,3.66833064,83.52,83.484,15.3308623]
["bitfinex-derivatives","SOLF0:USTF0",1773045843498,1.82108252,83.529,83.484,15.3308623]
["bitfinex-derivatives","SOLF0:USTF0",1773045843697,1.82108252,83.529,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045845101,10.776,83.526,83.484,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045845302,1.82108252,83.529,83.484,4.5488623]
["bitfinex-derivatives","SOLF0:USTF0",1773045846403,1.82108252,83.529,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045846701,1.82108252,83.529,83.485,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045846905,1.82108252,83.529,83.492,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045847201,1.82108252,83.529,83.485,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045848402,1.82108252,83.529,83.485,15.20736196]
["bitfinex-derivatives","SOLF0:USTF0",1773045848804,1.765205,83.509,83.461,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045849005,1.765205,83.499,83.461,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045849902,3.66833064,83.51,83.47,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045850107,1.75282936,83.519,83.471,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045850702,1.75284155,83.509,83.454,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045850902,3.66833064,83.5,83.454,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045852404,3.66833064,83.5,83.457,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045852998,10.78,83.498,83.457,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045853196,12.49324613,83.498,83.457,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045854506,10.781,83.491,83.457,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045854702,5.38054925,83.49,83.441,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045855707,1.72959162,83.479,83.43,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045855908,1.72959162,83.479,83.431,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045857712,1.72959162,83.479,83.441,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045857915,10.782,83.482,83.441,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045858712,1.74739069,83.489,83.441,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045859812,1.73867062,83.484,83.441,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045861410,11.02775382,83.536,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045861411,1.73821716,83.493,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045861610,1.73821716,83.493,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045861611,1.73821716,83.506,83.46,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045862910,10.78,83.498,83.45,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045863514,10.78,83.498,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045864416,3.75574474,83.497,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045865218,3.75574474,83.497,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773045866111,14.53922337,83.496,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045866313,3.66833064,83.49,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045866517,7.42755401,83.48,83.438,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045867418,3.66833064,83.49,83.44,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045867618,3.76040878,83.493,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045868820,10.781,83.491,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045869019,3.76040878,83.493,83.451,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045869720,3.66833064,83.47,83.437,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045870120,3.77200595,83.469,83.422,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045871118,3.66833064,83.47,83.433,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045871315,10.782,83.478,83.433,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045871713,3.66833064,83.47,83.433,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045872620,10.784,83.469,83.433,4.42636196]
["bitfinex-derivatives","SOLF0:USTF0",1773045873917,3.87501071,83.459,83.416,4.62583421]
["bitfinex-derivatives","SOLF0:USTF0",1773045874421,14.45533064,83.44,83.393,4.62583421]
["bitfinex-derivatives","SOLF0:USTF0",1773045875124,3.66833064,83.43,83.393,4.62583421]
["bitfinex-derivatives","SOLF0:USTF0",1773045875820,3.88313603,83.434,83.393,4.62583421]
["bitfinex-derivatives","SOLF0:USTF0",1773045876219,4.53970269,83.478,83.393,4.62583421]
["bitfinex-derivatives","SOLF0:USTF0",1773045876428,4.53970269,83.478,83.328,29.40734353]
["bitfinex-derivatives","SOLF0:USTF0",1773045876429,4.53970269,83.499,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773045876615,4.53970269,83.499,83.45,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045877417,4.54022143,83.497,83.45,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045878019,4.54022143,83.497,83.46,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045880531,14.83294641,83.55,83.45,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045880532,4.53533573,83.496,83.45,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045881226,4.53533573,83.496,83.46,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045882423,15.31063887,83.494,83.46,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045883129,4.53063887,83.494,83.46,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045883331,4.53063887,83.494,83.47,3.66833064]
["bitfinex-derivatives","SOLF0:USTF0",1773045883522,4.53063887,83.494,83.46,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045883727,4.53063887,83.494,83.45,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045884027,4.53063887,83.494,83.46,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045885133,4.53063887,83.494,83.45,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045885332,4.53512936,83.492,83.45,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045886233,4.68496135,83.488,83.45,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045887828,4.68496135,83.488,83.46,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045891237,4.68929367,83.529,83.481,0.0626739]
["bitfinex-derivatives","SOLF0:USTF0",1773045891436,4.68929367,83.529,83.51,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045891633,4.68929367,83.529,83.481,0.0626739]
["bitfinex-derivatives","SOLF0:USTF0",1773045891634,3.67177414,83.57,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045891937,9.37681946,83.569,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045892136,9.37681946,83.568,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045892338,9.37681946,83.567,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045892538,10.772,83.557,83.51,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045892833,10.772,83.557,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045893436,10.772,83.557,83.51,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045893637,4.36155856,83.556,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045894335,4.36155856,83.556,83.51,8.23693718]
["bitfinex-derivatives","SOLF0:USTF0",1773045894540,4.36155856,83.556,83.52,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045895232,4.36155856,83.556,83.51,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045895233,4.36155856,83.556,83.51,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045895433,4.36155856,83.549,83.5,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045895639,4.36155856,83.549,83.49,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045895835,4.36155856,83.535,83.49,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045896039,4.36155856,83.529,83.481,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045896439,4.36155856,83.527,83.481,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045897433,4.36155856,83.527,83.49,3.67177414]
["bitfinex-derivatives","SOLF0:USTF0",1773045897641,4.36155856,83.527,83.481,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045899237,4.36155856,83.527,83.482,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773045900538,4.36155856,83.527,83.473,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045900742,4.36155856,83.527,83.473,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045901633,4.36155856,83.54,83.473,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045902240,4.36155856,83.553,83.497,4.56516304]
["bitfinex-derivatives","SOLF0:USTF0",1773045903843,4.5618348,83.549,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045904443,4.5618348,83.538,83.483,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045906240,4.5618348,83.528,83.47,9.82925354]
["bitfinex-derivatives","SOLF0:USTF0",1773045906544,4.5618348,83.528,83.467,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045907044,10.777,83.521,83.467,15.11883006]
["bitfinex-derivatives","SOLF0:USTF0",1773045907240,4.5618348,83.52,83.468,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045907443,4.5618348,83.539,83.468,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045908345,4.5618348,83.528,83.468,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045909439,4.5618348,83.526,83.471,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045910642,4.5618348,83.526,83.474,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045911842,4.5618348,83.522,83.474,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045912045,4.5618348,83.522,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773045913046,4.5618348,83.519,83.469,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045913246,4.5618348,83.519,83.47,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045914156,10.776,83.528,83.473,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045914446,10.776,83.528,83.474,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045914650,4.5618348,83.527,83.474,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045915446,4.5618348,83.527,83.475,15.11783006]
["bitfinex-derivatives","SOLF0:USTF0",1773045916353,4.5618348,83.525,83.475,15.11783006]
["bitfinex-derivatives","SOLF0:USTF0",1773045916947,4.5618348,83.525,83.479,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045917352,4.5618348,83.525,83.452,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045917553,4.5618348,83.519,83.453,15.12083006]
["bitfinex-derivatives","SOLF0:USTF0",1773045917750,10.78,83.497,83.453,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045917952,4.5618348,83.496,83.453,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045918756,4.5618348,83.496,83.444,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1773045919150,4.5618348,83.496,83.444,15.12183006]
["bitfinex-derivatives","SOLF0:USTF0",1773045919356,4.5618348,83.519,83.449,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045919555,8.23364739,83.51,83.46,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045920055,4.5618348,83.509,83.46,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045920850,4.5618348,83.509,83.45,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045921051,4.5618348,83.509,83.451,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045921457,4.5618348,83.508,83.455,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773045921651,4.5618348,83.508,83.455,15.11983006]
["bitfinex-derivatives","SOLF0:USTF0",1773045922250,4.5618348,83.508,83.459,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045922456,4.5618348,83.508,83.461,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045923454,4.5618348,83.508,83.469,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045924360,4.5618348,83.508,83.461,15.11983006]
["bitfinex-derivatives","SOLF0:USTF0",1773045924564,4.5618348,83.508,83.462,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045924963,4.5618348,83.508,83.464,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045925859,10.778,83.516,83.471,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045927058,3.67181259,83.52,83.478,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773045927256,4.5618348,83.522,83.479,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045927458,4.5618348,83.536,83.48,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045927665,4.5618348,83.536,83.491,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045930359,4.5618348,83.536,83.492,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773045930960,4.5618348,83.536,83.491,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045932771,15.3368348,83.534,83.491,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045932970,4.5618348,83.529,83.478,4.33483006]
["bitfinex-derivatives","SOLF0:USTF0",1773045934064,4.47862559,83.519,83.47,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045935463,4.47862559,83.518,83.47,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045935664,4.47862559,83.518,83.467,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773045937165,4.47862559,83.518,83.467,15.40931405]
["bitfinex-derivatives","SOLF0:USTF0",1773045937471,4.47862559,83.516,83.47,3.67181259]
["bitfinex-derivatives","SOLF0:USTF0",1773045938072,4.47862559,83.516,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045938273,4.47862559,83.516,83.471,15.40831405]
["bitfinex-derivatives","SOLF0:USTF0",1773045938866,4.47862559,83.516,83.476,4.62531405]
["bitfinex-derivatives","SOLF0:USTF0",1773045939169,10.776,83.525,83.481,4.62531405]
["bitfinex-derivatives","SOLF0:USTF0",1773045939767,15.25462559,83.525,83.481,4.62531405]
["bitfinex-derivatives","SOLF0:USTF0",1773045940362,10.776,83.525,83.481,4.62531405]
["bitfinex-derivatives","SOLF0:USTF0",1773045940670,4.47862559,83.524,83.481,4.62531405]
["bitfinex-derivatives","SOLF0:USTF0",1773045945271,4.77152528,83.519,83.468,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045945576,4.77152528,83.519,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045948279,14.85903124,83.562,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045948280,4.77152528,83.534,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045948778,10.776,83.532,83.491,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045949876,4.77152528,83.534,83.491,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045950275,10.774,83.54,83.493,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045950881,4.77152528,83.539,83.493,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045951580,4.77152528,83.537,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045951773,4.77152528,83.535,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045952077,4.77152528,83.527,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045952571,4.77152528,83.525,83.481,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045952772,4.77152528,83.519,83.467,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045952978,4.77152528,83.509,83.451,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045953172,4.77152528,83.507,83.455,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773045953768,4.77152528,83.507,83.456,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045953973,4.77152528,83.507,83.46,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045954179,4.77152528,83.507,83.461,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045954680,3.67037433,83.52,83.471,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045954878,4.77152528,83.519,83.471,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045955278,4.77152528,83.509,83.46,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045955478,4.77152528,83.509,83.461,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045956480,10.779,83.508,83.461,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045957077,10.779,83.508,83.462,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045957784,4.77152528,83.502,83.462,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045960584,4.77152528,83.5,83.462,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045961379,10.78,83.499,83.462,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045961574,10.78,83.499,83.403,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773045961575,4.77152528,83.489,83.44,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045961784,4.77152528,83.489,83.435,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045961981,15.55352528,83.481,83.435,15.74794234]
["bitfinex-derivatives","SOLF0:USTF0",1773045962687,4.77152528,83.48,83.435,15.74794234]
["bitfinex-derivatives","SOLF0:USTF0",1773045963187,4.86423969,83.474,83.435,4.95994234]
["bitfinex-derivatives","SOLF0:USTF0",1773045963380,4.86423969,83.474,83.423,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045963780,4.86423969,83.474,83.43,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045964281,4.86423969,83.474,83.431,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045965183,4.86423969,83.488,83.441,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045965380,4.86423969,83.501,83.46,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045967287,10.778,83.509,83.47,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045968683,15.64223969,83.509,83.47,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045968987,4.86423969,83.505,83.46,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045969784,4.86423969,83.503,83.456,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045969991,4.86423969,83.479,83.425,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045970184,4.86423969,83.479,83.431,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045970590,4.86423969,83.494,83.441,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045970889,4.86423969,83.507,83.451,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045971084,4.86423969,83.507,83.461,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045972288,4.86423969,83.507,83.462,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045973089,4.86423969,83.522,83.48,3.67037433]
["bitfinex-derivatives","SOLF0:USTF0",1773045973688,4.86423969,83.522,83.471,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045973987,10.777,83.52,83.471,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045974889,4.86423969,83.522,83.471,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045978298,4.86423969,83.522,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773045978498,4.86423969,83.522,83.473,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045979195,10.776,83.529,83.473,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045979499,10.776,83.529,83.47,9.83114669]
["bitfinex-derivatives","SOLF0:USTF0",1773045979500,15.64023969,83.526,83.477,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045980596,4.86423969,83.523,83.477,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045981391,4.86423969,83.523,83.479,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045981795,10.774,83.54,83.489,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045982798,4.86423969,83.547,83.492,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045983702,4.86423969,83.547,83.506,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045983899,4.86423969,83.565,83.506,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045984099,9.83114669,83.59,83.47,9.83114669]
["bitfinex-derivatives","SOLF0:USTF0",1773045984100,4.86423969,83.577,83.511,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045985506,4.86423969,83.576,83.518,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045986503,4.86423969,83.574,83.518,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045987103,4.86423969,83.574,83.522,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045987709,4.86423969,83.571,83.522,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045988006,4.86423969,83.571,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773045988409,4.86423969,83.571,83.524,15.78666123]
["bitfinex-derivatives","SOLF0:USTF0",1773045989609,4.86423969,83.571,83.525,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045992912,4.86423969,83.571,83.528,5.01066123]
["bitfinex-derivatives","SOLF0:USTF0",1773045995325,10.769,83.582,83.531,4.75229914]
["bitfinex-derivatives","SOLF0:USTF0",1773045995623,10.769,83.582,83.54,3.66459959]
["bitfinex-derivatives","SOLF0:USTF0",1773045995825,10.769,83.582,83.54,8.41689873]
["bitfinex-derivatives","SOLF0:USTF0",1773045996028,15.41856854,83.582,83.54,8.41689873]
["bitfinex-derivatives","SOLF0:USTF0",1773045996922,4.64956854,83.581,83.54,4.75229914]
["bitfinex-derivatives","SOLF0:USTF0",1773045997127,4.64956854,83.575,83.53,8.41689873]
["bitfinex-derivatives","SOLF0:USTF0",1773045997328,4.64956854,83.575,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773045997828,4.64956854,83.575,83.523,4.75229914]
["bitfinex-derivatives","SOLF0:USTF0",1773045998423,4.64956854,83.572,83.523,4.75229914]
["bitfinex-derivatives","SOLF0:USTF0",1773045998816,4.64956854,83.572,83.53,3.66459959]
["bitfinex-derivatives","SOLF0:USTF0",1773045999428,4.64956854,83.572,83.53,8.41689873]
["bitfinex-derivatives","SOLF0:USTF0",1773045999623,4.64956854,83.572,83.532,4.75229914]
["bitfinex-derivatives","SOLF0:USTF0",1773046000929,4.64956854,83.572,83.53,3.66459959]
["bitfinex-derivatives","SOLF0:USTF0",1773046001829,4.64956854,83.569,83.523,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046003730,4.64956854,83.569,83.524,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046005927,3.66559867,83.54,83.493,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046006329,4.67547778,83.549,83.493,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046007429,10.774,83.543,83.496,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046007629,4.67547778,83.542,83.496,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046008533,4.67547778,83.529,83.483,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046009322,4.67547778,83.528,83.483,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046010132,4.67547778,83.528,83.487,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046010334,4.67547778,83.541,83.501,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046011034,3.66559867,83.54,83.501,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046011330,4.67547778,83.539,83.501,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046011530,4.67547778,83.539,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046011531,14.03766433,83.574,83.521,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046011734,4.67547778,83.573,83.53,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046013431,10.77,83.571,83.53,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046013633,10.77,83.571,83.521,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046013827,4.67547778,83.573,83.531,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046014340,4.67547778,83.573,83.54,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046014836,4.67547778,83.573,83.531,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046015337,4.67547778,83.573,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773046016235,4.67547778,83.559,83.517,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046016829,4.67547778,83.559,83.51,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046017032,4.67547778,83.559,83.507,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046017938,4.67547778,83.559,83.51,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046018336,10.772,83.558,83.51,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046018541,4.67547778,83.557,83.51,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046018844,3.66559867,83.57,83.52,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046019036,4.67547778,83.569,83.52,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046019232,4.67547778,83.569,83.52,8.6859614]
["bitfinex-derivatives","SOLF0:USTF0",1773046020036,4.67547778,83.569,83.521,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046020433,4.67547778,83.566,83.521,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046021234,4.67547778,83.596,83.55,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046021633,4.67547778,83.589,83.54,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046021941,4.67547778,83.579,83.53,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046022133,4.67547778,83.579,83.528,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046022336,4.67547778,83.559,83.512,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046023343,15.5490204,83.558,83.512,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046023842,4.7770204,83.557,83.512,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046026046,10.773,83.554,83.512,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046028243,15.5500204,83.554,83.512,5.02036273]
["bitfinex-derivatives","SOLF0:USTF0",1773046028445,3.66559867,83.56,83.499,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773046028446,4.7770204,83.549,83.5,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046028945,4.7770204,83.535,83.485,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046029141,4.7770204,83.529,83.48,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046029339,4.7770204,83.529,83.471,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046029536,4.7770204,83.519,83.46,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046029743,4.7770204,83.519,83.461,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046030144,4.7770204,83.506,83.461,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046030541,4.7770204,83.521,83.471,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046030944,4.7770204,83.521,83.48,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046031140,10.776,83.526,83.481,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046031342,4.7770204,83.536,83.49,3.66559867]
["bitfinex-derivatives","SOLF0:USTF0",1773046031547,4.7770204,83.526,83.467,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046032343,4.7770204,83.526,83.473,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046033651,4.7770204,83.541,83.481,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046035449,4.7770204,83.541,83.492,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046035844,4.7770204,83.541,83.496,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046036053,4.7770204,83.553,83.496,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046036952,4.7770204,83.553,83.499,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046037149,4.7770204,83.569,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046038443,4.7770204,83.56,83.502,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046040452,4.7770204,83.56,83.515,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046041051,9.8303645,83.59,83.461,21.569]
["bitfinex-derivatives","SOLF0:USTF0",1773046041052,4.7770204,83.574,83.525,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046042352,4.7770204,83.564,83.511,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046042553,4.7770204,83.564,83.5,9.8303645]
["bitfinex-derivatives","SOLF0:USTF0",1773046043247,4.7770204,83.564,83.5,14.62301233]
["bitfinex-derivatives","SOLF0:USTF0",1773046043551,4.7770204,83.564,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046043953,4.7770204,83.544,83.487,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046045452,4.7770204,83.541,83.487,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046047058,4.7770204,83.56,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046047254,4.7770204,83.579,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046047852,9.388902,83.578,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046048058,4.7770204,83.576,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046048258,4.7770204,83.574,83.501,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046048457,4.7770204,83.567,83.513,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046049458,10.771,83.563,83.513,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046050358,10.772,83.556,83.513,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046050559,4.7770204,83.567,83.513,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046051362,10.771,83.564,83.513,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046051562,4.7770204,83.563,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773046052461,4.7770204,83.559,83.504,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046052862,4.7770204,83.559,83.49,4.79264783]
["bitfinex-derivatives","SOLF0:USTF0",1773046053559,4.7770204,83.559,83.5,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046053863,5.0161871,83.539,83.5,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046054960,5.0161871,83.568,83.52,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046055160,5.0161871,83.568,83.521,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046056463,10.771,83.565,83.521,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046060074,5.0161871,83.568,83.53,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046060957,10.77,83.574,83.54,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046061156,10.77,83.574,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046061365,15.7861871,83.574,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046061958,15.7861871,83.572,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046062157,5.0161871,83.571,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046063569,5.0161871,83.568,83.52,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046063969,5.0161871,83.552,83.51,3.66759896]
["bitfinex-derivatives","SOLF0:USTF0",1773046064362,5.0161871,83.566,83.521,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046064968,3.66759896,83.58,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046064969,5.0161871,83.58,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046065677,5.0161871,83.579,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046066369,10.77,83.572,83.531,4.78919587]
["bitfinex-derivatives","SOLF0:USTF0",1773046066568,5.0161871,83.571,83.52,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046067166,5.0161871,83.571,83.52,8.45459291]
["bitfinex-derivatives","SOLF0:USTF0",1773046068369,10.771,83.568,83.52,8.45459291]
["bitfinex-derivatives","SOLF0:USTF0",1773046068767,15.72297042,83.568,83.52,8.45459291]
["bitfinex-derivatives","SOLF0:USTF0",1773046069167,15.72297042,83.568,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773046069563,15.72297042,83.568,83.521,15.75693104]
["bitfinex-derivatives","SOLF0:USTF0",1773046069960,15.72297042,83.568,83.522,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046070366,4.95197042,83.567,83.522,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046071773,10.771,83.565,83.522,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046074174,4.95197042,83.567,83.525,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046074374,10.77,83.573,83.531,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046078177,3.66539704,83.58,83.533,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046078178,4.95197042,83.58,83.533,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046078379,9.4059364,83.579,83.533,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046078579,9.4059364,83.578,83.533,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046078777,4.95197042,83.58,83.533,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046079073,9.40563682,83.579,83.54,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046079377,9.40563682,83.578,83.541,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046079577,9.40563682,83.577,83.541,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046079777,4.95197042,83.58,83.541,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046080380,10.768,83.59,83.543,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046080574,4.95197042,83.609,83.551,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046080775,4.95197042,83.607,83.551,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046080979,15.71897042,83.598,83.551,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046081276,15.71897042,83.598,83.492,29.57327718]
["bitfinex-derivatives","SOLF0:USTF0",1773046081277,4.95197042,83.579,83.53,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046081477,4.95197042,83.579,83.531,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046081878,10.771,83.568,83.531,4.97993104]
["bitfinex-derivatives","SOLF0:USTF0",1773046084383,10.771,83.568,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046084384,4.69009271,83.567,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046084882,4.69009271,83.567,83.53,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046085482,4.69009271,83.58,83.541,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046085680,4.69009271,83.599,83.551,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046085880,4.69009271,83.599,83.56,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046086087,3.66539704,83.62,83.501,21.559]
["bitfinex-derivatives","SOLF0:USTF0",1773046086088,4.69009271,83.614,83.57,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046086282,4.69009271,83.612,83.57,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046086479,4.69009271,83.599,83.54,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046086783,4.69009271,83.588,83.54,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046087181,4.69009271,83.588,83.54,8.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1773046087582,4.69009271,83.588,83.541,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046089482,4.69009271,83.588,83.543,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046089981,3.66539704,83.6,83.551,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046090484,4.69009271,83.596,83.551,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046091282,4.69009271,83.596,83.514,11.9440987]
["bitfinex-derivatives","SOLF0:USTF0",1773046091283,10.766,83.607,83.561,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046092483,10.766,83.607,83.514,11.9440987]
["bitfinex-derivatives","SOLF0:USTF0",1773046092484,4.69009271,83.623,83.571,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046093384,3.66539704,83.62,83.571,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046093583,4.69009271,83.619,83.571,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046093785,4.69009271,83.609,83.56,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046093984,4.69009271,83.609,83.56,8.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1773046094492,4.69009271,83.609,83.561,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046095482,4.69009271,83.608,83.561,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046096481,4.69009271,83.608,83.563,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046096881,10.767,83.596,83.55,8.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1773046097093,4.69009271,83.595,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773046097289,4.69009271,83.595,83.552,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046098890,4.69009271,83.589,83.54,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046099185,4.69009271,83.589,83.541,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046099381,4.69009271,83.603,83.553,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046099587,4.69009271,83.603,83.56,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046099988,15.45709271,83.601,83.56,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046100183,4.69009271,83.6,83.56,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046101994,4.69009271,83.596,83.56,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046102694,15.45609271,83.607,83.56,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046102892,4.69009271,83.606,83.56,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046103490,10.765,83.613,83.564,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046103689,10.765,83.613,83.57,8.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1773046105297,10.765,83.613,83.57,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046105497,10.765,83.613,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046105696,4.69009271,83.618,83.572,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046106396,10.763,83.629,83.582,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046106798,4.69009271,83.631,83.59,8.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1773046107092,4.69009271,83.631,83.591,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046107490,9.35726158,83.647,83.591,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046107692,4.69009271,83.645,83.591,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046108194,4.69009271,83.645,83.601,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046108891,4.69009271,83.634,83.59,8.56319316]
["bitfinex-derivatives","SOLF0:USTF0",1773046109098,4.69009271,83.634,83.59,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046109398,4.69009271,83.629,83.576,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046110798,3.66539704,83.62,83.576,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046111394,4.69009271,83.629,83.576,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046112091,4.69009271,83.618,83.563,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046112296,4.69009271,83.609,83.563,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046112498,3.66539704,83.61,83.563,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046112797,3.66539704,83.61,83.52,21.554]
["bitfinex-derivatives","SOLF0:USTF0",1773046112798,10.764,83.618,83.571,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046113698,15.76598597,83.618,83.571,4.89779612]
["bitfinex-derivatives","SOLF0:USTF0",1773046115792,10.764,83.618,83.573,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046115997,15.76598597,83.618,83.573,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046116393,5.00198597,83.609,83.557,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046116701,5.00198597,83.599,83.543,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046116906,5.00198597,83.599,83.55,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046117199,5.00198597,83.597,83.55,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046118193,5.00198597,83.597,83.551,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046118399,5.00198597,83.597,83.551,15.66814435]
["bitfinex-derivatives","SOLF0:USTF0",1773046119494,5.00198597,83.609,83.56,3.66539704]
["bitfinex-derivatives","SOLF0:USTF0",1773046119697,5.00198597,83.609,83.561,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046120098,5.00198597,83.607,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773046120301,3.66539704,83.6,83.561,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046120597,5.00198597,83.607,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773046120795,5.00198597,83.607,83.563,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046121600,5.00198597,83.607,83.562,15.66614435]
["bitfinex-derivatives","SOLF0:USTF0",1773046122295,5.00198597,83.607,83.566,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046124807,5.00198597,83.607,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046125201,5.00198597,83.622,83.573,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046125401,323.8239868,83.698,83.539,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1773046125402,5.00198597,83.635,83.591,4.89514435]
["bitfinex-derivatives","SOLF0:USTF0",1773046125908,5.00198597,83.635,83.595,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046126604,3.65991282,83.63,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773046126804,4.97454602,83.629,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773046127207,4.97454602,83.629,83.586,15.54148392]
["bitfinex-derivatives","SOLF0:USTF0",1773046127707,4.97454602,83.629,83.591,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046127903,4.97454602,83.644,83.6,3.65991282]
["bitfinex-derivatives","SOLF0:USTF0",1773046128105,9.37311154,83.643,83.591,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046128309,4.97454602,83.644,83.591,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046129608,4.97454602,83.644,83.597,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046130010,4.97454602,83.644,83.6,3.65991282]
["bitfinex-derivatives","SOLF0:USTF0",1773046130206,4.97454602,83.644,83.6,8.43339674]
["bitfinex-derivatives","SOLF0:USTF0",1773046130407,8.63445884,83.64,83.6,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046131112,4.97454602,83.639,83.59,8.43339674]
["bitfinex-derivatives","SOLF0:USTF0",1773046131312,14.89488423,83.679,83.539,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1773046131313,4.97454602,83.629,83.576,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046131512,4.97454602,83.629,83.58,8.43339674]
["bitfinex-derivatives","SOLF0:USTF0",1773046131813,4.97454602,83.629,83.581,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046132415,4.97454602,83.629,83.582,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046133311,3.65991282,83.63,83.582,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046133312,4.97454602,83.627,83.582,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046134710,4.97454602,83.627,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773046134913,4.97454602,83.64,83.601,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046135211,3.65991282,83.65,83.601,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046135414,10.761,83.647,83.601,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046135619,9.37968524,83.646,83.601,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046135814,4.97454602,83.653,83.611,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046136015,4.97454602,83.678,83.611,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046136222,204.25869749,83.689,83.562,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1773046136223,4.97454602,83.669,83.62,8.43339674]
["bitfinex-derivatives","SOLF0:USTF0",1773046136516,4.97454602,83.649,83.601,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046136716,4.97454602,83.649,83.611,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046136922,8.63445884,83.66,83.611,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046137123,4.97454602,83.659,83.611,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046137919,4.97454602,83.659,83.614,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046138722,3.65991282,83.65,83.603,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046138927,4.97454602,83.649,83.603,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046139320,4.97454602,83.666,83.611,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046139725,4.97454602,83.666,83.63,3.65991282]
["bitfinex-derivatives","SOLF0:USTF0",1773046140124,4.97454602,83.679,83.631,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046140724,4.97454602,83.679,83.635,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046141022,3.65991282,83.67,83.621,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046141224,4.97454602,83.672,83.631,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046142119,3.65991282,83.67,83.631,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046142325,4.97454602,83.67,83.631,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046142520,8.63445884,83.67,83.631,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046142719,4.97454602,83.67,83.631,4.77348392]
["bitfinex-derivatives","SOLF0:USTF0",1773046144726,5.08124784,83.669,83.618,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046144929,5.08124784,83.669,83.621,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046145432,5.08124784,83.659,83.601,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046145640,5.08124784,83.672,83.621,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046145832,5.08124784,83.672,83.63,3.65991282]
["bitfinex-derivatives","SOLF0:USTF0",1773046147133,10.758,83.667,83.631,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046147333,5.08124784,83.666,83.568,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046147527,5.08124784,83.649,83.6,3.65991282]
["bitfinex-derivatives","SOLF0:USTF0",1773046148033,5.08124784,83.649,83.6,8.56215384]
["bitfinex-derivatives","SOLF0:USTF0",1773046148234,5.08124784,83.649,83.61,8.56215384]
["bitfinex-derivatives","SOLF0:USTF0",1773046148434,3.65991282,83.66,83.611,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046148635,3.65991282,83.65,83.611,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046149434,15.84024784,83.659,83.611,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046149634,10.759,83.659,83.611,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046149928,10.759,83.659,83.542,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046149929,5.08124784,83.696,83.65,3.65991282]
["bitfinex-derivatives","SOLF0:USTF0",1773046150529,10.754,83.695,83.65,8.56215384]
["bitfinex-derivatives","SOLF0:USTF0",1773046150734,5.08124784,83.696,83.65,8.56215384]
["bitfinex-derivatives","SOLF0:USTF0",1773046150934,3.65991282,83.71,83.661,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046151133,10.753,83.708,83.661,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046151334,5.08124784,83.707,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046151534,5.08124784,83.699,83.647,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046152435,5.08124784,83.697,83.647,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046153227,5.08124784,83.697,83.62,71.79097626]
["bitfinex-derivatives","SOLF0:USTF0",1773046153228,10.753,83.704,83.649,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046153432,5.08124784,83.703,83.649,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046153633,5.08124784,83.719,83.649,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046153827,5.08124784,83.719,83.66,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046155437,5.08124784,83.719,83.666,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046156138,11.11341141,83.754,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046156139,5.08124784,83.714,83.652,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046157538,5.08124784,83.702,83.652,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046157936,5.08124784,83.702,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046158135,5.08124784,83.697,83.644,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046158929,5.08124784,83.697,83.63,9.79097626]
["bitfinex-derivatives","SOLF0:USTF0",1773046158930,5.08124784,83.712,83.656,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046160240,5.08124784,83.707,83.656,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046160536,5.08124784,83.707,83.631,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046160735,10.756,83.686,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773046161037,10.756,83.686,83.61,9.79097626]
["bitfinex-derivatives","SOLF0:USTF0",1773046161038,15.83724784,83.686,83.633,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046161439,5.08124784,83.683,83.633,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046162244,5.08124784,83.673,83.619,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046162444,9.79097626,83.69,83.603,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046162445,5.08124784,83.669,83.603,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046163438,5.08124784,83.659,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773046164338,5.08124784,83.659,83.604,15.66824102]
["bitfinex-derivatives","SOLF0:USTF0",1773046165042,5.08124784,83.659,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773046165844,5.08124784,83.659,83.608,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046167145,5.08124784,83.659,83.612,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773046168040,10.759,83.657,83.608,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046168339,5.08124784,83.656,83.582,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046169345,5.08124784,83.656,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046169542,5.08124784,83.649,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046170043,5.08124784,83.629,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046171453,10.764,83.618,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046173548,5.02435764,83.617,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046175252,15.78935764,83.616,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046175452,5.02435764,83.615,83.571,4.90224102]
["bitfinex-derivatives","SOLF0:USTF0",1773046176854,5.02435764,83.61,83.541,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046177447,5.02435764,83.589,83.515,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046177956,5.02435764,83.583,83.517,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046179251,10.77,83.575,83.522,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046180055,15.79435764,83.575,83.522,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046180455,5.02435764,83.575,83.522,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046180648,9.81078301,83.59,83.522,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046180854,5.02435764,83.591,83.522,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046181056,5.02435764,83.591,83.534,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046181256,5.02435764,83.629,83.534,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046182459,5.02435764,83.593,83.539,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046183452,10.768,83.592,83.539,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046184056,5.02435764,83.587,83.539,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046184853,5.02435764,83.587,83.489,11.72889512]
["bitfinex-derivatives","SOLF0:USTF0",1773046184854,5.02435764,83.561,83.503,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046185455,5.02435764,83.557,83.503,4.71588892]
["bitfinex-derivatives","SOLF0:USTF0",1773046187361,10.773,83.552,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773046187557,4.93279088,83.572,83.505,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046188362,4.93279088,83.572,83.49,71.82229336]
["bitfinex-derivatives","SOLF0:USTF0",1773046188363,10.772,83.562,83.515,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046188658,4.93279088,83.572,83.515,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046189760,4.93279088,83.563,83.515,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046191261,4.93279088,83.558,83.499,15.57882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046191459,4.93279088,83.558,83.49,9.82229336]
["bitfinex-derivatives","SOLF0:USTF0",1773046191460,4.93279088,83.558,83.5,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046191655,4.93279088,83.573,83.5,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046192057,4.93279088,83.59,83.528,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046192258,4.93279088,83.605,83.531,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046193463,10.767,83.6,83.548,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046194463,4.93279088,83.569,83.517,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046194965,4.93279088,83.584,83.517,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046195361,10.769,83.583,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773046195968,10.768,83.592,83.543,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046196270,4.93279088,83.599,83.528,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046197069,10.77,83.571,83.528,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046198169,10.769,83.579,83.528,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046199071,9.82229336,83.6,83.479,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046199072,10.772,83.561,83.479,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046199372,4.93279088,83.578,83.501,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046200467,10.771,83.569,83.516,15.57582104]
["bitfinex-derivatives","SOLF0:USTF0",1773046201176,10.771,83.569,83.517,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046201770,10.771,83.569,83.519,15.57582104]
["bitfinex-derivatives","SOLF0:USTF0",1773046202469,15.70379088,83.569,83.519,15.57582104]
["bitfinex-derivatives","SOLF0:USTF0",1773046202671,15.70379088,83.569,83.52,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046202871,4.93279088,83.568,83.52,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046203068,10.771,83.565,83.52,4.79882104]
["bitfinex-derivatives","SOLF0:USTF0",1773046203469,4.93279088,83.568,83.522,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046203670,10.771,83.566,83.522,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046204370,10.771,83.564,83.522,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046206176,11.07382221,83.612,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046206177,4.66542906,83.595,83.523,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046207075,10.769,83.584,83.538,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046209972,9.82229336,83.63,83.522,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046209973,4.66542906,83.579,83.522,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046210473,10.77,83.577,83.528,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046213370,10.768,83.587,83.531,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046213672,4.66542906,83.597,83.531,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046213867,9.32301557,83.596,83.531,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046214069,10.77,83.573,83.531,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046216074,4.66542906,83.565,83.515,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046216566,4.66542906,83.561,83.515,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046217973,4.66542906,83.553,83.497,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046219478,10.775,83.536,83.497,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046221665,15.44042906,83.536,83.485,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046222072,9.82229336,83.58,83.493,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046222073,4.66542906,83.553,83.493,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046222271,4.66542906,83.576,83.493,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046222470,4.66542906,83.574,83.493,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046222679,4.66542906,83.572,83.511,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046223369,10.772,83.562,83.512,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046223978,4.66542906,83.561,83.512,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046225079,4.66542906,83.546,83.48,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046225770,4.66542906,83.546,83.489,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046226377,4.66542906,83.546,83.491,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046227171,4.66542906,83.537,83.471,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046228381,4.66542906,83.532,83.471,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046229481,10.776,83.53,83.476,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046230375,4.66542906,83.532,83.486,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046231477,4.66542906,83.532,83.489,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046231870,4.66542906,83.545,83.493,4.72501961]
["bitfinex-derivatives","SOLF0:USTF0",1773046233477,10.774,83.543,83.495,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046233676,4.73398776,83.542,83.495,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046234679,4.73398776,83.542,83.48,14.6574707]
["bitfinex-derivatives","SOLF0:USTF0",1773046234979,4.73398776,83.542,83.481,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046235375,4.73398776,83.538,83.486,15.61617734]
["bitfinex-derivatives","SOLF0:USTF0",1773046235581,4.73398776,83.538,83.49,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046236380,10.775,83.536,83.49,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046236784,15.50898776,83.536,83.49,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046237476,4.73398776,83.531,83.49,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046237780,4.73398776,83.519,83.47,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046238984,4.73398776,83.519,83.471,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046239275,4.73398776,83.539,83.49,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046239679,4.73398776,83.559,83.501,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046239882,3.66879507,83.55,83.501,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046240080,4.73398776,83.549,83.5,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046240281,4.73398776,83.565,83.53,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046240479,4.73398776,83.565,83.54,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046240678,4.73398776,83.565,83.52,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046240884,15.50598776,83.562,83.52,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046241080,4.73398776,83.561,83.52,3.66879507]
["bitfinex-derivatives","SOLF0:USTF0",1773046241585,4.73398776,83.561,83.515,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773046243185,4.73398776,83.559,83.508,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046243979,10.772,83.556,83.508,4.83517734]
["bitfinex-derivatives","SOLF0:USTF0",1773046244183,10.772,83.556,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773046246080,4.99680557,83.551,83.5,9.81996852]
["bitfinex-derivatives","SOLF0:USTF0",1773046246483,4.99680557,83.551,83.501,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046247385,4.99680557,83.551,83.501,15.78770421]
["bitfinex-derivatives","SOLF0:USTF0",1773046248584,4.99680557,83.546,83.487,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046248888,4.99680557,83.546,83.474,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046250586,15.77180557,83.532,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773046250792,15.77180557,83.532,83.485,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046251190,15.77180557,83.532,83.487,15.78970421]
["bitfinex-derivatives","SOLF0:USTF0",1773046251491,4.99680557,83.529,83.487,15.78970421]
["bitfinex-derivatives","SOLF0:USTF0",1773046251787,4.99680557,83.529,83.487,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046251984,4.99680557,83.524,83.473,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046252691,4.99680557,83.524,83.474,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773046252989,4.99680557,83.524,83.475,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046253382,10.776,83.53,83.477,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046253783,4.99680557,83.538,83.477,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046253983,15.77180557,83.538,83.49,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046254184,4.99680557,83.537,83.49,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046255092,4.99680557,83.535,83.49,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046256592,4.99680557,83.531,83.49,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046258394,4.99680557,83.531,83.481,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773046258588,4.99680557,83.526,83.476,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046259288,4.99680557,83.526,83.462,2.08292184]
["bitfinex-derivatives","SOLF0:USTF0",1773046259289,4.99680557,83.526,83.478,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046260191,10.775,83.532,83.483,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046260399,4.99680557,83.559,83.483,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046260804,4.99680557,83.559,83.462,2.08292184]
["bitfinex-derivatives","SOLF0:USTF0",1773046260805,4.99680557,83.559,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773046261393,4.99680557,83.558,83.514,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046261993,4.99680557,83.558,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773046263399,10.772,83.557,83.514,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046263996,15.42464636,83.557,83.514,5.00870421]
["bitfinex-derivatives","SOLF0:USTF0",1773046264689,15.42464636,83.557,83.507,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773046264690,4.65264636,83.557,83.515,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046264889,10.771,83.565,83.515,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046265299,4.65264636,83.571,83.52,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046266493,4.65264636,83.571,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046266693,4.65264636,83.571,83.526,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046268402,4.65264636,83.571,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773046268998,4.65264636,83.571,83.533,15.53011396]
["bitfinex-derivatives","SOLF0:USTF0",1773046269195,4.65264636,83.593,83.542,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046269599,3.6652883,83.59,83.53,3.6652883]
["bitfinex-derivatives","SOLF0:USTF0",1773046269805,4.65264636,83.588,83.53,3.6652883]
["bitfinex-derivatives","SOLF0:USTF0",1773046270096,14.87558121,83.616,83.483,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046270097,4.65264636,83.569,83.52,3.6652883]
["bitfinex-derivatives","SOLF0:USTF0",1773046270296,4.65264636,83.569,83.515,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046270493,10.771,83.565,83.518,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773046270801,4.65264636,83.559,83.515,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046271000,4.65264636,83.559,83.51,3.6652883]
["bitfinex-derivatives","SOLF0:USTF0",1773046271602,4.65264636,83.549,83.501,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046273400,4.65264636,83.549,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773046273605,4.65264636,83.563,83.502,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046274604,4.65264636,83.553,83.502,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046275600,4.65264636,83.553,83.505,15.53411396]
["bitfinex-derivatives","SOLF0:USTF0",1773046276396,4.65264636,83.551,83.505,15.53411396]
["bitfinex-derivatives","SOLF0:USTF0",1773046276602,4.65264636,83.551,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773046276993,4.65264636,83.565,83.498,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046277194,4.65264636,83.58,83.527,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046278505,4.65264636,83.58,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046278697,4.65264636,83.58,83.53,15.53111396]
["bitfinex-derivatives","SOLF0:USTF0",1773046278903,4.65264636,83.58,83.52,9.82620926]
["bitfinex-derivatives","SOLF0:USTF0",1773046278904,4.65264636,83.58,83.531,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046280200,4.65264636,83.58,83.541,15.52911396]
["bitfinex-derivatives","SOLF0:USTF0",1773046280703,4.65264636,83.58,83.521,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046281303,9.82620926,83.61,83.521,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046281304,15.42264636,83.577,83.521,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046281499,4.65264636,83.577,83.521,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046283108,4.65264636,83.577,83.529,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046284399,4.65264636,83.575,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046285102,4.65264636,83.57,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046285808,15.42364636,83.569,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046287610,15.42364636,83.569,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773046289605,4.65264636,83.569,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773046290207,4.65264636,83.581,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773046290412,4.65264636,83.581,83.533,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046290815,15.42164636,83.581,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773046291009,4.65264636,83.58,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773046291618,4.65264636,83.58,83.54,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046291916,4.65264636,83.58,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773046292711,4.65264636,83.58,83.543,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046292912,4.65264636,83.58,83.55,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046294513,4.65264636,83.58,83.543,4.75511396]
["bitfinex-derivatives","SOLF0:USTF0",1773046298219,4.65264636,83.58,83.55,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046298620,4.9333148,83.594,83.55,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046298828,176.56659425,83.889,83.571,4.73674221]
["bitfinex-derivatives","SOLF0:USTF0",1773046298829,9.33682436,83.618,83.571,4.73674221]
["bitfinex-derivatives","SOLF0:USTF0",1773046299025,4.9333148,83.621,83.58,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046299219,4.9333148,83.621,83.59,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046300620,4.9333148,83.621,83.58,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046301916,4.9333148,83.631,83.59,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046302318,4.9333148,83.629,83.59,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046304526,5.06937732,83.642,83.591,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046304728,5.06937732,83.642,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046304729,5.06937732,83.655,83.61,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046305531,5.06937732,83.655,83.62,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046306330,5.06937732,83.655,83.61,3.66511492]
["bitfinex-derivatives","SOLF0:USTF0",1773046306729,204.12790573,83.674,83.602,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046306730,5.06937732,83.653,83.602,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046307232,5.06937732,83.653,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773046307428,5.06937732,83.653,83.606,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046307729,5.06937732,83.653,83.611,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046308332,5.06937732,83.653,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773046308533,5.06937732,83.653,83.611,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046317539,15.82937732,83.652,83.611,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046319437,15.82937732,83.652,83.574,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046319438,5.06937732,83.681,83.631,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046319643,5.06937732,83.681,83.64,3.65847685]
["bitfinex-derivatives","SOLF0:USTF0",1773046319937,10.756,83.68,83.64,3.65847685]
["bitfinex-derivatives","SOLF0:USTF0",1773046320139,5.06937732,83.681,83.641,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046320443,5.06937732,83.707,83.67,3.65847685]
["bitfinex-derivatives","SOLF0:USTF0",1773046321345,5.06937732,83.707,83.67,4.69432693]
["bitfinex-derivatives","SOLF0:USTF0",1773046322346,5.06937732,83.707,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046322647,5.06937732,83.707,83.662,15.45332693]
["bitfinex-derivatives","SOLF0:USTF0",1773046323346,5.06937732,83.707,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773046323940,5.06937732,83.707,83.664,15.36057815]
["bitfinex-derivatives","SOLF0:USTF0",1773046324146,294.0,83.747,83.399,118.87224002]
["bitfinex-derivatives","SOLF0:USTF0",1773046324147,3.65847685,83.74,83.681,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046324342,4.95286032,83.741,83.691,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046324534,4.95286032,83.741,83.701,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046324938,4.95286032,83.741,83.702,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046325135,3.65847685,83.75,83.702,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046325341,4.95286032,83.754,83.702,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046325542,4.95286032,83.754,83.706,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046325940,4.95286032,83.768,83.721,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046326145,4.95286032,83.768,83.73,3.65847685]
["bitfinex-derivatives","SOLF0:USTF0",1773046326345,3.65847685,83.78,83.73,8.261055]
["bitfinex-derivatives","SOLF0:USTF0",1773046326536,3.65847685,83.78,83.731,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046326734,4.95286032,83.779,83.731,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046326938,4.95286032,83.759,83.716,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046327134,4.95286032,83.759,83.701,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046327344,4.95286032,83.749,83.701,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046328843,4.95286032,83.739,83.69,3.65847685]
["bitfinex-derivatives","SOLF0:USTF0",1773046329046,4.95286032,83.739,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046329047,3.65847685,83.73,83.687,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046329248,4.95286032,83.739,83.691,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046330350,4.95286032,83.739,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046330547,4.95286032,83.729,83.68,3.65847685]
["bitfinex-derivatives","SOLF0:USTF0",1773046330759,3.65847685,83.72,83.677,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046331248,4.95286032,83.719,83.677,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046332247,4.95286032,83.709,83.662,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046333049,3.65847685,83.7,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046334248,3.65847685,83.7,83.654,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046335453,3.65847685,83.7,83.656,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046335657,4.95286032,83.709,83.656,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046336056,9.78864212,83.73,83.645,286.3248501]
["bitfinex-derivatives","SOLF0:USTF0",1773046336057,4.95286032,83.723,83.666,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046336359,4.95286032,83.723,83.65,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046336757,4.95286032,83.709,83.636,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046337258,10.755,83.693,83.636,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046337454,9.78864212,83.71,83.636,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046337455,4.95286032,83.692,83.636,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046338359,4.95286032,83.69,83.636,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046339156,4.95286032,83.69,83.639,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046340459,4.95286032,83.686,83.639,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046341064,4.95286032,83.701,83.644,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046341362,4.95286032,83.739,83.651,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046341565,4.95286032,83.722,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046341764,4.95286032,83.722,83.672,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046342458,4.95286032,83.722,83.656,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046342664,4.95286032,83.719,83.656,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046343265,9.78864212,83.72,83.63,9.78864212]
["bitfinex-derivatives","SOLF0:USTF0",1773046343266,4.95286032,83.712,83.657,15.36157815]
["bitfinex-derivatives","SOLF0:USTF0",1773046343758,4.95286032,83.712,83.657,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046345069,4.95286032,83.711,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046345965,4.95286032,83.711,83.663,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046346168,4.95286032,83.739,83.663,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046346366,4.95286032,83.739,83.643,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046346775,10.751,83.72,83.671,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046347273,10.749,83.739,83.682,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046347867,4.95286032,83.736,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046349177,10.748,83.746,83.689,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046349676,4.95286032,83.745,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046349871,4.95286032,83.719,83.662,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046350066,4.95286032,83.759,83.662,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046350871,4.95286032,83.739,83.68,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046351077,4.95286032,83.739,83.681,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046351977,10.748,83.747,83.701,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046352576,4.95286032,83.754,83.707,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1773046354087,4.95286032,83.754,83.68,9.78864212]
["bitfinex-derivatives","SOLF0:USTF0",1773046354283,4.94713502,83.752,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773046355185,4.94713502,83.75,83.695,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046355987,10.749,83.739,83.695,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046356180,4.94713502,83.738,83.695,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046357278,4.94713502,83.738,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046357780,4.94713502,83.738,83.689,15.50135851]
["bitfinex-derivatives","SOLF0:USTF0",1773046358585,4.94713502,83.736,83.689,15.50135851]
["bitfinex-derivatives","SOLF0:USTF0",1773046359287,4.94713502,83.733,83.689,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046359686,4.94713502,83.733,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046360187,4.94713502,83.729,83.659,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046360577,4.94713502,83.729,83.661,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046361476,15.69713502,83.728,83.68,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046362487,4.94713502,83.722,83.68,4.74635851]
["bitfinex-derivatives","SOLF0:USTF0",1773046363777,4.94713502,83.722,83.66,9.78864212]
["bitfinex-derivatives","SOLF0:USTF0",1773046363778,4.73945208,83.719,83.675,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046363986,4.73945208,83.719,83.661,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046365290,4.73945208,83.719,83.676,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046365589,4.73945208,83.719,83.661,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046365888,4.73945208,83.71,83.661,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046366390,15.49345208,83.701,83.661,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046366687,4.73945208,83.7,83.651,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046367389,4.73945208,83.7,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046368986,9.78864212,83.72,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046368987,4.73945208,83.697,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046369490,4.73945208,83.697,83.642,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046370184,4.73945208,83.711,83.657,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046371289,14.88165906,83.754,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046371290,10.751,83.724,83.67,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046371584,4.73945208,83.725,83.67,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046372282,15.49045208,83.725,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046372482,4.73945208,83.724,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046373489,4.73945208,83.721,83.67,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046374488,4.73945208,83.716,83.67,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046374986,4.73945208,83.716,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046375593,4.73945208,83.715,83.664,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046376188,4.73945208,83.713,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773046376993,4.73945208,83.713,83.664,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046376994,4.73945208,83.713,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046377490,4.73945208,83.739,83.673,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046377692,4.73945208,83.726,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046379483,4.73945208,83.724,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046379692,4.73945208,83.724,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046380786,4.73945208,83.724,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046380991,10.749,83.735,83.69,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046381295,4.73945208,83.734,83.69,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046381996,10.75,83.729,83.685,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046382196,4.73945208,83.728,83.685,4.5975598]
["bitfinex-derivatives","SOLF0:USTF0",1773046383289,4.73945208,83.728,83.672,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046384195,4.78386753,83.723,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046384386,4.78386753,83.739,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046384590,4.78386753,83.737,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046385291,4.78386753,83.725,83.67,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046385894,10.751,83.726,83.682,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046386195,9.07274284,83.726,83.682,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046387398,9.07274284,83.726,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046388397,4.78386753,83.725,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046388800,4.78386753,83.725,83.682,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046389197,10.751,83.724,83.676,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046389401,4.78386753,83.723,83.68,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046390004,4.78386753,83.723,83.68,14.40882943]
["bitfinex-derivatives","SOLF0:USTF0",1773046390202,10.75,83.732,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046390400,15.53386753,83.732,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046391304,4.78386753,83.731,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046391602,4.78386753,83.731,83.684,15.39822727]
["bitfinex-derivatives","SOLF0:USTF0",1773046391802,4.78386753,83.728,83.684,15.39822727]
["bitfinex-derivatives","SOLF0:USTF0",1773046394305,4.78386753,83.728,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046397409,4.78386753,83.728,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046398110,4.78386753,83.728,83.674,15.39922727]
["bitfinex-derivatives","SOLF0:USTF0",1773046398310,10.751,83.72,83.674,15.39922727]
["bitfinex-derivatives","SOLF0:USTF0",1773046398511,15.53486753,83.72,83.674,15.39922727]
["bitfinex-derivatives","SOLF0:USTF0",1773046399617,4.78386753,83.719,83.674,15.39922727]
["bitfinex-derivatives","SOLF0:USTF0",1773046400115,4.78386753,83.717,83.675,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046401416,4.78386753,83.715,83.675,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046402218,4.78386753,83.715,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046402413,4.78386753,83.715,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773046402921,14.88165906,83.753,83.66,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046402922,4.78386753,83.709,83.66,14.41182943]
["bitfinex-derivatives","SOLF0:USTF0",1773046404422,4.78386753,83.706,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773046404625,9.35024206,83.732,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046404919,3.65282943,83.73,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046405118,3.65282943,83.72,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046405617,3.65282943,83.72,83.668,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046405618,3.65282943,83.71,83.668,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046405823,3.65282943,83.71,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046406416,3.65282943,83.72,83.671,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046406614,4.78386753,83.729,83.671,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046406819,4.78386753,83.727,83.671,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046407224,4.78386753,83.725,83.671,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046408118,4.78386753,83.738,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046408321,4.78386753,83.729,83.681,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046409329,4.78386753,83.728,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046410329,4.78386753,83.728,83.685,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046411019,4.78386753,83.728,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046411225,10.749,83.737,83.689,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046411423,9.36845747,83.736,83.689,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046411623,4.78386753,83.736,83.689,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046412126,4.78386753,83.729,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046412327,8.43669696,83.72,83.675,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046412529,4.78386753,83.719,83.675,4.64222727]
["bitfinex-derivatives","SOLF0:USTF0",1773046413531,21.491,83.767,83.66,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046413532,4.6258425,83.709,83.66,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046413732,4.6258425,83.699,83.651,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046414029,4.6258425,83.699,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046414729,4.6258425,83.699,83.65,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046414730,4.6258425,83.699,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046416531,4.6258425,83.699,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773046417221,4.6258425,83.715,83.669,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046417427,4.6258425,83.728,83.68,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046417726,4.6258425,83.726,83.68,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046417926,4.6258425,83.724,83.671,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046418231,9.36730953,83.723,83.68,8.43695122]
["bitfinex-derivatives","SOLF0:USTF0",1773046418430,4.6258425,83.724,83.68,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046419232,4.6258425,83.723,83.68,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046420328,4.6258425,83.723,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046420532,4.6258425,83.736,83.69,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046420726,13.99327365,83.735,83.69,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046420928,4.6258425,83.733,83.69,3.65282943]
["bitfinex-derivatives","SOLF0:USTF0",1773046421124,4.6258425,83.731,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773046421327,4.6258425,83.731,83.683,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046421328,4.6258425,83.729,83.683,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046421531,4.6258425,83.727,83.683,4.78412179]
["bitfinex-derivatives","SOLF0:USTF0",1773046421825,4.6258425,83.727,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046423130,9.36877787,83.726,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046423331,13.99462037,83.725,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046423537,4.6258425,83.725,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046429031,4.98189982,83.719,83.676,15.70114772]
["bitfinex-derivatives","SOLF0:USTF0",1773046433245,4.98189982,83.716,83.676,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046434647,4.98189982,83.716,83.664,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046436445,4.98189982,83.715,83.664,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046436747,4.98189982,83.715,83.671,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046437140,4.98189982,83.715,83.68,3.65350808]
["bitfinex-derivatives","SOLF0:USTF0",1773046437343,4.98189982,83.719,83.681,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046438746,3.65350808,83.73,83.683,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046438945,9.37002765,83.729,83.683,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046439146,3.65350808,83.73,83.687,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046439342,8.6354079,83.73,83.687,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046439652,4.98189982,83.729,83.687,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046441148,10.749,83.739,83.691,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046441444,9.36991784,83.738,83.691,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046441747,10.749,83.739,83.691,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046441949,9.36919956,83.738,83.691,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046442147,10.749,83.739,83.691,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046442448,14.40050808,83.75,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046442638,14.35037858,83.749,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046442844,4.98189982,83.747,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046443146,9.36847876,83.746,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046443447,9.36847876,83.745,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046443647,9.36847876,83.744,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046443843,9.36847876,83.743,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046444049,9.36847876,83.742,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046444245,9.36847876,83.741,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046444443,9.36847876,83.74,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046444645,9.36847876,83.739,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046444845,10.748,83.746,83.701,4.94414772]
["bitfinex-derivatives","SOLF0:USTF0",1773046445047,9.36698307,83.745,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046445249,4.98189982,83.747,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046446854,4.98189982,83.747,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773046447052,4.98189982,83.747,83.7,3.65350808]
["bitfinex-derivatives","SOLF0:USTF0",1773046447246,4.98189982,83.747,83.698,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046447448,4.91806644,83.745,83.698,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046447752,4.91806644,83.745,83.7,3.65350808]
["bitfinex-derivatives","SOLF0:USTF0",1773046448447,4.91806644,83.744,83.7,3.65350808]
["bitfinex-derivatives","SOLF0:USTF0",1773046449052,4.91806644,83.744,83.701,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046451154,3.65350808,83.74,83.7,3.65350808]
["bitfinex-derivatives","SOLF0:USTF0",1773046451454,4.91806644,83.739,83.693,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046453463,4.91806644,83.735,83.693,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046455957,4.91806644,83.735,83.694,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046460462,4.91806644,83.735,83.695,15.75718516]
["bitfinex-derivatives","SOLF0:USTF0",1773046461061,4.91806644,83.735,83.696,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046462267,4.91806644,83.735,83.698,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046462464,4.91806644,83.75,83.701,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046462660,4.91806644,83.749,83.69,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046462866,4.91806644,83.739,83.69,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046463057,4.91806644,83.737,83.69,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046463258,4.91806644,83.735,83.69,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046463463,4.91806644,83.746,83.701,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046463661,4.91806644,83.746,83.663,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046463662,4.91806644,83.746,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046463860,4.91806644,83.759,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046464057,9.36499622,83.758,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046464259,9.36499622,83.757,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046464461,9.36499622,83.756,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046464668,9.36499622,83.755,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046464860,9.36499622,83.754,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046465068,9.36499622,83.753,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046465269,9.36499622,83.752,83.711,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046465469,4.91806644,83.759,83.714,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046465770,9.36378406,83.758,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046465971,9.36378406,83.757,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046466272,9.36378406,83.756,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046466472,9.36378406,83.755,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046466772,4.91806644,83.759,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046466773,9.36378406,83.754,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046466972,9.36378406,83.753,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046467169,10.745,83.766,83.721,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046467373,9.35870602,83.765,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046467565,4.91806644,83.77,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046467766,9.35622201,83.769,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046467971,3.65350808,83.78,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046468269,9.3556304,83.779,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046468471,9.3556304,83.778,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046468670,9.3556304,83.777,83.731,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046468870,9.3556304,83.777,83.68,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1773046468871,9.3556304,83.776,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046469072,9.3556304,83.775,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046469265,9.3556304,83.774,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046469472,9.3556304,83.773,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046469673,9.3556304,83.772,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046469873,4.91806644,83.782,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046470075,9.35002325,83.781,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046470378,9.35002325,83.78,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046470675,9.35002325,83.779,83.741,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046470878,9.35002325,83.778,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046471174,4.91806644,83.789,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046471368,9.3440555,83.788,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046471569,14.26212194,83.787,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046471770,9.3440555,83.786,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046472074,4.91806644,83.784,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046472273,9.3440555,83.783,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046472474,9.3440555,83.782,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046472676,9.3440555,83.781,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046472875,9.3440555,83.78,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046473174,4.91806644,83.784,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046473378,9.33916044,83.783,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046473674,9.33916044,83.782,83.742,5.00318516]
["bitfinex-derivatives","SOLF0:USTF0",1773046473871,5.06916243,83.769,83.727,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046474075,5.06916243,83.759,83.711,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046475370,5.06916243,83.759,83.715,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046475767,5.06916243,83.759,83.72,3.65350808]
["bitfinex-derivatives","SOLF0:USTF0",1773046475976,5.06916243,83.759,83.72,8.31431821]
["bitfinex-derivatives","SOLF0:USTF0",1773046476176,5.06916243,83.759,83.721,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046476874,10.745,83.768,83.723,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046477882,5.06916243,83.767,83.723,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046479581,3.65350808,83.76,83.723,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046480677,5.06916243,83.767,83.729,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046482984,5.06916243,83.767,83.718,4.66081013]
["bitfinex-derivatives","SOLF0:USTF0",1773046484381,5.06916243,83.767,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773046487183,5.06916243,83.767,83.722,15.77166485]
["bitfinex-derivatives","SOLF0:USTF0",1773046487385,5.06916243,83.767,83.723,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046488783,8.66942125,83.75,83.709,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046489085,5.01591317,83.739,83.691,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046489582,5.01591317,83.739,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773046489789,3.65350808,83.74,83.7,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046491392,5.01591317,83.729,83.687,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046491589,3.65350808,83.72,83.687,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046491791,3.65350808,83.71,83.669,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046492388,3.65350808,83.72,83.671,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046493491,10.75,83.728,83.675,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046493693,3.65350808,83.72,83.675,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046494393,3.65350808,83.71,83.675,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046495597,3.65417769,83.71,83.675,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046497695,5.01591317,83.709,83.667,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046498196,3.65417769,83.7,83.667,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046498597,3.65417769,83.71,83.667,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046499194,10.751,83.718,83.669,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046499500,10.751,83.718,83.67,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046499693,10.751,83.718,83.671,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046499893,15.76691317,83.718,83.671,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046500094,5.01591317,83.717,83.671,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046501098,5.01591317,83.717,83.674,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046501992,5.01591317,83.717,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773046501993,15.76591317,83.728,83.681,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046502193,5.01591317,83.727,83.681,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046502390,5.01591317,83.719,83.67,8.67484254]
["bitfinex-derivatives","SOLF0:USTF0",1773046502705,3.65417769,83.71,83.671,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046503096,5.01591317,83.719,83.671,5.02066485]
["bitfinex-derivatives","SOLF0:USTF0",1773046504094,5.01591317,83.719,83.674,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046504498,4.75375475,83.718,83.674,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046505604,4.75375475,83.718,83.68,8.63201093]
["bitfinex-derivatives","SOLF0:USTF0",1773046506405,4.75375475,83.718,83.68,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046506801,4.75375475,83.729,83.682,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046507509,4.75375475,83.729,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046507701,32.64035173,83.769,83.691,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046507702,4.75375475,83.741,83.691,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046507899,4.75375475,83.754,83.711,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046508205,4.75375475,83.754,83.71,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046508401,4.75375475,83.736,83.69,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046508605,4.75375475,83.736,83.653,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046508606,4.75375475,83.719,83.671,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046509403,4.75375475,83.709,83.66,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046509601,4.75375475,83.709,83.607,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1773046509602,4.75375475,83.699,83.65,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046509801,4.75375475,83.699,83.651,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046510208,4.75375475,83.699,83.653,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046511101,4.75375475,83.699,83.655,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046511309,4.75375475,83.699,83.66,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046512099,4.75375475,83.699,83.655,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046512408,4.75375475,83.698,83.65,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046513106,4.75375475,83.698,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046513305,4.75375475,83.689,83.643,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046514701,4.75375475,83.689,83.632,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046515103,8.40793244,83.67,83.621,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046515308,4.75375475,83.669,83.621,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046515505,3.65417769,83.68,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046515702,4.75375475,83.687,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046515703,4.75375475,83.687,83.65,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046516103,4.75375475,83.687,83.651,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046520415,4.75375475,83.687,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046521311,3.65417769,83.69,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046521312,10.756,83.685,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046521614,4.75375475,83.684,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046525715,3.65417769,83.69,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046525716,4.75375475,83.682,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046525916,4.75375475,83.682,83.637,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046526113,4.75375475,83.679,83.637,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046527815,11.15035173,83.726,83.625,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046527816,4.75375475,83.669,83.625,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046529523,4.75375475,83.667,83.62,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046530416,3.65417769,83.67,83.62,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046530417,4.75375475,83.663,83.621,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046530619,4.75375475,83.679,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046531814,4.75375475,83.679,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046532221,10.758,83.67,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046533324,5.04300136,83.677,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046535628,5.04300136,83.677,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046539325,10.757,83.676,83.64,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046539527,5.04300136,83.675,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046539926,10.758,83.665,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046540131,15.80100136,83.665,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046540433,5.04300136,83.665,83.631,4.97783324]
["bitfinex-derivatives","SOLF0:USTF0",1773046541019,5.04300136,83.686,83.641,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046543427,15.79900136,83.684,83.641,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046543826,5.04300136,83.683,83.641,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046544027,5.04300136,83.681,83.641,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046544731,5.04300136,83.681,83.63,8.59734785]
["bitfinex-derivatives","SOLF0:USTF0",1773046545132,5.04300136,83.679,83.63,8.59734785]
["bitfinex-derivatives","SOLF0:USTF0",1773046545333,5.04300136,83.675,83.63,8.59734785]
["bitfinex-derivatives","SOLF0:USTF0",1773046546331,5.04300136,83.675,83.631,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046546531,5.04300136,83.688,83.641,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046546724,5.04300136,83.686,83.641,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046547431,5.04300136,83.7,83.651,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046547624,5.04300136,83.698,83.651,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046547828,5.04300136,83.694,83.651,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046548026,5.04300136,83.706,83.661,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046548230,5.04300136,83.704,83.661,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046548534,5.04300136,83.702,83.661,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046548834,5.04300136,83.7,83.661,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046549131,9.37988754,83.699,83.661,4.94317016]
["bitfinex-derivatives","SOLF0:USTF0",1773046549335,5.04300136,83.733,83.69,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046549529,5.04300136,83.733,83.7,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046550230,4.89370861,83.731,83.69,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046551334,4.89370861,83.726,83.68,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046552236,3.65417769,83.73,83.668,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046552237,4.89370861,83.718,83.67,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046552533,4.89370861,83.731,83.69,8.43914986]
["bitfinex-derivatives","SOLF0:USTF0",1773046552837,4.89370861,83.731,83.691,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046553039,4.89370861,83.731,83.7,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046553334,10.749,83.736,83.701,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046555130,4.89370861,83.735,83.7,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046555430,4.89370861,83.733,83.69,3.65417769]
["bitfinex-derivatives","SOLF0:USTF0",1773046557638,4.89370861,83.727,83.659,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046557836,3.65182804,83.72,83.671,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046558030,4.89370861,83.73,83.681,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046558545,4.89370861,83.73,83.69,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046560441,4.89370861,83.73,83.681,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046560641,4.89370861,83.729,83.681,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046560842,4.89370861,83.742,83.701,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046562944,4.89370861,83.742,83.619,29.20172592]
["bitfinex-derivatives","SOLF0:USTF0",1773046562945,4.89370861,83.773,83.73,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046563148,4.89370861,83.773,83.721,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046563639,4.8067205,83.77,83.721,4.78497217]
["bitfinex-derivatives","SOLF0:USTF0",1773046564643,4.8067205,83.77,83.73,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046565044,10.745,83.771,83.731,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046565647,4.8067205,83.785,83.74,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046565648,10.743,83.781,83.74,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046566241,4.8067205,83.776,83.731,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046566748,4.8067205,83.759,83.72,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046568844,3.65182804,83.77,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046569051,4.8067205,83.773,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046569644,4.8067205,83.773,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046569645,4.8067205,83.759,83.71,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046570144,4.8067205,83.759,83.708,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046571048,3.65182804,83.76,83.708,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046571049,3.65182804,83.76,83.71,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046571249,3.65182804,83.77,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046571443,3.65182804,83.76,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046575053,10.745,83.767,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046575948,3.65182804,83.78,83.731,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046576347,8.45854854,83.78,83.731,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046576551,4.8067205,83.779,83.731,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046577453,4.8067205,83.778,83.731,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046577844,4.8067205,83.759,83.718,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046579456,15.5527205,83.759,83.718,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046579957,4.8067205,83.758,83.718,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046580160,3.65182804,83.75,83.705,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046580456,3.65182804,83.76,83.711,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046581653,4.8067205,83.775,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046581854,3.65182804,83.77,83.721,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046582450,3.65182804,83.77,83.72,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046582451,4.8067205,83.759,83.71,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046583055,4.8067205,83.759,83.71,8.44678345]
["bitfinex-derivatives","SOLF0:USTF0",1773046583457,4.8067205,83.758,83.711,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046585352,4.8067205,83.758,83.649,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046585353,4.8067205,83.739,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046586562,3.65182804,83.74,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046586862,10.748,83.746,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046589665,3.65182804,83.74,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046591664,10.749,83.736,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046592371,3.65182804,83.74,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046594169,10.748,83.744,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046599374,10.749,83.738,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046599969,4.52823391,83.744,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046600574,10.749,83.741,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046601368,15.27723391,83.741,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046601771,4.52823391,83.738,83.698,4.79495541]
["bitfinex-derivatives","SOLF0:USTF0",1773046601970,4.52823391,83.738,83.69,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046602170,4.52823391,83.738,83.69,8.43690267]
["bitfinex-derivatives","SOLF0:USTF0",1773046602375,4.52823391,83.738,83.691,4.78507463]
["bitfinex-derivatives","SOLF0:USTF0",1773046603366,10.749,83.735,83.691,4.78507463]
["bitfinex-derivatives","SOLF0:USTF0",1773046604472,10.75,83.728,83.691,4.78507463]
["bitfinex-derivatives","SOLF0:USTF0",1773046606671,10.749,83.735,83.691,4.78507463]
["bitfinex-derivatives","SOLF0:USTF0",1773046607870,10.749,83.735,83.692,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046608576,10.746,83.758,83.711,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046608875,10.746,83.758,83.72,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046609280,4.53296762,83.749,83.694,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046609479,4.53296762,83.739,83.694,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046609976,8.18479566,83.75,83.701,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046610172,4.53296762,83.75,83.701,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046610478,4.53296762,83.762,83.711,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046610879,4.53296762,83.762,83.72,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046611081,4.53296762,83.762,83.721,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046611379,4.53296762,83.757,83.711,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046612079,10.745,83.768,83.721,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046612270,3.65182804,83.77,83.721,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046612470,4.53296762,83.771,83.731,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046615073,11.91155009,83.801,83.731,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046615074,4.53296762,83.768,83.731,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046615278,4.53296762,83.768,83.721,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046615983,4.53296762,83.749,83.7,3.65182804]
["bitfinex-derivatives","SOLF0:USTF0",1773046616283,12.08695857,83.801,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046616284,8.18479566,83.73,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046616976,10.75,83.729,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046617181,3.65182804,83.72,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046617382,4.53296762,83.728,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046618380,10.75,83.727,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046619579,4.53296762,83.728,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046620579,4.53296762,83.726,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046621381,10.751,83.724,83.682,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046622086,10.75,83.732,83.691,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046622887,10.749,83.74,83.691,4.82510656]
["bitfinex-derivatives","SOLF0:USTF0",1773046624176,10.749,83.74,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773046624177,4.53296762,83.749,83.701,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046625584,4.53296762,83.749,83.702,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046629288,4.72283021,83.761,83.71,3.65276932]
["bitfinex-derivatives","SOLF0:USTF0",1773046629591,4.72283021,83.761,83.711,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046630493,4.72283021,83.761,83.712,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046632687,4.72283021,83.76,83.712,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046632991,4.72283021,83.759,83.712,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046634188,3.65276932,83.74,83.69,3.65276932]
["bitfinex-derivatives","SOLF0:USTF0",1773046634386,3.65276932,83.74,83.643,21.522]
["bitfinex-derivatives","SOLF0:USTF0",1773046634387,4.72283021,83.719,83.671,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046634585,21.488,83.779,83.671,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046634586,4.72283021,83.709,83.671,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046634986,3.65276932,83.7,83.658,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046635495,4.72283021,83.699,83.658,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046635896,4.72283021,83.699,83.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046635897,4.72283021,83.689,83.645,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046638387,4.72283021,83.689,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773046638588,3.65276932,83.68,83.633,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046639897,4.72283021,83.689,83.633,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046641804,3.65276932,83.7,83.641,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046642099,4.72283021,83.689,83.641,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046649014,8.37559953,83.7,83.643,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046649215,4.72283021,83.699,83.651,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046650314,4.72283021,83.699,83.653,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046651017,3.65276932,83.69,83.653,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046651209,4.72283021,83.689,83.653,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046651715,4.72283021,83.689,83.641,4.41506061]
["bitfinex-derivatives","SOLF0:USTF0",1773046653818,4.72283021,83.689,83.631,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046654020,10.757,83.679,83.631,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046654320,4.39936938,83.678,83.631,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046654716,4.39936938,83.667,83.631,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046655324,4.39936938,83.667,83.618,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046655523,3.65276932,83.67,83.618,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046655524,4.39936938,83.665,83.618,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046656318,10.758,83.664,83.618,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046656523,4.39936938,83.663,83.62,3.65276932]
["bitfinex-derivatives","SOLF0:USTF0",1773046656720,4.39936938,83.663,83.621,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046657615,10.757,83.672,83.621,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046657920,10.757,83.672,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046657921,4.39936938,83.675,83.631,4.35089903]
["bitfinex-derivatives","SOLF0:USTF0",1773046667427,4.39936938,83.675,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046667428,4.29000126,83.687,83.641,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046667627,4.29000126,83.687,83.65,3.65276932]
["bitfinex-derivatives","SOLF0:USTF0",1773046667826,4.29000126,83.687,83.641,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046676835,4.29000126,83.679,83.641,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046677028,4.29000126,83.669,83.62,3.65276932]
["bitfinex-derivatives","SOLF0:USTF0",1773046677538,4.29000126,83.669,83.62,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046678035,4.29000126,83.669,83.617,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046678440,4.29000126,83.659,83.617,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046679227,10.76,83.65,83.605,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046679426,3.65812605,83.66,83.605,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046679427,4.29000126,83.649,83.605,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046679635,4.29000126,83.649,83.61,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046679834,10.759,83.658,83.611,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046680537,15.04900126,83.658,83.611,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046680739,4.29000126,83.658,83.611,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046682335,15.04700126,83.674,83.616,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046682532,4.29000126,83.672,83.631,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046683238,4.44454475,83.669,83.631,4.60375392]
["bitfinex-derivatives","SOLF0:USTF0",1773046684537,4.44454475,83.669,83.62,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046684737,4.44454475,83.667,83.62,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046685440,4.44454475,83.663,83.62,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046686737,4.44454475,83.659,83.61,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046687541,4.44454475,83.659,83.611,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046688437,4.44454475,83.656,83.611,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046690546,4.44454475,83.653,83.611,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046691344,10.761,83.646,83.611,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046692943,4.44454475,83.653,83.611,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046694446,4.44454475,83.653,83.613,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046695946,4.44454475,83.653,83.615,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046696148,10.759,83.663,83.621,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046696644,4.44454475,83.658,83.576,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046696840,4.44454475,83.658,83.611,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046698549,4.44454475,83.658,83.612,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046700351,4.44454475,83.658,83.614,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046701857,4.44454475,83.658,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773046701858,4.44454475,83.669,83.62,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046702153,4.44454475,83.669,83.621,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046703248,4.44454475,83.669,83.625,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046703444,4.44454475,83.681,83.631,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046703645,4.44454475,83.679,83.631,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046704054,4.44454475,83.669,83.619,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046705159,4.44454475,83.666,83.621,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046706157,4.44454475,83.666,83.624,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046710366,196.56985738,83.689,83.641,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046710661,196.56985738,83.689,83.59,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1773046710662,196.56985738,83.689,83.651,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046710863,4.44454475,83.688,83.64,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046711058,4.44454475,83.688,83.641,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046711864,4.44454475,83.679,83.641,4.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1773046718071,196.56985738,83.689,83.642,4.50787917]
["bitfinex-derivatives","SOLF0:USTF0",1773046718559,4.23514897,83.687,83.645,4.50787917]
["bitfinex-derivatives","SOLF0:USTF0",1773046722268,10.756,83.685,83.645,4.50787917]
["bitfinex-derivatives","SOLF0:USTF0",1773046722468,4.23514897,83.687,83.645,4.50787917]
["bitfinex-derivatives","SOLF0:USTF0",1773046725262,3.65812605,83.68,83.645,4.50787917]
["bitfinex-derivatives","SOLF0:USTF0",1773046728269,196.56985738,83.689,83.645,4.50787917]
["bitfinex-derivatives","SOLF0:USTF0",1773046728970,196.56985738,83.689,83.64,3.65812605]
["bitfinex-derivatives","SOLF0:USTF0",1773046728971,196.56985738,83.689,83.648,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046729368,4.28200847,83.688,83.648,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046730471,7.94013452,83.68,83.648,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046731664,4.28200847,83.68,83.648,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046735168,4.28200847,83.688,83.648,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046736273,207.32485738,83.689,83.653,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046736274,196.56985738,83.689,83.653,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046736473,200.85186585,83.689,83.653,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046737370,4.28200847,83.689,83.653,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046742881,4.28200847,83.669,83.629,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046744078,11.0469141,83.709,83.629,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046744079,7.99527368,83.66,83.629,4.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1773046744382,4.33986878,83.659,83.612,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046745182,4.33986878,83.659,83.615,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046747482,4.33986878,83.658,83.615,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046750983,4.33986878,83.649,83.605,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046752483,4.33986878,83.648,83.607,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046752684,4.33986878,83.648,83.611,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046754187,4.33986878,83.648,83.613,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046754490,4.33986878,83.659,83.613,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046755394,4.33986878,83.659,83.615,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046756385,4.33986878,83.659,83.62,3.6554049]
["bitfinex-derivatives","SOLF0:USTF0",1773046756591,4.33986878,83.659,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046759996,3.6554049,83.67,83.61,3.6554049]
["bitfinex-derivatives","SOLF0:USTF0",1773046759997,3.6554049,83.67,83.623,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046760301,4.33986878,83.669,83.623,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046764601,4.33986878,83.667,83.623,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046765503,4.33986878,83.661,83.623,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046765908,4.33986878,83.661,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773046766207,4.33986878,83.659,83.614,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046768912,14.4134049,83.67,83.616,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046769212,4.33986878,83.669,83.616,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046769806,3.6554049,83.69,83.641,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046770011,4.33986878,83.689,83.641,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046770410,3.6554049,83.71,83.651,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046770611,4.33986878,83.708,83.66,7.69133197]
["bitfinex-derivatives","SOLF0:USTF0",1773046770807,4.33986878,83.708,83.661,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046771705,4.33986878,83.679,83.584,28.97071427]
["bitfinex-derivatives","SOLF0:USTF0",1773046771915,4.33986878,83.669,83.611,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046772414,4.33986878,83.669,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046772913,7.99527368,83.66,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046773510,4.33986878,83.66,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046775809,10.758,83.665,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046776612,7.80284378,83.67,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046777711,4.14743888,83.669,83.621,4.03592707]
["bitfinex-derivatives","SOLF0:USTF0",1773046779312,3.6554049,83.68,83.631,4.31426824]
["bitfinex-derivatives","SOLF0:USTF0",1773046779517,4.14743888,83.679,83.631,4.31426824]
["bitfinex-derivatives","SOLF0:USTF0",1773046782711,7.80284378,83.67,83.631,4.31426824]
["bitfinex-derivatives","SOLF0:USTF0",1773046783318,3.93701443,83.669,83.62,7.79080123]
["bitfinex-derivatives","SOLF0:USTF0",1773046783617,3.93701443,83.659,83.611,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046783920,3.93701443,83.669,83.621,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046785823,3.93701443,83.659,83.621,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046788926,3.93701443,83.659,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046788927,3.93701443,83.669,83.624,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046789422,3.93701443,83.669,83.631,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046789722,7.59241933,83.68,83.631,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046790324,7.59241933,83.68,83.633,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046790623,3.93701443,83.677,83.633,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046791828,10.758,83.671,83.633,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046792028,14.69501443,83.671,83.633,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046792724,3.93701443,83.668,83.622,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046793120,3.93701443,83.679,83.631,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046794327,3.93701443,83.676,83.631,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046795833,3.93701443,83.674,83.631,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046796330,3.93701443,83.672,83.631,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046796728,3.93701443,83.672,83.579,21.539]
["bitfinex-derivatives","SOLF0:USTF0",1773046796729,3.93701443,83.697,83.651,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046796933,3.93701443,83.697,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046798829,9.83291052,83.696,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046799033,9.83291052,83.695,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046799333,3.93701443,83.697,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046799524,9.83084102,83.696,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046799732,9.83084102,83.695,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046799933,3.93701443,83.697,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046800133,9.8308399,83.696,83.661,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046800433,3.93701443,83.721,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046800637,9.82720758,83.72,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046800838,13.76422201,83.719,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046801039,11.16484875,83.731,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046801040,13.76422201,83.718,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046801239,13.76422201,83.717,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046801534,3.93701443,83.715,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046801735,3.93701443,83.709,83.66,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046801933,3.93701443,83.707,83.658,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046802133,3.93701443,83.699,83.646,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046802431,3.93701443,83.697,83.66,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046802835,3.93701443,83.697,83.651,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046802836,3.93701443,83.71,83.671,4.13539633]
["bitfinex-derivatives","SOLF0:USTF0",1773046803639,4.10745264,83.708,83.66,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046803836,4.10745264,83.706,83.66,7.55897001]
["bitfinex-derivatives","SOLF0:USTF0",1773046804142,4.10745264,83.719,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046804341,9.81494741,83.718,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046804542,4.10745264,83.719,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046804841,4.10745264,83.719,83.681,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046805835,11.16484875,83.743,83.681,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046805836,4.10745264,83.732,83.681,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046806039,4.10745264,83.745,83.7,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046806240,4.10745264,83.743,83.7,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046806440,13.91649436,83.742,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046806644,9.80904172,83.741,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046806844,9.80904172,83.74,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046807041,4.10745264,83.709,83.667,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046807244,3.65399016,83.69,83.641,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046807646,4.10745264,83.699,83.645,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046807843,3.65399016,83.71,83.661,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046808046,4.10745264,83.709,83.661,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046808546,4.10745264,83.723,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046808748,4.10745264,83.723,83.68,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046809148,4.10745264,83.723,83.681,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046809444,4.10745264,83.737,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046810545,14.40099016,83.75,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046810752,4.10745264,83.748,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046811046,4.10745264,83.746,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046811245,3.65399016,83.74,83.691,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046811653,4.10745264,83.719,83.676,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046811844,4.10745264,83.709,83.662,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046812449,10.753,83.708,83.662,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046812649,3.65399016,83.7,83.662,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046814252,4.10745264,83.708,83.662,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046814452,10.754,83.699,83.662,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046815253,4.10745264,83.706,83.662,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046816950,4.10745264,83.727,83.681,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046817553,4.10745264,83.727,83.68,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046817554,4.10745264,83.719,83.665,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046818357,4.10745264,83.708,83.66,7.55897001]
["bitfinex-derivatives","SOLF0:USTF0",1773046818558,4.10745264,83.708,83.661,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046819749,10.752,83.716,83.665,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046819954,10.752,83.716,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046820761,4.10745264,83.715,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046821055,4.10745264,83.709,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773046821661,4.10745264,83.709,83.661,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046822363,4.10745264,83.709,83.662,14.66397985]
["bitfinex-derivatives","SOLF0:USTF0",1773046823063,4.10745264,83.709,83.665,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046823260,4.10745264,83.699,83.65,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046823468,4.10745264,83.699,83.651,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046824371,10.754,83.698,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046824669,4.10745264,83.697,83.651,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046825272,4.10745264,83.694,83.651,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046826360,10.755,83.691,83.651,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046827266,4.10745264,83.694,83.651,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046828370,3.65399016,83.7,83.654,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046828570,4.10745264,83.707,83.654,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046828866,3.65399016,83.7,83.654,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046829365,3.65399016,83.7,83.662,14.66397985]
["bitfinex-derivatives","SOLF0:USTF0",1773046829671,14.86045264,83.704,83.662,14.66397985]
["bitfinex-derivatives","SOLF0:USTF0",1773046830170,4.10745264,83.701,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046830370,4.10745264,83.701,83.655,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046831473,4.10745264,83.701,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046831971,3.65399016,83.7,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773046832168,10.752,83.718,83.67,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046832372,10.752,83.718,83.671,3.90497985]
["bitfinex-derivatives","SOLF0:USTF0",1773046833372,10.752,83.718,83.623,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046833373,4.04948974,83.709,83.66,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046833667,11.96,83.8,83.631,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046833668,4.04948974,83.689,83.631,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046834470,4.04948974,83.689,83.641,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046835573,3.65399016,83.69,83.641,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046836472,3.65399016,83.69,83.643,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046836966,10.755,83.688,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046837171,14.80448974,83.688,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046837572,4.04948974,83.687,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773046837773,4.04948974,83.687,83.643,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046839169,3.65399016,83.69,83.646,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046839474,10.754,83.696,83.646,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046839672,14.80448974,83.692,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773046840073,14.80448974,83.692,83.65,14.69233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046840666,10.755,83.69,83.65,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046840971,4.04948974,83.689,83.65,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046843074,10.754,83.698,83.651,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046843471,14.80348974,83.698,83.651,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046843665,7.7034799,83.69,83.651,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046843870,4.04948974,83.689,83.651,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046845076,10.754,83.699,83.651,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046845868,10.754,83.696,83.651,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046846266,10.754,83.696,83.652,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046846465,14.80448974,83.689,83.652,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046846671,3.65399016,83.7,83.652,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046846672,4.04948974,83.688,83.652,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046846870,4.04948974,83.688,83.641,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046848379,10.756,83.686,83.641,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046849273,3.65399016,83.68,83.641,3.93233119]
["bitfinex-derivatives","SOLF0:USTF0",1773046849675,3.99990067,83.679,83.636,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773046850373,3.99990067,83.679,83.628,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046850374,3.99990067,83.676,83.628,14.68440715]
["bitfinex-derivatives","SOLF0:USTF0",1773046850573,3.99990067,83.676,83.549,50.44366639]
["bitfinex-derivatives","SOLF0:USTF0",1773046850574,3.99990067,83.669,83.615,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046850768,3.99990067,83.669,83.615,1.18716379]
["bitfinex-derivatives","SOLF0:USTF0",1773046851174,10.759,83.661,83.615,1.18716379]
["bitfinex-derivatives","SOLF0:USTF0",1773046851576,3.65399016,83.66,83.615,1.18716379]
["bitfinex-derivatives","SOLF0:USTF0",1773046851777,3.99990067,83.669,83.61,3.65399016]
["bitfinex-derivatives","SOLF0:USTF0",1773046852681,3.99990067,83.669,83.621,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046852881,3.99990067,83.689,83.641,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046853584,3.99990067,83.686,83.641,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046853780,3.99990067,83.686,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773046853985,3.99990067,83.679,83.627,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046854178,3.99990067,83.676,83.627,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046854379,3.99990067,83.669,83.615,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046854774,3.99990067,83.66,83.615,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046855389,3.99990067,83.66,83.616,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046856389,3.99990067,83.66,83.617,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773046856986,3.99990067,83.659,83.617,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773046857188,3.65399016,83.66,83.616,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046857189,3.99990067,83.655,83.616,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046858888,3.99990067,83.655,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773046858889,3.99990067,83.655,83.604,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046859593,3.99990067,83.653,83.604,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046860190,3.99990067,83.649,83.604,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046860587,117.71106283,83.877,83.591,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046860588,3.99990067,83.638,83.591,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046860893,3.99990067,83.629,83.58,3.65885861]
["bitfinex-derivatives","SOLF0:USTF0",1773046861088,3.99990067,83.629,83.581,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046861587,3.99990067,83.629,83.585,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046862095,3.99990067,83.619,83.568,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046862698,3.99990067,83.609,83.568,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046862892,7.65875928,83.6,83.551,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046863098,4.15363649,83.599,83.551,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046863597,3.65885861,83.59,83.551,3.92140715]
["bitfinex-derivatives","SOLF0:USTF0",1773046863797,3.65885861,83.59,83.538,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046863798,4.15363649,83.589,83.538,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046864399,3.65885861,83.6,83.551,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046864792,3.65885861,83.6,83.553,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046864992,7.8124951,83.6,83.553,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046865593,4.15363649,83.599,83.553,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046866101,10.766,83.609,83.558,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046866297,4.15363649,83.612,83.529,2.08227375]
["bitfinex-derivatives","SOLF0:USTF0",1773046866298,4.15363649,83.612,83.571,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046866600,3.65885861,83.62,83.571,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046867403,3.65885861,83.62,83.575,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046867602,4.15363649,83.625,83.575,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046868107,4.15363649,83.636,83.58,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046868603,4.15363649,83.636,83.591,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046868804,4.15363649,83.649,83.591,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046868998,4.15363649,83.649,83.611,14.79387608]
["bitfinex-derivatives","SOLF0:USTF0",1773046869199,4.15363649,83.663,83.612,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046870510,4.15363649,83.663,83.616,14.79387608]
["bitfinex-derivatives","SOLF0:USTF0",1773046870903,4.15363649,83.663,83.617,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046873703,4.15363649,83.676,83.617,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046874106,4.15363649,83.676,83.628,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046875010,4.15363649,83.689,83.631,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046875908,4.15363649,83.679,83.631,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046876905,4.15363649,83.679,83.634,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046877907,4.15363649,83.679,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773046878210,4.15363649,83.679,83.624,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046879412,4.15363649,83.679,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773046879812,4.15363649,83.679,83.624,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046880408,14.91063649,83.677,83.625,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046880607,4.15363649,83.676,83.625,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046881214,4.15363649,83.676,83.627,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046884417,4.15363649,83.676,83.629,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046885810,4.15363649,83.673,83.629,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046887321,10.756,83.683,83.629,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046887520,4.15363649,83.682,83.629,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046888111,10.758,83.667,83.629,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046888318,9.80861431,83.69,83.613,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046888319,4.15363649,83.666,83.613,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046888821,4.15363649,83.664,83.615,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046889720,4.15363649,83.664,83.62,3.6578091]
["bitfinex-derivatives","SOLF0:USTF0",1773046890913,4.15363649,83.664,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773046891117,10.758,83.669,83.624,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046891626,4.15363649,83.668,83.624,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046892020,4.15363649,83.666,83.624,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046892419,4.15363649,83.655,83.611,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046893426,14.85626072,83.652,83.611,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046893625,4.09626072,83.651,83.611,4.02887608]
["bitfinex-derivatives","SOLF0:USTF0",1773046894219,4.09626072,83.646,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773046894924,4.09626072,83.646,83.601,14.58527537]
["bitfinex-derivatives","SOLF0:USTF0",1773046895121,4.09626072,83.646,83.601,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046895718,4.09626072,83.646,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773046895919,4.09626072,83.646,83.603,14.58527537]
["bitfinex-derivatives","SOLF0:USTF0",1773046898522,4.09626072,83.646,83.604,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046898723,14.85726072,83.646,83.604,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046898924,4.09626072,83.645,83.604,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046900424,14.85726072,83.643,83.604,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046900923,10.761,83.643,83.604,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046901127,4.09626072,83.642,83.604,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046901929,3.6578091,83.65,83.61,3.6578091]
["bitfinex-derivatives","SOLF0:USTF0",1773046902119,4.09626072,83.669,83.62,7.47708447]
["bitfinex-derivatives","SOLF0:USTF0",1773046902523,4.09626072,83.669,83.62,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046902726,4.09626072,83.659,83.62,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046903321,4.09626072,83.686,83.64,3.6578091]
["bitfinex-derivatives","SOLF0:USTF0",1773046903525,4.09626072,83.686,83.641,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046903731,4.09626072,83.683,83.641,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046904028,4.09626072,83.683,83.63,7.47708447]
["bitfinex-derivatives","SOLF0:USTF0",1773046904228,4.09626072,83.683,83.631,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046905419,10.757,83.679,83.631,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046905625,4.09626072,83.678,83.631,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046905829,4.09626072,83.689,83.641,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046907125,4.09626072,83.689,83.642,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046907328,4.09626072,83.687,83.642,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046908130,3.96322939,83.685,83.642,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046909230,3.6578091,83.69,83.642,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046909231,3.96322939,83.683,83.642,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046909828,3.96322939,83.679,83.642,3.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1773046910033,3.96322939,83.679,83.63,7.65045439]
["bitfinex-derivatives","SOLF0:USTF0",1773046910230,3.96322939,83.679,83.631,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046911427,10.757,83.675,83.631,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046912733,3.96322939,83.679,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046913528,3.6578091,83.69,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046913733,3.96322939,83.688,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046913932,3.96322939,83.686,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046914234,3.96322939,83.684,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046915637,3.96322939,83.684,83.643,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046917444,10.756,83.681,83.643,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046918044,10.755,83.689,83.651,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046918844,11.0902054,83.713,83.651,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046918845,10.756,83.684,83.651,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046919346,3.96322939,83.683,83.64,3.6578091]
["bitfinex-derivatives","SOLF0:USTF0",1773046919644,3.96322939,83.683,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046920345,10.756,83.682,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046920541,3.96322939,83.681,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046920844,3.6578091,83.68,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046921145,3.96322939,83.679,83.641,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046921349,3.96322939,83.679,83.598,21.534]
["bitfinex-derivatives","SOLF0:USTF0",1773046921350,3.6578091,83.65,83.607,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046921541,3.96322939,83.649,83.607,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046922443,3.65927982,83.63,83.589,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046922742,3.65927982,83.62,83.575,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046922941,3.96322939,83.619,83.575,3.99264529]
["bitfinex-derivatives","SOLF0:USTF0",1773046923345,3.65927982,83.62,83.49,50.44366639]
["bitfinex-derivatives","SOLF0:USTF0",1773046923346,3.65927982,83.63,83.586,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046924542,10.762,83.637,83.588,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046924739,10.762,83.637,83.591,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046925739,3.96079914,83.645,83.591,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046926046,3.96079914,83.645,83.601,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046926448,10.761,83.644,83.601,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046927546,3.96079914,83.643,83.601,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046927945,3.65927982,83.65,83.602,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046929148,3.96079914,83.646,83.602,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046931054,3.96079914,83.658,83.611,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046931950,3.96079914,83.639,83.59,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046932155,7.62007896,83.63,83.587,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046932350,3.65927982,83.63,83.587,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046932557,3.96079914,83.639,83.589,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046933355,3.96079914,83.639,83.59,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046933555,3.96079914,83.639,83.591,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046933750,3.96079914,83.639,83.593,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046933952,3.96079914,83.652,83.611,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046934656,21.509,83.699,83.562,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046934657,3.96079914,83.639,83.597,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046935458,3.65927982,83.65,83.601,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046935956,3.96079914,83.659,83.611,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046936356,10.76,83.655,83.611,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046936855,14.72079914,83.655,83.611,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046937254,3.96079914,83.654,83.611,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046937555,3.96079914,83.648,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773046937949,10.762,83.638,83.598,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046939349,14.72279914,83.638,83.598,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046939553,3.96079914,83.637,83.598,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046940146,3.96079914,83.637,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773046940357,3.96079914,83.629,83.584,14.82667489]
["bitfinex-derivatives","SOLF0:USTF0",1773046940859,3.96079914,83.619,83.571,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046942356,14.72479914,83.619,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046943152,3.96079914,83.618,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046943657,3.96079914,83.615,83.571,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046944649,3.96079914,83.615,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046945459,3.96079914,83.615,83.578,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046946359,3.65927982,83.62,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046946559,10.763,83.625,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046946754,14.72379914,83.625,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046946962,3.96079914,83.624,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046947856,3.96079914,83.624,83.585,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046948061,3.96079914,83.624,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046950060,3.96079914,83.624,83.581,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046952365,11.0902054,83.67,83.535,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046952366,3.96079914,83.637,83.591,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046952855,10.762,83.636,83.591,4.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1773046953060,3.74206855,83.629,83.531,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046953266,3.74206855,83.629,83.581,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046954365,3.74206855,83.629,83.585,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046955768,3.74206855,83.629,83.591,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046955960,3.74206855,83.629,83.591,14.841745]
["bitfinex-derivatives","SOLF0:USTF0",1773046956165,3.74206855,83.629,83.592,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046958060,3.74206855,83.629,83.584,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046959569,3.74206855,83.626,83.584,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046959967,3.74206855,83.619,83.572,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046960466,3.65927982,83.62,83.574,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046960467,3.74206855,83.618,83.574,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046960868,3.74206855,83.618,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046962362,3.74206855,83.618,83.577,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046962559,3.74206855,83.618,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046963058,3.74206855,83.618,83.583,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046963366,14.78694053,83.669,83.58,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046963367,4.04774848,83.633,83.591,4.073745]
["bitfinex-derivatives","SOLF0:USTF0",1773046963564,4.04774848,83.629,83.573,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046963764,4.04774848,83.621,83.573,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046964068,4.04774848,83.619,83.573,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046964268,4.04774848,83.611,83.573,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046966568,14.78694053,83.657,83.536,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046966569,4.04774848,83.629,83.581,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046967368,4.04774848,83.627,83.581,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046968468,4.04774848,83.619,83.57,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046968672,4.04774848,83.619,83.571,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046969366,14.81174848,83.619,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046969568,14.81174848,83.619,83.572,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046969866,4.04774848,83.634,83.581,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046970070,4.04774848,83.629,83.583,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046971364,3.65927982,83.63,83.583,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046971365,4.04774848,83.627,83.583,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046972370,4.04774848,83.639,83.591,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046973370,4.04774848,83.639,83.581,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046974476,4.04774848,83.637,83.585,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046975073,4.04774848,83.637,83.59,3.65927982]
["bitfinex-derivatives","SOLF0:USTF0",1773046975473,14.80974848,83.635,83.591,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046976373,4.04774848,83.634,83.591,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046977279,4.04774848,83.627,83.578,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046977480,4.04774848,83.619,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773046979984,4.04774848,83.619,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773046980586,4.04774848,83.619,83.576,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046981284,4.04774848,83.599,83.563,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046981781,4.04774848,83.599,83.563,14.61649219]
["bitfinex-derivatives","SOLF0:USTF0",1773046981976,11.0902054,83.635,83.539,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046981977,4.04774848,83.609,83.564,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046982588,3.65927982,83.62,83.575,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046982782,4.04774848,83.622,83.581,3.84549219]
["bitfinex-derivatives","SOLF0:USTF0",1773046983585,3.87024123,83.609,83.568,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046983988,3.66292353,83.62,83.568,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046984182,3.87024123,83.619,83.568,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046984688,10.764,83.618,83.572,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046985388,3.87024123,83.619,83.575,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046987490,3.87024123,83.616,83.575,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046988886,14.63524123,83.61,83.575,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046989085,7.53316476,83.6,83.562,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046989292,3.87024123,83.599,83.562,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046989686,3.87024123,83.598,83.549,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046990793,3.87024123,83.598,83.55,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773046991093,3.87024123,83.589,83.549,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046991787,3.87024123,83.6,83.551,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046992190,3.87024123,83.599,83.551,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046993389,3.87024123,83.61,83.561,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046993595,3.87024123,83.609,83.561,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046994493,3.87024123,83.607,83.561,14.60146224]
["bitfinex-derivatives","SOLF0:USTF0",1773046995183,10.766,83.602,83.561,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046995394,3.87024123,83.599,83.561,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046997300,3.87024123,83.599,83.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773046997301,3.87024123,83.618,83.571,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773046998293,3.87024123,83.618,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773046998494,3.87024123,83.618,83.582,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047000295,3.87024123,83.618,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773047001103,3.87024123,83.615,83.569,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047001494,3.66292353,83.6,83.557,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047001799,3.87024123,83.599,83.557,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047005704,3.87024123,83.599,83.559,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047006603,3.87024123,83.599,83.56,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047006805,3.87024123,83.599,83.549,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773047007406,3.87024123,83.59,83.547,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047008407,14.63824123,83.589,83.547,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047008808,14.63824123,83.587,83.547,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047009113,3.87024123,83.587,83.547,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047010108,3.87024123,83.587,83.535,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047011207,3.87024123,83.579,83.535,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047011508,3.87024123,83.579,83.523,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047011717,3.87024123,83.569,83.53,7.49238577]
["bitfinex-derivatives","SOLF0:USTF0",1773047012513,3.87024123,83.569,83.531,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047012710,3.66292353,83.58,83.53,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047012711,7.53316476,83.58,83.532,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047012911,3.87024123,83.58,83.532,3.82946224]
["bitfinex-derivatives","SOLF0:USTF0",1773047013107,3.87024123,83.58,83.54,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047013414,3.66292353,83.59,83.542,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047013612,3.67859596,83.589,83.542,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047014512,3.67859596,83.587,83.542,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047015312,3.67859596,83.585,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773047016509,3.67859596,83.583,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773047017207,3.67859596,83.583,83.532,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047017406,3.67859596,83.58,83.532,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047017607,3.67859596,83.579,83.532,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047018309,10.77,83.577,83.532,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047018507,3.66292353,83.58,83.532,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047018707,3.67859596,83.589,83.532,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047019410,14.44759596,83.58,83.534,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047020011,3.67859596,83.579,83.534,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047020711,3.67859596,83.579,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773047020915,3.67859596,83.579,83.537,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047021110,3.67859596,83.592,83.55,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047021317,3.67859596,83.619,83.571,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047021616,3.67859596,83.619,83.58,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047022012,3.67859596,83.616,83.58,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047022219,3.67859596,83.616,83.57,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047022613,3.67859596,83.616,83.571,3.66936445]
["bitfinex-derivatives","SOLF0:USTF0",1773047022916,3.67859596,83.616,83.526,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1773047022917,3.67859596,83.616,83.58,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047027016,3.98083139,83.639,83.59,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047027421,3.98083139,83.639,83.579,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047027422,3.98083139,83.639,83.58,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047027621,3.98083139,83.639,83.58,7.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1773047028121,3.98083139,83.639,83.59,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047028320,3.98083139,83.636,83.59,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047031121,3.98083139,83.636,83.506,37.147575]
["bitfinex-derivatives","SOLF0:USTF0",1773047031122,3.66292353,83.62,83.568,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047031325,3.98083139,83.619,83.571,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047031726,3.98083139,83.617,83.571,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047033330,3.98083139,83.615,83.571,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047033826,3.98083139,83.641,83.59,7.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1773047034123,22.18228627,83.679,83.59,7.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1773047034124,3.98083139,83.639,83.59,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047034327,3.98083139,83.639,83.58,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047034531,3.98083139,83.629,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773047034730,3.98083139,83.629,83.58,7.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1773047034926,3.98083139,83.619,83.56,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047035229,3.98083139,83.614,83.57,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047036030,3.98083139,83.611,83.563,14.44122201]
["bitfinex-derivatives","SOLF0:USTF0",1773047036631,10.765,83.61,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773047036830,10.765,83.61,83.57,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047037125,14.74583139,83.61,83.57,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047037321,3.98083139,83.609,83.57,3.66292353]
["bitfinex-derivatives","SOLF0:USTF0",1773047037528,3.98083139,83.609,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773047038633,3.98083139,83.599,83.551,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047039335,10.767,83.596,83.551,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047040532,3.98083139,83.599,83.554,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047041333,3.98083139,83.599,83.556,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047042637,3.98083139,83.597,83.556,3.67022201]
["bitfinex-derivatives","SOLF0:USTF0",1773047043433,3.90713348,83.589,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047043941,3.90713348,83.599,83.551,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047045436,3.66292353,83.61,83.561,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047045638,3.66275055,83.61,83.561,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047046337,7.56988403,83.61,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773047046929,3.90713348,83.609,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773047047538,3.90713348,83.609,83.566,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047047941,3.90713348,83.607,83.566,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047048842,3.90713348,83.603,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773047049437,3.90713348,83.599,83.554,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047049637,3.90713348,83.589,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773047051641,3.90713348,83.589,83.548,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047055040,3.66275055,83.6,83.502,21.559]
["bitfinex-derivatives","SOLF0:USTF0",1773047055041,3.66275055,83.58,83.536,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047055243,3.90713348,83.579,83.536,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047055946,10.769,83.579,83.541,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047056243,3.90713348,83.589,83.541,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047056744,3.90713348,83.599,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047057238,3.90713348,83.589,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047058436,14.67513348,83.589,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047058949,3.90713348,83.588,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047060546,10.769,83.583,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047060743,14.67613348,83.583,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047061638,3.90713348,83.583,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047061838,3.66275055,83.59,83.544,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047062039,3.90713348,83.589,83.546,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047063441,10.768,83.588,83.546,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047065443,10.768,83.588,83.548,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047066049,10.767,83.597,83.551,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047066249,3.90713348,83.596,83.551,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047067460,3.90713348,83.594,83.551,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047067854,3.90713348,83.594,83.553,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047069965,10.768,83.593,83.553,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047070164,3.90713348,83.592,83.553,4.00197277]
["bitfinex-derivatives","SOLF0:USTF0",1773047073263,36.39073249,83.633,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773047073264,4.01430267,83.587,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773047074170,4.01430267,83.579,83.538,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047075570,14.78330267,83.579,83.538,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047076373,10.768,83.587,83.541,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047077372,10.768,83.587,83.543,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047079074,4.01430267,83.609,83.551,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047079279,4.01430267,83.607,83.56,3.66275055]
["bitfinex-derivatives","SOLF0:USTF0",1773047079479,4.01430267,83.605,83.561,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047080369,10.766,83.602,83.561,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047081267,14.78030267,83.602,83.561,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047081480,4.01430267,83.601,83.561,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047083679,4.01430267,83.589,83.536,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047084079,4.01430267,83.579,83.536,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047084482,4.01430267,83.569,83.523,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047085073,4.01430267,83.568,83.523,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047086480,7.67705322,83.56,83.523,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047086682,4.01430267,83.559,83.512,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047087385,4.01430267,83.559,83.516,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047088383,3.83046467,83.556,83.516,3.85042689]
["bitfinex-derivatives","SOLF0:USTF0",1773047091383,3.83046467,83.549,83.505,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047092173,3.83046467,83.549,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773047092376,10.772,83.557,83.489,2.08308392]
["bitfinex-derivatives","SOLF0:USTF0",1773047092377,3.83046467,83.556,83.511,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047092777,3.66275055,83.55,83.511,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047092983,3.83046467,83.549,83.511,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047095392,3.83046467,83.549,83.511,14.46021495]
["bitfinex-derivatives","SOLF0:USTF0",1773047096288,3.83046467,83.549,83.511,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047100185,14.60346467,83.548,83.511,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047101085,3.83046467,83.547,83.511,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047101286,3.83046467,83.539,83.494,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047102586,3.83046467,83.529,83.483,3.68221495]
["bitfinex-derivatives","SOLF0:USTF0",1773047102988,3.83046467,83.529,83.459,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047102989,3.83046467,83.529,83.491,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047104092,3.90205615,83.541,83.501,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047104990,3.90205615,83.553,83.502,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047105193,3.90205615,83.553,83.511,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047105690,3.90205615,83.551,83.511,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047107587,3.90205615,83.548,83.511,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047108893,7.57011863,83.56,83.511,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047109095,3.90205615,83.559,83.511,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047110499,3.90205615,83.559,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047111397,14.67405615,83.558,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047111799,3.90205615,83.557,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047112492,10.772,83.555,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047112700,14.67405615,83.555,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047112897,3.90205615,83.554,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047114501,3.90205615,83.552,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047115698,3.90205615,83.548,83.513,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047116198,3.90205615,83.548,83.503,14.61288385]
["bitfinex-derivatives","SOLF0:USTF0",1773047116402,3.90205615,83.548,83.504,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047117505,3.90205615,83.546,83.504,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047118402,3.90205615,83.539,83.492,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047119306,3.90205615,83.535,83.492,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047120906,14.67705615,83.534,83.492,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047121401,3.90205615,83.533,83.492,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047121608,3.90205615,83.53,83.492,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047121807,3.90205615,83.529,83.484,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773047122303,3.90205615,83.529,83.484,14.61488385]
["bitfinex-derivatives","SOLF0:USTF0",1773047122508,3.90205615,83.527,83.484,14.61488385]
["bitfinex-derivatives","SOLF0:USTF0",1773047122808,3.90205615,83.527,83.484,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047123006,3.90205615,83.509,83.461,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047123203,3.90205615,83.509,83.421,12.22358758]
["bitfinex-derivatives","SOLF0:USTF0",1773047123204,3.90205615,83.499,83.448,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047123397,3.66806248,83.5,83.452,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047123398,7.57011863,83.5,83.452,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047123699,3.90205615,83.499,83.452,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047123905,3.90205615,83.497,83.452,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047124108,3.66806248,83.49,83.452,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047124912,3.90205615,83.489,83.44,7.50194633]
["bitfinex-derivatives","SOLF0:USTF0",1773047126004,3.90205615,83.489,83.441,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047126213,3.90205615,83.479,83.427,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047126514,3.90205615,83.469,83.415,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047126715,3.90205615,83.457,83.415,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047127809,10.785,83.455,83.415,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047128906,3.90205615,83.457,83.415,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047129110,3.90205615,83.47,83.421,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047129316,3.90205615,83.47,83.431,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047130610,3.66806248,83.48,83.431,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047130809,3.90205615,83.483,83.44,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047131009,3.66806248,83.49,83.441,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047131209,3.90205615,83.486,83.441,3.83388385]
["bitfinex-derivatives","SOLF0:USTF0",1773047132915,10.78,83.499,83.451,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047134117,14.63054687,83.499,83.451,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047134519,3.85054687,83.511,83.461,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047134720,3.66806248,83.52,83.471,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047134925,7.51860935,83.52,83.471,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047135224,3.85054687,83.52,83.471,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047135916,3.85054687,83.52,83.415,21.581]
["bitfinex-derivatives","SOLF0:USTF0",1773047135917,10.776,83.528,83.481,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047136118,3.85054687,83.533,83.481,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047136322,3.85054687,83.533,83.5,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047136522,10.773,83.55,83.5,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047136817,10.773,83.55,83.491,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047136818,3.85054687,83.547,83.51,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047137123,9.16833123,83.594,83.49,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047137124,3.85054687,83.539,83.49,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047137624,3.85054687,83.539,83.5,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047138616,3.85054687,83.552,83.501,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047139523,3.85054687,83.552,83.511,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047139824,21.535,83.595,83.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047139825,3.85054687,83.566,83.53,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047141024,3.85054687,83.579,83.531,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047141217,3.85054687,83.579,83.54,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047141717,3.85054687,83.579,83.531,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047141718,3.85054687,83.577,83.531,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047143423,10.77,83.576,83.531,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047143627,3.85054687,83.569,83.518,3.70705085]
["bitfinex-derivatives","SOLF0:USTF0",1773047144223,14.62154687,83.567,83.52,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047144815,14.62154687,83.567,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773047144816,3.85054687,83.567,83.53,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047147217,11.17919021,83.626,83.531,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047147218,3.67276476,83.584,83.531,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047147423,3.67276476,83.598,83.55,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047148425,3.67276476,83.593,83.55,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047148722,3.67276476,83.593,83.541,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047148925,3.67276476,83.572,83.53,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047149221,3.67276476,83.572,83.527,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047150429,10.771,83.57,83.53,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047150725,3.67276476,83.569,83.53,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047150925,3.67276476,83.569,83.527,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047151830,3.67276476,83.569,83.53,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047153523,3.67276476,83.583,83.531,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047154129,3.67276476,83.583,83.54,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047155329,10.769,83.579,83.54,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047155534,10.769,83.579,83.531,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047156130,10.769,83.579,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773047156338,3.67276476,83.583,83.54,3.66806248]
["bitfinex-derivatives","SOLF0:USTF0",1773047156932,3.67276476,83.583,83.541,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047157436,10.769,83.582,83.541,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047160736,3.67276476,83.581,83.541,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047160934,3.67276476,83.581,83.503,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047160935,3.67276476,83.559,83.512,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047161231,3.67276476,83.549,83.501,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047161434,3.67276476,83.539,83.501,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047161731,3.67276476,83.539,83.491,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047162333,3.67276476,83.539,83.499,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047162837,3.66806248,83.56,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047163038,3.67276476,83.559,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047164334,14.44476476,83.559,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047165538,10.772,83.555,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047166039,3.78181661,83.554,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047166636,7.44987909,83.55,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047166840,3.78181661,83.549,83.511,4.03082671]
["bitfinex-derivatives","SOLF0:USTF0",1773047169343,3.66806248,83.56,83.513,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047169640,3.66708933,83.56,83.513,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047169840,7.44890594,83.56,83.513,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047170037,3.78181661,83.557,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773047170242,3.78181661,83.557,83.513,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047171238,14.55481661,83.555,83.513,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047172338,3.78181661,83.55,83.513,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047172641,3.78181661,83.55,83.501,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047172837,3.78181661,83.541,83.476,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047173047,3.66708933,83.54,83.49,3.66708933]
["bitfinex-derivatives","SOLF0:USTF0",1773047173246,3.78181661,83.539,83.49,3.66708933]
["bitfinex-derivatives","SOLF0:USTF0",1773047173641,3.78181661,83.539,83.49,7.61640589]
["bitfinex-derivatives","SOLF0:USTF0",1773047174342,14.55781661,83.531,83.49,7.61640589]
["bitfinex-derivatives","SOLF0:USTF0",1773047174545,14.55781661,83.531,83.425,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1773047174546,3.78181661,83.519,83.47,3.66708933]
["bitfinex-derivatives","SOLF0:USTF0",1773047174737,3.78181661,83.519,83.464,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047174738,3.66708933,83.51,83.464,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047174944,3.78181661,83.519,83.464,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047175748,3.66708933,83.52,83.464,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047175749,3.78181661,83.51,83.464,3.94931656]
["bitfinex-derivatives","SOLF0:USTF0",1773047176551,3.78181661,83.51,83.47,3.66708933]
["bitfinex-derivatives","SOLF0:USTF0",1773047177955,3.66708933,83.48,83.391,33.54093247]
["bitfinex-derivatives","SOLF0:USTF0",1773047178141,3.66708933,83.48,83.401,33.54093247]
["bitfinex-derivatives","SOLF0:USTF0",1773047178349,3.66708933,83.45,83.401,33.54093247]
["bitfinex-derivatives","SOLF0:USTF0",1773047178548,3.66708933,83.44,83.401,33.54093247]
["bitfinex-derivatives","SOLF0:USTF0",1773047179050,14.45308933,83.45,83.401,33.54093247]
["bitfinex-derivatives","SOLF0:USTF0",1773047179655,10.786,83.45,83.401,33.54093247]
["bitfinex-derivatives","SOLF0:USTF0",1773047180958,9.84972803,83.45,83.373,33.47285226]
["bitfinex-derivatives","SOLF0:USTF0",1773047181346,9.84972803,83.46,83.373,33.47285226]
["bitfinex-derivatives","SOLF0:USTF0",1773047181752,9.84972803,83.46,83.349,2.08619961]
["bitfinex-derivatives","SOLF0:USTF0",1773047181753,10.787,83.445,83.381,33.47285234]
["bitfinex-derivatives","SOLF0:USTF0",1773047182155,9.84972803,83.48,83.381,33.47285234]
["bitfinex-derivatives","SOLF0:USTF0",1773047182357,9.84972803,83.48,83.38,9.84972803]
["bitfinex-derivatives","SOLF0:USTF0",1773047182358,10.785,83.456,83.383,33.47285234]
["bitfinex-derivatives","SOLF0:USTF0",1773047183158,10.787,83.446,83.383,33.47285234]
["bitfinex-derivatives","SOLF0:USTF0",1773047184250,10.785,83.457,83.385,33.48421933]
["bitfinex-derivatives","SOLF0:USTF0",1773047185460,10.785,83.457,83.387,33.37286398]
["bitfinex-derivatives","SOLF0:USTF0",1773047185862,10.785,83.457,83.389,33.3728647]
["bitfinex-derivatives","SOLF0:USTF0",1773047186063,10.786,83.447,83.389,33.3728647]
["bitfinex-derivatives","SOLF0:USTF0",1773047186454,9.84972803,83.48,83.389,33.3728647]
["bitfinex-derivatives","SOLF0:USTF0",1773047187757,10.787,83.443,83.389,33.3728647]
["bitfinex-derivatives","SOLF0:USTF0",1773047190860,9.84972803,83.46,83.35,33.39351751]
["bitfinex-derivatives","SOLF0:USTF0",1773047191163,9.84972803,83.42,83.35,33.39351751]
["bitfinex-derivatives","SOLF0:USTF0",1773047191968,9.84972803,83.44,83.35,33.39351751]
["bitfinex-derivatives","SOLF0:USTF0",1773047192360,10.791,83.411,83.35,33.39351751]
["bitfinex-derivatives","SOLF0:USTF0",1773047192760,9.84972803,83.44,83.36,9.84972803]
["bitfinex-derivatives","SOLF0:USTF0",1773047192969,9.84972803,83.44,83.361,33.37758763]
["bitfinex-derivatives","SOLF0:USTF0",1773047193655,10.791,83.412,83.361,33.37758763]
["bitfinex-derivatives","SOLF0:USTF0",1773047194862,10.79,83.423,83.361,33.37758763]
["bitfinex-derivatives","SOLF0:USTF0",1773047196364,10.79,83.423,83.363,33.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1773047196562,10.791,83.414,83.363,33.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1773047200568,10.792,83.407,83.363,33.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1773047202871,36.22715544,83.478,83.35,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047202872,10.793,83.398,83.35,36.95562265]
["bitfinex-derivatives","SOLF0:USTF0",1773047203071,3.6804688,83.39,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047204268,14.4744688,83.39,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047204669,3.6804688,83.39,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047205570,3.6804688,83.4,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047205771,10.794,83.388,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047205967,3.6804688,83.39,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047206972,10.794,83.389,83.35,33.27515385]
["bitfinex-derivatives","SOLF0:USTF0",1773047208575,3.6804688,83.37,83.32,33.30210965]
["bitfinex-derivatives","SOLF0:USTF0",1773047208772,3.6804688,83.38,83.32,36.98257845]
["bitfinex-derivatives","SOLF0:USTF0",1773047209175,3.6804688,83.38,83.331,33.30369837]
["bitfinex-derivatives","SOLF0:USTF0",1773047209473,10.796,83.37,83.331,33.30369837]
["bitfinex-derivatives","SOLF0:USTF0",1773047210269,3.6804688,83.36,83.318,33.30369924]
["bitfinex-derivatives","SOLF0:USTF0",1773047211077,3.6804688,83.37,83.321,33.31533974]
["bitfinex-derivatives","SOLF0:USTF0",1773047212073,10.798,83.355,83.321,33.31533974]
["bitfinex-derivatives","SOLF0:USTF0",1773047212271,10.798,83.355,83.301,33.31534053]
["bitfinex-derivatives","SOLF0:USTF0",1773047212570,3.6804688,83.36,83.311,33.31534053]
["bitfinex-derivatives","SOLF0:USTF0",1773047212770,10.796,83.369,83.252,11.72941958]
["bitfinex-derivatives","SOLF0:USTF0",1773047212771,10.796,83.369,83.321,33.33190944]
["bitfinex-derivatives","SOLF0:USTF0",1773047213276,3.6804688,83.36,83.321,33.33190944]
["bitfinex-derivatives","SOLF0:USTF0",1773047213474,14.4784688,83.36,83.321,33.33190944]
["bitfinex-derivatives","SOLF0:USTF0",1773047214674,10.798,83.36,83.321,33.33190944]
["bitfinex-derivatives","SOLF0:USTF0",1773047214973,3.6804688,83.39,83.341,33.26815658]
["bitfinex-derivatives","SOLF0:USTF0",1773047215270,3.6804688,83.4,83.341,33.26815658]
["bitfinex-derivatives","SOLF0:USTF0",1773047215475,3.6804688,83.39,83.341,33.26815658]
["bitfinex-derivatives","SOLF0:USTF0",1773047215977,10.796,83.376,83.341,33.26815658]
["bitfinex-derivatives","SOLF0:USTF0",1773047217669,10.794,83.386,83.341,33.26815658]
["bitfinex-derivatives","SOLF0:USTF0",1773047218877,10.795,83.378,83.341,33.26815658]
["bitfinex-derivatives","SOLF0:USTF0",1773047219482,10.796,83.37,83.33,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047219680,3.6804688,83.35,83.3,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047219881,21.585,83.401,83.3,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047220082,10.798,83.358,83.31,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047220274,9.77467732,83.394,83.31,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047220479,3.6804688,83.39,83.34,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047220774,3.6804688,83.38,83.33,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047220980,11.01330724,83.404,83.33,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047221278,9.58541319,83.411,83.33,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047221279,3.6804688,83.39,83.33,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047221472,10.796,83.374,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047222087,9.6095846,83.373,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047222382,9.60873411,83.372,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047222684,10.796,83.374,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047222879,9.60875712,83.373,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047223085,9.60875712,83.372,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047223281,9.60875712,83.371,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047223485,10.796,83.374,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047223786,10.796,83.372,83.33,27.96870195]
["bitfinex-derivatives","SOLF0:USTF0",1773047223984,3.6804688,83.39,83.341,24.29122181]
["bitfinex-derivatives","SOLF0:USTF0",1773047224176,9.61265316,83.389,83.341,24.29122181]
["bitfinex-derivatives","SOLF0:USTF0",1773047224381,9.61265316,83.388,83.341,24.29122181]
["bitfinex-derivatives","SOLF0:USTF0",1773047224678,22.02661448,83.423,83.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047224679,3.6804688,83.38,83.331,24.28745904]
["bitfinex-derivatives","SOLF0:USTF0",1773047224882,9.61265316,83.379,83.331,24.28745904]
["bitfinex-derivatives","SOLF0:USTF0",1773047225083,3.6804688,83.39,83.34,27.96792784]
["bitfinex-derivatives","SOLF0:USTF0",1773047225283,9.61338877,83.389,83.34,24.28745904]
["bitfinex-derivatives","SOLF0:USTF0",1773047225488,9.61338877,83.388,83.34,27.96792784]
["bitfinex-derivatives","SOLF0:USTF0",1773047225684,9.61338877,83.387,83.34,24.28745904]
["bitfinex-derivatives","SOLF0:USTF0",1773047225881,20.40738877,83.386,83.351,24.28717474]
["bitfinex-derivatives","SOLF0:USTF0",1773047226081,10.794,83.386,83.351,24.28717474]
["bitfinex-derivatives","SOLF0:USTF0",1773047226391,10.797,83.368,83.333,24.28717474]
["bitfinex-derivatives","SOLF0:USTF0",1773047226581,10.797,83.368,83.251,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1773047226582,3.6804688,83.36,83.318,24.2886468]
["bitfinex-derivatives","SOLF0:USTF0",1773047226783,3.6804688,83.34,83.304,24.2886468]
["bitfinex-derivatives","SOLF0:USTF0",1773047227089,10.8,83.339,83.304,24.2886468]
["bitfinex-derivatives","SOLF0:USTF0",1773047228484,10.8,83.339,83.29,24.28837012]
["bitfinex-derivatives","SOLF0:USTF0",1773047229084,3.6804688,83.33,83.29,24.28837012]
["bitfinex-derivatives","SOLF0:USTF0",1773047229280,3.6804688,83.32,83.276,24.29365072]
["bitfinex-derivatives","SOLF0:USTF0",1773047229484,14.4834688,83.32,83.276,24.29365072]
["bitfinex-derivatives","SOLF0:USTF0",1773047230387,11.09734742,83.34,83.25,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047230590,11.09734742,83.34,83.29,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047230591,9.59023779,83.339,83.29,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047230888,9.59023779,83.338,83.29,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047231084,10.801,83.336,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047231290,3.6804688,83.33,83.28,3.6804688]
["bitfinex-derivatives","SOLF0:USTF0",1773047231790,3.68783716,83.33,83.28,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047231990,3.68783716,83.34,83.29,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047232390,3.68783716,83.34,83.291,15.23496464]
["bitfinex-derivatives","SOLF0:USTF0",1773047232692,9.59584762,83.339,83.291,15.23496464]
["bitfinex-derivatives","SOLF0:USTF0",1773047232894,3.68783716,83.34,83.291,15.23496464]
["bitfinex-derivatives","SOLF0:USTF0",1773047233591,10.801,83.338,83.291,15.23496464]
["bitfinex-derivatives","SOLF0:USTF0",1773047234892,10.802,83.326,83.241,2.08936226]
["bitfinex-derivatives","SOLF0:USTF0",1773047235198,3.68783716,83.33,83.28,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047235397,3.68783716,83.34,83.29,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047235598,9.602851,83.339,83.29,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047235794,9.602851,83.338,83.29,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047236095,3.68783716,83.34,83.29,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047236887,3.68783716,83.34,83.291,7.72694986]
["bitfinex-derivatives","SOLF0:USTF0",1773047237898,10.801,83.335,83.291,7.72694986]
["bitfinex-derivatives","SOLF0:USTF0",1773047238093,3.68783716,83.32,83.271,7.72664777]
["bitfinex-derivatives","SOLF0:USTF0",1773047238293,3.68783716,83.33,83.271,7.72664777]
["bitfinex-derivatives","SOLF0:USTF0",1773047238698,10.802,83.328,83.281,7.72531717]
["bitfinex-derivatives","SOLF0:USTF0",1773047238993,3.68783716,83.34,83.291,7.72531717]
["bitfinex-derivatives","SOLF0:USTF0",1773047239598,2.08850333,83.386,83.291,7.72531717]
["bitfinex-derivatives","SOLF0:USTF0",1773047239599,3.68783716,83.33,83.291,7.72531717]
["bitfinex-derivatives","SOLF0:USTF0",1773047239803,3.68783716,83.34,83.291,7.72531717]
["bitfinex-derivatives","SOLF0:USTF0",1773047240299,214.30522672,83.376,83.241,2.08936226]
["bitfinex-derivatives","SOLF0:USTF0",1773047240300,10.799,83.347,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047240595,3.68783716,83.34,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047241394,10.8,83.339,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047242797,10.799,83.349,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047242990,3.68783716,83.34,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047245404,10.799,83.349,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047245600,3.68783716,83.34,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047246303,10.798,83.357,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047246499,9.61607028,83.356,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047246801,9.61607028,83.355,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047247002,9.61607028,83.354,83.301,7.72501853]
["bitfinex-derivatives","SOLF0:USTF0",1773047247196,9.61607028,83.353,83.31,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047247393,10.798,83.354,83.311,7.73153739]
["bitfinex-derivatives","SOLF0:USTF0",1773047247802,3.68783716,83.36,83.311,7.73153739]
["bitfinex-derivatives","SOLF0:USTF0",1773047247993,199.64407128,83.376,83.311,7.73153739]
["bitfinex-derivatives","SOLF0:USTF0",1773047247994,3.68783716,83.37,83.311,7.73153739]
["bitfinex-derivatives","SOLF0:USTF0",1773047248193,9.39403382,83.369,83.331,7.73128583]
["bitfinex-derivatives","SOLF0:USTF0",1773047248506,199.64407128,83.376,83.331,7.73128583]
["bitfinex-derivatives","SOLF0:USTF0",1773047248704,9.39519757,83.375,83.331,7.73128583]
["bitfinex-derivatives","SOLF0:USTF0",1773047248907,10.796,83.375,83.331,7.73128583]
["bitfinex-derivatives","SOLF0:USTF0",1773047249104,3.68783716,83.39,83.331,7.73128583]
["bitfinex-derivatives","SOLF0:USTF0",1773047249305,9.39696163,83.389,83.351,7.74720599]
["bitfinex-derivatives","SOLF0:USTF0",1773047249605,9.39696163,83.388,83.351,7.74720599]
["bitfinex-derivatives","SOLF0:USTF0",1773047249805,10.792,83.401,83.361,7.74699884]
["bitfinex-derivatives","SOLF0:USTF0",1773047249997,3.68783716,83.39,83.34,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047250204,3.68783716,83.38,83.33,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047250404,10.794,83.389,83.34,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047252202,10.794,83.389,83.341,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047252701,11.80990256,83.407,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047252908,3.68783716,83.4,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047254104,3.68783716,83.39,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047254311,10.793,83.398,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047254909,3.68783716,83.4,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047255207,14.66115544,83.437,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047255208,1.07856958,83.419,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047255404,9.40115793,83.418,83.361,3.90678825]
["bitfinex-derivatives","SOLF0:USTF0",1773047255601,1.10305978,83.434,83.381,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047255805,3.68783716,83.43,83.381,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047257406,10.789,83.427,83.381,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047257910,11.13819716,83.456,83.305,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047257911,3.68783716,83.41,83.367,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047258105,10.792,83.407,83.367,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047258404,1.14995551,83.419,83.371,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047258604,3.68783716,83.43,83.381,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047259304,1.17354084,83.434,83.381,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047259604,3.68783716,83.44,83.391,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047260210,10.788,83.437,83.391,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047260413,1.22310835,83.449,83.401,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047260599,3.68783716,83.44,83.401,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047261009,10.786,83.448,83.401,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047261503,10.787,83.44,83.401,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047261710,3.68783716,83.43,83.387,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047261903,3.68783716,83.43,83.329,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1773047261904,3.68783716,83.42,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047262109,3.68783716,83.41,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047262504,1.27450224,83.419,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047262704,3.68783716,83.41,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047262901,1.27450224,83.419,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047263107,3.68783716,83.41,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047265109,10.79,83.416,83.372,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047266011,1.32588471,83.407,83.36,3.68783716]
["bitfinex-derivatives","SOLF0:USTF0",1773047266315,3.68783716,83.4,83.355,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047267409,10.793,83.398,83.355,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047268108,3.68783716,83.39,83.355,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047268715,10.794,83.389,83.355,4.04827246]
["bitfinex-derivatives","SOLF0:USTF0",1773047268914,3.68783716,83.38,83.341,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047269116,3.68783716,83.37,83.341,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047269315,3.68783716,83.37,83.321,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047270919,3.68783716,83.38,83.331,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047272319,10.796,83.377,83.331,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047273020,10.794,83.387,83.341,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047274314,10.793,83.396,83.344,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047274519,1.5129872,83.408,83.351,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047275218,10.793,83.397,83.351,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047275416,12.32666852,83.397,83.351,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047276921,1.54051463,83.393,83.351,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047278023,1.54051463,83.393,83.354,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047278723,3.68783716,83.41,83.361,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047279317,1.5930758,83.409,83.361,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047280322,10.791,83.408,83.361,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047280523,3.68783716,83.42,83.371,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047280722,1.61143401,83.429,83.381,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047281022,10.788,83.437,83.39,7.91513488]
["bitfinex-derivatives","SOLF0:USTF0",1773047281228,1.59545341,83.444,83.401,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047281822,3.68783716,83.45,83.401,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047282429,1.61347938,83.458,83.411,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047282725,10.784,83.463,83.42,7.91513488]
["bitfinex-derivatives","SOLF0:USTF0",1773047283625,10.784,83.463,83.42,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047283824,10.783,83.472,83.42,4.22729772]
["bitfinex-derivatives","SOLF0:USTF0",1773047285324,1.75265583,83.506,83.421,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047286527,12.54964395,83.499,83.426,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047286924,10.781,83.492,83.426,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047287426,10.781,83.492,83.43,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047288121,2.01153645,83.482,83.43,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047288622,2.04144372,83.496,83.43,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047289825,2.05823718,83.487,83.43,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047290322,10.783,83.473,83.43,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047291031,2.05823718,83.487,83.43,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047291427,2.05823718,83.487,83.431,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047291731,10.78,83.495,83.431,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047292025,2.12691332,83.494,83.431,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047293329,2.15616343,83.488,83.431,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047294424,10.782,83.485,83.431,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047297431,13.00634464,83.485,83.431,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047300932,13.00634464,83.485,83.434,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047302138,10.782,83.485,83.434,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047302338,10.782,83.485,83.436,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047303444,10.782,83.485,83.439,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047303646,10.782,83.485,83.441,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047304746,10.78,83.494,83.444,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047305043,2.31583385,83.489,83.444,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047305947,2.31583385,83.489,83.45,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047307248,10.781,83.488,83.45,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047308142,2.35404339,83.484,83.444,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047309448,10.782,83.483,83.444,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047310751,10.781,83.49,83.444,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047311050,10.781,83.49,83.451,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047312951,2.3921374,83.497,83.451,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047314448,10.78,83.496,83.451,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047315849,13.25779827,83.496,83.451,4.30748603]
["bitfinex-derivatives","SOLF0:USTF0",1773047316853,2.48957441,83.492,83.441,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047317557,10.781,83.487,83.441,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047317853,10.781,83.487,83.45,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047318056,10.781,83.487,83.45,8.53835701]
["bitfinex-derivatives","SOLF0:USTF0",1773047319256,10.781,83.487,83.451,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047320358,2.48957441,83.492,83.451,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047321457,10.781,83.49,83.451,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047321657,10.781,83.49,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773047321658,2.55500116,83.489,83.433,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047321859,202.30039947,83.523,83.433,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047321860,2.55500116,83.479,83.433,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047323358,10.783,83.476,83.433,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047324059,13.36077247,83.476,83.433,4.86536048]
["bitfinex-derivatives","SOLF0:USTF0",1773047325557,13.36077247,83.476,83.44,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047326263,2.61066183,83.519,83.47,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047326465,2.62081038,83.517,83.47,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047326662,2.54586458,83.498,83.461,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047326861,2.54586458,83.498,83.45,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047327161,2.54586458,83.498,83.446,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047327663,2.55627417,83.489,83.446,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047329359,10.781,83.487,83.45,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047329558,10.781,83.487,83.451,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047330263,2.55866816,83.503,83.461,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047330463,2.56844388,83.501,83.461,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047330663,2.54200113,83.499,83.461,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047330967,9.33563791,83.498,83.461,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047331165,2.54200113,83.499,83.461,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047331464,2.54200113,83.499,83.447,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773047331465,202.30039947,83.523,83.48,8.30348449]
["bitfinex-derivatives","SOLF0:USTF0",1773047331662,9.33398458,83.522,83.481,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047331959,202.30039947,83.523,83.49,3.67299653]
["bitfinex-derivatives","SOLF0:USTF0",1773047332266,10.775,83.536,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047332464,11.80657215,83.535,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047332760,2.56892712,83.532,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047334464,10.777,83.522,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047338165,10.778,83.513,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047339359,10.777,83.523,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047344262,10.778,83.515,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047346569,10.777,83.523,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047350475,10.778,83.515,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047350974,2.79251367,83.529,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047351174,10.777,83.524,83.491,4.63048796]
["bitfinex-derivatives","SOLF0:USTF0",1773047352678,10.777,83.517,83.481,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047353477,10.776,83.525,83.481,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047354873,10.777,83.518,83.481,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047355176,2.83314261,83.509,83.461,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047355378,10.782,83.483,83.441,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047355574,3.66942004,83.48,83.441,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047355780,2.84081772,83.479,83.441,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047355980,2.84081772,83.468,83.421,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047356182,3.66942004,83.48,83.431,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047356381,2.84081772,83.479,83.431,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047356581,2.84081772,83.479,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047356982,3.66942004,83.49,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047357183,2.90641103,83.489,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047357384,2.91367169,83.477,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047358385,2.91405232,83.474,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047358687,6.42186112,83.47,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047359585,10.784,83.469,83.433,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047361586,2.7705267,83.466,83.421,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047362479,2.7705267,83.466,83.43,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047364992,2.7705267,83.466,83.421,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047365583,2.7705267,83.466,83.43,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047365985,2.7705267,83.466,83.421,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047366392,10.785,83.455,83.421,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047367092,2.80848636,83.463,83.43,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047368394,10.785,83.458,83.43,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047368594,10.785,83.458,83.421,4.902568]
["bitfinex-derivatives","SOLF0:USTF0",1773047368897,10.785,83.458,83.43,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047370395,2.83937678,83.474,83.44,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047370995,2.84318021,83.499,83.46,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047371290,2.84318021,83.489,83.44,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047371695,10.783,83.478,83.44,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047371989,2.84952282,83.477,83.45,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047374396,10.782,83.485,83.45,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047374897,2.92320465,83.509,83.46,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047376391,2.9347797,83.491,83.452,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047377401,10.781,83.489,83.452,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047378099,10.781,83.489,83.46,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047378299,10.781,83.489,83.46,8.72402832]
["bitfinex-derivatives","SOLF0:USTF0",1773047378498,10.78,83.496,83.46,8.72402832]
["bitfinex-derivatives","SOLF0:USTF0",1773047380103,10.779,83.503,83.47,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047380300,2.93951284,83.502,83.47,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047381504,10.78,83.5,83.47,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047381906,10.779,83.508,83.471,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047385105,10.78,83.495,83.461,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047385399,10.779,83.502,83.461,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047385604,10.779,83.502,83.471,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047385902,2.95665096,83.515,83.471,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047387402,10.778,83.509,83.471,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047388806,10.779,83.503,83.471,5.05460828]
["bitfinex-derivatives","SOLF0:USTF0",1773047389099,2.97830025,83.509,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047389404,10.78,83.497,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047389802,2.97830025,83.509,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047391103,10.779,83.504,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047391500,10.779,83.504,83.47,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047391698,10.779,83.504,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047392908,10.78,83.498,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047393210,3.00204957,83.497,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047394398,13.78204957,83.497,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047394802,3.00204957,83.497,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047396904,3.00818523,83.495,83.449,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047397106,3.00818523,83.495,83.416,29.61163049]
["bitfinex-derivatives","SOLF0:USTF0",1773047397107,3.00818523,83.489,83.441,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047398611,3.00818523,83.489,83.451,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047398812,3.04601454,83.501,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047400310,10.781,83.492,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047401814,3.0615435,83.513,83.461,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047402014,3.0615435,83.513,83.471,4.88199063]
["bitfinex-derivatives","SOLF0:USTF0",1773047403414,10.78,83.496,83.46,8.43141754]
["bitfinex-derivatives","SOLF0:USTF0",1773047403713,10.78,83.496,83.461,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047404917,10.781,83.492,83.45,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047405117,10.781,83.492,83.451,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047405518,10.781,83.489,83.451,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047405718,3.07914078,83.488,83.451,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047405917,3.07914078,83.488,83.441,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047406216,3.07914078,83.479,83.441,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047406612,3.08126587,83.467,83.426,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047406814,3.66942004,83.46,83.426,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047407018,3.08126587,83.459,83.411,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047407417,3.08520181,83.449,83.391,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047407612,3.66942004,83.43,83.391,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047408009,10.788,83.435,83.391,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047409118,3.08520181,83.439,83.393,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047409313,3.66942004,83.45,83.393,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047409522,3.66942004,83.44,83.393,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047410411,3.66942004,83.45,83.402,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047411019,6.63550573,83.45,83.402,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047412417,6.63550573,83.45,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773047412418,10.786,83.448,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773047412817,10.786,83.448,83.406,15.5539975]
["bitfinex-derivatives","SOLF0:USTF0",1773047413022,21.559,83.502,83.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047413023,3.66942004,83.47,83.42,3.66942004]
["bitfinex-derivatives","SOLF0:USTF0",1773047413227,3.66942004,83.47,83.421,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047413622,3.67466741,83.47,83.421,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047414018,2.95944215,83.477,83.432,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047415428,2.95944215,83.477,83.434,15.5499975]
["bitfinex-derivatives","SOLF0:USTF0",1773047416728,3.67466741,83.47,83.434,15.5499975]
["bitfinex-derivatives","SOLF0:USTF0",1773047417827,3.67466741,83.47,83.434,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047419123,2.95944215,83.477,83.434,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047419534,3.67466741,83.48,83.437,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047421329,14.45666741,83.48,83.437,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047422832,14.45666741,83.48,83.43,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047422833,3.67466741,83.49,83.44,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047423027,2.93333322,83.499,83.451,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047423431,10.781,83.488,83.451,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047429036,3.67466741,83.49,83.452,15.5479975]
["bitfinex-derivatives","SOLF0:USTF0",1773047429240,2.93333322,83.499,83.413,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047429241,2.93333322,83.499,83.453,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047431344,13.71333322,83.499,83.453,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047431538,2.855689,83.498,83.44,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047431739,3.67466741,83.48,83.438,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047432042,6.53032051,83.48,83.438,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047432234,2.8556531,83.48,83.439,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047432437,3.67466741,83.49,83.441,4.7619975]
["bitfinex-derivatives","SOLF0:USTF0",1773047433344,3.67466741,83.49,83.44,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047433345,3.67466741,83.49,83.45,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047434342,6.51033266,83.49,83.45,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047435145,2.90181409,83.489,83.45,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047435353,10.782,83.484,83.45,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047435748,2.90181409,83.489,83.438,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047436148,2.90019409,83.478,83.438,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047436350,2.90019409,83.459,83.411,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047436650,167.647,83.522,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047436651,10.79,83.417,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047436953,3.67466741,83.4,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047438352,6.55390689,83.41,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047438954,10.791,83.409,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047439150,3.67466741,83.4,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047439346,10.791,83.409,83.367,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047440350,3.67466741,83.42,83.373,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047440547,6.52619465,83.43,83.38,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047440753,2.85152724,83.429,83.38,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047440955,2.85152724,83.429,83.39,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047441155,2.85152724,83.429,83.381,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047441857,2.85152724,83.429,83.38,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047441858,2.85152724,83.429,83.382,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047442447,2.85001607,83.44,83.4,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047442648,2.85001607,83.44,83.391,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047442649,2.84854749,83.439,83.391,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047443453,2.86682919,83.438,83.391,4.78479323]
["bitfinex-derivatives","SOLF0:USTF0",1773047443955,2.86679438,83.454,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047445258,10.786,83.452,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047445860,10.786,83.452,83.41,8.78941987]
["bitfinex-derivatives","SOLF0:USTF0",1773047446056,2.86067121,83.452,83.42,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047446462,10.785,83.46,83.42,8.78941987]
["bitfinex-derivatives","SOLF0:USTF0",1773047446959,10.785,83.455,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1773047447259,2.86905255,83.454,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047447861,10.786,83.452,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047448463,10.785,83.462,83.43,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047448661,2.88481514,83.479,83.43,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047448856,2.88481514,83.463,83.421,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047449057,2.88481514,83.463,83.42,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047450363,10.785,83.46,83.42,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047451371,2.88481514,83.463,83.42,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047451565,2.9625598,83.459,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047452061,2.9625598,83.459,83.4,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047452266,2.96251711,83.449,83.4,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047452565,2.96251711,83.449,83.314,12.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1773047452566,2.96251711,83.439,83.39,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047453467,2.96251711,83.439,83.4,8.78941987]
["bitfinex-derivatives","SOLF0:USTF0",1773047453669,2.95977462,83.459,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047453967,10.787,83.445,83.41,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047454269,2.95977462,83.444,83.4,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047455264,2.95977462,83.444,83.4,8.78941987]
["bitfinex-derivatives","SOLF0:USTF0",1773047456367,10.787,83.442,83.4,8.78941987]
["bitfinex-derivatives","SOLF0:USTF0",1773047456961,2.91269248,83.441,83.39,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047457166,2.91269248,83.441,83.391,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047457363,2.91269248,83.439,83.391,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047458373,10.788,83.434,83.391,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047458570,2.91025165,83.433,83.39,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047458769,2.91025165,83.433,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773047459375,10.789,83.43,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773047459871,10.789,83.43,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773047460066,13.68774956,83.43,83.386,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047460473,10.788,83.437,83.393,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047460971,13.74296492,83.437,83.393,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047461168,2.95496492,83.43,83.39,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047461374,2.95496492,83.43,83.38,8.78941987]
["bitfinex-derivatives","SOLF0:USTF0",1773047461573,2.95496492,83.43,83.381,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047461974,2.95496492,83.43,83.383,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047462474,10.789,83.429,83.387,5.11475246]
["bitfinex-derivatives","SOLF0:USTF0",1773047464980,10.788,83.436,83.401,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047465583,2.92904019,83.429,83.38,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047465775,2.92904019,83.429,83.34,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1773047465776,2.92904019,83.429,83.39,8.57494713]
["bitfinex-derivatives","SOLF0:USTF0",1773047466280,2.92904019,83.429,83.391,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047468483,10.789,83.427,83.391,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047469478,2.95171668,83.426,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773047469679,2.95171668,83.422,83.376,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047469887,2.95167844,83.419,83.364,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047470081,21.575,83.442,83.364,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047470082,6.62634585,83.41,83.364,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047470477,2.95055235,83.399,83.35,15.57494713]
["bitfinex-derivatives","SOLF0:USTF0",1773047470785,6.63865292,83.41,83.351,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047470980,2.96398551,83.409,83.36,8.57494713]
["bitfinex-derivatives","SOLF0:USTF0",1773047471181,10.792,83.402,83.361,15.69727972]
["bitfinex-derivatives","SOLF0:USTF0",1773047471482,21.579,83.426,83.323,21.605]
["bitfinex-derivatives","SOLF0:USTF0",1773047471483,2.96296253,83.399,83.35,3.67466741]
["bitfinex-derivatives","SOLF0:USTF0",1773047471881,2.96296253,83.399,83.351,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047472484,10.794,83.391,83.351,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047473786,2.96296253,83.399,83.351,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047474788,10.794,83.387,83.351,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047475880,10.794,83.387,83.35,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047475881,10.793,83.394,83.353,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047476089,10.793,83.394,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047476682,10.794,83.389,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047477686,3.03082877,83.401,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047478289,10.793,83.394,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047478589,3.03082877,83.401,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047478991,10.793,83.399,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047480390,21.579,83.426,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047480391,10.792,83.406,83.361,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047480592,10.792,83.406,83.37,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047480782,3.03000536,83.414,83.371,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047481196,10.791,83.408,83.371,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047481586,3.03993181,83.428,83.391,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047482188,3.03993181,83.428,83.384,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047483494,10.79,83.422,83.384,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047484190,3.06576035,83.442,83.401,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047484894,3.06576035,83.442,83.39,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047485091,3.06576035,83.442,83.39,8.58198643]
["bitfinex-derivatives","SOLF0:USTF0",1773047485493,10.788,83.439,83.4,8.58198643]
["bitfinex-derivatives","SOLF0:USTF0",1773047485689,10.788,83.439,83.401,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047486297,13.85753429,83.439,83.401,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047486491,10.788,83.433,83.401,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047486800,3.06866213,83.419,83.37,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047486987,3.06866213,83.419,83.371,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047487192,3.06894366,83.436,83.39,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047488596,10.789,83.425,83.39,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047490394,10.789,83.425,83.39,8.58198643]
["bitfinex-derivatives","SOLF0:USTF0",1773047490896,3.06894366,83.436,83.337,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1773047490897,10.788,83.434,83.401,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047491405,13.8181288,83.429,83.39,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047492105,10.788,83.436,83.4,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047492502,3.02746703,83.435,83.393,4.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1773047492905,3.02746703,83.435,83.38,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047493206,3.02746703,83.435,83.381,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047493408,3.0241453,83.43,83.385,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773047494106,3.0241453,83.43,83.39,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047494402,3.68170671,83.42,83.371,15.69771305]
["bitfinex-derivatives","SOLF0:USTF0",1773047494603,3.0225866,83.419,83.371,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047496107,3.0225866,83.419,83.38,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047496505,10.791,83.412,83.371,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047499105,3.0225866,83.419,83.371,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047499311,2.93106237,83.436,83.381,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047499509,2.93106237,83.429,83.381,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047500415,10.789,83.427,83.381,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047501313,13.72062197,83.427,83.381,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047501719,10.79,83.423,83.381,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047505416,10.79,83.423,83.351,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047505417,10.789,83.43,83.391,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047505623,3.02520512,83.429,83.391,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047506318,10.789,83.424,83.391,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047511019,3.02520512,83.429,83.391,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047511020,10.788,83.432,83.391,4.90171305]
["bitfinex-derivatives","SOLF0:USTF0",1773047511526,10.788,83.432,83.4,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047511920,10.788,83.432,83.4,8.52953337]
["bitfinex-derivatives","SOLF0:USTF0",1773047512224,10.788,83.438,83.401,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047512424,3.01281786,83.454,83.401,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047513226,3.01281786,83.454,83.41,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047513525,10.787,83.445,83.41,8.52953337]
["bitfinex-derivatives","SOLF0:USTF0",1773047514519,10.787,83.445,83.411,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047515124,10.786,83.452,83.411,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047515628,13.88569706,83.452,83.411,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047515930,10.786,83.448,83.411,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047516124,3.09965963,83.451,83.411,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047517131,3.10198148,83.463,83.421,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047517622,202.47865785,83.476,83.43,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047517623,10.783,83.471,83.43,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047517929,10.783,83.471,83.431,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047518229,32.68027989,83.502,83.386,21.589]
["bitfinex-derivatives","SOLF0:USTF0",1773047518230,10.782,83.479,83.441,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047518429,3.10131647,83.487,83.441,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047518624,3.10067899,83.502,83.461,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047518824,3.11397886,83.516,83.47,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047519021,3.11397886,83.516,83.48,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047519226,3.11397886,83.509,83.46,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047519427,3.11328285,83.506,83.458,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047519922,10.779,83.504,83.46,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047520119,3.11324508,83.503,83.46,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047521025,3.04826118,83.498,83.46,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047521331,3.04826118,83.489,83.442,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047521725,10.781,83.486,83.442,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047522032,3.04754785,83.485,83.442,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047522830,10.78,83.499,83.451,4.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1773047523025,3.05327154,83.5,83.461,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047523435,3.04274771,83.528,83.471,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047523732,3.04274771,83.528,83.48,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047523927,3.68170671,83.53,83.48,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047523928,3.04223502,83.521,83.48,8.72591858]
["bitfinex-derivatives","SOLF0:USTF0",1773047525435,10.777,83.52,83.48,8.72591858]
["bitfinex-derivatives","SOLF0:USTF0",1773047525931,10.777,83.52,83.48,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047526837,10.776,83.527,83.481,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047527636,10.777,83.523,83.481,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047527836,2.91917552,83.526,83.481,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047528333,2.91917552,83.526,83.402,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047528334,3.68170671,83.54,83.491,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047528532,2.91915534,83.542,83.491,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047528737,10.773,83.552,83.501,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047529240,2.89165346,83.602,83.541,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047529433,2.89165346,83.6,83.55,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047529641,6.57280927,83.58,83.53,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047529839,6.57280927,83.58,83.525,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047529840,2.89110256,83.576,83.525,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047530036,3.68170671,83.56,83.51,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047530334,11.84434408,83.628,83.51,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047530335,2.8910835,83.575,83.511,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047530541,6.57279021,83.59,83.54,3.68170671]
["bitfinex-derivatives","SOLF0:USTF0",1773047530739,3.68170671,83.58,83.54,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047531644,2.32332479,83.569,83.51,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047534438,2.32332479,83.569,83.481,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047534636,2.32332479,83.569,83.501,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047535037,1.94169638,83.583,83.53,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047535840,1.94121838,83.602,83.53,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047536235,9.82063035,83.61,83.53,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047536236,1.94121838,83.581,83.53,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047536743,1.94121838,83.581,83.501,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047538138,10.77,83.573,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773047538436,1.94121838,83.581,83.469,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047538437,1.94121838,83.581,83.521,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047539441,10.771,83.564,83.521,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047540440,2.04189233,83.555,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047540847,2.04189233,83.57,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047542347,10.771,83.564,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047542839,2.04189233,83.57,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047544348,10.773,83.55,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047544545,2.04189233,83.57,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047545643,10.773,83.55,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047546740,2.04189233,83.57,83.507,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047547046,1.9621126,83.589,83.529,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047547246,10.771,83.565,83.529,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047549548,10.772,83.558,83.529,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047549752,1.95257671,83.561,83.514,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047550339,1.95257671,83.561,83.516,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047551646,3.66702044,83.56,83.516,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047552441,10.772,83.559,83.516,5.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1773047553344,5.66962722,83.55,83.502,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047553544,2.00228657,83.549,83.502,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047553941,2.00257855,83.539,83.49,3.66702044]
["bitfinex-derivatives","SOLF0:USTF0",1773047554143,2.00257855,83.539,83.491,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047555345,10.776,83.528,83.491,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047559253,2.00257855,83.539,83.491,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047559454,1.92473117,83.553,83.51,8.63883297]
["bitfinex-derivatives","SOLF0:USTF0",1773047559655,1.92436643,83.569,83.521,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047559956,3.66702044,83.57,83.524,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047560152,1.92438693,83.585,83.54,3.66702044]
["bitfinex-derivatives","SOLF0:USTF0",1773047560354,1.92438693,83.585,83.541,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047560951,12.69338693,83.585,83.543,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047561654,10.769,83.579,83.543,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047561857,10.769,83.579,83.529,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047562151,10.769,83.579,83.533,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047562552,10.768,83.588,83.533,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047563454,10.768,83.588,83.544,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047564150,10.769,83.582,83.544,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047565959,10.77,83.576,83.529,4.97181253]
["bitfinex-derivatives","SOLF0:USTF0",1773047567057,2.01331264,83.596,83.54,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047567361,321.11791073,83.603,83.541,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047567861,10.767,83.601,83.551,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047568060,321.11791073,83.603,83.551,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047568466,2.01257618,83.602,83.551,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047568661,2.01257618,83.602,83.521,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047569062,321.11791073,83.603,83.547,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047570465,10.767,83.595,83.547,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047570667,2.03446298,83.594,83.547,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047572463,10.767,83.601,83.549,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047572861,10.767,83.601,83.54,9.81655413]
["bitfinex-derivatives","SOLF0:USTF0",1773047572862,10.765,83.611,83.559,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047574066,12.73660346,83.611,83.559,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047574263,1.97160346,83.611,83.563,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047574966,1.97160346,83.611,83.566,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047575666,1.99471915,83.616,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773047576067,1.99471915,83.616,83.566,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047577374,1.99129198,83.613,83.541,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047578069,10.766,83.602,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773047578261,1.99106453,83.601,83.556,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047578467,1.99106453,83.601,83.541,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047578667,1.99106453,83.601,83.544,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047579771,10.769,83.581,83.544,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047580071,1.99106453,83.601,83.544,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047580267,10.769,83.584,83.544,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047580765,10.768,83.592,83.546,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047581471,1.99106453,83.601,83.546,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047581868,2.00772131,83.589,83.532,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047582872,10.771,83.568,83.532,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047583062,1.96951076,83.599,83.532,5.02503213]
["bitfinex-derivatives","SOLF0:USTF0",1773047583570,3.66475269,83.59,83.54,3.66475269]
["bitfinex-derivatives","SOLF0:USTF0",1773047583972,1.96926801,83.589,83.54,8.78021062]
["bitfinex-derivatives","SOLF0:USTF0",1773047584172,10.769,83.582,83.541,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047586676,12.73726801,83.589,83.543,15.88945793]
["bitfinex-derivatives","SOLF0:USTF0",1773047587170,12.73726801,83.589,83.544,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047587474,10.767,83.596,83.551,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047588371,10.768,83.59,83.551,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047588571,2.01494956,83.589,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773047588772,2.01494956,83.589,83.537,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047589275,10.769,83.584,83.537,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047589475,2.01494956,83.589,83.541,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047590580,12.78240903,83.588,83.541,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047590881,2.02761759,83.587,83.541,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047591182,3.66475269,83.58,83.541,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047591978,2.02737286,83.569,83.52,8.78021062]
["bitfinex-derivatives","SOLF0:USTF0",1773047592178,2.02737286,83.569,83.521,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047592786,12.79837286,83.569,83.524,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047593087,2.02737286,83.569,83.524,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047593477,10.771,83.57,83.531,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047593778,2.08473688,83.616,83.56,3.66475269]
["bitfinex-derivatives","SOLF0:USTF0",1773047593988,2.08473688,83.616,83.571,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047594187,2.08474424,83.629,83.571,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047595084,2.09684482,83.623,83.571,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047595487,3.66475269,83.62,83.571,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047595787,2.09684482,83.623,83.571,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047596486,10.764,83.62,83.571,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047598890,2.14200292,83.638,83.572,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047599991,10.762,83.637,83.583,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047600290,2.14200292,83.638,83.583,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047600987,2.14821316,83.654,83.591,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047601285,2.14821316,83.668,83.591,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047601481,2.14821316,83.668,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773047601682,2.14821316,83.668,83.61,9.80879133]
["bitfinex-derivatives","SOLF0:USTF0",1773047601683,2.14821316,83.668,83.615,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047601884,2.14795474,83.686,83.615,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047602082,203.82627437,83.69,83.636,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047603089,203.82627437,83.69,83.64,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047603797,2.18118179,83.688,83.64,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047605488,2.25302584,83.681,83.622,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047605790,203.82627437,83.69,83.622,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047606093,2.25280287,83.689,83.622,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047606597,2.25280287,83.689,83.624,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047607289,2.2687366,83.688,83.624,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047608097,2.26851781,83.685,83.601,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047608794,10.758,83.67,83.617,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047610287,10.758,83.67,83.627,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047610694,203.82627437,83.69,83.627,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047610695,2.24474726,83.678,83.628,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047611091,10.758,83.668,83.628,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047611291,10.758,83.668,83.618,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047611692,10.759,83.66,83.618,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047611887,2.22580738,83.667,83.618,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047612288,2.22581301,83.652,83.602,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047612890,10.761,83.645,83.602,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047613693,13.00013603,83.645,83.602,5.11545793]
["bitfinex-derivatives","SOLF0:USTF0",1773047613894,10.762,83.64,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773047614292,10.762,83.64,83.592,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047614501,10.762,83.64,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773047615500,10.762,83.64,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773047615701,14.42177716,83.64,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773047615995,10.762,83.633,83.596,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047616394,3.65977716,83.63,83.596,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047616601,10.763,83.629,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773047616801,10.763,83.629,83.583,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047617598,10.763,83.629,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773047617800,10.763,83.629,83.587,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047619406,10.763,83.629,83.588,15.96257134]
["bitfinex-derivatives","SOLF0:USTF0",1773047620108,10.763,83.629,83.588,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047621107,10.764,83.622,83.588,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047621509,3.65977716,83.63,83.588,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047622011,181.99113457,83.723,83.554,22.18900142]
["bitfinex-derivatives","SOLF0:USTF0",1773047622012,3.65977716,83.66,83.611,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047622613,3.65977716,83.64,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773047623301,3.65977716,83.64,83.597,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047623302,10.762,83.639,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773047623502,225.33727437,83.69,83.581,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047623503,3.65977716,83.63,83.581,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047624102,3.65977716,83.63,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773047625002,3.65977716,83.62,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773047626604,2.15123622,83.658,83.601,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047626807,2.15123622,83.658,83.611,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047627210,10.759,83.657,83.611,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047627605,10.757,83.679,83.631,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047628211,10.757,83.672,83.631,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047628508,2.16178536,83.672,83.615,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047628716,10.759,83.659,83.616,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773047628904,10.759,83.659,83.617,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047630314,10.76,83.652,83.617,5.19457134]
["bitfinex-derivatives","SOLF0:USTF0",1773047631810,2.18317863,83.651,83.589,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047632818,10.763,83.63,83.589,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047633411,10.763,83.63,83.545,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773047633412,2.20256568,83.637,83.573,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047634311,10.764,83.619,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773047634614,10.764,83.619,83.575,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047635213,2.28305494,83.612,83.53,9.79441212]
["bitfinex-derivatives","SOLF0:USTF0",1773047635420,2.28305494,83.612,83.531,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047636413,10.766,83.603,83.559,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047636614,2.28299094,83.629,83.559,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047637515,10.762,83.636,83.593,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047637716,2.26705041,83.646,83.593,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047638421,2.26705041,83.646,83.57,9.79441212]
["bitfinex-derivatives","SOLF0:USTF0",1773047638422,10.761,83.643,83.602,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047641817,2.26705205,83.661,83.602,4.92628322]
["bitfinex-derivatives","SOLF0:USTF0",1773047642918,2.26705205,83.661,83.603,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047644322,10.76,83.652,83.609,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047645624,21.513,83.683,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047645625,2.36767608,83.644,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047646323,10.762,83.638,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047646516,2.36767608,83.644,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047647717,9.06824454,83.664,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047647920,10.76,83.649,83.605,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047648127,2.36857066,83.663,83.605,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047648830,2.36843746,83.633,83.572,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047649524,10.764,83.623,83.576,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047650526,10.764,83.623,83.581,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047651429,10.764,83.623,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773047654029,2.34973949,83.648,83.59,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047654529,2.34973949,83.648,83.592,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047655425,2.34973949,83.648,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047656031,10.76,83.652,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047656826,10.761,83.647,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773047657335,10.761,83.647,83.594,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047657929,10.76,83.655,83.609,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047658123,2.35879768,83.663,83.609,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047658528,10.76,83.651,83.609,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047660231,10.759,83.659,83.609,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047661032,10.759,83.659,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773047661335,10.759,83.659,83.621,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047662436,10.758,83.669,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047662626,13.13140075,83.669,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047662831,2.37340075,83.668,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047663237,10.758,83.667,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047663536,10.758,83.667,83.621,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047663735,13.12427395,83.667,83.621,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047663936,2.36627395,83.659,83.607,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047665041,2.37868043,83.655,83.612,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773047666137,2.37860617,83.652,83.607,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047667040,10.761,83.643,83.607,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047667337,2.37860617,83.652,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773047667842,2.37860617,83.652,83.597,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047669537,2.37860617,83.652,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773047670242,2.37860617,83.652,83.589,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047670445,10.762,83.635,83.589,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047671034,10.762,83.635,83.59,15.84011683]
["bitfinex-derivatives","SOLF0:USTF0",1773047671648,10.762,83.635,83.593,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773047671950,10.762,83.635,83.593,15.83911683]
["bitfinex-derivatives","SOLF0:USTF0",1773047672549,2.38519405,83.659,83.6,5.07211683]
["bitfinex-derivatives","SOLF0:USTF0",1773047673446,10.76,83.648,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773047673647,2.38519405,83.659,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773047673847,2.38519405,83.659,83.604,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047675242,10.759,83.658,83.612,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047675949,10.76,83.651,83.612,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047676351,2.38226671,83.657,83.612,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047676849,10.759,83.656,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773047678251,10.76,83.65,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773047678756,10.759,83.656,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773047679248,10.759,83.656,83.613,15.84196187]
["bitfinex-derivatives","SOLF0:USTF0",1773047681547,2.46200349,83.655,83.613,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047681758,2.46200349,83.655,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773047681951,2.46200349,83.655,83.608,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047683353,10.761,83.647,83.608,5.07696187]
["bitfinex-derivatives","SOLF0:USTF0",1773047685053,10.761,83.647,83.61,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047685660,11.06215522,83.683,83.62,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047685854,5.02734545,83.701,83.66,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047686861,5.02734545,83.698,83.651,5.10450835]
["bitfinex-derivatives","SOLF0:USTF0",1773047687058,5.02734545,83.698,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047687253,5.02734545,83.689,83.64,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047687453,5.02734545,83.689,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047688256,5.02734545,83.689,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773047689160,5.02734545,83.702,83.66,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047690157,5.02734545,83.702,83.661,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773047691263,5.02734545,83.702,83.661,15.86350835]
["bitfinex-derivatives","SOLF0:USTF0",1773047692761,5.02734545,83.702,83.662,5.10450835]
["bitfinex-derivatives","SOLF0:USTF0",1773047693763,5.02734545,83.702,83.67,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047694566,5.02734545,83.702,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773047694766,5.02734545,83.702,83.662,5.10450835]
["bitfinex-derivatives","SOLF0:USTF0",1773047696363,5.02734545,83.738,83.69,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047697060,5.02734545,83.738,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047697559,5.02734545,83.753,83.71,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047698065,5.02734545,83.749,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047698758,5.02734545,83.746,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047699867,5.02734545,83.744,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047700963,5.02734545,83.744,83.71,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047701359,5.02734545,83.739,83.685,5.10450835]
["bitfinex-derivatives","SOLF0:USTF0",1773047701556,5.02734545,83.739,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047701962,5.02734545,83.738,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047702364,5.02734545,83.738,83.69,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047702860,5.02734545,83.738,83.69,8.76279004]
["bitfinex-derivatives","SOLF0:USTF0",1773047703062,15.77634545,83.738,83.7,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047704269,10.748,83.746,83.71,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047704763,15.87530915,83.743,83.701,15.7301682]
["bitfinex-derivatives","SOLF0:USTF0",1773047704969,15.87530915,83.743,83.614,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047704970,3.65828169,83.74,83.69,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047705171,5.12730915,83.739,83.69,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047705373,10.75,83.731,83.69,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047705667,5.12730915,83.719,83.672,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047705866,8.78559084,83.71,83.66,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047706068,8.78559084,83.71,83.66,8.63444989]
["bitfinex-derivatives","SOLF0:USTF0",1773047707573,10.753,83.707,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773047708166,5.12730915,83.71,83.66,8.63444989]
["bitfinex-derivatives","SOLF0:USTF0",1773047708373,10.754,83.7,83.66,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047708973,5.12730915,83.693,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773047709172,5.12730915,83.693,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047710066,10.755,83.692,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047710373,5.12730915,83.691,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047710672,3.65828169,83.67,83.61,89.18024591]
["bitfinex-derivatives","SOLF0:USTF0",1773047710975,5.12730915,83.669,83.611,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047711174,5.12730915,83.669,83.62,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047712168,10.758,83.668,83.62,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047712565,5.12730915,83.669,83.62,8.63444989]
["bitfinex-derivatives","SOLF0:USTF0",1773047712766,5.12730915,83.669,83.621,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047713369,10.757,83.676,83.63,8.63444989]
["bitfinex-derivatives","SOLF0:USTF0",1773047713567,5.12730915,83.698,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047714279,10.754,83.696,83.65,3.65828169]
["bitfinex-derivatives","SOLF0:USTF0",1773047715770,5.12730915,83.698,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773047716169,10.753,83.705,83.66,8.63444989]
["bitfinex-derivatives","SOLF0:USTF0",1773047716378,191.08,83.773,83.661,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047716379,10.752,83.713,83.661,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047716879,15.87930915,83.713,83.661,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047717077,10.753,83.706,83.661,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047717877,5.12730915,83.706,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773047719173,5.12730915,83.692,83.646,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047719777,10.755,83.691,83.646,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047720476,5.12730915,83.692,83.646,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047720691,21.498,83.739,83.646,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047720692,5.12730915,83.707,83.646,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047722282,15.88030915,83.707,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773047722474,5.12730915,83.707,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773047722681,5.12730915,83.707,83.642,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047723178,10.756,83.687,83.642,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047724085,15.88330915,83.687,83.642,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047724286,15.88330915,83.687,83.619,22.20407771]
["bitfinex-derivatives","SOLF0:USTF0",1773047724287,10.752,83.713,83.644,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047724480,5.12730915,83.714,83.644,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047724684,5.12730915,83.714,83.646,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047724885,10.753,83.706,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773047725085,10.753,83.706,83.647,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047725387,10.753,83.706,83.661,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773047726089,10.753,83.706,83.661,15.7351682]
["bitfinex-derivatives","SOLF0:USTF0",1773047726284,10.753,83.706,83.663,15.7341682]
["bitfinex-derivatives","SOLF0:USTF0",1773047726484,10.753,83.706,83.664,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047730093,5.12730915,83.698,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773047730292,5.12730915,83.698,83.641,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047730595,5.12730915,83.698,83.64,9.78673037]
["bitfinex-derivatives","SOLF0:USTF0",1773047731490,10.756,83.685,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773047731793,5.12730915,83.684,83.632,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047733399,10.756,83.681,83.636,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773047733696,5.06350318,83.681,83.632,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047734596,10.757,83.676,83.633,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773047736000,5.06350318,83.681,83.632,4.9761682]
["bitfinex-derivatives","SOLF0:USTF0",1773047736203,5.06350318,83.664,83.617,4.70169641]
["bitfinex-derivatives","SOLF0:USTF0",1773047736702,10.757,83.674,83.617,4.70169641]
["bitfinex-derivatives","SOLF0:USTF0",1773047736902,5.06350318,83.679,83.617,4.70169641]
["bitfinex-derivatives","SOLF0:USTF0",1773047737696,5.06350318,83.679,83.63,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047738003,5.06350318,83.677,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773047739410,10.758,83.671,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773047740402,5.06350318,83.677,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773047741003,5.06350318,83.677,83.64,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047741205,10.758,83.67,83.64,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047741506,10.758,83.67,83.63,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047741706,10.758,83.67,83.63,8.35809284]
["bitfinex-derivatives","SOLF0:USTF0",1773047743407,10.758,83.67,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773047744306,10.758,83.67,83.632,4.70169641]
["bitfinex-derivatives","SOLF0:USTF0",1773047744911,10.758,83.67,83.606,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047744912,5.06350318,83.69,83.64,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047745208,5.06350318,83.689,83.64,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047746107,5.06350318,83.689,83.65,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047746611,4.9852657,83.709,83.66,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047747206,4.9852657,83.693,83.66,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047748414,10.755,83.692,83.66,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047748618,4.9852657,83.693,83.66,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047749113,4.9852657,83.693,83.633,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047749114,4.9852657,83.723,83.68,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047749308,4.9852657,83.737,83.7,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047749512,4.9852657,83.758,83.72,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047749713,4.9852657,83.758,83.71,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047750212,4.9852657,83.758,83.689,4.68955186]
["bitfinex-derivatives","SOLF0:USTF0",1773047750213,4.9852657,83.758,83.7,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047750719,4.9852657,83.733,83.7,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047751614,4.9852657,83.733,83.69,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047751810,4.9852657,83.729,83.69,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047752215,4.9852657,83.729,83.68,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047752514,4.9852657,83.727,83.69,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047753715,10.751,83.724,83.69,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047754115,10.749,83.74,83.7,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047754815,15.7342657,83.74,83.7,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047755913,4.9852657,83.74,83.7,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047756216,4.9852657,83.74,83.71,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047756524,4.9852657,83.754,83.71,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047757417,10.747,83.753,83.71,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047758523,10.747,83.753,83.72,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047758720,4.9852657,83.754,83.72,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047759525,4.9852657,83.77,83.73,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047760324,4.9852657,83.785,83.74,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047761419,15.7282657,83.785,83.75,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047761623,4.9852657,83.819,83.77,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047762020,4.9852657,83.819,83.78,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047762419,202.49902472,83.858,83.722,11.95265354]
["bitfinex-derivatives","SOLF0:USTF0",1773047762420,4.9852657,83.839,83.8,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047762617,4.9852657,83.854,83.8,3.65639643]
["bitfinex-derivatives","SOLF0:USTF0",1773047762921,4.9852657,83.87,83.769,22.20407771]
["bitfinex-derivatives","SOLF0:USTF0",1773047763220,9.4328057,83.922,83.774,167.139]
["bitfinex-derivatives","SOLF0:USTF0",1773047763519,22.24595029,83.949,83.748,167.193]
["bitfinex-derivatives","SOLF0:USTF0",1773047763520,9.4328057,83.879,83.775,22.20407771]
["bitfinex-derivatives","SOLF0:USTF0",1773047763722,9.4328057,83.879,83.81,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047764024,9.4328057,83.879,83.76,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047764025,9.4328057,83.879,83.79,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047764421,9.43273527,83.855,83.79,20.48961964]
["bitfinex-derivatives","SOLF0:USTF0",1773047765228,9.50998663,83.85,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047765425,9.50998663,83.85,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047765922,9.50998663,83.85,83.79,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047766522,9.50998663,83.85,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047767320,9.50998663,83.85,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773047767526,9.50998663,83.85,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047767923,10.735,83.85,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047768126,9.43768723,83.849,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047769018,9.43768723,83.849,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047769625,9.36903303,83.847,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047770227,9.36903303,83.847,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047770922,9.36903303,83.847,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773047771123,9.36903303,83.847,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047772226,9.35937907,83.879,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047772434,9.35937907,83.879,83.81,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047773037,9.35239585,83.876,83.81,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047774031,9.35239585,83.876,83.79,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047774932,9.34802133,83.854,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047775539,9.34802133,83.854,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773047775735,9.34802133,83.854,83.79,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047775938,9.34802133,83.854,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047776233,9.34793865,83.844,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047777235,9.35959363,83.842,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047777436,9.35959363,83.842,83.77,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047777637,9.35959363,83.842,83.76,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047777834,9.35959363,83.859,83.78,9.74761964]
["bitfinex-derivatives","SOLF0:USTF0",1773047779440,9.35244934,83.85,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773047780240,9.35244934,83.85,83.77,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047780835,10.738,83.827,83.77,20.49800803]
["bitfinex-derivatives","SOLF0:USTF0",1773047781033,9.35237442,83.826,83.75,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047782338,10.739,83.816,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047782543,20.06313029,83.816,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047782938,20.06313029,83.816,83.75,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047782939,9.30589154,83.81,83.75,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047783643,9.30589154,83.81,83.73,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047784143,20.04879598,83.784,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773047784546,9.30579598,83.783,83.71,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047784748,9.30579598,83.775,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773047785045,9.30579598,83.775,83.71,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047786034,9.30653197,83.772,83.71,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047787448,9.30653197,83.772,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773047787845,9.30653197,83.772,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773047788451,9.30653197,83.772,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773047789648,9.75300803,83.8,83.681,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047789649,9.34595719,83.77,83.69,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047789849,9.34595719,83.77,83.691,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047790045,9.34595719,83.77,83.69,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047790244,9.34588735,83.751,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773047790648,9.34588735,83.751,83.69,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047790649,9.34588735,83.751,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773047791047,9.34588735,83.751,83.68,71.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047791649,9.34490013,83.8,83.68,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047791847,9.34490013,83.779,83.68,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047792048,9.34490013,83.779,83.7,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047793453,9.31983445,83.77,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773047793653,9.31983445,83.77,83.7,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047793857,9.75300803,83.82,83.72,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047793858,9.31983445,83.819,83.72,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047794055,9.31977637,83.786,83.72,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047795055,9.3198863,83.819,83.72,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047795545,9.3198863,83.799,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773047797552,10.741,83.798,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773047798056,20.09917442,83.798,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773047798353,9.35817442,83.795,83.72,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047798656,9.35817442,83.811,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047799057,9.38022151,83.808,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773047799658,9.38022151,83.808,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047800361,9.38022151,83.808,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047801358,20.13351112,83.807,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047801557,9.39351112,83.806,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047802255,9.39351112,83.806,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047802656,9.39351112,83.806,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047802954,9.39351112,83.806,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047804348,9.39435534,83.802,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047805759,9.40109507,83.799,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047806251,9.40105877,83.794,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773047806449,9.75300803,83.82,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047806658,9.40105877,83.808,83.74,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047807555,9.40054705,83.823,83.76,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047808361,9.40054705,83.823,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047808759,9.40054705,83.823,83.76,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047809061,10.738,83.821,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047809456,9.40054705,83.823,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047809762,9.38852174,83.821,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047810259,9.38848248,83.818,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047811352,9.38424744,83.815,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047811756,9.38424744,83.815,83.76,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047812056,9.38424744,83.815,83.744,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047813364,9.3834345,83.81,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047814357,9.38339606,83.807,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047815258,9.38339606,83.807,83.744,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047815758,9.38339606,83.807,83.745,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047816160,9.38426829,83.821,83.76,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047816361,9.38426829,83.818,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047817166,10.9370147,83.874,83.76,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047817167,9.3575423,83.832,83.76,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047817361,9.3575423,83.832,83.761,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047818264,9.35749599,83.823,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047818461,9.35749599,83.819,83.73,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047818868,9.35749599,83.81,83.73,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047819070,9.37464251,83.839,83.75,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047820166,9.37460412,83.818,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047820371,9.37460412,83.818,83.75,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047820559,9.37460412,83.818,83.73,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047820760,9.37460412,83.834,83.75,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047821362,9.45198645,83.826,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047822568,9.45197345,83.823,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047823465,20.08347668,83.822,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047823667,9.34547668,83.821,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047823860,9.34547668,83.821,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047824968,9.34547668,83.821,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047825472,9.34595662,83.835,83.77,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047826073,9.34595662,83.835,83.771,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047827070,9.34595662,83.835,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773047827374,9.34595662,83.835,83.772,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047827575,9.34595662,83.835,83.771,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047827774,10.737,83.833,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047828175,9.34595662,83.835,83.79,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047828373,10.735,83.849,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773047828570,9.3558962,83.853,83.79,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047829086,21.459,83.893,83.79,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047829278,9.3837175,83.879,83.79,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047829783,9.3837175,83.871,83.81,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047830880,9.75300803,83.93,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047831177,9.75300803,83.93,83.85,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047831382,9.40399212,83.917,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047831680,9.40399212,83.917,83.84,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047831882,9.40399212,83.913,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047833283,9.38111069,83.911,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047833586,9.38111069,83.911,83.84,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047833587,0.07510008,83.895,83.84,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047833787,0.07510008,83.895,83.86,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047833989,0.07510008,83.895,83.85,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047834186,9.38108044,83.894,83.83,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047834583,9.38108044,83.907,83.83,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047834982,9.38108044,83.907,83.81,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047835589,9.3872093,83.875,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773047835892,9.3872093,83.875,83.81,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047836088,9.38718092,83.89,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047837688,9.38718092,83.89,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047837887,9.38718092,83.89,83.83,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047838389,9.38718092,83.89,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047838790,9.3437511,83.939,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773047839094,9.3437511,83.939,83.85,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047839292,9.3437511,83.939,83.87,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047839693,0.07512908,83.903,83.87,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047839986,9.3437511,83.939,83.87,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047840285,9.35716992,83.937,83.87,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047840592,9.35716992,83.937,83.83,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047840793,9.35716992,83.919,83.83,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047840989,9.36562712,83.91,83.815,21.478]
["bitfinex-derivatives","SOLF0:USTF0",1773047841190,9.36562712,83.91,83.83,9.75300803]
["bitfinex-derivatives","SOLF0:USTF0",1773047841686,9.36562712,83.91,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047842490,9.36558506,83.901,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047842892,9.74209825,83.93,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047842893,9.36558506,83.885,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047843696,9.34538233,83.904,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047843897,9.34538233,83.904,83.811,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1773047844099,9.34538233,83.904,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047844296,9.34533633,83.921,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047844496,9.34533633,83.921,83.87,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047845098,9.34533633,83.921,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773047845299,9.34533633,83.921,83.87,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047845898,8.94657092,83.959,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047845899,9.33229144,83.918,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047846900,9.33224499,83.923,83.86,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047847300,9.37520991,83.921,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773047847496,9.37520991,83.921,83.86,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047848391,21.441,83.963,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047848392,9.3751746,83.912,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047848799,20.1021746,83.911,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047848999,9.36946513,83.91,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047849498,9.36946513,83.91,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773047849891,9.36946513,83.91,83.832,21.474]
["bitfinex-derivatives","SOLF0:USTF0",1773047850090,9.36946513,83.91,83.833,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047850498,9.36946513,83.91,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047851001,9.36946513,83.91,83.834,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047851199,9.41153497,83.9,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047853702,9.3781498,83.898,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047853897,9.3781498,83.898,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047854604,9.37827817,83.889,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047855104,9.74209825,83.92,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047855105,9.37804942,83.887,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047855307,9.37804942,83.887,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773047855701,9.33989177,83.866,83.805,293.85036555]
["bitfinex-derivatives","SOLF0:USTF0",1773047856095,9.33989177,83.866,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047856505,9.33989177,83.866,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773047856705,9.33989177,83.866,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047857506,9.74209825,83.9,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047857507,9.29457952,83.899,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047858204,20.02453434,83.888,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047858404,9.29453434,83.887,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047859501,9.20021511,83.919,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047859909,9.20021511,83.919,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047860306,9.20014985,83.911,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047861411,0.07584741,83.889,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047862007,0.07584741,83.889,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773047862513,9.20449802,83.927,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047862714,9.20449802,83.923,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773047862914,9.20449802,83.923,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047863118,9.20449802,83.923,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047863416,9.2138744,83.909,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047863711,9.2138744,83.909,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047863910,9.2138744,83.909,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047865410,9.2138744,83.909,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773047866515,9.2138744,83.909,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047866907,9.74209825,83.94,83.83,31.21709825]
["bitfinex-derivatives","SOLF0:USTF0",1773047866908,9.25713886,83.901,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047867115,9.25713886,83.901,83.83,31.21709825]
["bitfinex-derivatives","SOLF0:USTF0",1773047867314,9.25713886,83.901,83.831,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047868013,9.25713886,83.916,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047868410,9.25713886,83.916,83.858,0.0757285]
["bitfinex-derivatives","SOLF0:USTF0",1773047868917,9.25713886,83.916,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047869119,9.25636156,83.969,83.87,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047869318,9.25636156,83.964,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773047869614,9.25636156,83.964,83.89,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047871216,9.26003437,83.959,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773047871412,9.26003437,83.959,83.89,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047872010,9.26003437,83.959,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773047872220,9.26003437,83.959,83.91,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047872417,9.26003437,83.959,83.89,71.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047873517,9.26003437,83.959,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773047874122,9.26003437,83.959,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773047874916,9.26003437,83.959,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773047875322,9.2766423,83.974,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773047876721,9.27660615,83.971,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773047876912,9.27660615,83.971,83.89,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047877519,9.27952332,83.96,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773047878225,9.27948811,83.953,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773047878720,9.27948811,83.953,83.89,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047879021,9.27948811,83.951,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773047879223,9.27948811,83.951,83.88,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047879413,9.28017808,83.934,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773047879620,9.28017808,83.934,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047879819,9.28017808,83.934,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047880118,9.74209825,83.94,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047880119,9.28014184,83.908,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047880519,9.28014184,83.908,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047880520,9.24195327,83.903,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047880720,9.24195327,83.903,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047882321,9.24195327,83.903,83.772,36.88283138]
["bitfinex-derivatives","SOLF0:USTF0",1773047882322,9.27306337,83.894,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047882921,9.27306337,83.894,83.784,21.486]
["bitfinex-derivatives","SOLF0:USTF0",1773047882922,9.27306337,83.894,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047883822,9.27121057,83.893,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047884127,9.27121057,83.893,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047884527,9.27121057,83.893,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047885128,9.27121057,83.893,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047885329,9.27121057,83.893,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047885722,9.27121057,83.893,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047887530,0.07703797,83.878,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047888030,0.07703797,83.878,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047888229,0.07703797,83.878,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047888835,0.07703797,83.878,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047889030,0.07703797,83.878,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047889226,0.07703797,83.878,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047891234,0.07703797,83.878,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047892840,0.07703797,83.878,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047893045,9.13023586,83.939,83.85,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047893537,9.13023586,83.939,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047893538,9.13023586,83.918,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047894245,9.13018076,83.9,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047894445,9.13018076,83.9,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047895237,9.16327639,83.897,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047896040,9.16327639,83.895,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773047896246,9.16327639,83.895,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047896442,9.16323,83.88,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773047896642,9.16323,83.88,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047897043,9.16205512,83.874,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773047897242,9.16205512,83.874,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047898143,9.16200667,83.899,83.81,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047898447,9.16200667,83.899,83.83,9.74209825]
["bitfinex-derivatives","SOLF0:USTF0",1773047899949,9.16200667,83.899,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047901143,9.16200667,83.899,83.869,0.077033]
["bitfinex-derivatives","SOLF0:USTF0",1773047902052,9.0592501,83.915,83.869,0.077033]
["bitfinex-derivatives","SOLF0:USTF0",1773047902452,9.0592501,83.915,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773047902953,9.0592501,83.915,83.889,0.0753998]
["bitfinex-derivatives","SOLF0:USTF0",1773047904053,9.0592501,83.915,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047904752,10.728,83.898,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047904955,9.02181536,83.901,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047905352,0.07531573,83.881,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047906151,0.07531573,83.881,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047906751,0.07531573,83.881,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047909665,0.07531573,83.881,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047911264,0.07531573,83.881,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047913362,0.07531573,83.881,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047914166,0.07531573,83.881,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047914665,0.07531573,83.881,83.841,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047914865,0.07531573,83.881,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047916563,0.07531573,83.881,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047917161,0.07531573,83.881,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773047917361,0.07531573,83.881,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047918168,0.07531573,83.881,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047921672,0.07531573,83.881,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773047922070,0.07531573,83.881,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047922270,0.07531573,83.881,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773047922473,0.07531573,83.881,83.84,9.74134151]
["bitfinex-derivatives","SOLF0:USTF0",1773047925473,0.07531573,83.881,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047925674,0.07531573,83.881,83.87,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047926175,0.07531573,83.881,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047927470,0.07531573,83.881,83.86,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047928371,0.07531573,83.881,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047928870,0.07531573,83.881,83.86,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047932379,0.07531573,83.881,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773047932981,9.00753074,83.909,83.87,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047934482,9.00753074,83.909,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773047934684,9.00753074,83.909,83.88,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047934885,9.00753074,83.909,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773047935083,9.00753074,83.909,83.88,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047936084,9.00753074,83.909,83.87,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047936485,9.00753074,83.909,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773047936882,9.00753074,83.909,83.87,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047937080,9.00753074,83.909,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773047937285,203.63661997,83.946,83.848,29.24503545]
["bitfinex-derivatives","SOLF0:USTF0",1773047937286,9.04245303,83.939,83.89,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047937483,9.04245303,83.939,83.9,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047937687,9.04245303,83.939,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773047937885,9.04245303,83.939,83.89,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047939379,8.990126,83.937,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773047940483,8.99008529,83.934,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773047940681,7.17201479,83.909,83.86,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047941390,7.1297616,83.906,83.86,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047941788,7.1297616,83.906,83.85,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047942086,7.1297616,83.906,83.792,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773047942087,7.12958246,83.889,83.824,29.24503545]
["bitfinex-derivatives","SOLF0:USTF0",1773047942294,7.12958246,83.889,83.83,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047942883,7.12958246,83.885,83.83,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047943191,7.08523023,83.879,83.82,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047943488,7.08523023,83.869,83.81,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047943795,7.08523023,83.849,83.8,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047943989,11.07059914,83.914,83.763,36.88283138]
["bitfinex-derivatives","SOLF0:USTF0",1773047943990,7.08446054,83.837,83.78,32.88117645]
["bitfinex-derivatives","SOLF0:USTF0",1773047944290,7.08446054,83.829,83.78,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047944688,7.08446054,83.829,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047944882,7.08446054,83.829,83.78,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047945082,7.05280339,83.819,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047945484,7.05280339,83.809,83.76,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047945889,7.05280339,83.809,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047946987,7.05280339,83.809,83.729,29.24503545]
["bitfinex-derivatives","SOLF0:USTF0",1773047947187,7.05280339,83.809,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047949898,7.05280339,83.809,83.781,0.07568634]
["bitfinex-derivatives","SOLF0:USTF0",1773047950696,7.05849455,83.824,83.781,0.07568634]
["bitfinex-derivatives","SOLF0:USTF0",1773047950896,7.05849455,83.824,83.79,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047951101,10.738,83.823,83.781,0.07568634]
["bitfinex-derivatives","SOLF0:USTF0",1773047951398,7.05282429,83.819,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047951795,7.05282429,83.819,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047952300,7.01427397,83.809,83.76,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047952999,6.99837573,83.807,83.76,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047953299,6.99837573,83.807,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047954001,0.07538441,83.797,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047954202,0.07538441,83.797,83.78,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047954501,0.07538441,83.797,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047954798,6.99837573,83.807,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047956505,0.07639284,83.797,83.77,14.381141]
["bitfinex-derivatives","SOLF0:USTF0",1773047957200,0.07639284,83.797,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047959107,0.07639284,83.797,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773047961710,0.07639284,83.797,83.77,3.636141]
["bitfinex-derivatives","SOLF0:USTF0",1773047963606,0.07639284,83.797,83.77,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047964309,7.05870701,83.833,83.79,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047964811,10.737,83.831,83.79,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047965013,7.05870701,83.83,83.79,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047966412,7.07618205,83.828,83.79,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047966613,7.07618205,83.828,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773047966811,7.07618205,83.819,83.802,0.07595303]
["bitfinex-derivatives","SOLF0:USTF0",1773047967014,7.07618205,83.819,83.77,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047967211,7.06251615,83.809,83.76,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047968414,7.06251615,83.809,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047969310,10.74,83.808,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047969511,7.06970361,83.807,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773047969911,7.06970361,83.804,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773047970713,7.06956986,83.799,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773047972414,3.64429637,83.79,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047972617,7.07028251,83.789,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047973022,7.07028251,83.789,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047973219,7.07328561,83.778,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047973917,3.64429637,83.78,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047973918,10.745,83.769,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047974122,7.07262287,83.768,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047977027,0.07547672,83.757,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047977428,0.07547672,83.757,83.72,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047977931,17.77501317,83.76,83.72,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047978333,7.02901317,83.76,83.72,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047978830,7.02901317,83.76,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047979024,7.02901317,83.76,83.72,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047979927,7.02901317,83.76,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047980228,7.02901317,83.76,83.72,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047981033,7.02901317,83.76,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773047981430,7.02901317,83.76,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047981934,7.04459826,83.775,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047982129,178.05059914,83.855,83.686,11.65302439]
["bitfinex-derivatives","SOLF0:USTF0",1773047982130,7.04448695,83.79,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047982531,7.04448695,83.79,83.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047982532,7.04448695,83.79,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047982836,7.04448695,83.779,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047983334,7.04448695,83.779,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773047984434,7.0323467,83.776,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773047985029,7.0323467,83.776,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047985535,7.06609209,83.774,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047985931,3.64429637,83.76,83.71,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047986236,7.06598626,83.759,83.71,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047986733,7.06598626,83.755,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773047986929,0.07606164,83.743,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773047987739,0.07606164,83.743,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773047987933,0.07606164,83.743,83.71,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047988136,7.14394881,83.743,83.69,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047988335,7.06788717,83.739,83.69,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047988834,7.06788717,83.737,83.68,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047989034,7.07838386,83.729,83.657,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047989232,7.07838386,83.719,83.67,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047989429,0.0756586,83.717,83.67,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047989832,0.0756586,83.717,83.68,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047990435,7.07838386,83.719,83.68,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047990641,7.07838386,83.719,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773047993237,10.61440825,83.73,83.646,11.92524997]
["bitfinex-derivatives","SOLF0:USTF0",1773047993438,10.61440825,83.73,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773047993439,6.97011188,83.73,83.68,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047993840,6.97011188,83.727,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773047994041,6.97011188,83.727,83.68,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047994340,6.96999546,83.723,83.68,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047994540,6.96999546,83.723,83.67,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047994839,6.96999546,83.723,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773047995743,6.96999546,83.723,83.647,21.522]
["bitfinex-derivatives","SOLF0:USTF0",1773047995744,6.96999546,83.723,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773047997642,6.96999546,83.723,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773047998142,6.97372014,83.737,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773047998342,6.97372014,83.737,83.7,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047998544,6.97372014,83.737,83.71,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047998743,6.97372014,83.759,83.71,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773047999543,6.97372014,83.759,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773048000545,6.97372014,83.759,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773048000749,0.07551297,83.749,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773048001145,0.07551297,83.749,83.72,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048001645,0.07551297,83.749,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773048002749,0.07551297,83.749,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773048003252,17.72850411,83.773,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773048004539,17.72850411,83.773,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048004540,7.048225,83.789,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773048005350,10.743,83.787,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773048005747,17.80187411,83.787,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773048005946,7.05887411,83.787,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048006252,0.07597305,83.773,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048006553,0.07597305,83.773,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048007052,7.05887411,83.787,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048007552,7.05887411,83.787,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773048007952,10.741,83.8,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048008252,10.741,83.8,83.683,167.321]
["bitfinex-derivatives","SOLF0:USTF0",1773048008253,0.07685964,83.774,83.76,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048008453,0.07685964,83.774,83.683,167.321]
["bitfinex-derivatives","SOLF0:USTF0",1773048008454,0.07685964,83.774,83.75,14.39129637]
["bitfinex-derivatives","SOLF0:USTF0",1773048008953,10.742,83.794,83.75,14.39129637]
["bitfinex-derivatives","SOLF0:USTF0",1773048009654,17.80115183,83.794,83.75,14.39129637]
["bitfinex-derivatives","SOLF0:USTF0",1773048010154,17.80115183,83.794,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773048010551,10.742,83.79,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048010753,10.742,83.79,83.607,73.76026017]
["bitfinex-derivatives","SOLF0:USTF0",1773048010754,7.05907498,83.789,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048011157,7.04683097,83.78,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048011552,7.04683097,83.78,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048012549,7.04674923,83.779,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048012850,7.04674923,83.769,83.71,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048013949,7.04086871,83.782,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048014759,7.04086871,83.799,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048015256,7.03271917,83.781,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048015551,7.03271917,83.779,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048015756,10.745,83.768,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048016357,7.03263864,83.773,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773048016549,7.03263864,83.789,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048016750,17.77563864,83.784,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048017255,10.744,83.778,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773048017457,7.04343208,83.777,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773048017755,7.04343208,83.777,83.73,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048017950,7.04335523,83.789,83.74,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048018852,7.04335523,83.789,83.75,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048019058,7.04335523,83.809,83.76,3.64429637]
["bitfinex-derivatives","SOLF0:USTF0",1773048020352,0.0767753,83.793,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773048021151,0.0767753,83.793,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773048024554,7.14160244,83.838,83.78,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048024758,7.14160244,83.838,83.773,0.07585625]
["bitfinex-derivatives","SOLF0:USTF0",1773048024759,7.14160244,83.838,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048024959,7.15819824,83.829,83.78,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048025156,7.15819824,83.828,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773048025954,7.15819824,83.828,83.797,0.0777857]
["bitfinex-derivatives","SOLF0:USTF0",1773048026155,7.15813417,83.825,83.797,0.0777857]
["bitfinex-derivatives","SOLF0:USTF0",1773048026351,3.64493877,83.81,83.76,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048026552,7.11924132,83.809,83.76,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048026752,7.11924132,83.807,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773048026959,10.76418009,83.82,83.77,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048027164,7.09342877,83.819,83.77,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048028464,17.83242877,83.819,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773048029464,7.04668738,83.814,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773048029968,0.07633023,83.804,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773048031662,0.07633023,83.804,83.735,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1773048031663,0.07633023,83.804,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773048032264,10.738,83.821,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773048033262,7.05124963,83.82,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773048033559,10.6961884,83.82,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773048033758,10.737,83.829,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773048033959,7.05117636,83.849,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048034367,7.05117636,83.849,83.752,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1773048034368,3.64493877,83.83,83.78,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048034562,7.05117636,83.829,83.78,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048034865,7.05117636,83.812,83.76,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048035561,7.05117636,83.812,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773048035861,7.05117636,83.812,83.77,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048036064,7.0528241,83.829,83.78,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048036464,0.07600708,83.799,83.78,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048036659,3.64493877,83.84,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048036865,7.09075918,83.842,83.796,0.07552262]
["bitfinex-derivatives","SOLF0:USTF0",1773048037060,3.64493877,83.84,83.796,0.07552262]
["bitfinex-derivatives","SOLF0:USTF0",1773048037262,7.16930893,83.856,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048037565,17.90330893,83.851,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048037963,7.16925108,83.85,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048039464,10.735,83.848,83.8,14.38593877]
["bitfinex-derivatives","SOLF0:USTF0",1773048039866,7.21848603,83.849,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048040166,3.64493877,83.86,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048040469,7.21843297,83.853,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048040866,7.21843297,83.847,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048041262,7.21843297,83.847,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048041860,7.21843297,83.847,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048042064,7.21843297,83.847,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048043265,7.21843297,83.847,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773048044372,10.733,83.859,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773048044670,7.23881467,83.858,83.81,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048046371,7.23881467,83.858,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773048048873,7.23881467,83.858,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048050172,7.23881467,83.858,83.837,0.07575184]
["bitfinex-derivatives","SOLF0:USTF0",1773048050373,7.23881467,83.858,83.81,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048051470,7.23881467,83.858,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048051670,3.64493877,83.86,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048051671,7.21890992,83.849,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048052274,7.21886964,83.839,83.796,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048052474,7.21886964,83.839,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048053476,0.07764021,83.823,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048053776,0.07764021,83.823,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773048054374,0.07764021,83.823,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773048055069,0.07764021,83.823,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048055267,7.32996801,83.852,83.81,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048056474,7.32996801,83.852,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773048056870,7.32996801,83.852,83.81,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048057075,7.32996801,83.852,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048057277,7.32996801,83.852,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048057578,7.32996801,83.852,83.81,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048058377,7.32996801,83.852,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773048059176,11.04921676,83.898,83.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048059177,7.36440621,83.864,83.82,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048059886,7.36440621,83.859,83.8,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048060078,7.36440621,83.849,83.79,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048060780,7.36437925,83.847,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048062376,10.735,83.846,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048063180,7.3644876,83.845,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048063382,18.0994876,83.844,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048063582,18.0994876,83.844,83.817,0.07514853]
["bitfinex-derivatives","SOLF0:USTF0",1773048063780,7.3644876,83.843,83.817,0.07514853]
["bitfinex-derivatives","SOLF0:USTF0",1773048068387,7.28981574,83.855,83.82,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048068795,3.64493877,83.88,83.82,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048069093,7.28682049,83.878,83.82,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048069296,7.28682049,83.876,83.82,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048069483,16.41984463,83.875,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773048069684,7.28682049,83.875,83.841,0.0761835]
["bitfinex-derivatives","SOLF0:USTF0",1773048070298,7.28678916,83.889,83.85,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048070594,7.28678916,83.889,83.841,0.0761835]
["bitfinex-derivatives","SOLF0:USTF0",1773048070797,7.28678916,83.889,83.84,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048071200,10.73,83.888,83.861,0.07542419]
["bitfinex-derivatives","SOLF0:USTF0",1773048071598,7.27433756,83.888,83.84,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048071899,7.23662547,83.862,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773048078097,7.29726021,83.859,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773048078704,7.29726021,83.859,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773048080403,7.29726021,83.859,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048080608,10.94678621,83.87,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048081205,10.731,83.879,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048081400,10.731,83.879,83.773,36.88283138]
["bitfinex-derivatives","SOLF0:USTF0",1773048081401,7.30507,83.883,83.84,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048081705,7.30507,83.883,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048082507,10.729,83.895,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048082805,7.30504572,83.894,83.84,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048084410,7.30525419,83.892,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048085105,7.27340519,83.89,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048085501,7.27340519,83.89,83.84,3.64493877]
["bitfinex-derivatives","SOLF0:USTF0",1773048085705,7.27340519,83.89,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048085907,0.07524619,83.876,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048086500,0.07524619,83.876,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048087005,0.07524619,83.876,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048088506,7.33588729,83.876,83.83,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048089011,7.27184266,83.889,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048089708,7.27184266,83.887,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048090408,18.00182061,83.886,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048090603,7.27182061,83.885,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048093109,10.729,83.893,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048093504,10.73,83.888,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048093710,7.28166447,83.887,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048095315,7.28166447,83.887,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048096814,14.36594959,83.9,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048097015,7.30281723,83.899,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048097719,10.727,83.907,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048097919,7.30281723,83.906,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048098121,7.30281723,83.906,83.828,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048098122,7.30281723,83.906,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048099525,7.30796666,83.901,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048100125,7.30794679,83.889,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048100327,7.30794679,83.889,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048100523,7.30794679,83.889,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048101218,21.447,83.94,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048101219,18.01411627,83.901,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048101422,7.28611627,83.9,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048101622,7.28611627,83.9,83.86,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048101930,10.728,83.898,83.86,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048103520,7.28611627,83.9,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048104626,7.28611627,83.9,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048107126,7.28611627,83.9,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048107931,10.729,83.896,83.86,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048108625,10.729,83.896,83.805,29.24503545]
["bitfinex-derivatives","SOLF0:USTF0",1773048108626,7.33892411,83.889,83.806,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048108825,7.33892411,83.889,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048109026,7.33892411,83.889,83.83,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048109327,7.33853538,83.879,83.83,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048109929,7.33853538,83.879,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773048111332,7.33853538,83.879,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048113330,7.33853538,83.879,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048114133,7.33853538,83.879,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048114634,7.33853538,83.879,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048114835,7.33853538,83.879,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048115233,7.33853538,83.879,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773048116129,7.33853538,83.879,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048116329,7.29733653,83.877,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048116836,7.29733653,83.877,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773048117029,7.29733653,83.89,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048117631,10.73,83.889,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048117833,7.32596863,83.888,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048118138,7.32595634,83.9,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048118337,7.32595634,83.9,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048118530,7.32595634,83.9,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048118931,7.32595634,83.891,83.826,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048119131,7.32595634,83.891,83.84,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048120329,7.32595634,83.891,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048121834,7.32595634,83.891,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048123039,0.07519612,83.882,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048123936,0.07519612,83.882,83.85,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048124241,3.63794959,83.94,83.871,3.71122117]
["bitfinex-derivatives","SOLF0:USTF0",1773048124437,3.63794959,83.94,83.881,3.71122117]
["bitfinex-derivatives","SOLF0:USTF0",1773048124636,3.63794959,83.94,83.89,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048124938,10.722,83.946,83.893,3.71732803]
["bitfinex-derivatives","SOLF0:USTF0",1773048125140,3.63794959,83.96,83.911,3.68089158]
["bitfinex-derivatives","SOLF0:USTF0",1773048125530,10.721,83.959,83.911,3.68089158]
["bitfinex-derivatives","SOLF0:USTF0",1773048126134,5.35646305,83.958,83.911,3.68089158]
["bitfinex-derivatives","SOLF0:USTF0",1773048127236,5.35646305,83.958,83.926,0.07627929]
["bitfinex-derivatives","SOLF0:USTF0",1773048128149,5.35646305,83.954,83.91,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048128332,5.35646305,83.949,83.897,2.98975338]
["bitfinex-derivatives","SOLF0:USTF0",1773048128640,5.35646305,83.949,83.9,6.70398226]
["bitfinex-derivatives","SOLF0:USTF0",1773048128940,5.35646305,83.949,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048129333,3.63794959,83.94,83.89,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048129539,3.63794959,83.92,83.87,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048129841,5.35646305,83.919,83.87,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048130436,5.35646305,83.917,83.87,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048130832,10.727,83.907,83.867,3.08293509]
["bitfinex-derivatives","SOLF0:USTF0",1773048131034,5.35646305,83.917,83.87,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048131238,5.35646305,83.917,83.871,3.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1773048132040,5.35646305,83.915,83.871,3.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1773048133039,5.35646305,83.915,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048133735,5.35646305,83.915,83.871,3.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1773048135345,5.35646305,83.915,83.871,13.76602973]
["bitfinex-derivatives","SOLF0:USTF0",1773048135845,5.35646305,83.915,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048137046,0.07594777,83.902,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048137250,0.07594777,83.902,83.873,3.27309113]
["bitfinex-derivatives","SOLF0:USTF0",1773048137441,5.35646305,83.943,83.891,3.19714336]
["bitfinex-derivatives","SOLF0:USTF0",1773048137747,5.35646305,83.943,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048138135,5.35646305,83.943,83.91,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048138944,5.35646305,83.943,83.901,3.20248433]
["bitfinex-derivatives","SOLF0:USTF0",1773048139345,5.35646305,83.943,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048139646,5.35646305,83.943,83.901,3.20248433]
["bitfinex-derivatives","SOLF0:USTF0",1773048139842,5.35646305,83.941,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048140050,5.35646305,83.941,83.89,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048140444,5.35646305,83.941,83.891,3.3758099]
["bitfinex-derivatives","SOLF0:USTF0",1773048140648,5.35646305,83.941,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048141339,16.07946305,83.941,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048141544,5.35646305,83.94,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048141945,5.35646305,83.932,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048142242,5.35646305,83.932,83.89,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048142647,3.63794959,83.95,83.856,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1773048142648,5.35646305,83.949,83.9,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048143136,5.35646305,83.949,83.901,3.13564854]
["bitfinex-derivatives","SOLF0:USTF0",1773048143338,5.35646305,83.949,83.91,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048144144,5.35646305,83.946,83.91,3.63794959]
["bitfinex-derivatives","SOLF0:USTF0",1773048145651,5.35646305,83.946,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048146550,5.35646305,83.944,83.918,0.07571729]
["bitfinex-derivatives","SOLF0:USTF0",1773048147147,5.35646305,83.944,83.903,3.23176134]
["bitfinex-derivatives","SOLF0:USTF0",1773048147346,3.63274104,83.96,83.91,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048147347,5.35646305,83.959,83.91,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048147843,5.35646305,83.959,83.903,3.23176134]
["bitfinex-derivatives","SOLF0:USTF0",1773048148051,5.35646305,83.949,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048149346,3.63274104,83.96,83.911,3.24278458]
["bitfinex-derivatives","SOLF0:USTF0",1773048149552,5.35646305,83.959,83.911,3.24278458]
["bitfinex-derivatives","SOLF0:USTF0",1773048150443,5.35646305,83.957,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773048150648,5.35646305,83.957,83.911,3.24278458]
["bitfinex-derivatives","SOLF0:USTF0",1773048150853,5.35646305,83.957,83.91,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048151758,5.35646305,83.957,83.9,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048152156,5.35646305,83.957,83.901,3.30243843]
["bitfinex-derivatives","SOLF0:USTF0",1773048152356,5.35646305,83.949,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048154259,5.35646305,83.949,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048154654,5.45199489,83.945,83.907,3.30701341]
["bitfinex-derivatives","SOLF0:USTF0",1773048155660,16.17499489,83.943,83.907,3.30701341]
["bitfinex-derivatives","SOLF0:USTF0",1773048155861,3.63274104,83.96,83.911,3.31547962]
["bitfinex-derivatives","SOLF0:USTF0",1773048156058,5.45199489,83.961,83.911,3.31547962]
["bitfinex-derivatives","SOLF0:USTF0",1773048157463,10.721,83.954,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048157657,5.45199489,83.959,83.911,3.31547962]
["bitfinex-derivatives","SOLF0:USTF0",1773048157855,5.45199489,83.949,83.9,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048158054,16.17499489,83.938,83.899,3.40607035]
["bitfinex-derivatives","SOLF0:USTF0",1773048158261,5.45199489,83.937,83.899,3.40607035]
["bitfinex-derivatives","SOLF0:USTF0",1773048158460,5.45199489,83.937,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048158963,5.45199489,83.937,83.9,14.36074104]
["bitfinex-derivatives","SOLF0:USTF0",1773048160863,5.45199489,83.937,83.91,0.07539029]
["bitfinex-derivatives","SOLF0:USTF0",1773048161564,5.45199489,83.935,83.91,0.07539029]
["bitfinex-derivatives","SOLF0:USTF0",1773048161960,5.45199489,83.935,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048162160,16.17599489,83.933,83.89,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048162455,16.17599489,83.933,83.891,3.37091284]
["bitfinex-derivatives","SOLF0:USTF0",1773048163266,5.45199489,83.932,83.891,3.37091284]
["bitfinex-derivatives","SOLF0:USTF0",1773048163456,5.45199489,83.932,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048163661,5.45199489,83.939,83.893,3.42059058]
["bitfinex-derivatives","SOLF0:USTF0",1773048164369,5.45199489,83.938,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048164666,5.45199489,83.938,83.893,3.42059058]
["bitfinex-derivatives","SOLF0:USTF0",1773048165166,10.724,83.936,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048165367,5.45199489,83.938,83.897,3.47579022]
["bitfinex-derivatives","SOLF0:USTF0",1773048166366,5.45199489,83.938,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048167565,0.07529345,83.926,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048168763,0.07529345,83.926,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048168964,5.09888361,83.925,83.88,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048169165,3.63274104,83.91,83.872,3.50640206]
["bitfinex-derivatives","SOLF0:USTF0",1773048169469,5.09888361,83.919,83.872,3.50640206]
["bitfinex-derivatives","SOLF0:USTF0",1773048169766,5.09888361,83.919,83.86,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048169767,5.09888361,83.919,83.86,7.14282881]
["bitfinex-derivatives","SOLF0:USTF0",1773048169972,5.09888361,83.909,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048172676,0.07536253,83.899,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048175579,0.07536253,83.899,83.86,7.14282881]
["bitfinex-derivatives","SOLF0:USTF0",1773048175580,0.07536253,83.899,83.861,4.09886738]
["bitfinex-derivatives","SOLF0:USTF0",1773048176482,3.63274104,83.89,83.831,4.10264669]
["bitfinex-derivatives","SOLF0:USTF0",1773048176675,5.09888361,83.898,83.851,4.10613742]
["bitfinex-derivatives","SOLF0:USTF0",1773048177072,5.09888361,83.898,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048180774,5.09888361,83.898,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048180984,5.09888361,83.898,83.851,4.10613742]
["bitfinex-derivatives","SOLF0:USTF0",1773048181186,10.73,83.886,83.851,14.84013742]
["bitfinex-derivatives","SOLF0:USTF0",1773048181486,5.09888361,83.887,83.851,14.84013742]
["bitfinex-derivatives","SOLF0:USTF0",1773048184185,5.09888361,83.887,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048185585,5.6125953,83.903,83.861,4.04440595]
["bitfinex-derivatives","SOLF0:USTF0",1773048186380,5.6125953,83.903,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048187986,5.6125953,83.899,83.847,4.08809339]
["bitfinex-derivatives","SOLF0:USTF0",1773048188986,5.6125953,83.899,83.851,4.09118694]
["bitfinex-derivatives","SOLF0:USTF0",1773048189188,10.73,83.888,83.851,4.09118694]
["bitfinex-derivatives","SOLF0:USTF0",1773048189386,5.6125953,83.888,83.84,7.74610975]
["bitfinex-derivatives","SOLF0:USTF0",1773048189687,5.6125953,83.888,83.841,4.11622955]
["bitfinex-derivatives","SOLF0:USTF0",1773048191489,16.3425953,83.888,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048191790,16.3425953,83.888,83.85,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048192588,5.6125953,83.888,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048194790,5.6125953,83.887,83.85,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048195097,0.07525361,83.88,83.85,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048195593,0.07525361,83.88,83.841,4.11622955]
["bitfinex-derivatives","SOLF0:USTF0",1773048196496,0.07525361,83.88,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048197101,5.6125953,83.879,83.841,4.11622955]
["bitfinex-derivatives","SOLF0:USTF0",1773048198392,5.6125953,83.879,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048198601,5.6125953,83.879,83.85,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048199190,0.07525361,83.88,83.86,7.73971191]
["bitfinex-derivatives","SOLF0:USTF0",1773048199393,5.6125953,83.93,83.871,4.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1773048199589,5.6125953,83.93,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048200094,5.6125953,83.93,83.884,4.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1773048200301,5.6125953,83.93,83.89,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048201401,10.725,83.928,83.89,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048202399,5.6125953,83.93,83.89,3.63274104]
["bitfinex-derivatives","SOLF0:USTF0",1773048203302,5.6125953,83.93,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048208211,10.724,83.935,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048209412,10.723,83.942,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048209608,16.3355953,83.942,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048209813,5.6125953,83.941,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048210311,3.63421514,83.94,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048210517,5.6125953,83.939,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048211416,16.3355953,83.939,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048213215,5.37591536,83.934,83.902,0.07554622]
["bitfinex-derivatives","SOLF0:USTF0",1773048213616,5.37591536,83.934,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048214009,5.37591536,83.934,83.895,14.36842816]
["bitfinex-derivatives","SOLF0:USTF0",1773048214717,5.37591536,83.934,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048214916,9.0101305,83.96,83.911,3.63831719]
["bitfinex-derivatives","SOLF0:USTF0",1773048215117,5.37591536,83.959,83.911,3.63831719]
["bitfinex-derivatives","SOLF0:USTF0",1773048216419,10.721,83.953,83.911,3.63831719]
["bitfinex-derivatives","SOLF0:USTF0",1773048217118,10.721,83.953,83.924,0.07581733]
["bitfinex-derivatives","SOLF0:USTF0",1773048220019,16.09691536,83.953,83.924,0.07581733]
["bitfinex-derivatives","SOLF0:USTF0",1773048223119,5.37591536,83.949,83.924,0.07581733]
["bitfinex-derivatives","SOLF0:USTF0",1773048223622,5.37591536,83.949,83.9,3.63421514]
["bitfinex-derivatives","SOLF0:USTF0",1773048224017,5.37591536,83.94,83.898,3.58361901]
["bitfinex-derivatives","SOLF0:USTF0",1773048224223,5.37591536,83.939,83.89,3.63421514]
["bitfinex-derivatives","SOLF0:USTF0",1773048224925,5.37591536,83.939,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048227514,5.37591536,83.939,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048228626,5.59740468,83.937,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048229325,0.07564049,83.925,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048230116,0.07564049,83.925,83.891,3.71393211]
["bitfinex-derivatives","SOLF0:USTF0",1773048232126,0.07564049,83.925,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048232127,5.67304517,83.925,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048232427,5.67304517,83.925,83.877,3.73134429]
["bitfinex-derivatives","SOLF0:USTF0",1773048232823,5.59740468,83.916,83.877,3.73134429]
["bitfinex-derivatives","SOLF0:USTF0",1773048233322,5.59740468,83.916,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048233519,5.59740468,83.916,83.877,3.73134429]
["bitfinex-derivatives","SOLF0:USTF0",1773048234428,5.59740468,83.916,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048234928,10.725,83.924,83.884,3.73869685]
["bitfinex-derivatives","SOLF0:USTF0",1773048235323,10.725,83.924,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048236625,16.32240468,83.922,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048237226,10.725,83.928,83.889,3.77629421]
["bitfinex-derivatives","SOLF0:USTF0",1773048237527,10.725,83.928,83.846,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048237528,5.59740468,83.933,83.891,3.77629421]
["bitfinex-derivatives","SOLF0:USTF0",1773048237725,5.59740468,83.949,83.901,3.77799425]
["bitfinex-derivatives","SOLF0:USTF0",1773048237924,5.59740468,83.949,83.905,3.77799425]
["bitfinex-derivatives","SOLF0:USTF0",1773048237925,5.59740468,83.948,83.905,3.77799425]
["bitfinex-derivatives","SOLF0:USTF0",1773048239029,5.59740468,83.948,83.906,3.72612565]
["bitfinex-derivatives","SOLF0:USTF0",1773048239826,5.59740468,83.948,83.913,3.72771417]
["bitfinex-derivatives","SOLF0:USTF0",1773048241026,5.59740468,83.955,83.913,3.72771417]
["bitfinex-derivatives","SOLF0:USTF0",1773048241630,5.59740468,83.955,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773048241831,5.59740468,83.955,83.921,3.73084635]
["bitfinex-derivatives","SOLF0:USTF0",1773048242331,11.0769795,83.996,83.878,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1773048242332,5.59740468,83.969,83.927,3.73088823]
["bitfinex-derivatives","SOLF0:USTF0",1773048244329,10.72,83.968,83.927,3.73088823]
["bitfinex-derivatives","SOLF0:USTF0",1773048244522,16.19300186,83.968,83.927,3.73088823]
["bitfinex-derivatives","SOLF0:USTF0",1773048245137,5.47300186,83.939,83.896,14.31882879]
["bitfinex-derivatives","SOLF0:USTF0",1773048245336,5.47300186,83.939,83.897,3.58982879]
["bitfinex-derivatives","SOLF0:USTF0",1773048245729,5.47300186,83.939,83.899,3.5913198]
["bitfinex-derivatives","SOLF0:USTF0",1773048246037,3.63421514,83.95,83.901,3.5913198]
["bitfinex-derivatives","SOLF0:USTF0",1773048246634,5.47300186,83.949,83.901,3.5913198]
["bitfinex-derivatives","SOLF0:USTF0",1773048247335,5.47300186,83.949,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048249428,5.47300186,83.949,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048249636,5.47300186,83.949,83.905,14.25020686]
["bitfinex-derivatives","SOLF0:USTF0",1773048249843,5.47300186,83.949,83.906,3.52454026]
["bitfinex-derivatives","SOLF0:USTF0",1773048250437,5.47300186,83.949,83.91,14.36121514]
["bitfinex-derivatives","SOLF0:USTF0",1773048250940,5.47300186,83.949,83.906,3.52454026]
["bitfinex-derivatives","SOLF0:USTF0",1773048251642,5.47300186,83.947,83.906,3.52454026]
["bitfinex-derivatives","SOLF0:USTF0",1773048254543,5.47300186,83.929,83.87,3.63421514]
["bitfinex-derivatives","SOLF0:USTF0",1773048254745,5.47300186,83.929,83.854,29.51906133]
["bitfinex-derivatives","SOLF0:USTF0",1773048254746,5.47300186,83.899,83.854,3.47203432]
["bitfinex-derivatives","SOLF0:USTF0",1773048254943,5.47300186,83.889,83.842,3.47203432]
["bitfinex-derivatives","SOLF0:USTF0",1773048255141,5.47300186,83.889,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048255449,0.07548997,83.885,83.85,3.63421514]
["bitfinex-derivatives","SOLF0:USTF0",1773048255646,0.07548997,83.885,83.851,3.47206895]
["bitfinex-derivatives","SOLF0:USTF0",1773048257047,0.07548997,83.885,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048257249,0.07548997,83.885,83.853,3.73669857]
["bitfinex-derivatives","SOLF0:USTF0",1773048257645,0.07548997,83.885,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048259048,0.07548997,83.885,83.853,3.73669857]
["bitfinex-derivatives","SOLF0:USTF0",1773048260453,0.07548997,83.885,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048261154,0.07548997,83.885,83.853,3.73669857]
["bitfinex-derivatives","SOLF0:USTF0",1773048261155,0.07548997,83.885,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048262451,0.07548997,83.885,83.853,3.73669857]
["bitfinex-derivatives","SOLF0:USTF0",1773048262452,0.07548997,83.885,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048263756,0.07548997,83.885,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048264852,0.07548997,83.885,83.853,3.73669857]
["bitfinex-derivatives","SOLF0:USTF0",1773048266352,0.07548997,83.885,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048267150,5.47300186,83.913,83.871,3.7016004]
["bitfinex-derivatives","SOLF0:USTF0",1773048267755,5.47300186,83.913,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048268349,5.47300186,83.925,83.882,3.69975756]
["bitfinex-derivatives","SOLF0:USTF0",1773048268558,200.00437411,83.926,83.891,3.69975756]
["bitfinex-derivatives","SOLF0:USTF0",1773048269160,200.00437411,83.926,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048270654,5.47300186,83.925,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048271161,5.47300186,83.925,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048272959,5.42090148,83.919,83.879,3.70875164]
["bitfinex-derivatives","SOLF0:USTF0",1773048273260,5.42090148,83.919,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048273756,5.42090148,83.919,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048274863,5.42090148,83.919,83.894,0.07522557]
["bitfinex-derivatives","SOLF0:USTF0",1773048275064,5.42090148,83.909,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048275865,5.42090148,83.909,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048276466,200.00437411,83.926,83.881,3.75887352]
["bitfinex-derivatives","SOLF0:USTF0",1773048277265,200.00437411,83.926,83.89,7.39189216]
["bitfinex-derivatives","SOLF0:USTF0",1773048277462,200.00437411,83.926,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048278264,5.42090148,83.925,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048278458,3.63440846,83.92,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048278664,5.42090148,83.919,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048280267,5.42090148,83.919,83.877,3.75588958]
["bitfinex-derivatives","SOLF0:USTF0",1773048280268,5.42090148,83.919,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048280466,23.51066887,83.976,83.891,3.75306122]
["bitfinex-derivatives","SOLF0:USTF0",1773048280678,5.42090148,83.949,83.9,3.63440846]
["bitfinex-derivatives","SOLF0:USTF0",1773048281175,5.42090148,83.949,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048281774,5.42090148,83.946,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048282175,10.723,83.938,83.89,7.40785418]
["bitfinex-derivatives","SOLF0:USTF0",1773048282374,3.63440846,83.93,83.89,3.77344572]
["bitfinex-derivatives","SOLF0:USTF0",1773048282767,5.42090148,83.929,83.89,3.77344572]
["bitfinex-derivatives","SOLF0:USTF0",1773048282976,5.42090148,83.929,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048283578,5.42090148,83.929,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048283978,5.42090148,83.929,83.881,4.07905802]
["bitfinex-derivatives","SOLF0:USTF0",1773048285472,5.42090148,83.929,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048286276,9.17535537,83.97,83.881,4.07905802]
["bitfinex-derivatives","SOLF0:USTF0",1773048286277,5.54929341,83.919,83.881,4.07905802]
["bitfinex-derivatives","SOLF0:USTF0",1773048286982,16.27529341,83.919,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048287285,5.54929341,83.918,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048287880,5.54929341,83.909,83.854,4.35603087]
["bitfinex-derivatives","SOLF0:USTF0",1773048289487,5.54929341,83.909,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048289886,5.54929341,83.909,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048290692,5.54929341,83.965,83.901,4.48409605]
["bitfinex-derivatives","SOLF0:USTF0",1773048290884,5.54929341,83.959,83.901,4.48409605]
["bitfinex-derivatives","SOLF0:USTF0",1773048291187,5.54929341,83.959,83.913,4.56472445]
["bitfinex-derivatives","SOLF0:USTF0",1773048291587,5.54929341,83.973,83.93,3.63440846]
["bitfinex-derivatives","SOLF0:USTF0",1773048292088,5.54929341,83.973,83.924,4.56472445]
["bitfinex-derivatives","SOLF0:USTF0",1773048292389,3.63440846,83.97,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048292690,5.54929341,83.969,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048293487,5.54929341,83.969,83.884,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1773048293787,5.54929341,83.969,83.92,3.63440846]
["bitfinex-derivatives","SOLF0:USTF0",1773048294389,5.54929341,83.969,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048295494,5.54929341,83.969,83.939,0.07550511]
["bitfinex-derivatives","SOLF0:USTF0",1773048297293,3.63440846,83.96,83.939,0.07550511]
["bitfinex-derivatives","SOLF0:USTF0",1773048297689,9.18370187,83.96,83.939,0.07550511]
["bitfinex-derivatives","SOLF0:USTF0",1773048298090,5.54929341,83.96,83.939,0.07550511]
["bitfinex-derivatives","SOLF0:USTF0",1773048298698,5.54929341,83.949,83.902,5.06665621]
["bitfinex-derivatives","SOLF0:USTF0",1773048299797,12.16480376,84.009,83.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048299798,5.54929341,83.939,83.89,3.63440846]
["bitfinex-derivatives","SOLF0:USTF0",1773048300392,3.63440846,83.92,83.871,5.03734939]
["bitfinex-derivatives","SOLF0:USTF0",1773048301497,5.54929341,83.929,83.88,3.63440846]
["bitfinex-derivatives","SOLF0:USTF0",1773048301799,5.54929341,83.929,83.881,5.05872438]
["bitfinex-derivatives","SOLF0:USTF0",1773048302400,5.54929341,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048303494,9.30614786,83.92,83.881,15.78972438]
["bitfinex-derivatives","SOLF0:USTF0",1773048303800,5.6717394,83.919,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048306398,5.6717394,83.932,83.888,5.09079951]
["bitfinex-derivatives","SOLF0:USTF0",1773048307497,5.6717394,83.932,83.863,21.86770119]
["bitfinex-derivatives","SOLF0:USTF0",1773048307498,3.63440846,83.92,83.875,5.08635172]
["bitfinex-derivatives","SOLF0:USTF0",1773048307701,5.6717394,83.919,83.875,5.08635172]
["bitfinex-derivatives","SOLF0:USTF0",1773048308306,5.6717394,83.934,83.884,5.08525247]
["bitfinex-derivatives","SOLF0:USTF0",1773048308800,5.6717394,83.934,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048309799,5.6717394,83.929,83.871,5.1019472]
["bitfinex-derivatives","SOLF0:USTF0",1773048310000,5.6717394,83.919,83.871,5.1019472]
["bitfinex-derivatives","SOLF0:USTF0",1773048310700,5.6717394,83.909,83.871,5.1019472]
["bitfinex-derivatives","SOLF0:USTF0",1773048310906,5.6717394,83.909,83.856,5.10087149]
["bitfinex-derivatives","SOLF0:USTF0",1773048311501,5.6717394,83.909,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048311904,5.6717394,83.909,83.856,5.10087149]
["bitfinex-derivatives","SOLF0:USTF0",1773048312408,3.63440846,83.9,83.856,5.10087149]
["bitfinex-derivatives","SOLF0:USTF0",1773048312705,5.6717394,83.899,83.856,5.10087149]
["bitfinex-derivatives","SOLF0:USTF0",1773048313500,5.6717394,83.899,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048313801,5.6717394,83.899,83.856,5.10087149]
["bitfinex-derivatives","SOLF0:USTF0",1773048314008,3.63440846,83.91,83.87,15.81180777]
["bitfinex-derivatives","SOLF0:USTF0",1773048314204,5.6717394,83.915,83.87,5.07980777]
["bitfinex-derivatives","SOLF0:USTF0",1773048314400,5.6717394,83.915,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048314607,3.63440846,83.93,83.881,5.07967779]
["bitfinex-derivatives","SOLF0:USTF0",1773048315312,5.6717394,83.934,83.859,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048315313,5.6717394,83.934,83.891,5.05590439]
["bitfinex-derivatives","SOLF0:USTF0",1773048316509,5.6717394,83.932,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048316810,3.63440846,83.93,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048317603,5.6717394,83.919,83.878,5.04960749]
["bitfinex-derivatives","SOLF0:USTF0",1773048318609,5.6717394,83.919,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048319009,5.6717394,83.919,83.878,5.04960749]
["bitfinex-derivatives","SOLF0:USTF0",1773048319204,16.3987394,83.909,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048319410,5.6717394,83.909,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048320010,5.6717394,83.909,83.865,5.01029008]
["bitfinex-derivatives","SOLF0:USTF0",1773048321510,5.6717394,83.909,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048321910,5.6717394,83.909,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048322505,5.6717394,83.899,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048323113,5.6717394,83.897,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773048323610,5.6717394,83.877,83.823,5.00985711]
["bitfinex-derivatives","SOLF0:USTF0",1773048324114,9.30614786,83.87,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773048324703,5.6717394,83.867,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773048326212,10.731,83.875,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048326912,3.63440846,83.87,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048327117,3.63440846,83.87,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773048327318,3.63440846,83.88,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773048328220,3.63440846,83.89,83.847,5.02785818]
["bitfinex-derivatives","SOLF0:USTF0",1773048329319,10.73,83.888,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048329718,5.6717394,83.897,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773048330018,5.6717394,83.897,83.849,5.05856665]
["bitfinex-derivatives","SOLF0:USTF0",1773048330417,225.04627831,83.937,83.849,5.05856665]
["bitfinex-derivatives","SOLF0:USTF0",1773048330418,5.6717394,83.912,83.849,5.05856665]
["bitfinex-derivatives","SOLF0:USTF0",1773048331319,10.725,83.925,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048331519,5.6717394,83.927,83.871,5.0548928]
["bitfinex-derivatives","SOLF0:USTF0",1773048332324,5.6717394,83.927,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048333726,5.6717394,83.927,83.871,5.0548928]
["bitfinex-derivatives","SOLF0:USTF0",1773048335336,5.16728749,83.92,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048335532,5.16728749,83.92,83.871,5.0548928]
["bitfinex-derivatives","SOLF0:USTF0",1773048335738,5.16728749,83.92,83.857,4.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1773048336236,5.16728749,83.915,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048337437,5.16728749,83.913,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048338029,5.16728749,83.909,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773048338838,15.89428749,83.908,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048339034,5.16728749,83.929,83.857,4.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1773048339840,5.16728749,83.921,83.877,4.90621849]
["bitfinex-derivatives","SOLF0:USTF0",1773048340433,10.724,83.929,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048341935,5.16728749,83.935,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048342137,203.59927831,83.937,83.897,4.90509676]
["bitfinex-derivatives","SOLF0:USTF0",1773048343039,208.7665658,83.937,83.897,4.90509676]
["bitfinex-derivatives","SOLF0:USTF0",1773048343246,5.16728749,83.934,83.863,4.92144753]
["bitfinex-derivatives","SOLF0:USTF0",1773048344539,15.89328749,83.921,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048344840,10.726,83.919,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048345744,10.726,83.919,83.86,9.73563545]
["bitfinex-derivatives","SOLF0:USTF0",1773048345745,10.725,83.927,83.88,4.92135126]
["bitfinex-derivatives","SOLF0:USTF0",1773048347043,10.725,83.927,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048347642,10.725,83.927,83.88,4.92135126]
["bitfinex-derivatives","SOLF0:USTF0",1773048347643,10.724,83.933,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048347846,203.59927831,83.937,83.893,4.93040667]
["bitfinex-derivatives","SOLF0:USTF0",1773048348045,10.724,83.936,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048348242,5.32980771,83.936,83.868,4.93032189]
["bitfinex-derivatives","SOLF0:USTF0",1773048348438,5.32980771,83.936,83.87,4.93032189]
["bitfinex-derivatives","SOLF0:USTF0",1773048348643,10.725,83.923,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048348846,5.32980771,83.922,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048349238,5.32980771,83.922,83.869,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048349239,10.724,83.934,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048349444,5.32980771,83.936,83.884,4.92203918]
["bitfinex-derivatives","SOLF0:USTF0",1773048350145,3.63466475,83.93,83.884,4.92203918]
["bitfinex-derivatives","SOLF0:USTF0",1773048350346,10.725,83.929,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048350546,3.63466475,83.92,83.87,8.55600237]
["bitfinex-derivatives","SOLF0:USTF0",1773048350750,3.63466475,83.92,83.871,4.92072149]
["bitfinex-derivatives","SOLF0:USTF0",1773048351848,10.726,83.919,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048352537,203.59927831,83.937,83.891,4.92698954]
["bitfinex-derivatives","SOLF0:USTF0",1773048352738,5.32980771,83.936,83.891,4.92698954]
["bitfinex-derivatives","SOLF0:USTF0",1773048353146,3.63466475,83.93,83.891,4.92698954]
["bitfinex-derivatives","SOLF0:USTF0",1773048354349,10.725,83.928,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048355652,16.05380771,83.936,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048355951,3.63466475,83.93,83.891,4.92698954]
["bitfinex-derivatives","SOLF0:USTF0",1773048356546,5.32980771,83.929,83.878,4.90525514]
["bitfinex-derivatives","SOLF0:USTF0",1773048356949,16.05480771,83.922,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048358243,0.07509014,83.91,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048358652,0.07509014,83.91,83.878,4.90525514]
["bitfinex-derivatives","SOLF0:USTF0",1773048360850,0.07509014,83.91,83.865,4.88916688]
["bitfinex-derivatives","SOLF0:USTF0",1773048361052,10.727,83.909,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048361252,0.07509014,83.91,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048361453,5.32980771,83.919,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048361654,10.726,83.918,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048361953,3.63466475,83.93,83.851,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048361954,5.32980771,83.933,83.891,4.88378795]
["bitfinex-derivatives","SOLF0:USTF0",1773048362356,10.724,83.932,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048362756,10.724,83.932,83.892,15.61215242]
["bitfinex-derivatives","SOLF0:USTF0",1773048364766,16.38763443,83.926,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048365366,5.66263443,83.926,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048366264,203.59927831,83.937,83.901,4.84935037]
["bitfinex-derivatives","SOLF0:USTF0",1773048369268,203.59927831,83.937,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048370270,3.63466475,83.93,83.881,4.88614484]
["bitfinex-derivatives","SOLF0:USTF0",1773048370471,203.59927831,83.937,83.891,4.88614484]
["bitfinex-derivatives","SOLF0:USTF0",1773048371471,214.32227831,83.937,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048372770,203.59927831,83.937,83.913,4.80856886]
["bitfinex-derivatives","SOLF0:USTF0",1773048372973,5.66263443,83.957,83.913,4.80856886]
["bitfinex-derivatives","SOLF0:USTF0",1773048373570,10.722,83.948,83.913,4.80856886]
["bitfinex-derivatives","SOLF0:USTF0",1773048374175,10.723,83.941,83.901,4.75923941]
["bitfinex-derivatives","SOLF0:USTF0",1773048374574,5.66263443,83.949,83.901,4.75923941]
["bitfinex-derivatives","SOLF0:USTF0",1773048375877,10.722,83.948,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773048376074,3.63466475,83.96,83.911,4.63892802]
["bitfinex-derivatives","SOLF0:USTF0",1773048376775,9.29729918,83.96,83.911,4.63892802]
["bitfinex-derivatives","SOLF0:USTF0",1773048377467,10.721,83.958,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773048377872,10.721,83.958,83.922,4.58913138]
["bitfinex-derivatives","SOLF0:USTF0",1773048379478,10.721,83.958,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048381679,5.66263443,83.951,83.904,4.53660383]
["bitfinex-derivatives","SOLF0:USTF0",1773048381870,9.29729918,83.94,83.891,4.53660383]
["bitfinex-derivatives","SOLF0:USTF0",1773048382076,5.66263443,83.94,83.891,4.53660383]
["bitfinex-derivatives","SOLF0:USTF0",1773048383377,5.66263443,83.94,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048383582,5.66263443,83.94,83.902,4.53205595]
["bitfinex-derivatives","SOLF0:USTF0",1773048385377,0.07516527,83.929,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048386584,5.66263443,83.953,83.911,4.45527802]
["bitfinex-derivatives","SOLF0:USTF0",1773048386784,3.63466475,83.96,83.911,4.45527802]
["bitfinex-derivatives","SOLF0:USTF0",1773048386981,5.66263443,83.967,83.911,4.45527802]
["bitfinex-derivatives","SOLF0:USTF0",1773048388388,5.66263443,83.967,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048389290,5.66263443,83.967,83.883,21.89098651]
["bitfinex-derivatives","SOLF0:USTF0",1773048389291,5.66263443,83.977,83.931,4.44147483]
["bitfinex-derivatives","SOLF0:USTF0",1773048390081,5.66263443,83.977,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048390387,5.66263443,83.969,83.92,3.63466475]
["bitfinex-derivatives","SOLF0:USTF0",1773048390585,3.63466475,83.95,83.901,4.44111002]
["bitfinex-derivatives","SOLF0:USTF0",1773048390786,5.66263443,83.959,83.901,4.44111002]
["bitfinex-derivatives","SOLF0:USTF0",1773048391979,5.66263443,83.959,83.911,4.48080741]
["bitfinex-derivatives","SOLF0:USTF0",1773048392181,3.63246396,83.95,83.911,4.48080741]
["bitfinex-derivatives","SOLF0:USTF0",1773048392388,5.66263443,83.949,83.896,4.48076833]
["bitfinex-derivatives","SOLF0:USTF0",1773048393290,5.66263443,83.949,83.9,8.06068085]
["bitfinex-derivatives","SOLF0:USTF0",1773048393785,3.63246396,83.94,83.9,4.42821689]
["bitfinex-derivatives","SOLF0:USTF0",1773048393981,5.66263443,83.949,83.9,4.42821689]
["bitfinex-derivatives","SOLF0:USTF0",1773048394388,5.66263443,83.949,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048394589,3.63246396,83.96,83.911,4.42787666]
["bitfinex-derivatives","SOLF0:USTF0",1773048394789,5.35213755,83.965,83.911,4.42787666]
["bitfinex-derivatives","SOLF0:USTF0",1773048396389,5.35213755,83.965,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048396591,10.72,83.966,83.925,4.39191364]
["bitfinex-derivatives","SOLF0:USTF0",1773048397092,10.719,83.973,83.928,4.42794289]
["bitfinex-derivatives","SOLF0:USTF0",1773048398492,10.719,83.973,83.93,4.42750977]
["bitfinex-derivatives","SOLF0:USTF0",1773048400193,5.35213755,83.972,83.93,4.42750977]
["bitfinex-derivatives","SOLF0:USTF0",1773048400386,5.35213755,83.972,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048401181,5.35213755,83.969,83.93,4.42750977]
["bitfinex-derivatives","SOLF0:USTF0",1773048402091,5.35213755,83.969,83.931,15.1294108]
["bitfinex-derivatives","SOLF0:USTF0",1773048402292,5.35213755,83.969,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048402492,5.35213755,83.969,83.93,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048403094,5.35213755,83.969,83.921,4.4054108]
["bitfinex-derivatives","SOLF0:USTF0",1773048403483,5.35213755,83.969,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048404987,5.35213755,83.967,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048406993,5.12525736,83.965,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048407992,5.12525736,83.965,83.926,4.36836004]
["bitfinex-derivatives","SOLF0:USTF0",1773048408188,5.12525736,83.979,83.936,0.0752131]
["bitfinex-derivatives","SOLF0:USTF0",1773048408392,3.63246396,83.97,83.936,0.0752131]
["bitfinex-derivatives","SOLF0:USTF0",1773048408599,3.63246396,83.97,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048409089,5.12525736,83.979,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773048409298,201.79657504,83.982,83.945,4.36551996]
["bitfinex-derivatives","SOLF0:USTF0",1773048409787,3.63246396,83.98,83.945,4.36551996]
["bitfinex-derivatives","SOLF0:USTF0",1773048409985,3.63246396,83.97,83.931,4.36527735]
["bitfinex-derivatives","SOLF0:USTF0",1773048410990,3.63246396,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048411597,5.12525736,83.978,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773048411794,5.12525736,83.978,83.931,4.36527735]
["bitfinex-derivatives","SOLF0:USTF0",1773048411989,3.63246396,83.97,83.931,4.36527735]
["bitfinex-derivatives","SOLF0:USTF0",1773048412295,3.63246396,83.97,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048415099,5.12525736,83.959,83.919,4.19436113]
["bitfinex-derivatives","SOLF0:USTF0",1773048415295,5.12525736,83.959,83.92,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048415488,3.63246396,83.97,83.921,4.21028218]
["bitfinex-derivatives","SOLF0:USTF0",1773048415799,8.75772132,83.98,83.931,4.21007213]
["bitfinex-derivatives","SOLF0:USTF0",1773048416798,8.75772132,83.98,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048416799,5.12525736,83.979,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048417092,3.63246396,83.97,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048418197,5.12525736,83.979,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048419099,5.12525736,83.978,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048419698,3.63246396,83.97,83.931,4.21007213]
["bitfinex-derivatives","SOLF0:USTF0",1773048420095,5.12525736,83.975,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048422508,3.63246396,83.97,83.921,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048422704,3.63246396,83.96,83.922,3.64635834]
["bitfinex-derivatives","SOLF0:USTF0",1773048422899,201.79657504,83.982,83.922,3.64635834]
["bitfinex-derivatives","SOLF0:USTF0",1773048422900,3.63246396,83.98,83.922,3.64635834]
["bitfinex-derivatives","SOLF0:USTF0",1773048423110,3.63246396,83.98,83.938,3.64510523]
["bitfinex-derivatives","SOLF0:USTF0",1773048423905,5.29644677,83.979,83.938,3.64510523]
["bitfinex-derivatives","SOLF0:USTF0",1773048425411,10.718,83.978,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048426608,3.63246396,83.97,83.925,3.92380638]
["bitfinex-derivatives","SOLF0:USTF0",1773048426801,5.29644677,83.969,83.925,3.92380638]
["bitfinex-derivatives","SOLF0:USTF0",1773048427211,3.63246396,83.97,83.925,3.92380638]
["bitfinex-derivatives","SOLF0:USTF0",1773048427911,5.29644677,83.978,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048428511,10.718,83.977,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048428708,201.79657504,83.982,83.961,3.95573376]
["bitfinex-derivatives","SOLF0:USTF0",1773048430010,201.79657504,83.982,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773048430501,201.79657504,83.982,83.953,14.65464789]
["bitfinex-derivatives","SOLF0:USTF0",1773048431610,5.29644677,84.026,83.97,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048431807,5.29644677,84.026,83.981,3.99324191]
["bitfinex-derivatives","SOLF0:USTF0",1773048432013,5.29644677,84.019,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773048432212,5.29644677,84.019,83.971,3.99323131]
["bitfinex-derivatives","SOLF0:USTF0",1773048432412,5.29644677,84.019,83.96,7.62569527]
["bitfinex-derivatives","SOLF0:USTF0",1773048432613,5.29644677,84.009,83.961,3.99323131]
["bitfinex-derivatives","SOLF0:USTF0",1773048432813,5.29644677,84.009,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773048433314,5.29644677,84.009,83.962,14.65420203]
["bitfinex-derivatives","SOLF0:USTF0",1773048437309,5.29644677,84.004,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773048437513,5.29644677,83.999,83.95,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048437717,5.29644677,83.999,83.949,3.75182985]
["bitfinex-derivatives","SOLF0:USTF0",1773048437913,5.29644677,83.999,83.955,3.75166515]
["bitfinex-derivatives","SOLF0:USTF0",1773048438114,5.29644677,83.999,83.961,3.75166515]
["bitfinex-derivatives","SOLF0:USTF0",1773048438516,3.63246396,84.01,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773048438919,5.29644677,84.009,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773048440016,10.714,84.008,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773048440809,5.29644677,84.002,83.96,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048441019,3.63246396,84.0,83.951,3.80254988]
["bitfinex-derivatives","SOLF0:USTF0",1773048442118,5.29644677,84.002,83.96,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048442308,16.01144677,84.002,83.96,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048442711,5.29644677,84.002,83.961,3.8026849]
["bitfinex-derivatives","SOLF0:USTF0",1773048443511,9.06556612,84.03,83.934,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048443512,5.29644677,84.028,83.971,3.79976859]
["bitfinex-derivatives","SOLF0:USTF0",1773048443714,5.29644677,84.028,83.98,7.43205117]
["bitfinex-derivatives","SOLF0:USTF0",1773048444418,15.86089653,84.05,84.011,3.79957911]
["bitfinex-derivatives","SOLF0:USTF0",1773048444622,15.86089653,84.05,84.021,3.79957911]
["bitfinex-derivatives","SOLF0:USTF0",1773048444920,0.00089653,84.05,84.016,3.79935881]
["bitfinex-derivatives","SOLF0:USTF0",1773048445523,0.00089653,84.05,84.02,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048445819,0.00089653,84.05,84.021,4.02961258]
["bitfinex-derivatives","SOLF0:USTF0",1773048446424,0.00089653,84.05,84.03,7.6620648]
["bitfinex-derivatives","SOLF0:USTF0",1773048448219,0.00089653,84.05,84.031,4.0026404]
["bitfinex-derivatives","SOLF0:USTF0",1773048449928,5.29644677,84.096,84.041,4.01421513]
["bitfinex-derivatives","SOLF0:USTF0",1773048450117,3.63246396,84.08,84.041,4.01421513]
["bitfinex-derivatives","SOLF0:USTF0",1773048450314,3.63246396,84.08,84.03,3.63246396]
["bitfinex-derivatives","SOLF0:USTF0",1773048450315,5.29644677,84.079,84.03,7.64665998]
["bitfinex-derivatives","SOLF0:USTF0",1773048450515,5.29644677,84.079,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048451222,5.29644677,84.079,84.034,3.97215577]
["bitfinex-derivatives","SOLF0:USTF0",1773048451414,21.4,84.123,84.034,3.97215577]
["bitfinex-derivatives","SOLF0:USTF0",1773048451415,5.29644677,84.076,84.034,3.97215577]
["bitfinex-derivatives","SOLF0:USTF0",1773048452428,10.706,84.073,84.034,3.97215577]
["bitfinex-derivatives","SOLF0:USTF0",1773048453829,10.707,84.069,84.034,3.97215577]
["bitfinex-derivatives","SOLF0:USTF0",1773048454021,21.4,84.123,84.021,4.08505373]
["bitfinex-derivatives","SOLF0:USTF0",1773048454022,5.56735724,84.068,84.021,4.08505373]
["bitfinex-derivatives","SOLF0:USTF0",1773048455431,10.707,84.066,84.021,4.08505373]
["bitfinex-derivatives","SOLF0:USTF0",1773048457629,5.56735724,84.068,84.023,4.08746424]
["bitfinex-derivatives","SOLF0:USTF0",1773048457819,10.706,84.073,84.023,4.08746424]
["bitfinex-derivatives","SOLF0:USTF0",1773048458426,10.707,84.067,84.023,4.08746424]
["bitfinex-derivatives","SOLF0:USTF0",1773048460429,16.27435724,84.067,84.023,4.08746424]
["bitfinex-derivatives","SOLF0:USTF0",1773048460630,16.27435724,84.067,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048460830,5.56735724,84.067,84.03,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048462431,5.56735724,84.067,84.03,14.33298885]
["bitfinex-derivatives","SOLF0:USTF0",1773048463336,5.56735724,84.067,84.03,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048463536,5.56735724,84.067,84.023,14.79946424]
["bitfinex-derivatives","SOLF0:USTF0",1773048464039,5.56735724,84.067,84.024,4.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1773048464334,10.707,84.066,84.024,4.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1773048464737,5.56735724,84.049,84.004,4.09625217]
["bitfinex-derivatives","SOLF0:USTF0",1773048465632,5.56735724,84.049,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048466331,5.56735724,84.048,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048467437,5.56735724,84.048,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048469033,16.17430453,84.047,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048469629,5.46530453,84.041,84.0,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048469834,2.07068904,84.096,83.988,4.05427103]
["bitfinex-derivatives","SOLF0:USTF0",1773048469835,5.46530453,84.039,83.99,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048470031,5.46530453,84.051,84.01,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048470332,14.80662839,84.117,83.939,357.191]
["bitfinex-derivatives","SOLF0:USTF0",1773048470333,8.94591248,84.113,84.041,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048470532,21.398,84.129,84.041,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048470533,3.62198885,84.1,84.041,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048470737,10.704,84.089,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773048471638,21.398,84.129,84.013,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048471639,3.62198885,84.08,84.03,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048471938,3.62198885,84.09,84.031,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048472137,5.46530453,84.088,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773048473139,5.46530453,84.086,84.04,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048473740,5.46530453,84.083,84.04,14.33198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048475343,5.46530453,84.107,84.06,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048476443,5.46530453,84.107,84.06,14.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1773048477536,5.46530453,84.107,84.07,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048478039,5.46530453,84.107,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773048478940,5.46530453,84.099,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773048479141,5.46530453,84.099,84.05,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048480032,5.46530453,84.099,84.032,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048480230,5.46530453,84.069,84.02,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048480440,5.46530453,84.069,83.989,21.434]
["bitfinex-derivatives","SOLF0:USTF0",1773048480441,5.46530453,84.069,84.03,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048480636,5.46530453,84.083,84.031,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048480841,16.17130453,84.077,84.031,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048481038,5.46530453,84.076,84.031,5.33316576]
["bitfinex-derivatives","SOLF0:USTF0",1773048481438,5.46530453,84.089,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773048482041,5.46530453,84.087,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773048482342,5.46530453,84.087,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773048483339,3.62198885,84.11,84.061,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048483739,9.12283704,84.11,84.061,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048483946,5.50084819,84.099,84.045,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048484139,3.62198885,84.09,84.045,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048484339,5.50084819,84.099,84.05,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048485445,5.50084819,84.098,84.05,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048486644,5.50084819,84.098,84.05,9.00885561]
["bitfinex-derivatives","SOLF0:USTF0",1773048487045,10.704,84.093,84.05,9.00885561]
["bitfinex-derivatives","SOLF0:USTF0",1773048487846,5.50084819,84.092,84.05,9.00885561]
["bitfinex-derivatives","SOLF0:USTF0",1773048488845,5.50084819,84.092,84.05,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048489344,5.50084819,84.089,84.043,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048490552,5.50084819,84.069,84.028,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048491044,5.50084819,84.083,84.041,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048491749,10.705,84.082,84.041,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048492042,9.12283704,84.08,84.041,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048492237,340.862725,84.114,84.028,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048492238,5.50084819,84.069,84.028,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048492638,3.62198885,84.08,84.028,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048492843,3.62198885,84.08,84.031,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048493842,5.50084819,84.079,84.031,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048495454,10.706,84.075,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048495748,5.50084819,84.074,84.02,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048495954,3.62198885,84.07,84.021,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048496154,9.12283704,84.07,84.021,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048496448,9.12283704,84.07,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048496653,9.12283704,84.07,84.026,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048498457,9.12283704,84.07,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048499452,5.50084819,84.084,84.039,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048500059,10.705,84.083,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773048501762,3.62198885,84.07,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048502462,3.62198885,84.07,84.024,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048503267,3.62198885,84.07,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048503459,5.50084819,84.069,84.012,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048503664,5.50084819,84.059,84.012,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048504064,5.50084819,84.059,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048505269,5.50084819,84.049,84.001,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048505965,5.50084819,84.049,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048507466,10.709,84.047,84.01,3.62198885]
["bitfinex-derivatives","SOLF0:USTF0",1773048507665,5.50084819,84.049,84.006,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048507961,5.50084819,84.039,83.993,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048508362,3.62198885,84.06,84.011,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048508562,3.62198885,84.07,84.021,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048508764,3.62198885,84.07,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048509070,5.50084819,84.069,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048509869,10.707,84.066,84.021,5.38686676]
["bitfinex-derivatives","SOLF0:USTF0",1773048510761,5.50084819,84.069,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048511771,10.707,84.068,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048512272,3.62198885,84.06,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048513270,3.62198885,84.06,84.021,16.09986676]
["bitfinex-derivatives","SOLF0:USTF0",1773048513466,3.62198885,84.04,83.984,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048513673,3.62551049,84.04,83.991,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048513871,3.62551049,84.05,84.005,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048514263,3.62551049,84.05,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048514469,3.62551049,84.06,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048514665,8.88231879,84.06,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048514964,5.2568083,84.059,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048515165,3.62551049,84.05,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048515371,5.2568083,84.049,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048515773,5.2568083,84.049,84.001,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048516272,5.2568083,84.049,83.968,12.13917111]
["bitfinex-derivatives","SOLF0:USTF0",1773048516273,5.2568083,84.049,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048517464,5.2568083,84.048,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048518067,3.62551049,84.04,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048518271,8.88231879,84.04,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048519073,3.62551049,84.07,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048519273,3.62551049,84.06,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048519477,5.2568083,84.069,84.011,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048520378,10.708,84.058,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048521377,10.707,84.065,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048521680,5.2568083,84.064,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048521881,3.62551049,84.06,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048522880,8.88231879,84.06,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773048523084,15.9648083,84.057,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048523376,3.62551049,84.05,84.001,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048523582,10.709,84.048,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048523976,5.2568083,84.056,84.001,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048524681,8.88231879,84.07,84.019,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048524884,5.2568083,84.069,84.019,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048525286,5.2568083,84.069,84.021,5.48780121]
["bitfinex-derivatives","SOLF0:USTF0",1773048526481,15.9638083,84.069,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048527286,3.62551049,84.07,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048527584,3.62551049,84.08,84.04,16.23662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048527784,10.705,84.083,84.041,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048528486,3.62551049,84.08,84.041,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048528886,10.706,84.076,84.041,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048529787,10.706,84.076,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773048532884,5.17861027,84.069,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773048533187,5.17861027,84.069,84.029,16.23862593]
["bitfinex-derivatives","SOLF0:USTF0",1773048533990,5.17861027,84.043,83.993,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048534791,5.17861027,84.043,84.001,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048535489,5.17861027,84.043,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048535691,5.17861027,84.057,84.011,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048535892,10.709,84.048,84.011,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048536889,5.17861027,84.047,83.997,16.24262593]
["bitfinex-derivatives","SOLF0:USTF0",1773048537087,5.17861027,84.039,83.997,16.24262593]
["bitfinex-derivatives","SOLF0:USTF0",1773048537292,5.17861027,84.039,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048537994,3.62551049,84.05,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048537995,5.17861027,84.037,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048538991,5.17861027,84.029,83.98,3.62551049]
["bitfinex-derivatives","SOLF0:USTF0",1773048540597,10.713,84.019,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773048540796,5.17861027,84.018,83.97,9.15213642]
["bitfinex-derivatives","SOLF0:USTF0",1773048541198,5.17861027,84.016,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773048541394,5.17861027,84.036,83.991,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048542091,5.17861027,84.05,84.001,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048542295,5.17861027,84.049,84.001,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048542899,10.71,84.042,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048543200,5.17861027,84.049,84.001,5.52662593]
["bitfinex-derivatives","SOLF0:USTF0",1773048544393,5.56845477,84.048,84.008,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048545399,16.27745477,84.047,84.008,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048545701,3.62551049,84.07,84.017,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048545895,5.56845477,84.069,84.021,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048547200,5.56845477,84.059,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048547400,5.56845477,84.049,84.007,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048548200,5.56845477,84.047,84.007,15.99701013]
["bitfinex-derivatives","SOLF0:USTF0",1773048548696,5.56845477,84.047,84.007,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048549004,9.19396526,84.04,83.991,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048550002,5.56845477,84.04,83.991,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048550396,10.71,84.039,83.999,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048550893,10.71,84.039,83.991,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048552402,10.71,84.039,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048553005,10.71,84.039,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048553398,16.27845477,84.039,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048554002,10.711,84.035,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048554704,5.56845477,84.038,83.991,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048555202,10.711,84.034,83.999,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048555700,3.62551049,84.04,84.0,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048555901,9.19396526,84.05,84.001,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048556105,5.56845477,84.049,84.001,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048556306,16.27845477,84.043,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048556600,5.56845477,84.042,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048558205,5.56845477,84.04,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048559006,5.56845477,84.04,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048560009,5.56845477,84.04,84.001,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048560010,5.56845477,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048560208,5.56845477,84.04,84.001,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048561408,5.56845477,84.04,84.008,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773048562510,5.56845477,84.037,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048563106,5.56845477,84.029,83.98,3.62551049]
["bitfinex-derivatives","SOLF0:USTF0",1773048563305,5.56845477,84.029,83.981,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048564009,5.56845477,84.029,83.983,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048564204,5.56845477,84.029,83.99,8.90852062]
["bitfinex-derivatives","SOLF0:USTF0",1773048564710,5.56845477,84.029,83.991,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048565409,5.56845477,84.029,83.98,3.62551049]
["bitfinex-derivatives","SOLF0:USTF0",1773048566011,5.56845477,84.027,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048566608,5.56845477,84.027,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048566808,5.56845477,84.027,83.988,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048568302,5.56845477,84.027,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048570009,10.712,84.025,83.988,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048571317,10.712,84.025,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773048574217,16.09702529,84.025,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773048574817,5.38502529,84.024,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773048576018,5.38502529,84.022,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773048576316,5.38502529,84.022,83.988,5.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1773048577420,3.62637611,84.0,83.959,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048577724,5.38502529,84.009,83.959,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048577921,3.62637611,84.02,83.978,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048578622,16.09802529,84.019,83.978,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048578829,5.38502529,84.018,83.978,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048579521,16.09802529,84.016,83.978,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048579726,3.62637611,84.01,83.978,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048579919,9.0114014,84.01,83.978,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048580122,5.38502529,84.009,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773048580528,5.38502529,84.009,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773048582330,5.38502529,84.009,83.97,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048584831,5.38502529,84.009,83.973,16.31905581]
["bitfinex-derivatives","SOLF0:USTF0",1773048585727,10.714,84.008,83.973,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048586430,16.09902529,84.008,83.973,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048587026,5.57058862,84.007,83.973,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048587934,10.715,84.006,83.973,5.60005581]
["bitfinex-derivatives","SOLF0:USTF0",1773048588234,5.57058862,84.005,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773048589332,5.57058862,84.003,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773048589634,3.62637611,84.0,83.961,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048589836,5.57058862,83.999,83.961,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048591028,3.62637611,84.02,83.97,3.62637611]
["bitfinex-derivatives","SOLF0:USTF0",1773048591238,3.62637611,84.02,83.971,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048591637,9.19696473,84.02,83.971,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048591834,5.57058862,84.019,83.971,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048592035,10.713,84.017,83.98,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048592231,21.418,84.054,83.98,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048592232,3.62637611,84.03,83.981,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048592637,5.57058862,84.027,83.986,16.32330271]
["bitfinex-derivatives","SOLF0:USTF0",1773048592838,5.57058862,84.027,83.986,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048593040,5.57058862,84.019,83.971,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048593640,5.57058862,84.019,83.979,16.32430271]
["bitfinex-derivatives","SOLF0:USTF0",1773048593831,5.57058862,84.019,83.98,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048594034,9.19696473,84.03,83.98,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048594238,5.57058862,84.029,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773048594735,5.57058862,84.029,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773048595141,5.57058862,84.029,83.985,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048596143,5.57058862,84.019,83.971,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048596541,5.57058862,84.019,83.98,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048597341,10.713,84.018,83.98,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048600251,5.57058862,84.015,83.965,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048600455,5.57058862,83.999,83.951,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048600650,3.62637611,84.01,83.961,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048600845,5.57058862,84.012,83.961,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048601952,9.19696473,84.01,83.961,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048602350,9.19696473,84.01,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773048602849,5.57058862,84.009,83.97,5.60630271]
["bitfinex-derivatives","SOLF0:USTF0",1773048603154,3.62637611,84.02,83.978,15.94384162]
["bitfinex-derivatives","SOLF0:USTF0",1773048603348,9.2435798,84.02,83.978,15.94384162]
["bitfinex-derivatives","SOLF0:USTF0",1773048603846,5.61720369,84.018,83.978,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048604655,5.61720369,84.013,83.978,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048604954,5.61720369,84.013,83.971,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048605149,3.62637611,84.01,83.971,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048606253,5.61720369,84.013,83.971,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048606549,10.713,84.019,83.971,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048607458,16.33020369,84.019,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773048607661,5.61720369,83.989,83.925,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048607965,5.61720369,83.969,83.925,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048608148,5.61720369,83.969,83.926,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048608347,10.718,83.982,83.94,8.85221773]
["bitfinex-derivatives","SOLF0:USTF0",1773048608348,5.61720369,83.982,83.94,8.85221773]
["bitfinex-derivatives","SOLF0:USTF0",1773048608552,166.56,84.067,83.941,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048608553,3.62637611,83.99,83.941,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048608755,3.62637611,83.98,83.941,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048610353,181.43082025,84.048,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048610354,3.62637611,83.97,83.928,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048610554,5.61720369,83.969,83.928,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048611256,10.72,83.968,83.928,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048612351,5.61720369,83.969,83.928,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048613357,5.61720369,83.969,83.929,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048614062,3.62637611,83.97,83.932,15.94984162]
["bitfinex-derivatives","SOLF0:USTF0",1773048614264,3.62637611,83.98,83.932,15.94984162]
["bitfinex-derivatives","SOLF0:USTF0",1773048614459,9.2435798,83.98,83.932,15.94984162]
["bitfinex-derivatives","SOLF0:USTF0",1773048615656,5.61720369,83.979,83.932,15.94984162]
["bitfinex-derivatives","SOLF0:USTF0",1773048616559,5.61720369,83.979,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048616962,3.62637611,83.97,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048617158,3.62637611,83.97,83.932,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048618461,10.718,83.977,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048619756,10.718,83.977,83.934,15.94984162]
["bitfinex-derivatives","SOLF0:USTF0",1773048620569,3.62637611,83.97,83.934,15.94984162]
["bitfinex-derivatives","SOLF0:USTF0",1773048621157,3.62637611,83.97,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048621360,10.718,83.977,83.938,15.94884162]
["bitfinex-derivatives","SOLF0:USTF0",1773048621761,5.61720369,83.976,83.938,15.94884162]
["bitfinex-derivatives","SOLF0:USTF0",1773048623060,5.61720369,83.976,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048625067,5.61720369,83.976,83.938,15.94884162]
["bitfinex-derivatives","SOLF0:USTF0",1773048625269,5.61720369,83.976,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048625471,5.61720369,83.976,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048626369,16.33620369,83.975,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048626566,3.62637611,83.97,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048627069,16.33620369,83.975,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048627272,5.61720369,83.974,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048627465,10.719,83.972,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048627772,16.33620369,83.972,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048628368,10.72,83.965,83.949,0.07507954]
["bitfinex-derivatives","SOLF0:USTF0",1773048628568,10.72,83.965,83.831,167.027]
["bitfinex-derivatives","SOLF0:USTF0",1773048628569,3.62637611,83.96,83.912,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048628774,3.62637611,83.95,83.912,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048629473,3.62637611,83.95,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048629661,5.61720369,83.959,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048629863,5.61720369,83.959,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773048630071,5.61720369,83.949,83.891,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048630269,3.62637611,83.96,83.911,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048630571,5.61720369,83.963,83.926,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048631270,5.61720369,83.976,83.93,3.62637611]
["bitfinex-derivatives","SOLF0:USTF0",1773048631570,5.61720369,83.988,83.94,3.62637611]
["bitfinex-derivatives","SOLF0:USTF0",1773048631775,5.61720369,83.988,83.941,5.22584162]
["bitfinex-derivatives","SOLF0:USTF0",1773048633172,5.61641517,83.984,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773048634163,5.61641517,83.984,83.942,16.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1773048634364,10.716,83.992,83.949,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048634672,5.61641517,83.991,83.949,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048634872,5.61641517,83.989,83.949,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048636274,5.61641517,83.989,83.949,16.04410799]
["bitfinex-derivatives","SOLF0:USTF0",1773048640274,5.61641517,83.987,83.949,16.04410799]
["bitfinex-derivatives","SOLF0:USTF0",1773048640475,5.61641517,83.987,83.949,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048640683,5.61641517,83.979,83.937,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048640876,5.61641517,83.977,83.937,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048641381,10.719,83.969,83.937,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048641983,16.33541517,83.969,83.921,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048642178,5.61641517,83.969,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773048642584,16.33541517,83.969,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773048642781,5.61641517,83.959,83.911,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048644283,3.62987772,83.95,83.9,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048644582,9.33656318,83.994,83.855,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1773048644583,3.62987772,83.94,83.901,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048644782,5.61641517,83.949,83.901,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048645280,5.61641517,83.939,83.889,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048645783,10.723,83.944,83.901,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048645984,5.61641517,83.949,83.901,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048646482,5.61641517,83.947,83.901,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048647282,5.61641517,83.944,83.901,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048648178,5.61641517,83.939,83.897,5.32210799]
["bitfinex-derivatives","SOLF0:USTF0",1773048649081,9.03390721,83.93,83.885,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048649286,5.40402949,83.929,83.885,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048650788,5.40402949,83.943,83.895,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048652384,5.40402949,83.943,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048653181,3.62987772,83.94,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048653383,5.40402949,83.938,83.895,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048653686,5.40402949,83.929,83.881,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048653994,5.40402949,83.927,83.881,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048655181,5.40402949,83.927,83.883,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048655688,10.725,83.925,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048656584,5.40402949,83.899,83.863,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048656783,3.62987772,83.89,83.852,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048657086,3.62987772,83.88,83.839,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048657485,5.40402949,83.889,83.839,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048657693,3.62987772,83.88,83.839,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048658285,5.40402949,83.869,83.826,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048658890,3.62987772,83.86,83.826,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048659086,5.40402949,83.869,83.826,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048659286,3.62987772,83.88,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048659692,10.731,83.878,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048659993,3.62987772,83.87,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048660790,5.40402949,83.878,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048661394,10.73,83.886,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048661793,5.40402949,83.885,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048662191,10.731,83.882,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048662587,16.13502949,83.882,83.831,5.69828713]
["bitfinex-derivatives","SOLF0:USTF0",1773048663095,5.70546738,83.896,83.851,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048663495,5.70546738,83.896,83.808,2.07502281]
["bitfinex-derivatives","SOLF0:USTF0",1773048663496,5.70546738,83.889,83.837,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048664294,5.70546738,83.889,83.84,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048664494,5.70546738,83.889,83.841,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048665493,5.70546738,83.887,83.842,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048666398,10.73,83.885,83.842,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048667397,5.70546738,83.869,83.814,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048667602,3.62987772,83.86,83.814,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048667801,5.70546738,83.869,83.821,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048668003,5.70546738,83.859,83.805,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048669198,3.62987772,83.82,83.771,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048670300,3.62987772,83.84,83.791,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048671304,5.70546738,83.845,83.801,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048671512,10.736,83.839,83.801,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048672013,5.70546738,83.845,83.803,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048672502,5.70546738,83.845,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773048672702,5.70546738,83.845,83.803,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048672703,5.70546738,83.859,83.805,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048672904,5.70546738,83.873,83.821,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048673104,3.62987772,83.87,83.821,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048673604,5.70546738,83.869,83.82,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048674100,5.70546738,83.859,83.81,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048675499,10.734,83.852,83.81,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048676103,5.70546738,83.859,83.81,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048677510,10.734,83.854,83.81,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048678404,10.734,83.854,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773048679007,10.735,83.847,83.812,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048679508,5.70546738,83.867,83.821,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048680206,10.731,83.875,83.831,16.30313709]
["bitfinex-derivatives","SOLF0:USTF0",1773048680403,5.70546738,83.881,83.831,16.30313709]
["bitfinex-derivatives","SOLF0:USTF0",1773048680608,5.70546738,83.879,83.831,16.30313709]
["bitfinex-derivatives","SOLF0:USTF0",1773048681407,10.732,83.869,83.831,16.30313709]
["bitfinex-derivatives","SOLF0:USTF0",1773048681712,10.732,83.869,83.831,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048682414,16.43646738,83.879,83.84,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048682613,5.70546738,83.879,83.831,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048684512,10.732,83.873,83.831,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048685005,10.732,83.873,83.83,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048685006,10.732,83.873,83.832,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048685211,10.732,83.873,83.84,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048685610,10.732,83.873,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773048686508,10.732,83.873,83.832,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048686910,12.18302769,83.914,83.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048686911,11.01883453,83.941,83.84,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048687114,3.62987772,83.97,83.911,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048687305,5.70546738,83.969,83.92,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048687505,5.70546738,83.959,83.9,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048687713,5.70546738,83.949,83.89,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048687910,5.70546738,83.939,83.861,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048688210,5.70546738,83.929,83.88,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048688813,5.70546738,83.919,83.87,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048689215,3.62987772,83.93,83.88,9.19601481]
["bitfinex-derivatives","SOLF0:USTF0",1773048689726,3.62987772,83.93,83.816,21.478]
["bitfinex-derivatives","SOLF0:USTF0",1773048689727,5.70546738,83.909,83.86,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048689912,5.70546738,83.909,83.85,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048690116,5.70546738,83.909,83.86,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048690517,14.35587772,83.92,83.87,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048690717,3.62987772,83.91,83.864,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048691816,3.62987772,83.9,83.864,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048692017,3.62987772,83.92,83.871,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048692623,3.62987772,83.93,83.88,3.62987772]
["bitfinex-derivatives","SOLF0:USTF0",1773048692926,3.62987772,83.93,83.881,5.56613709]
["bitfinex-derivatives","SOLF0:USTF0",1773048693626,3.62987772,83.93,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048693927,3.62987772,83.93,83.891,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048694927,10.723,83.938,83.891,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048695224,3.62987772,83.94,83.891,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048695923,3.62987772,83.94,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048696122,5.5191776,83.953,83.901,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048696319,3.62987772,83.94,83.891,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048696518,3.62987772,83.92,83.875,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048697124,3.62987772,83.91,83.875,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048697726,5.5191776,83.928,83.875,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048697727,3.63612554,83.92,83.875,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048698022,5.5191776,83.928,83.881,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048698221,21.437,83.977,83.883,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048698222,10.723,83.938,83.883,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048699020,3.63612554,83.94,83.886,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048699225,3.63612554,83.95,83.901,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048700021,3.63612554,83.93,83.887,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048700223,3.63612554,83.94,83.887,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048700423,3.63612554,83.94,83.843,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048700424,3.63612554,83.95,83.901,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048701031,3.63612554,83.96,83.911,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048701627,10.721,83.959,83.911,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048701827,3.63612554,83.95,83.911,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048702323,10.722,83.946,83.911,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048702525,10.722,83.946,83.895,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048703320,3.63612554,83.94,83.895,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048704127,10.722,83.946,83.898,16.42841052]
["bitfinex-derivatives","SOLF0:USTF0",1773048704326,10.722,83.946,83.9,3.63612554]
["bitfinex-derivatives","SOLF0:USTF0",1773048704527,3.63612554,83.95,83.901,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048705029,10.722,83.949,83.901,16.42841052]
["bitfinex-derivatives","SOLF0:USTF0",1773048705228,176.0,84.023,83.901,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048705229,3.63612554,83.94,83.901,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048705433,5.5191776,83.939,83.886,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048705632,5.5191776,83.939,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048705834,10.723,83.943,83.9,3.63612554]
["bitfinex-derivatives","SOLF0:USTF0",1773048706438,3.63612554,83.94,83.894,5.70041052]
["bitfinex-derivatives","SOLF0:USTF0",1773048706936,3.63612554,83.93,83.88,3.63612554]
["bitfinex-derivatives","SOLF0:USTF0",1773048707140,5.43740485,83.939,83.881,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048707640,5.43740485,83.939,83.89,3.63612554]
["bitfinex-derivatives","SOLF0:USTF0",1773048708541,10.723,83.938,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048709834,5.43740485,83.931,83.881,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048710039,5.43740485,83.931,83.867,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048710440,5.43740485,83.931,83.876,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048711232,10.726,83.92,83.876,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048712138,5.43740485,83.913,83.861,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048712738,5.43740485,83.913,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048713239,10.725,83.924,83.882,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048713439,5.43740485,83.959,83.882,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048713743,5.43740485,83.959,83.891,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048714345,10.722,83.951,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773048714540,10.722,83.951,83.902,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048715144,10.722,83.945,83.902,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048715938,10.722,83.945,83.89,9.7337023]
["bitfinex-derivatives","SOLF0:USTF0",1773048715939,10.722,83.952,83.905,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048716636,16.15940485,83.952,83.905,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048716942,10.722,83.947,83.905,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048717342,10.723,83.939,83.885,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048718342,5.43740485,83.951,83.886,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048719036,10.724,83.932,83.887,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048719442,5.43740485,83.951,83.887,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048719842,10.722,83.947,83.887,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048720044,5.43740485,83.951,83.891,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048720241,5.43740485,83.951,83.892,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048720446,5.43740485,83.979,83.892,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048720649,5.43740485,83.979,83.893,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048720853,10.721,83.953,83.91,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048722048,5.43740485,83.966,83.91,16.48632315]
["bitfinex-derivatives","SOLF0:USTF0",1773048722348,5.43740485,83.966,83.91,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048722746,5.43740485,83.966,83.892,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048722948,5.43740485,83.966,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048723152,5.43740485,83.966,83.893,5.75932315]
["bitfinex-derivatives","SOLF0:USTF0",1773048723348,5.24308184,83.999,83.911,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048723549,10.718,83.978,83.931,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048723744,5.24308184,83.985,83.916,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048723954,5.24308184,83.979,83.897,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048724149,10.721,83.957,83.897,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048724651,10.722,83.951,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773048724954,5.24308184,83.958,83.897,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048725150,10.723,83.938,83.897,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048725354,5.24308184,83.958,83.871,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048726046,5.24308184,83.936,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048727353,10.725,83.927,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048727846,5.24308184,83.936,83.876,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048728046,10.725,83.928,83.876,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048729054,10.725,83.928,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773048729754,10.725,83.922,83.876,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048730947,10.726,83.919,83.876,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048731946,10.726,83.919,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773048732350,10.724,83.93,83.881,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048733250,10.725,83.924,83.881,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048733457,5.24308184,83.929,83.881,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048734356,5.24308184,83.917,83.87,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048735060,10.726,83.915,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773048735759,10.727,83.909,83.866,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048735957,5.24308184,83.909,83.87,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048736263,5.24308184,83.929,83.88,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048736958,10.726,83.914,83.88,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048737158,5.24308184,83.919,83.87,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048737363,5.24308184,83.919,83.86,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048737565,5.24308184,83.919,83.862,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048738266,5.24308184,83.919,83.871,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048738959,10.726,83.917,83.88,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048739561,5.24308184,83.939,83.89,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048740358,5.24308184,83.934,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048740564,5.24308184,83.934,83.89,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048740764,10.723,83.941,83.9,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048742265,3.63524041,83.95,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048742266,5.24308184,83.94,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773048742565,5.24308184,83.953,83.901,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048742871,21.435,83.986,83.83,167.028]
["bitfinex-derivatives","SOLF0:USTF0",1773048742872,5.24308184,83.967,83.911,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048743164,5.24308184,83.98,83.93,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048743369,5.24308184,83.98,83.921,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048743370,5.24308184,83.98,83.94,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048743867,5.24308184,83.999,83.95,3.63524041]
["bitfinex-derivatives","SOLF0:USTF0",1773048745372,5.24308184,83.999,83.95,9.23931778]
["bitfinex-derivatives","SOLF0:USTF0",1773048745676,5.24308184,84.01,83.951,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048746376,10.715,84.002,83.951,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048747665,15.95708184,84.01,83.952,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048747871,5.24308184,84.025,83.961,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048748271,10.711,84.034,83.979,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048752472,21.414,84.07,83.979,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048752473,10.712,84.03,83.979,5.60407737]
["bitfinex-derivatives","SOLF0:USTF0",1773048753173,5.58758132,84.048,83.989,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048753577,5.58758132,84.063,84.001,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048753771,5.58758132,84.078,84.016,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048754171,5.58758132,84.069,84.001,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048754374,5.58758132,84.059,83.971,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048754978,5.66306099,84.043,83.983,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048755176,0.07547967,84.043,83.983,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048755377,10.708,84.058,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773048755583,5.58758132,84.06,84.004,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048755977,5.58758132,84.075,84.004,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048756884,5.58758132,84.075,84.015,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048757080,2.0704796,84.126,84.0,9.71692819]
["bitfinex-derivatives","SOLF0:USTF0",1773048757081,5.58758132,84.111,84.021,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048757282,5.58758132,84.109,84.041,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048757675,5.58758132,84.142,84.06,9.71692819]
["bitfinex-derivatives","SOLF0:USTF0",1773048757983,203.27716369,84.143,84.066,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048757984,5.58758132,84.13,84.066,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048758180,5.58758132,84.13,84.071,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048758576,5.58758132,84.13,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773048758781,5.58758132,84.149,84.08,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048759275,202.06772836,84.197,84.07,9.71692819]
["bitfinex-derivatives","SOLF0:USTF0",1773048759276,5.58758132,84.187,84.12,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048759482,5.58758132,84.196,84.131,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048759677,5.58758132,84.194,84.131,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048760180,202.06772836,84.197,84.133,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048760381,5.58758132,84.212,84.141,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048760581,5.58758132,84.209,84.121,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048760781,5.58758132,84.198,84.122,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048760983,0.07498629,84.185,84.131,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048761386,0.07498629,84.185,84.141,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048761581,0.07498629,84.185,84.11,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048761582,5.58758132,84.189,84.111,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048761782,5.58758132,84.176,84.113,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048761979,5.58758132,84.176,84.059,21.416]
["bitfinex-derivatives","SOLF0:USTF0",1773048761980,5.58758132,84.169,84.034,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048762183,5.58758132,84.169,84.014,166.663]
["bitfinex-derivatives","SOLF0:USTF0",1773048762184,5.58758132,84.169,84.081,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048762384,5.58758132,84.169,84.108,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048762681,5.58758132,84.189,84.108,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048763185,5.58758132,84.189,84.121,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048763388,5.58758132,84.209,84.121,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048763587,5.58758132,84.228,84.149,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048764186,0.07492591,84.197,84.149,5.46685537]
["bitfinex-derivatives","SOLF0:USTF0",1773048767190,5.56132357,84.197,84.122,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048767490,0.07492591,84.197,84.152,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048767688,5.48639766,84.22,84.152,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048768091,0.07584216,84.183,84.152,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048768394,0.07584216,84.183,84.084,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1773048768395,0.07584216,84.183,84.131,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048768894,5.48639766,84.219,84.14,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048769792,16.17539766,84.208,84.14,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048769993,5.48639766,84.208,84.14,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048770989,5.48639766,84.208,84.142,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048772488,5.48639766,84.208,84.13,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048772489,5.48639766,84.208,84.145,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048773390,5.48639766,84.206,84.145,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048773686,10.691,84.193,84.145,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048773892,5.48639766,84.192,84.111,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048774494,9.67360746,84.22,84.142,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048774694,5.48639766,84.219,84.142,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048775091,5.48639766,84.238,84.163,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048776493,10.686,84.232,84.167,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048776695,5.48639766,84.232,84.167,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048776997,5.48639766,84.232,84.15,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048777299,5.48639766,84.219,84.15,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048777596,10.688,84.214,84.15,16.4572689]
["bitfinex-derivatives","SOLF0:USTF0",1773048777793,5.48639766,84.213,84.15,16.4572689]
["bitfinex-derivatives","SOLF0:USTF0",1773048777996,5.48639766,84.213,84.131,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048778195,16.17739766,84.19,84.132,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048778802,5.48639766,84.18,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773048778999,5.48639766,84.18,84.114,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048779201,10.693,84.175,84.114,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048779494,5.48639766,84.199,84.114,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048779898,5.48639766,84.199,84.136,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048780302,5.48639766,84.189,84.136,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048780696,5.48639766,84.208,84.136,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048781300,166.12,84.289,84.12,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048781301,5.48639766,84.239,84.141,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048781601,5.48639766,84.239,84.179,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048782497,15.5753693,84.257,84.201,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048782697,15.5753693,84.257,84.22,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048782898,15.5753693,84.257,84.201,5.7612689]
["bitfinex-derivatives","SOLF0:USTF0",1773048783099,5.67654416,84.256,84.2,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048784007,5.67654416,84.256,84.14,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048784208,5.67654416,84.256,84.181,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048784400,5.67654416,84.256,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048784706,15.5753693,84.257,84.211,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048785207,15.5753693,84.257,84.212,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048785908,15.5753693,84.257,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773048786108,15.5753693,84.257,84.212,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048787102,15.5753693,84.257,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048787103,21.25191346,84.257,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048787996,21.25191346,84.257,84.12,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048787997,5.67654416,84.256,84.194,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048788202,5.67654416,84.256,84.18,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048788908,5.67654416,84.256,84.181,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048790008,5.67654416,84.256,84.19,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048790204,5.67654416,84.256,84.201,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048790803,15.5753693,84.257,84.201,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048791904,15.5753693,84.257,84.206,16.20954382]
["bitfinex-derivatives","SOLF0:USTF0",1773048792105,15.5753693,84.257,84.206,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048792306,5.67654416,84.256,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048792805,5.67654416,84.256,84.2,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048793208,10.684,84.249,84.2,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048793801,5.67654416,84.256,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048794205,5.67654416,84.256,84.187,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048794406,5.67654416,84.256,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048794706,15.5753693,84.257,84.211,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048795510,15.5753693,84.257,84.212,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773048796113,15.5753693,84.257,84.216,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773048796411,15.5753693,84.257,84.21,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048796607,10.683,84.255,84.2,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048796805,5.67654416,84.256,84.196,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048797202,10.684,84.245,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048797402,5.67654416,84.245,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048797709,5.67654416,84.245,84.18,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048797910,5.67654416,84.245,84.18,15.19415128]
["bitfinex-derivatives","SOLF0:USTF0",1773048798305,10.684,84.244,84.188,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048798510,5.67654416,84.243,84.188,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048798913,15.5753693,84.257,84.181,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048799114,15.5753693,84.257,84.201,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048799314,15.5753693,84.257,84.22,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048799714,15.5753693,84.257,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773048799905,15.5753693,84.257,84.223,16.20754382]
["bitfinex-derivatives","SOLF0:USTF0",1773048800112,15.5753693,84.257,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773048801514,15.5753693,84.257,84.22,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048802809,15.5753693,84.257,84.206,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048803014,5.67654416,84.256,84.2,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048804607,5.67654416,84.256,84.189,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048804814,5.67654416,84.256,84.18,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048805115,5.67654416,84.256,84.171,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048805314,5.67654416,84.238,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048805511,0.07511279,84.226,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048806211,0.07511279,84.226,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048806412,21.25191346,84.257,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048806612,5.67654416,84.256,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048807018,16.35954416,84.256,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048807313,5.67654416,84.256,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048807705,10.683,84.254,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773048808209,16.35954416,84.254,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048809012,16.35954416,84.254,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048809013,5.67654416,84.254,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048809414,10.684,84.244,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048809610,5.67654416,84.254,84.191,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048810216,5.67654416,84.254,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773048810918,5.67654416,84.254,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048811817,5.67654416,84.256,84.19,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048812121,5.67654416,84.256,84.185,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048812611,10.685,84.238,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773048812812,5.67654416,84.24,84.185,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048813616,10.686,84.232,84.185,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1773048813815,15.5753693,84.257,84.19,9.67360746]
["bitfinex-derivatives","SOLF0:USTF0",1773048814016,15.5753693,84.257,84.191,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048814220,10.683,84.256,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773048814618,10.683,84.256,84.2,0.07628483]
["bitfinex-derivatives","SOLF0:USTF0",1773048814813,10.684,84.249,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773048815625,5.58063292,84.256,84.191,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048815928,15.5753693,84.257,84.191,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048816127,15.5753693,84.257,84.211,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048817025,15.5753693,84.257,84.191,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048817026,5.58063292,84.256,84.191,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048817823,15.5753693,84.257,84.191,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048818027,0.0003693,84.257,84.221,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048819426,0.0003693,84.257,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773048820029,0.0003693,84.257,84.221,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048821127,0.0003693,84.257,84.231,0.07624902]
["bitfinex-derivatives","SOLF0:USTF0",1773048822635,0.0003693,84.257,84.231,5.44265565]
["bitfinex-derivatives","SOLF0:USTF0",1773048822831,5.58063292,84.32,84.244,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048823025,5.58063292,84.318,84.261,5.36640663]
["bitfinex-derivatives","SOLF0:USTF0",1773048823324,5.58063292,84.342,84.28,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048823518,5.58063292,84.342,84.281,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048823722,9.06846889,84.355,84.291,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048823921,5.65194305,84.361,84.31,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048824227,5.65194305,84.361,84.291,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048824428,10.67,84.359,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773048824732,5.65194305,84.358,84.291,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048824931,5.65194305,84.358,84.304,16.42099656]
["bitfinex-derivatives","SOLF0:USTF0",1773048825224,5.65194305,84.358,84.304,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048825419,5.65194305,84.358,84.296,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048825621,5.65194305,84.358,84.301,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048826530,5.65194305,84.356,84.281,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048827034,5.65194305,84.356,84.246,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1773048827035,5.65194305,84.356,84.3,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048827430,5.65194305,84.388,84.301,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048827730,5.65194305,84.378,84.302,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048828833,5.65194305,84.378,84.332,0.07539843]
["bitfinex-derivatives","SOLF0:USTF0",1773048829228,5.65194305,84.408,84.332,0.07539843]
["bitfinex-derivatives","SOLF0:USTF0",1773048829532,5.65194305,84.405,84.332,0.07539843]
["bitfinex-derivatives","SOLF0:USTF0",1773048829728,5.65194305,84.405,84.32,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048829927,9.65360609,84.42,84.32,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048829928,5.65194305,84.392,84.32,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048830124,9.65360609,84.42,84.29,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048830125,5.65194305,84.379,84.29,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048830435,5.65194305,84.348,84.284,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048831935,5.65194305,84.348,84.28,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048832434,5.65194305,84.348,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773048832929,5.65194305,84.348,84.2,166.295]
["bitfinex-derivatives","SOLF0:USTF0",1773048832930,5.65194305,84.389,84.301,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048833234,10.668,84.372,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773048833433,5.65194305,84.371,84.301,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048833634,5.65194305,84.359,84.3,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773048834435,5.65194305,84.357,84.29,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773048834734,5.65194305,84.357,84.182,35.36901515]
["bitfinex-derivatives","SOLF0:USTF0",1773048834735,5.65194305,84.399,84.301,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048834936,5.65194305,84.399,84.33,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048835328,5.65194305,84.399,84.342,0.07548375]
["bitfinex-derivatives","SOLF0:USTF0",1773048835526,5.65194305,84.388,84.342,0.07548375]
["bitfinex-derivatives","SOLF0:USTF0",1773048835929,5.65194305,84.388,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773048836334,5.65194305,84.383,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773048837438,5.65194305,84.383,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048837654,5.65194305,84.403,84.341,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048837932,5.65194305,84.403,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048838137,5.65194305,84.403,84.341,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048839340,5.65194305,84.403,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048839539,5.65194305,84.399,84.311,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048839840,5.65194305,84.399,84.331,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048840240,5.65194305,84.398,84.331,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048841341,10.666,84.387,84.339,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773048841538,5.65194305,84.398,84.331,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048842341,5.65194305,84.396,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773048842542,5.65194305,84.396,84.32,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048842747,5.65194305,84.379,84.293,5.74399656]
["bitfinex-derivatives","SOLF0:USTF0",1773048843047,5.65194305,84.379,84.301,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048843048,10.669,84.369,84.301,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048843447,16.18912007,84.369,84.301,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048843843,5.52012007,84.424,84.33,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048844043,5.52012007,84.419,84.331,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048844343,10.664,84.407,84.353,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048844546,5.52012007,84.406,84.353,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048845354,5.52012007,84.406,84.331,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048845556,5.52012007,84.406,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048845760,5.52012007,84.388,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773048845959,5.52012007,84.388,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048846353,5.52012007,84.386,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048846658,5.52012007,84.386,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048847055,5.52012007,84.386,84.335,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048847560,5.52012007,84.386,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048847754,10.668,84.376,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048848361,5.52012007,84.383,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048848660,5.52012007,84.383,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048848861,5.52012007,84.383,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048849162,5.52012007,84.383,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048849359,9.65360609,84.41,84.333,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048849360,5.52012007,84.401,84.333,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048849560,5.52012007,84.424,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048850057,197.4871782,84.425,84.3,31.00860609]
["bitfinex-derivatives","SOLF0:USTF0",1773048850058,5.52012007,84.395,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048850558,5.52012007,84.419,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048851957,10.663,84.409,84.361,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773048852264,5.52012007,84.419,84.361,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773048852463,5.52012007,84.419,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048855363,10.664,84.408,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048855662,5.52012007,84.407,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048855957,5.52012007,84.407,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048856158,11.03180366,84.466,84.34,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048856159,5.52012007,84.424,84.34,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048856360,5.52012007,84.424,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048856763,10.664,84.409,84.353,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048856962,5.52012007,84.409,84.353,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048857463,5.52012007,84.409,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048857464,5.52012007,84.409,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773048857764,5.52012007,84.409,84.341,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048859164,5.52012007,84.409,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773048860064,5.52012007,84.409,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773048860260,10.663,84.416,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773048860454,5.52012007,84.413,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773048860656,5.52012007,84.413,84.331,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048861566,10.665,84.395,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773048861866,10.665,84.395,84.331,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048862366,10.665,84.395,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773048862666,5.52012007,84.402,84.331,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048862960,5.52012007,84.399,84.314,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048863162,10.668,84.377,84.314,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048863467,5.52012007,84.377,84.314,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048864059,16.19012007,84.359,84.296,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048864263,16.19012007,84.359,84.29,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048864264,5.52012007,84.358,84.306,15.92326752]
["bitfinex-derivatives","SOLF0:USTF0",1773048864661,5.52012007,84.374,84.306,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048864966,5.52012007,84.374,84.322,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048865267,5.52012007,84.374,84.3,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048865268,5.52012007,84.374,84.33,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048865658,5.52012007,84.399,84.33,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048865862,5.52012007,84.399,84.323,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048866165,10.667,84.379,84.324,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048866362,5.52012007,84.378,84.32,9.65360609]
["bitfinex-derivatives","SOLF0:USTF0",1773048866566,5.52012007,84.378,84.306,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048866961,5.52012007,84.378,84.316,15.92226752]
["bitfinex-derivatives","SOLF0:USTF0",1773048867267,5.52012007,84.395,84.321,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048867663,5.52012007,84.393,84.321,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048867866,5.52012007,84.391,84.321,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048868370,5.52012007,84.384,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048868670,5.52012007,84.382,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773048868871,5.52012007,84.38,84.321,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048869168,197.61302913,84.413,84.321,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048869169,5.52012007,84.378,84.321,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048869767,5.52012007,84.378,84.301,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048870070,5.52012007,84.373,84.311,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048870266,5.52012007,84.357,84.291,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048870567,5.52012007,84.357,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773048871064,5.52012007,84.357,84.305,15.92426752]
["bitfinex-derivatives","SOLF0:USTF0",1773048871269,5.52012007,84.357,84.307,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773048872872,5.52012007,84.375,84.315,5.24726752]
["bitfinex-derivatives","SOLF0:USTF0",1773048873169,5.58679099,84.373,84.298,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048873365,5.58679099,84.371,84.298,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048873667,5.58679099,84.369,84.298,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048873871,5.58679099,84.367,84.298,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048874075,5.58679099,84.358,84.273,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048874375,5.58679099,84.356,84.273,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048874574,5.58679099,84.354,84.273,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048874770,5.58679099,84.327,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773048875269,5.58679099,84.323,84.275,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773048875471,9.65360609,84.34,84.272,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048875670,16.25679099,84.357,84.3,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773048875872,5.58679099,84.357,84.281,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048876472,5.58679099,84.357,84.256,284.53367426]
["bitfinex-derivatives","SOLF0:USTF0",1773048876473,5.58679099,84.357,84.301,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048876976,5.58679099,84.357,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773048877778,0.07491111,84.338,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773048878578,0.07491111,84.338,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773048880381,0.07491111,84.338,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773048881582,10.90448575,84.402,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048881583,10.668,84.372,84.323,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048881784,5.58679099,84.374,84.301,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048883475,5.58679099,84.365,84.301,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048883784,5.58679099,84.365,84.285,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048883981,5.58679099,84.342,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773048884380,5.58679099,84.342,84.285,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048884580,10.673,84.332,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773048884883,5.58679099,84.331,84.27,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048885081,5.58679099,84.331,84.264,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048885283,10.675,84.32,84.264,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048885581,5.58679099,84.331,84.264,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048885781,10.676,84.312,84.264,5.7356592]
["bitfinex-derivatives","SOLF0:USTF0",1773048886078,10.676,84.312,84.23,21.373]
["bitfinex-derivatives","SOLF0:USTF0",1773048886079,5.2032548,84.316,84.23,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048886283,5.2032548,84.316,84.231,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048886581,10.678,84.296,84.231,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048886982,15.8822548,84.287,84.231,15.92089904]
["bitfinex-derivatives","SOLF0:USTF0",1773048887183,5.2032548,84.287,84.231,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048888084,5.2032548,84.309,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773048888284,5.2032548,84.309,84.231,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048888486,5.2032548,84.309,84.211,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1773048888487,5.2032548,84.342,84.256,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048889487,10.675,84.321,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773048889687,5.2032548,84.325,84.256,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048890090,10.674,84.322,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773048890482,5.2032548,84.325,84.256,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048893685,5.2032548,84.321,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773048894390,5.2032548,84.321,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773048894590,5.2032548,84.321,84.287,0.07520511]
["bitfinex-derivatives","SOLF0:USTF0",1773048894986,10.673,84.337,84.287,0.07520511]
["bitfinex-derivatives","SOLF0:USTF0",1773048895287,5.2032548,84.339,84.287,0.07520511]
["bitfinex-derivatives","SOLF0:USTF0",1773048895493,5.2032548,84.339,84.254,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048895785,10.677,84.306,84.254,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048896183,5.2032548,84.313,84.231,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048896579,5.2032548,84.296,84.231,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048897390,5.2032548,84.289,84.214,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048897987,5.2032548,84.289,84.227,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048899693,5.2032548,84.278,84.195,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048899893,5.2032548,84.278,84.201,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048900293,10.681,84.274,84.201,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048900488,10.681,84.274,84.187,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1773048900489,5.2032548,84.296,84.221,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048901298,5.2032548,84.289,84.203,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048901495,10.684,84.251,84.203,15.92489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048901699,5.2032548,84.26,84.203,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048902099,10.683,84.254,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773048902302,5.2032548,84.289,84.203,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048903298,5.38691294,84.269,84.203,5.23489904]
["bitfinex-derivatives","SOLF0:USTF0",1773048903595,5.38691294,84.269,84.185,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048903791,5.38691294,84.246,84.151,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048903996,5.38691294,84.246,84.161,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048904697,10.686,84.232,84.175,16.04053509]
["bitfinex-derivatives","SOLF0:USTF0",1773048905196,197.2725912,84.257,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773048905197,16.07391294,84.227,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773048905397,5.38691294,84.226,84.16,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048905598,5.38691294,84.226,84.161,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048907193,5.38691294,84.226,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773048908208,10.687,84.225,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773048908405,5.38691294,84.226,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773048909108,197.2725912,84.257,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048909109,5.38691294,84.245,84.181,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048909301,197.2725912,84.257,84.181,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048909699,202.65950414,84.257,84.181,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048910003,5.38691294,84.256,84.181,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048910398,5.38691294,84.256,84.201,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048910605,5.38691294,84.275,84.201,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048910805,5.38691294,84.275,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773048911005,5.38691294,84.275,84.201,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048911709,9.63467309,84.31,84.18,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048911710,10.678,84.292,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773048912311,5.38691294,84.294,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773048912512,5.38691294,84.294,84.222,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048913107,10.68,84.282,84.228,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773048913514,5.38691294,84.294,84.222,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048914213,5.38691294,84.294,84.243,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773048914506,5.38691294,84.294,84.222,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048914706,10.68,84.278,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773048914903,5.38691294,84.277,84.222,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048915107,5.38691294,84.277,84.2,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048915311,5.38691294,84.299,84.221,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048915515,10.678,84.295,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773048915717,5.38691294,84.294,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773048915913,5.38691294,84.294,84.221,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048916303,10.90448575,84.346,84.18,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048916304,5.38691294,84.321,84.261,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048916918,5.38691294,84.34,84.261,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048917315,5.38691294,84.34,84.28,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048917615,5.38691294,84.34,84.281,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048918412,5.38691294,84.34,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773048918806,5.38691294,84.358,84.281,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048919008,5.38691294,84.358,84.3,14.98220818]
["bitfinex-derivatives","SOLF0:USTF0",1773048920122,5.38691294,84.384,84.32,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048920316,5.38691294,84.384,84.321,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048921026,5.38691294,84.4,84.34,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048921224,5.38691294,84.4,84.341,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048921819,5.38691294,84.399,84.323,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048922016,5.38691294,84.399,84.341,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048922217,5.38691294,84.399,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773048922917,16.05191294,84.399,84.341,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048923121,5.38691294,84.398,84.321,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048923420,5.38691294,84.398,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048923817,5.38691294,84.398,84.321,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048924023,5.38691294,84.398,84.3,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048924024,197.61302913,84.413,84.341,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048924224,5.38691294,84.412,84.341,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048925228,5.38691294,84.449,84.361,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048925620,10.656,84.47,84.403,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773048925822,5.38691294,84.462,84.381,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048926225,5.38691294,84.462,84.399,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048926425,5.38691294,84.479,84.401,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048926720,5.38691294,84.479,84.291,28.40778994]
["bitfinex-derivatives","SOLF0:USTF0",1773048926721,5.38691294,84.52,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773048926925,5.38691294,84.509,84.382,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048927127,5.38691294,84.509,84.42,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048927327,5.38691294,84.489,84.418,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773048927524,5.38691294,84.489,84.416,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048927828,5.38691294,84.489,84.421,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048928122,5.38691294,84.597,84.457,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048928319,15.13002011,84.636,84.452,165.799]
["bitfinex-derivatives","SOLF0:USTF0",1773048928320,5.38691294,84.579,84.491,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048928516,5.38691294,84.569,84.491,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048929126,5.38691294,84.559,84.491,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048929325,5.38691294,84.579,84.491,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048929523,5.38691294,84.559,84.477,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048929916,5.38691294,84.539,84.46,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048930122,5.38691294,84.539,84.458,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048930322,5.38691294,84.519,84.42,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048930522,5.38691294,84.499,84.417,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048931124,15.02158603,84.52,84.421,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048931322,5.38691294,84.549,84.461,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048931925,5.38691294,84.509,84.419,5.34753509]
["bitfinex-derivatives","SOLF0:USTF0",1773048932433,5.38691294,84.499,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773048933334,5.38691294,84.499,84.427,16.00684884]
["bitfinex-derivatives","SOLF0:USTF0",1773048933533,5.23764323,84.519,84.428,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048933934,5.23764323,84.519,84.441,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048934428,5.23764323,84.539,84.46,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048934634,5.23764323,84.539,84.479,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773048934834,5.23764323,84.539,84.461,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048935632,5.23764323,84.559,84.48,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048936234,5.23764323,84.559,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048936733,5.23764323,84.558,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048937230,5.23764323,84.58,84.482,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048937434,5.23764323,84.599,84.504,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048937631,5.23764323,84.599,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773048937835,5.23764323,84.599,84.449,288.18506095]
["bitfinex-derivatives","SOLF0:USTF0",1773048937836,5.23764323,84.566,84.489,15.99884884]
["bitfinex-derivatives","SOLF0:USTF0",1773048938226,5.23764323,84.566,84.47,9.63467309]
["bitfinex-derivatives","SOLF0:USTF0",1773048938227,5.23764323,84.566,84.49,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048938427,5.23764323,84.565,84.49,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048938631,5.23764323,84.549,84.471,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048939134,9.63467309,84.55,84.449,288.18506095]
["bitfinex-derivatives","SOLF0:USTF0",1773048939135,5.23764323,84.567,84.481,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048939530,5.23764323,84.567,84.492,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773048939730,5.23764323,84.567,84.493,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048940736,165.429,84.642,84.473,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048940737,5.23764323,84.559,84.473,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048941238,5.23764323,84.544,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773048941628,5.23764323,84.544,84.477,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773048942031,5.23764323,84.544,84.475,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048942430,5.23764323,84.544,84.476,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773048943036,5.23764323,84.544,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048944041,5.23764323,84.544,84.493,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773048944344,5.23764323,84.544,84.477,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048944639,5.23764323,84.519,84.417,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048945144,5.23764323,84.494,84.417,5.34584884]
["bitfinex-derivatives","SOLF0:USTF0",1773048945436,5.23764323,84.494,84.43,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048946043,10.654,84.482,84.41,14.97554938]
["bitfinex-derivatives","SOLF0:USTF0",1773048946344,9.59719675,84.5,84.411,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048946541,10.652,84.504,84.433,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048946742,5.27059388,84.519,84.433,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048946942,5.27059388,84.499,84.413,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048947140,10.654,84.485,84.425,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773048947340,5.27059388,84.499,84.431,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048947745,5.27059388,84.499,84.442,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773048949240,15.92259388,84.499,84.433,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048949947,5.27059388,84.499,84.436,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048950545,5.27059388,84.536,84.436,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048950845,5.27059388,84.571,84.49,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048951049,5.27059388,84.571,84.491,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048951442,5.27059388,84.57,84.491,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048951642,5.27059388,84.569,84.491,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048951842,5.27059388,84.569,84.49,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048952042,5.27059388,84.569,84.471,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048952444,5.27059388,84.555,84.48,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048952947,10.649,84.527,84.46,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048953145,5.27059388,84.528,84.461,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048953447,5.27059388,84.549,84.461,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048954147,5.27059388,84.549,84.486,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048954949,5.27059388,84.57,84.497,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773048955148,9.59719675,84.6,84.511,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048955342,5.27059388,84.599,84.511,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048955546,5.27059388,84.584,84.511,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048957239,5.27059388,84.581,84.515,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773048957638,5.27059388,84.581,84.516,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048958849,5.27059388,84.577,84.491,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048959349,10.643,84.576,84.517,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773048959545,9.59719675,84.57,84.491,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048959749,9.59719675,84.57,84.49,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048959750,5.27059388,84.569,84.49,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048960050,10.646,84.545,84.491,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773048960642,5.27059388,84.551,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048960844,5.27059388,84.551,84.472,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048961052,5.27059388,84.551,84.49,14.97554938]
["bitfinex-derivatives","SOLF0:USTF0",1773048961248,5.27059388,84.551,84.498,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773048961546,5.27059388,84.551,84.49,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048962353,10.647,84.54,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048962655,5.27059388,84.539,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773048962951,10.648,84.534,84.475,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773048963153,5.27059388,84.539,84.471,5.37835263]
["bitfinex-derivatives","SOLF0:USTF0",1773048963449,5.27059388,84.539,84.451,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048963657,5.49293431,84.521,84.451,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048964053,5.49293431,84.549,84.473,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048964555,21.282,84.588,84.473,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048964556,10.649,84.525,84.473,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048964754,21.282,84.588,84.382,165.935]
["bitfinex-derivatives","SOLF0:USTF0",1773048964755,5.49293431,84.529,84.451,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048965148,10.65,84.512,84.452,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773048965354,10.65,84.512,84.451,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048965749,5.49293431,84.529,84.451,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048965955,5.49293431,84.51,84.43,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048966452,5.49293431,84.51,84.441,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048966851,5.49293431,84.51,84.441,15.92376411]
["bitfinex-derivatives","SOLF0:USTF0",1773048967151,5.49293431,84.51,84.442,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048967656,10.652,84.502,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773048967851,10.652,84.502,84.442,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048968251,10.653,84.494,84.442,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048968447,5.49293431,84.509,84.442,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048968750,10.653,84.495,84.445,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773048968956,5.49293431,84.509,84.431,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048969252,10.653,84.489,84.436,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773048969451,5.49293431,84.509,84.431,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048969951,5.49293431,84.509,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773048970551,10.651,84.507,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773048970857,5.49293431,84.509,84.431,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048971348,10.652,84.502,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773048971550,5.49293431,84.52,84.441,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048971754,5.49293431,84.538,84.441,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048972053,10.648,84.534,84.466,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048972258,5.49293431,84.529,84.441,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048972458,5.49293431,84.509,84.441,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048973157,5.49293431,84.509,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773048973354,5.49293431,84.509,84.441,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048973757,5.49293431,84.489,84.425,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048974449,10.656,84.471,84.425,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048974653,5.49293431,84.489,84.407,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048974850,9.59719675,84.49,84.407,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048974851,5.49293431,84.471,84.407,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048975059,5.49293431,84.469,84.407,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048975855,5.49293431,84.469,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773048976356,10.659,84.445,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773048977367,10.659,84.445,84.392,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048978156,16.15093431,84.455,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773048978355,5.49293431,84.454,84.373,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048978756,10.663,84.414,84.355,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048979059,5.49293431,84.449,84.37,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048979256,10.661,84.432,84.378,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773048979462,5.49293431,84.449,84.351,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048979658,5.49293431,84.439,84.358,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048979864,10.665,84.399,84.358,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048980057,5.49293431,84.414,84.335,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048981459,10.666,84.386,84.335,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048981966,5.49293431,84.396,84.32,71.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048982256,5.49293431,84.378,84.317,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048984667,5.49293431,84.378,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048984861,9.59719675,84.4,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048984862,5.49293431,84.399,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048985263,5.49293431,84.399,84.34,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048985562,5.49293431,84.399,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048985767,5.49293431,84.375,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048986669,5.49293431,84.394,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048987260,10.668,84.376,84.322,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048987463,10.668,84.376,84.322,15.93876411]
["bitfinex-derivatives","SOLF0:USTF0",1773048987671,10.668,84.376,84.323,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048988070,10.669,84.367,84.323,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048988269,5.49293431,84.377,84.303,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048988864,5.49293431,84.377,84.29,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048989264,10.671,84.347,84.29,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048989471,5.49293431,84.357,84.299,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048989871,10.672,84.341,84.299,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048990068,5.49293431,84.357,84.288,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773048990265,5.49293431,84.357,84.29,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048990573,5.49293431,84.357,84.303,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048991367,5.49293431,84.376,84.311,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048991768,5.49293431,84.376,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773048992172,5.49293431,84.376,84.311,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048992771,5.49293431,84.376,84.321,5.26476411]
["bitfinex-derivatives","SOLF0:USTF0",1773048993075,5.49293431,84.376,84.31,14.82127704]
["bitfinex-derivatives","SOLF0:USTF0",1773048993274,5.49293431,84.376,84.311,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048993465,5.53138039,84.399,84.311,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048994068,5.53138039,84.399,84.338,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773048994776,5.53138039,84.399,84.328,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048995179,5.53138039,84.37,84.31,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048996174,10.669,84.362,84.31,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048996579,5.53138039,84.399,84.31,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048996778,5.53138039,84.399,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773048997172,21.326,84.417,84.32,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773048997375,5.53138039,84.376,84.31,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048997779,5.53138039,84.376,84.301,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048998283,10.669,84.362,84.319,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773048998480,5.53138039,84.399,84.301,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048998781,5.53138039,84.399,84.321,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773048999574,10.666,84.393,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773048999974,5.53138039,84.399,84.342,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049000186,10.665,84.398,84.342,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049000379,5.53138039,84.417,84.342,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049000982,5.53138039,84.417,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049001285,5.53138039,84.417,84.342,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049001485,10.665,84.394,84.349,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049001687,5.53138039,84.449,84.36,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773049001885,5.53138039,84.449,84.361,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049002286,10.662,84.423,84.379,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049002587,10.662,84.423,84.361,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049003287,10.662,84.423,84.36,9.59719675]
["bitfinex-derivatives","SOLF0:USTF0",1773049003288,5.53138039,84.449,84.381,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049003879,5.53138039,84.479,84.381,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049004078,5.53138039,84.459,84.381,5.22408029]
["bitfinex-derivatives","SOLF0:USTF0",1773049004480,10.661,84.429,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049005082,10.659,84.446,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049006889,10.658,84.456,84.405,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049007283,5.53138039,84.461,84.401,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049007682,5.36344881,84.489,84.401,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049007885,5.36344881,84.489,84.418,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049008086,5.36344881,84.489,84.401,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049008290,10.655,84.475,84.421,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049008992,10.655,84.475,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049009288,5.36344881,84.489,84.4,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049009483,5.36344881,84.489,84.346,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1773049009484,5.36344881,84.469,84.383,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049009680,10.659,84.444,84.383,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049009886,5.36344881,84.447,84.365,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049010085,5.36344881,84.447,84.372,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049010588,10.662,84.42,84.372,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049011188,9.61706305,84.45,84.372,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049011388,5.36344881,84.449,84.372,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049011789,10.663,84.416,84.372,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049012689,10.664,84.408,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773049013092,5.36344881,84.426,84.358,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049013692,5.36344881,84.426,84.368,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049013889,5.36344881,84.445,84.371,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049014491,5.36344881,84.42,84.354,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049015095,5.36344881,84.419,84.354,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049015288,5.36344881,84.419,84.331,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049015693,5.36344881,84.395,84.331,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049016393,5.36344881,84.395,84.332,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049018295,5.36344881,84.445,84.358,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049018902,5.36344881,84.408,84.35,9.61706305]
["bitfinex-derivatives","SOLF0:USTF0",1773049019102,5.36344881,84.429,84.351,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049020399,10.662,84.417,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049020600,5.36344881,84.429,84.351,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049020904,5.36344881,84.409,84.333,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049021098,9.61706305,84.41,84.333,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049021099,10.667,84.379,84.333,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049021298,5.36344881,84.389,84.313,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049021601,10.669,84.366,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773049021796,9.61706305,84.37,84.291,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049021997,5.36344881,84.369,84.291,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049022194,5.36344881,84.369,84.27,9.61706305]
["bitfinex-derivatives","SOLF0:USTF0",1773049022195,5.36344881,84.342,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049022396,5.36344881,84.342,84.251,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049022801,5.36344881,84.342,84.271,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049023101,10.673,84.331,84.271,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049023499,5.36344881,84.342,84.271,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049023698,10.673,84.33,84.274,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049024005,5.36344881,84.342,84.271,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049024401,5.38005787,84.339,84.271,5.2592337]
["bitfinex-derivatives","SOLF0:USTF0",1773049024597,5.38005787,84.339,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049025494,10.675,84.314,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049025696,5.38005787,84.339,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049025905,5.38005787,84.339,84.253,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049026104,5.38005787,84.339,84.253,16.35747127]
["bitfinex-derivatives","SOLF0:USTF0",1773049026604,10.676,84.308,84.254,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049027503,10.676,84.308,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049027804,10.675,84.318,84.257,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049028303,10.676,84.311,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049028705,5.38005787,84.322,84.257,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049029007,10.676,84.307,84.257,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049029407,10.675,84.316,84.259,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049029907,5.38005787,84.319,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049030404,10.678,84.293,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049031298,10.677,84.305,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049031701,5.38005787,84.339,84.282,16.35347127]
["bitfinex-derivatives","SOLF0:USTF0",1773049031902,5.38005787,84.339,84.261,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049032714,10.672,84.338,84.261,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049032911,5.38005787,84.339,84.261,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049033209,5.38005787,84.359,84.281,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049033609,5.38005787,84.359,84.26,71.61706305]
["bitfinex-derivatives","SOLF0:USTF0",1773049033610,5.38005787,84.357,84.261,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049033814,5.38005787,84.339,84.261,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049034809,10.677,84.301,84.242,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049035115,5.38005787,84.31,84.242,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049035304,10.677,84.302,84.242,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049036405,10.677,84.302,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049036609,10.679,84.288,84.242,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049036914,10.679,84.288,84.221,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049037612,10.68,84.28,84.221,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049037808,21.345,84.338,84.221,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049037809,5.38005787,84.279,84.221,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049038405,5.38005787,84.279,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049038616,10.679,84.288,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049038816,5.38005787,84.297,84.221,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049039016,21.345,84.338,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049039017,5.38005787,84.329,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049039717,5.38005787,84.308,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049040615,5.38005787,84.308,84.266,0.07500141]
["bitfinex-derivatives","SOLF0:USTF0",1773049042918,5.38005787,84.308,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049042919,5.38005787,84.303,84.222,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049043111,5.38005787,84.303,84.21,71.61706305]
["bitfinex-derivatives","SOLF0:USTF0",1773049043112,5.38005787,84.303,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049043709,5.38005787,84.293,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049044810,5.38005787,84.293,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049045211,5.38005787,84.293,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049046318,10.679,84.285,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049046518,5.38005787,84.284,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049046712,10.679,84.283,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049046916,5.38005787,84.304,84.231,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049047221,5.38005787,84.329,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049047421,10.677,84.304,84.259,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049047622,5.38005787,84.329,84.259,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049048032,5.38005787,84.302,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049049122,5.38005787,84.302,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049049333,5.38005787,84.302,84.224,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049050130,5.38005787,84.284,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049050327,0.07571877,84.271,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049050829,0.07571877,84.271,84.224,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049051524,5.38005787,84.321,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049052034,10.677,84.299,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049052533,10.676,84.311,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049052834,5.38005787,84.329,84.241,5.67447127]
["bitfinex-derivatives","SOLF0:USTF0",1773049053234,5.38005787,84.329,84.275,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049053934,10.675,84.32,84.267,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049054636,10.675,84.32,84.261,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049055636,4.92927979,84.327,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049056632,4.92927979,84.327,84.261,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049057138,4.92927979,84.327,84.243,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049057635,10.676,84.307,84.243,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049058228,15.60727979,84.297,84.243,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049058630,15.60727979,84.297,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049058830,10.678,84.297,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049059239,10.677,84.305,84.25,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049060040,10.678,84.296,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049060240,4.92927979,84.304,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049060442,4.92927979,84.304,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049060837,4.92927979,84.304,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049061039,10.677,84.303,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049061241,0.07514529,84.287,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049061538,0.07514529,84.287,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049061738,4.92927979,84.321,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049063035,10.677,84.304,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049063939,10.676,84.311,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049064143,4.92927979,84.321,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049065342,4.92927979,84.321,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049065343,10.677,84.304,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049065540,10.677,84.304,84.245,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049065942,10.676,84.312,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049066245,10.676,84.312,84.263,15.61625934]
["bitfinex-derivatives","SOLF0:USTF0",1773049066543,10.676,84.313,84.263,15.61625934]
["bitfinex-derivatives","SOLF0:USTF0",1773049066737,4.92927979,84.321,84.263,15.61625934]
["bitfinex-derivatives","SOLF0:USTF0",1773049067144,4.92927979,84.321,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049067348,9.61706305,84.35,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049067349,0.07524235,84.3,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049067641,4.92927979,84.335,84.278,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049067839,4.92927979,84.36,84.281,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049068031,9.01486451,84.359,84.281,4.93425934]
["bitfinex-derivatives","SOLF0:USTF0",1773049068232,4.92927979,84.36,84.304,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049068434,4.66817003,84.358,84.281,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049068742,4.66817003,84.349,84.28,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049068938,4.66817003,84.347,84.28,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049069246,10.674,84.326,84.28,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049069742,4.66817003,84.345,84.28,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049069943,4.66817003,84.343,84.28,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049070242,4.66817003,84.341,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049070447,10.675,84.32,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049071740,10.675,84.32,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049071945,10.676,84.312,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049072148,4.66817003,84.324,84.264,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049072537,10.675,84.32,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049073338,10.675,84.32,84.265,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049073742,15.34317003,84.32,84.265,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049073941,15.34317003,84.32,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049074251,10.676,84.313,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049075146,10.674,84.329,84.272,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049075348,4.66817003,84.338,84.272,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049075750,4.66817003,84.315,84.267,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049076152,4.66817003,84.315,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049076353,4.66817003,84.355,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049076553,4.66817003,84.353,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049076853,9.64554729,84.36,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049076854,4.66817003,84.351,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049077243,4.66817003,84.351,84.291,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049077244,10.673,84.337,84.291,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049077648,4.66817003,84.351,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049077853,9.64554729,84.36,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049077854,4.66817003,84.349,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049078153,4.66817003,84.347,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049078352,4.66817003,84.33,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049080354,10.674,84.327,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049082853,10.674,84.327,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049082854,4.66817003,84.33,84.274,5.00216955]
["bitfinex-derivatives","SOLF0:USTF0",1773049083353,4.66817003,84.33,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049084452,10.674,84.327,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049085059,4.66817003,84.33,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049086748,10.674,84.324,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049088056,15.34117003,84.33,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049088358,4.55357196,84.329,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049089058,10.673,84.33,84.296,0.07569365]
["bitfinex-derivatives","SOLF0:USTF0",1773049089259,4.55357196,84.337,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049089559,4.55357196,84.337,84.267,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049089760,4.55357196,84.315,84.267,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049090253,4.55357196,84.333,84.267,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049090863,4.55357196,84.325,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773049091159,4.55357196,84.325,84.267,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049091361,4.55357196,84.317,84.275,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049091550,4.55357196,84.339,84.276,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049091749,4.55357196,84.317,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049091953,4.55357196,84.317,84.265,15.4995477]
["bitfinex-derivatives","SOLF0:USTF0",1773049092154,4.55357196,84.317,84.265,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049092357,4.55357196,84.317,84.266,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049093258,4.55357196,84.317,84.25,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049094461,10.678,84.296,84.251,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049095859,4.55357196,84.288,84.236,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049096468,9.06574448,84.32,84.236,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049096469,4.55357196,84.318,84.236,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049096963,4.55357196,84.316,84.236,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049097360,10.678,84.297,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049098059,10.679,84.291,84.251,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049098260,4.55357196,84.303,84.251,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049098559,4.55357196,84.313,84.26,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049098754,4.55357196,84.313,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049098959,9.64554729,84.32,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049098960,4.55357196,84.311,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049099159,4.55357196,84.309,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049099358,4.55357196,84.307,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049099559,4.55357196,84.305,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049099858,4.55357196,84.305,84.24,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049100263,10.679,84.286,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049100454,4.55357196,84.289,84.24,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049100954,10.681,84.274,84.226,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049101154,4.55357196,84.289,84.226,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049101563,10.68,84.281,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049101858,0.07498215,84.266,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049102262,0.07498215,84.266,84.226,15.5045477]
["bitfinex-derivatives","SOLF0:USTF0",1773049102661,0.07498215,84.266,84.227,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049102962,10.677,84.3,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049103171,4.55357196,84.304,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049103172,4.55357196,84.304,84.249,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049103463,4.55357196,84.304,84.231,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049103663,10.68,84.281,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049103863,10.68,84.281,84.233,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049104066,4.55357196,84.299,84.251,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049104667,4.55357196,84.299,84.201,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1773049104668,4.55357196,84.289,84.24,3.6046447]
["bitfinex-derivatives","SOLF0:USTF0",1773049105068,4.55357196,84.289,84.232,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049105368,10.679,84.286,84.241,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049105564,4.55357196,84.289,84.241,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049106367,4.55357196,84.289,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049106567,4.55357196,84.289,84.241,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049106568,4.55357196,84.289,84.257,0.07484011]
["bitfinex-derivatives","SOLF0:USTF0",1773049106967,10.68,84.28,84.257,0.07484011]
["bitfinex-derivatives","SOLF0:USTF0",1773049107469,4.55357196,84.299,84.257,0.07484011]
["bitfinex-derivatives","SOLF0:USTF0",1773049107660,3.6046447,84.3,84.257,0.07484011]
["bitfinex-derivatives","SOLF0:USTF0",1773049107661,4.55357196,84.29,84.257,0.07484011]
["bitfinex-derivatives","SOLF0:USTF0",1773049108171,4.55357196,84.29,84.251,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049108563,4.55357196,84.29,84.25,3.6046447]
["bitfinex-derivatives","SOLF0:USTF0",1773049109366,10.679,84.287,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049110671,10.679,84.287,84.257,0.07480428]
["bitfinex-derivatives","SOLF0:USTF0",1773049111469,4.55357196,84.29,84.257,0.07480428]
["bitfinex-derivatives","SOLF0:USTF0",1773049111981,4.55357196,84.304,84.261,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049112778,4.55357196,84.304,84.27,3.6046447]
["bitfinex-derivatives","SOLF0:USTF0",1773049112979,4.55357196,84.319,84.271,4.8175477]
["bitfinex-derivatives","SOLF0:USTF0",1773049113277,4.51523605,84.339,84.28,7.89047184]
["bitfinex-derivatives","SOLF0:USTF0",1773049113470,4.51523605,84.338,84.28,7.89047184]
["bitfinex-derivatives","SOLF0:USTF0",1773049113671,4.51523605,84.329,84.279,0.07477557]
["bitfinex-derivatives","SOLF0:USTF0",1773049113980,4.51523605,84.329,84.271,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049114280,10.676,84.312,84.271,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049115280,10.676,84.312,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049115476,10.675,84.319,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049115678,4.51523605,84.318,84.262,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049116172,4.51523605,84.314,84.262,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049116574,4.51523605,84.314,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049117279,10.677,84.302,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049117472,4.51523605,84.301,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049118684,4.51523605,84.317,84.256,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049119376,4.51523605,84.313,84.258,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049121882,10.674,84.327,84.268,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049122075,4.51523605,84.326,84.268,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049122578,4.51523605,84.326,84.269,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049122982,10.675,84.317,84.269,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049123386,4.51523605,84.326,84.269,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049124385,4.51523605,84.324,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049125481,10.675,84.32,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049125776,10.675,84.32,84.271,14.96682714]
["bitfinex-derivatives","SOLF0:USTF0",1773049126185,10.675,84.32,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049126485,4.51523605,84.319,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049126685,15.19023605,84.318,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049126881,4.51523605,84.317,84.258,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049127685,4.51523605,84.317,84.24,9.64633384]
["bitfinex-derivatives","SOLF0:USTF0",1773049127686,4.51523605,84.317,84.273,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049127885,4.51523605,84.317,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049128085,10.678,84.296,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049128281,4.51523605,84.296,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049129796,10.679,84.285,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049129996,4.51523605,84.296,84.241,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049131490,10.678,84.292,84.242,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049131797,4.31884827,84.319,84.242,4.28582714]
["bitfinex-derivatives","SOLF0:USTF0",1773049132206,4.31884827,84.312,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049133098,4.31884827,84.312,84.268,14.84631731]
["bitfinex-derivatives","SOLF0:USTF0",1773049133302,4.31884827,84.312,84.269,4.16531731]
["bitfinex-derivatives","SOLF0:USTF0",1773049133595,4.31884827,84.311,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049135107,4.31884827,84.325,84.282,4.16531731]
["bitfinex-derivatives","SOLF0:USTF0",1773049135806,4.31884827,84.325,84.29,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049136702,4.31884827,84.339,84.3,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049137298,4.31884827,84.339,84.31,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049138205,10.671,84.35,84.31,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049138500,10.671,84.35,84.236,29.07049871]
["bitfinex-derivatives","SOLF0:USTF0",1773049138501,4.31884827,84.37,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049138705,4.31884827,84.369,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049139804,4.31884827,84.369,84.34,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049140008,3.60055809,84.4,84.34,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049140009,4.31884827,84.383,84.34,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049140207,4.31884827,84.383,84.35,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049140505,4.31884827,84.383,84.34,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049140710,4.31884827,84.383,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049141106,4.31884827,84.371,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049141306,4.31884827,84.371,84.32,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049141606,4.31884827,84.386,84.35,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049142199,4.31884827,84.384,84.35,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049142407,4.31884827,84.384,84.34,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049143510,15.0155504,84.383,84.34,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049143711,3.60055809,84.38,84.314,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049144009,4.3485504,84.379,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049144213,4.3485504,84.37,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049144605,15.0175504,84.368,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049144806,4.3485504,84.367,84.33,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049145010,4.3485504,84.367,84.31,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049145312,21.331,84.394,84.29,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049145313,4.3485504,84.342,84.29,3.60055809]
["bitfinex-derivatives","SOLF0:USTF0",1773049145706,4.3485504,84.38,84.282,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049145908,4.3485504,84.369,84.271,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049146111,4.3485504,84.349,84.271,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049146511,10.673,84.332,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049146710,4.3485504,84.351,84.291,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049146907,4.3485504,84.379,84.291,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049147707,10.67,84.355,84.304,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049148317,10.671,84.348,84.304,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049148508,4.3485504,84.365,84.304,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049149108,4.3485504,84.381,84.321,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049149513,10.668,84.374,84.322,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049149908,10.667,84.378,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049150114,10.667,84.378,84.326,14.95552034]
["bitfinex-derivatives","SOLF0:USTF0",1773049150315,4.3485504,84.381,84.326,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049150510,10.669,84.363,84.326,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049150906,4.3485504,84.367,84.31,9.64321782]
["bitfinex-derivatives","SOLF0:USTF0",1773049151110,4.3485504,84.367,84.311,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049151819,10.669,84.362,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773049152019,10.669,84.362,84.313,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049153121,4.3485504,84.367,84.317,14.95652034]
["bitfinex-derivatives","SOLF0:USTF0",1773049153418,4.3485504,84.409,84.33,9.64321782]
["bitfinex-derivatives","SOLF0:USTF0",1773049153620,4.3485504,84.409,84.331,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049153819,4.3485504,84.392,84.335,14.95452034]
["bitfinex-derivatives","SOLF0:USTF0",1773049154123,4.3485504,84.392,84.335,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049154921,4.3485504,84.392,84.318,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049155422,10.668,84.372,84.318,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049155623,4.3485504,84.371,84.318,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049156826,4.3485504,84.371,84.31,9.64321782]
["bitfinex-derivatives","SOLF0:USTF0",1773049157024,4.3485504,84.352,84.29,9.64321782]
["bitfinex-derivatives","SOLF0:USTF0",1773049157226,4.3485504,84.352,84.291,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049158022,4.3485504,84.379,84.291,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049158831,4.3485504,84.369,84.291,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049160320,10.671,84.354,84.306,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773049160517,4.3485504,84.369,84.291,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049162329,10.67,84.361,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773049163127,10.67,84.354,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773049163634,4.3485504,84.361,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773049163829,4.3485504,84.356,84.307,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049167237,4.3485504,84.356,84.244,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773049167238,4.3485504,84.373,84.311,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049168140,4.3485504,84.373,84.326,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049169140,4.3485504,84.373,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049170939,4.3485504,84.372,84.326,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049171540,15.0165504,84.372,84.326,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049172246,4.3485504,84.364,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773049172849,10.67,84.357,84.309,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049173747,10.671,84.352,84.309,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049173947,4.19454175,84.356,84.309,4.28152034]
["bitfinex-derivatives","SOLF0:USTF0",1773049174251,4.19454175,84.352,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773049174546,4.19454175,84.352,84.295,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049175439,4.19454175,84.352,84.315,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773049176346,4.19454175,84.352,84.295,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049176743,4.19454175,84.369,84.295,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049176943,4.19454175,84.369,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773049177245,10.67,84.36,84.295,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049178344,10.67,84.36,84.315,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773049178743,10.67,84.355,84.31,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049178948,4.19454175,84.354,84.291,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049179147,4.19454175,84.354,84.308,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773049179343,4.19454175,84.354,84.293,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049179952,10.669,84.367,84.316,14.73606829]
["bitfinex-derivatives","SOLF0:USTF0",1773049180350,4.19454175,84.37,84.322,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049180752,4.19454175,84.368,84.316,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049181349,10.669,84.363,84.323,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049182452,4.19454175,84.368,84.323,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049182850,4.19454175,84.366,84.316,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049183250,4.19454175,84.38,84.316,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049184147,4.19454175,84.372,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049184551,4.19454175,84.372,84.326,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049185555,10.669,84.365,84.326,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049186157,14.86254175,84.372,84.328,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049186450,4.19454175,84.371,84.326,4.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1773049187456,14.59967314,84.37,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049187652,3.93167314,84.37,84.34,3.59650271]
["bitfinex-derivatives","SOLF0:USTF0",1773049188056,3.93167314,84.37,84.33,7.70773995]
["bitfinex-derivatives","SOLF0:USTF0",1773049188254,3.93167314,84.389,84.331,4.11123724]
["bitfinex-derivatives","SOLF0:USTF0",1773049188650,3.59650271,84.37,84.311,21.68693735]
["bitfinex-derivatives","SOLF0:USTF0",1773049188851,3.93167314,84.369,84.321,4.11123724]
["bitfinex-derivatives","SOLF0:USTF0",1773049189357,3.93167314,84.369,84.33,3.59650271]
["bitfinex-derivatives","SOLF0:USTF0",1773049189950,3.93167314,84.389,84.34,3.59650271]
["bitfinex-derivatives","SOLF0:USTF0",1773049190761,10.668,84.375,84.34,3.59650271]
["bitfinex-derivatives","SOLF0:USTF0",1773049191560,10.668,84.375,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049192164,3.93167314,84.371,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049192856,3.93167314,84.371,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049193059,3.93167314,84.371,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049194654,3.93167314,84.371,84.321,4.11123724]
["bitfinex-derivatives","SOLF0:USTF0",1773049194655,3.93167314,84.371,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049195460,14.59967314,84.371,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049195660,3.93167314,84.37,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049196360,3.93167314,84.368,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049196559,3.93167314,84.368,84.32,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049196766,3.93167314,84.368,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049197168,3.93167314,84.368,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049197366,3.93167314,84.368,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049199256,10.669,84.367,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049200168,10.669,84.367,84.331,3.95402474]
["bitfinex-derivatives","SOLF0:USTF0",1773049202062,10.669,84.367,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049202461,10.669,84.367,84.331,3.95402474]
["bitfinex-derivatives","SOLF0:USTF0",1773049202663,14.60067314,84.367,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049203166,3.93167314,84.367,84.305,21.68693735]
["bitfinex-derivatives","SOLF0:USTF0",1773049203366,3.93167314,84.367,84.302,3.90406627]
["bitfinex-derivatives","SOLF0:USTF0",1773049203367,4.13033419,84.365,84.31,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049203567,4.13033419,84.359,84.31,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049203766,4.13033419,84.357,84.31,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049203969,4.13033419,84.355,84.31,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049204367,10.671,84.346,84.31,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049204674,4.13033419,84.376,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049205171,4.13033419,84.373,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049206573,4.13033419,84.387,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049206767,4.13033419,84.387,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049206966,4.13033419,84.385,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049207167,10.669,84.365,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049207673,4.13033419,84.364,84.32,14.27090962]
["bitfinex-derivatives","SOLF0:USTF0",1773049208370,14.79933419,84.362,84.32,14.27090962]
["bitfinex-derivatives","SOLF0:USTF0",1773049208570,4.13033419,84.361,84.32,14.27090962]
["bitfinex-derivatives","SOLF0:USTF0",1773049208870,4.13033419,84.361,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049209069,3.59590962,84.39,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049209070,4.13033419,84.374,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049209976,4.13033419,84.399,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049210274,4.13033419,84.397,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049210469,4.13033419,84.395,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049210667,4.13033419,84.393,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049210866,3.59590962,84.4,84.333,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049210867,4.13033419,84.386,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049211064,4.13033419,84.384,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049211265,4.13033419,84.379,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049211566,10.669,84.369,84.33,14.26890962]
["bitfinex-derivatives","SOLF0:USTF0",1773049211771,4.13033419,84.379,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049212371,4.13033419,84.37,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049213276,4.13033419,84.37,84.317,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049213277,4.13033419,84.37,84.32,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049213473,10.67,84.36,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773049214373,4.13033419,84.37,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049214579,4.13033419,84.389,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049214780,4.13033419,84.389,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049214975,4.13033419,84.389,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049215277,11.07279463,84.41,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049215278,4.13033419,84.378,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049215873,4.13033419,84.378,84.33,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049216068,4.13033419,84.378,84.33,7.60186359]
["bitfinex-derivatives","SOLF0:USTF0",1773049216474,4.13033419,84.375,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049217178,4.13033419,84.375,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049217382,10.668,84.373,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049217584,4.13033419,84.372,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049217781,4.13033419,84.363,84.32,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049218284,3.59590962,84.37,84.33,7.60186359]
["bitfinex-derivatives","SOLF0:USTF0",1773049218285,10.668,84.37,84.33,7.60186359]
["bitfinex-derivatives","SOLF0:USTF0",1773049218584,4.13033419,84.369,84.302,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049218781,4.13033419,84.369,84.32,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049219380,4.13033419,84.369,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049219980,3.59590962,84.39,84.329,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049219981,4.13033419,84.387,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049220284,4.13033419,84.385,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049220481,10.669,84.37,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049220682,4.13033419,84.385,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049220885,4.13033419,84.383,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049221890,10.669,84.365,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049222283,4.13033419,84.371,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049223189,4.13033419,84.388,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049223580,4.13033419,84.386,84.33,7.60186359]
["bitfinex-derivatives","SOLF0:USTF0",1773049223782,14.79833419,84.377,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049224185,4.13033419,84.376,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773049224990,4.13033419,84.372,84.33,7.60186359]
["bitfinex-derivatives","SOLF0:USTF0",1773049225987,4.13033419,84.372,84.33,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049226196,4.13033419,84.372,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049226492,4.13033419,84.363,84.32,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049226988,4.13033419,84.363,84.321,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773049227184,4.13033419,84.376,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049230500,4.13033419,84.39,84.351,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049230994,4.13033419,84.413,84.36,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049231194,4.13033419,84.411,84.37,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049231506,4.13033419,84.409,84.361,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049231701,4.13033419,84.407,84.361,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049231897,9.00902781,84.406,84.361,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049232097,9.00902781,84.405,84.361,4.00595397]
["bitfinex-derivatives","SOLF0:USTF0",1773049232399,9.00902781,84.404,84.361,14.67495397]
["bitfinex-derivatives","SOLF0:USTF0",1773049232598,10.664,84.405,84.361,14.67495397]
["bitfinex-derivatives","SOLF0:USTF0",1773049232796,8.98612642,84.404,84.37,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049232997,10.664,84.405,84.37,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049233201,4.13300568,84.402,84.35,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049233597,10.666,84.391,84.345,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049233799,7.7289153,84.4,84.351,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049233999,4.13300568,84.4,84.36,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049234697,10.666,84.392,84.36,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049235299,4.13300568,84.386,84.338,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773049235500,4.13300568,84.386,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049235901,10.668,84.375,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049236398,4.13300568,84.386,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049237405,4.13300568,84.381,84.34,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049238299,10.668,84.37,84.335,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049240907,4.13300568,84.366,84.322,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049241109,4.13300568,84.349,84.3,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049241312,3.59590962,84.34,84.295,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049241502,14.80500568,84.339,84.295,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049242101,4.13300568,84.338,84.295,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049242900,10.673,84.335,84.295,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049243106,14.80600568,84.335,84.295,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049243301,14.80600568,84.335,84.251,29.07049871]
["bitfinex-derivatives","SOLF0:USTF0",1773049243302,10.675,84.321,84.279,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049243508,21.338,84.367,84.26,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049243509,4.13300568,84.309,84.26,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049243704,4.13300568,84.309,84.251,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049244007,4.13300568,84.309,84.26,7.47096646]
["bitfinex-derivatives","SOLF0:USTF0",1773049244203,4.13300568,84.306,84.26,3.59590962]
["bitfinex-derivatives","SOLF0:USTF0",1773049244410,4.13300568,84.306,84.25,7.47096646]
["bitfinex-derivatives","SOLF0:USTF0",1773049245407,10.677,84.3,84.25,7.47096646]
["bitfinex-derivatives","SOLF0:USTF0",1773049245605,10.677,84.3,84.25,3.87505684]
["bitfinex-derivatives","SOLF0:USTF0",1773049246208,3.92823856,84.326,84.253,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049246903,3.92823856,84.32,84.266,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049247110,3.92823856,84.337,84.271,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049247404,3.92823856,84.353,84.29,9.65102498]
["bitfinex-derivatives","SOLF0:USTF0",1773049247607,3.92823856,84.352,84.291,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049248309,3.92823856,84.349,84.272,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049248703,3.92823856,84.349,84.25,9.65102498]
["bitfinex-derivatives","SOLF0:USTF0",1773049248704,10.676,84.312,84.257,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049249305,10.676,84.312,84.259,14.46926994]
["bitfinex-derivatives","SOLF0:USTF0",1773049250100,3.92823856,84.311,84.259,14.46926994]
["bitfinex-derivatives","SOLF0:USTF0",1773049250307,3.92823856,84.307,84.259,14.46926994]
["bitfinex-derivatives","SOLF0:USTF0",1773049250808,10.677,84.305,84.259,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049251803,10.676,84.313,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049252012,3.92823856,84.323,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049253211,10.675,84.315,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049253722,14.60323856,84.315,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049253908,3.92823856,84.308,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049254307,3.92823856,84.308,84.281,0.07487526]
["bitfinex-derivatives","SOLF0:USTF0",1773049254914,10.676,84.307,84.281,0.07487526]
["bitfinex-derivatives","SOLF0:USTF0",1773049255111,3.92823856,84.308,84.281,0.07487526]
["bitfinex-derivatives","SOLF0:USTF0",1773049255811,14.60423856,84.308,84.281,0.07487526]
["bitfinex-derivatives","SOLF0:USTF0",1773049256315,10.677,84.299,84.281,0.07487526]
["bitfinex-derivatives","SOLF0:USTF0",1773049256815,10.677,84.299,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049257206,10.677,84.306,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049257813,10.677,84.306,84.26,14.46926994]
["bitfinex-derivatives","SOLF0:USTF0",1773049258215,10.677,84.306,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049258813,3.92823856,84.321,84.26,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049259716,3.92823856,84.351,84.274,3.78726994]
["bitfinex-derivatives","SOLF0:USTF0",1773049260318,10.673,84.336,84.29,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049260819,3.92823856,84.369,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049261314,3.92823856,84.346,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049262308,10.672,84.34,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049262510,3.92823856,84.339,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049263418,3.83704471,84.356,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773049263724,3.83704471,84.356,84.298,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049263725,3.83704471,84.373,84.31,9.65038948]
["bitfinex-derivatives","SOLF0:USTF0",1773049263925,3.83704471,84.373,84.311,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049264321,3.83704471,84.373,84.319,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049264624,3.83704471,84.409,84.319,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049264815,3.83704471,84.405,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773049265217,3.83704471,84.405,84.346,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049266218,10.664,84.402,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049266416,14.50104471,84.402,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049266817,14.50104471,84.402,84.349,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049267129,3.83704471,84.417,84.354,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049267822,9.65038948,84.43,84.34,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049267823,10.666,84.392,84.34,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049268219,10.668,84.376,84.327,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049268422,3.83704471,84.391,84.327,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049268627,3.83704471,84.409,84.341,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049268930,3.83704471,84.395,84.321,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049270427,3.83704471,84.395,84.325,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049270633,200.67332908,84.446,84.341,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049270634,3.83704471,84.411,84.341,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049271440,10.665,84.401,84.347,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049272939,10.665,84.397,84.347,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049273142,14.50204471,84.397,84.347,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049273834,10.666,84.391,84.347,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049274435,10.667,84.379,84.34,9.65038948]
["bitfinex-derivatives","SOLF0:USTF0",1773049274739,10.667,84.379,84.332,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049275332,10.666,84.388,84.332,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049275532,3.83704471,84.396,84.334,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049276440,3.83704471,84.396,84.349,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049277243,10.664,84.404,84.358,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049277441,3.83704471,84.412,84.358,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049277838,10.665,84.398,84.358,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049278540,3.83704471,84.389,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773049278748,3.83704471,84.404,84.344,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049280040,14.50104471,84.402,84.344,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049280240,3.83704471,84.402,84.351,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049280646,3.83704471,84.402,84.355,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049281143,3.83704471,84.401,84.355,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049281543,3.83704471,84.401,84.35,9.65038948]
["bitfinex-derivatives","SOLF0:USTF0",1773049281849,10.663,84.409,84.355,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049282441,10.663,84.409,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773049282742,14.50004471,84.409,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773049282936,10.664,84.403,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773049283147,3.83704471,84.409,84.35,9.65038948]
["bitfinex-derivatives","SOLF0:USTF0",1773049283148,3.83704471,84.409,84.362,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049283646,10.664,84.408,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049284340,10.664,84.408,84.363,14.73502098]
["bitfinex-derivatives","SOLF0:USTF0",1773049284841,10.662,84.419,84.371,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049286346,10.662,84.419,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773049286541,3.83704471,84.412,84.355,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049287042,3.83704471,84.426,84.355,4.06602098]
["bitfinex-derivatives","SOLF0:USTF0",1773049287643,3.83704471,84.426,84.37,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049288044,3.59255487,84.41,84.36,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049288251,224.91833701,84.437,84.35,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049288252,3.83704471,84.399,84.35,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049289242,3.83704471,84.389,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049289446,3.83704471,84.379,84.33,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049289945,3.83704471,84.395,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049290352,10.667,84.383,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049290648,3.83704471,84.395,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049290849,3.83704471,84.395,84.35,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049291052,10.666,84.393,84.35,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049291246,10.666,84.393,84.36,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049291745,3.83704471,84.385,84.35,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049291950,3.83704471,84.385,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049293342,10.667,84.381,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049294051,10.668,84.375,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049294949,4.04717806,84.371,84.31,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049295150,3.59255487,84.38,84.282,21.359]
["bitfinex-derivatives","SOLF0:USTF0",1773049295151,4.04717806,84.369,84.32,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049295750,21.33,84.4,84.282,21.359]
["bitfinex-derivatives","SOLF0:USTF0",1773049295751,4.04717806,84.385,84.34,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049296250,4.04717806,84.385,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049296251,10.667,84.384,84.35,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049296655,4.04717806,84.401,84.36,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049296954,10.666,84.387,84.36,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049297251,4.04717806,84.418,84.38,3.59255487]
["bitfinex-derivatives","SOLF0:USTF0",1773049297555,10.663,84.416,84.362,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049297754,4.04717806,84.418,84.361,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049297954,4.04717806,84.436,84.361,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049298443,9.62245569,84.45,84.361,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049298444,10.662,84.417,84.37,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773049299048,4.04717806,84.417,84.346,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049299648,10.662,84.42,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049300653,10.663,84.41,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049301354,14.71017806,84.41,84.362,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049301549,4.04717806,84.409,84.362,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049301946,4.04717806,84.407,84.354,14.48716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049302350,10.663,84.416,84.36,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049302557,4.04717806,84.425,84.36,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049302955,10.664,84.404,84.36,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049303258,4.04717806,84.409,84.36,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049303757,4.04717806,84.409,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049303952,4.04717806,84.429,84.36,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049305355,10.662,84.421,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773049305559,4.04717806,84.429,84.36,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049305762,4.04717806,84.429,84.371,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049306153,4.04717806,84.429,84.381,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049306349,214.25733701,84.437,84.351,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049306350,4.04717806,84.436,84.351,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049306556,4.04717806,84.434,84.351,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049306853,4.04717806,84.413,84.351,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049307754,4.04717806,84.413,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773049307954,10.662,84.422,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773049308657,4.04717806,84.418,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049309054,4.04717806,84.433,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049310453,3.80391901,84.422,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049310962,3.80391901,84.413,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049312462,14.46691901,84.412,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049312863,3.80391901,84.411,84.369,3.81716123]
["bitfinex-derivatives","SOLF0:USTF0",1773049313061,9.62245569,84.43,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049313062,3.80391901,84.408,84.364,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049314363,3.80391901,84.408,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773049314566,3.80391901,84.408,84.364,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049315668,3.80391901,84.408,84.35,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049316165,3.80391901,84.408,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049316667,3.80391901,84.408,84.353,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049316858,14.46891901,84.401,84.353,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049317059,3.80391901,84.4,84.353,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049317965,10.666,84.39,84.353,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049318662,10.666,84.39,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049319168,3.80391901,84.396,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049319662,3.80391901,84.396,84.35,3.59453676]
["bitfinex-derivatives","SOLF0:USTF0",1773049320456,3.80391901,84.396,84.351,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049320663,3.80391901,84.414,84.37,3.59453676]
["bitfinex-derivatives","SOLF0:USTF0",1773049320861,10.663,84.413,84.37,3.59453676]
["bitfinex-derivatives","SOLF0:USTF0",1773049321063,3.59453676,84.41,84.361,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049321262,3.80391901,84.409,84.361,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049322067,3.80391901,84.423,84.371,3.88489022]
["bitfinex-derivatives","SOLF0:USTF0",1773049323467,3.80391901,84.423,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049324063,3.80391901,84.423,84.381,14.46347951]
["bitfinex-derivatives","SOLF0:USTF0",1773049324364,3.76072435,84.475,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049324567,3.76072435,84.473,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049324766,3.76072435,84.471,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049325068,3.76072435,84.469,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049325363,3.76072435,84.449,84.402,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049325956,3.76072435,84.449,84.408,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049326970,3.76072435,84.449,84.401,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049327763,3.76072435,84.449,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049328262,3.76072435,84.449,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049328263,3.76072435,84.447,84.4,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049329368,3.76072435,84.447,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049329369,3.76072435,84.447,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049329567,3.76072435,84.478,84.391,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049330573,10.656,84.466,84.413,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049330770,3.76072435,84.497,84.413,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049330960,3.76072435,84.497,84.421,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049331163,3.76072435,84.497,84.42,9.62435545]
["bitfinex-derivatives","SOLF0:USTF0",1773049331164,3.76072435,84.497,84.442,14.45547951]
["bitfinex-derivatives","SOLF0:USTF0",1773049331467,3.76072435,84.497,84.442,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049331663,3.76072435,84.495,84.421,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049332469,3.76072435,84.495,84.443,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049333467,3.76072435,84.494,84.443,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049333664,3.76072435,84.515,84.443,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049333872,3.76072435,84.51,84.452,14.45447951]
["bitfinex-derivatives","SOLF0:USTF0",1773049334169,3.76072435,84.51,84.453,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049334665,3.76072435,84.51,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773049334868,3.76072435,84.51,84.453,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049335460,10.651,84.509,84.455,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773049335660,3.76072435,84.508,84.455,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773049336173,3.76072435,84.531,84.461,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049336667,3.76072435,84.529,84.461,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049336872,3.76072435,84.529,84.441,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049337071,3.76072435,84.512,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773049337270,3.76072435,84.512,84.455,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049337962,3.76072435,84.512,84.46,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049339064,3.76072435,84.512,84.441,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049339672,3.76072435,84.495,84.441,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049339871,3.76072435,84.495,84.427,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049340463,10.652,84.504,84.449,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049340669,3.76072435,84.503,84.449,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049340869,3.76072435,84.503,84.431,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049341270,3.76072435,84.501,84.443,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049341676,3.76072435,84.499,84.443,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049341976,3.76072435,84.499,84.411,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049342177,10.655,84.478,84.428,14.45747951]
["bitfinex-derivatives","SOLF0:USTF0",1773049342366,3.76072435,84.479,84.428,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049343379,3.76072435,84.499,84.428,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049343976,3.76072435,84.496,84.437,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049345473,3.76072435,84.474,84.421,14.45847951]
["bitfinex-derivatives","SOLF0:USTF0",1773049346274,3.76072435,84.474,84.424,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049346470,3.76072435,84.495,84.425,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049347479,14.41472435,84.482,84.428,14.45747951]
["bitfinex-derivatives","SOLF0:USTF0",1773049347783,3.76072435,84.481,84.428,14.45747951]
["bitfinex-derivatives","SOLF0:USTF0",1773049348178,10.655,84.477,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049348676,10.655,84.477,84.432,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049349780,3.76072435,84.481,84.432,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049350176,3.76072435,84.481,84.433,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773049350372,14.41472435,84.481,84.433,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773049350572,3.76072435,84.509,84.434,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049350978,3.76072435,84.49,84.434,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049351281,3.76072435,84.49,84.435,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049351678,10.654,84.482,84.435,3.79647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049351977,10.654,84.482,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773049352382,3.76072435,84.489,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773049352578,3.76072435,84.489,84.437,14.45647951]
["bitfinex-derivatives","SOLF0:USTF0",1773049353175,3.87877109,84.481,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049353377,3.87877109,84.481,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049354085,3.87877109,84.479,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049354681,10.656,84.468,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049355682,3.87877109,84.467,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049356083,10.657,84.457,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049356282,14.53577109,84.457,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049356488,3.87877109,84.457,84.407,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049356789,3.87877109,84.489,84.407,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049357383,10.657,84.464,84.42,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049358589,3.58891683,84.46,84.42,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049358784,3.58891683,84.44,84.394,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049359289,3.58891683,84.44,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049359488,3.87877109,84.449,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049359689,3.87877109,84.449,84.396,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049359887,3.87877109,84.449,84.4,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049360087,3.87877109,84.449,84.401,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049360785,10.659,84.448,84.402,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049361489,10.658,84.455,84.411,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049362085,10.657,84.462,84.413,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049362286,10.657,84.462,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049362491,14.53577109,84.462,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049362794,7.46768792,84.46,84.41,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049362983,3.58891683,84.47,84.42,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049363288,3.87877109,84.474,84.43,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049363690,3.87877109,84.474,84.421,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049364191,3.87877109,84.474,84.43,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049365389,3.87877109,84.506,84.437,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049365588,3.87877109,84.506,84.451,3.74872023]
["bitfinex-derivatives","SOLF0:USTF0",1773049366284,3.87877109,84.506,84.46,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049366483,3.87877109,84.506,84.461,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049366689,4.05003938,84.521,84.414,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049366889,4.05003938,84.521,84.461,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049367091,4.05003938,84.519,84.47,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049367596,4.05003938,84.519,84.462,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049367797,3.58891683,84.51,84.462,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049368384,4.05003938,84.517,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773049368694,4.05003938,84.517,84.471,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049369398,4.05003938,84.532,84.481,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049370399,4.05003938,84.519,84.472,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773049370590,4.05003938,84.519,84.465,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049370898,4.05003938,84.509,84.465,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049371094,4.05003938,84.499,84.45,7.46693842]
["bitfinex-derivatives","SOLF0:USTF0",1773049371595,4.05003938,84.499,84.45,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049371793,4.05003938,84.499,84.45,7.46693842]
["bitfinex-derivatives","SOLF0:USTF0",1773049372493,4.05003938,84.499,84.451,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773049372688,4.05003938,84.489,84.44,3.58891683]
["bitfinex-derivatives","SOLF0:USTF0",1773049372892,7.63895621,84.47,84.415,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049373101,7.63895621,84.47,84.421,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049373293,3.58891683,84.47,84.421,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049373490,3.58891683,84.48,84.43,7.46693842]
["bitfinex-derivatives","SOLF0:USTF0",1773049373692,3.58891683,84.48,84.43,7.46582876]
["bitfinex-derivatives","SOLF0:USTF0",1773049373693,3.58780717,84.48,84.43,7.46582876]
["bitfinex-derivatives","SOLF0:USTF0",1773049373892,3.58780717,84.48,84.431,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049374093,4.05003938,84.479,84.431,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049375201,4.05003938,84.479,84.38,11.5805645]
["bitfinex-derivatives","SOLF0:USTF0",1773049375202,4.05003938,84.469,84.414,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049375493,4.05003938,84.469,84.42,3.58780717]
["bitfinex-derivatives","SOLF0:USTF0",1773049375700,4.05003938,84.469,84.421,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049376093,3.58780717,84.48,84.424,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049376394,3.58780717,84.48,84.38,11.5805645]
["bitfinex-derivatives","SOLF0:USTF0",1773049376395,3.58780717,84.48,84.431,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049377399,4.05003938,84.484,84.431,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049378400,4.05003938,84.482,84.431,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049378796,4.05003938,84.482,84.419,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049378998,4.05003938,84.469,84.419,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049379198,4.05003938,84.469,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049379496,10.654,84.485,84.423,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049379701,4.05003938,84.484,84.423,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049380197,4.05003938,84.481,84.425,14.53902159]
["bitfinex-derivatives","SOLF0:USTF0",1773049381002,4.05003938,84.478,84.425,14.53902159]
["bitfinex-derivatives","SOLF0:USTF0",1773049381390,4.05003938,84.478,84.391,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049381603,4.05003938,84.46,84.391,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049381795,4.05003938,84.476,84.417,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049382196,14.70503938,84.476,84.417,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049382392,4.05003938,84.476,84.417,3.87802159]
["bitfinex-derivatives","SOLF0:USTF0",1773049383391,4.05003938,84.476,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049384600,4.06098671,84.474,84.425,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049384795,4.06098671,84.474,84.425,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049385701,10.654,84.488,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773049385908,4.06098671,84.488,84.425,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049386406,4.06098671,84.488,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049386407,10.654,84.481,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049386705,14.71498671,84.481,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773049386908,4.06098671,84.474,84.41,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049387103,4.06098671,84.469,84.381,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049387304,9.60902209,84.47,84.381,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049387305,4.06098671,84.449,84.381,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049387504,14.72098671,84.439,84.389,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049387801,4.06098671,84.439,84.39,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049388798,10.66,84.438,84.39,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049389202,10.66,84.434,84.39,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049389502,4.06098671,84.437,84.393,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049390210,4.06098671,84.433,84.385,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049390508,4.06098671,84.433,84.375,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049390704,10.663,84.416,84.362,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049391006,4.06098671,84.415,84.362,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049391509,4.06098671,84.412,84.362,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049391904,4.06098671,84.409,84.362,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049392109,9.60902209,84.43,84.352,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049392110,4.06098671,84.429,84.352,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049392814,4.06098671,84.426,84.352,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049393409,4.06098671,84.426,84.369,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049394202,4.06098671,84.424,84.369,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049394402,4.06098671,84.409,84.339,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049395013,4.06098671,84.398,84.339,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049396110,4.06098671,84.398,84.342,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049396706,4.06098671,84.398,84.31,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049396707,4.06098671,84.389,84.327,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049397512,4.06098671,84.387,84.327,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049399019,4.06098671,84.422,84.341,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049399616,4.06098671,84.422,84.378,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049399921,4.06098671,84.422,84.369,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049401719,4.06098671,84.422,84.36,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049401720,9.60902209,84.47,84.384,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049401921,4.06098671,84.469,84.401,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049402321,4.06098671,84.469,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049402718,4.06098671,84.497,84.423,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049403423,4.06098671,84.497,84.428,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049404223,4.06098671,84.523,84.466,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773049405326,4.06098671,84.523,84.44,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049405327,4.06098671,84.523,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773049405527,4.06098671,84.523,84.468,14.50954099]
["bitfinex-derivatives","SOLF0:USTF0",1773049406119,4.06098671,84.523,84.47,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773049406318,4.06098671,84.541,84.471,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049407123,4.06098671,84.541,84.475,14.50854099]
["bitfinex-derivatives","SOLF0:USTF0",1773049407334,4.06098671,84.575,84.476,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049407622,4.06098671,84.542,84.481,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049408221,4.06098671,84.542,84.483,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049408823,4.06098671,84.542,84.483,14.50754099]
["bitfinex-derivatives","SOLF0:USTF0",1773049409023,4.06098671,84.542,84.484,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049409424,4.06098671,84.563,84.487,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049410221,4.06098671,84.561,84.487,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049411429,4.06098671,84.554,84.487,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049412327,4.06098671,84.547,84.488,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773049412527,4.06098671,84.547,84.489,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049412723,4.06098671,84.547,84.49,14.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1773049413030,4.06098671,84.547,84.47,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049413031,4.06098671,84.547,84.491,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049413428,4.03733601,84.59,84.491,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049413625,4.03733601,84.575,84.491,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049413825,4.03733601,84.569,84.491,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049414027,10.645,84.556,84.491,3.85354099]
["bitfinex-derivatives","SOLF0:USTF0",1773049414228,4.03733601,84.555,84.471,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049415128,4.03733601,84.536,84.471,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049415524,10.648,84.534,84.471,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049415829,9.60902209,84.55,84.471,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049415830,4.03733601,84.533,84.471,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049417028,4.03733601,84.521,84.455,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049417429,4.03733601,84.521,84.458,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049417628,4.03733601,84.537,84.461,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049417824,4.03733601,84.537,84.442,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049418327,4.03733601,84.518,84.444,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049418932,4.03733601,84.518,84.446,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049419431,4.03733601,84.495,84.43,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049419635,4.03733601,84.495,84.429,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049421125,4.03733601,84.519,84.431,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049422034,10.651,84.506,84.442,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049422835,4.03733601,84.519,84.43,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049423022,4.03733601,84.499,84.423,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049423429,4.03733601,84.499,84.425,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049423935,10.654,84.484,84.425,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049424338,9.60902209,84.54,84.408,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049424339,4.03733601,84.479,84.408,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049424538,10.657,84.464,84.408,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049424732,4.03733601,84.459,84.39,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049425131,10.659,84.448,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049425327,4.03733601,84.459,84.37,9.60902209]
["bitfinex-derivatives","SOLF0:USTF0",1773049425328,4.03733601,84.459,84.392,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049426035,4.03733601,84.459,84.403,3.940871]
["bitfinex-derivatives","SOLF0:USTF0",1773049426837,3.95021228,84.477,84.409,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049427633,10.653,84.489,84.426,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049428339,3.95021228,84.495,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049428340,3.95021228,84.495,84.435,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049428927,3.95021228,84.495,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773049429335,3.95021228,84.495,84.435,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049430338,3.95021228,84.495,84.439,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773049430539,3.95021228,84.495,84.44,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049432335,3.95021228,84.495,84.441,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773049432541,3.95021228,84.495,84.44,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049432741,3.95021228,84.495,84.424,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049434143,10.655,84.48,84.424,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049435434,3.95021228,84.48,84.424,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049436240,10.655,84.478,84.424,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049436445,3.95021228,84.497,84.424,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049436944,10.654,84.481,84.424,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049437240,3.95021228,84.497,84.407,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049438446,10.656,84.471,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049438846,14.60621228,84.471,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049439041,9.60907025,84.51,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049439042,10.656,84.469,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049439344,3.95021228,84.468,84.41,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049439547,3.95021228,84.468,84.407,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049440142,10.656,84.467,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049440343,3.95021228,84.468,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049440743,10.656,84.467,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049440945,3.95021228,84.468,84.409,3.92998661]
["bitfinex-derivatives","SOLF0:USTF0",1773049442350,3.95021228,84.467,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049442548,3.95021228,84.467,84.412,14.59298661]
["bitfinex-derivatives","SOLF0:USTF0",1773049442949,3.82183194,84.456,84.405,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049443146,3.82183194,84.456,84.397,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049443548,10.658,84.453,84.405,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049444049,10.658,84.453,84.397,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049444050,3.82183194,84.488,84.406,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049444248,3.82183194,84.479,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049445347,10.656,84.473,84.422,14.39308361]
["bitfinex-derivatives","SOLF0:USTF0",1773049445945,3.82183194,84.468,84.422,14.39308361]
["bitfinex-derivatives","SOLF0:USTF0",1773049446150,3.82183194,84.468,84.415,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049448046,3.82183194,84.458,84.4,9.60907025]
["bitfinex-derivatives","SOLF0:USTF0",1773049448356,3.82183194,84.458,84.38,9.60907025]
["bitfinex-derivatives","SOLF0:USTF0",1773049448553,14.48183194,84.438,84.389,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049449857,3.82183194,84.438,84.393,14.39608361]
["bitfinex-derivatives","SOLF0:USTF0",1773049450356,10.66,84.437,84.393,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049450545,3.82183194,84.438,84.393,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049451352,3.82183194,84.438,84.394,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049451754,3.82183194,84.469,84.393,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049452059,3.82183194,84.469,84.408,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049453257,3.82183194,84.453,84.408,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049454350,10.658,84.449,84.409,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049455058,3.82183194,84.453,84.409,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049455260,3.82183194,84.469,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049455654,3.82183194,84.458,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049456460,10.656,84.465,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049456759,14.47783194,84.465,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049457263,3.82183194,84.461,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049457663,3.82183194,84.461,84.416,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049457860,10.658,84.453,84.408,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049458161,3.82183194,84.461,84.408,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049459365,10.657,84.46,84.417,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049460563,3.82183194,84.453,84.41,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049460762,3.82183194,84.486,84.408,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049460954,3.82183194,84.484,84.408,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049461153,14.65611833,84.512,84.355,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773049461154,3.82183194,84.482,84.428,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049461362,8.99833718,84.506,84.441,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049461566,10.651,84.505,84.461,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773049461760,3.82183194,84.504,84.441,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049462365,3.82183194,84.488,84.441,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049462762,3.82183194,84.472,84.421,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049463761,21.304,84.502,84.4,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049463762,3.82183194,84.467,84.4,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049464266,3.82183194,84.447,84.4,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049465166,10.658,84.453,84.4,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049465865,3.82183194,84.462,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049467366,10.657,84.458,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049467762,10.657,84.458,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049469973,10.658,84.453,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049470167,3.82183194,84.457,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049470677,3.82183194,84.449,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049472178,14.48083194,84.449,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049474281,14.48083194,84.449,84.41,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049474581,10.659,84.442,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049474776,3.86307464,84.448,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049475173,3.86307464,84.445,84.402,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1773049475682,3.86307464,84.445,84.4,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049476085,3.86307464,84.445,84.41,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049476282,3.86307464,84.445,84.4,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049476782,3.86307464,84.444,84.4,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049477283,3.86307464,84.444,84.41,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049478484,3.86307464,84.444,84.39,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049479380,10.661,84.43,84.39,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049479585,3.86307464,84.444,84.4,7.35845517]
["bitfinex-derivatives","SOLF0:USTF0",1773049479784,3.86307464,84.458,84.42,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049479986,14.52007464,84.458,84.42,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049480483,3.86307464,84.458,84.43,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049480783,3.86307464,84.458,84.42,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049482984,3.86307464,84.458,84.41,3.59008272]
["bitfinex-derivatives","SOLF0:USTF0",1773049485088,3.95947553,84.456,84.401,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049485482,10.659,84.442,84.402,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049487687,10.659,84.442,84.401,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049487688,3.95947553,84.442,84.381,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049487881,3.95947553,84.442,84.365,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049488082,3.95947553,84.44,84.365,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049488386,3.95947553,84.438,84.365,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049488586,3.95947553,84.42,84.367,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049489491,3.95947553,84.42,84.35,9.61672241]
["bitfinex-derivatives","SOLF0:USTF0",1773049489492,3.95947553,84.42,84.371,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049489785,3.95947553,84.452,84.371,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049489982,10.662,84.422,84.371,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049490588,10.661,84.429,84.374,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049491084,3.95947553,84.438,84.374,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049491289,3.95947553,84.438,84.391,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049491788,10.658,84.45,84.4,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049492581,14.61747553,84.45,84.4,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049493388,14.61747553,84.45,84.403,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049493786,14.61747553,84.45,84.403,14.38635785]
["bitfinex-derivatives","SOLF0:USTF0",1773049494087,3.95947553,84.45,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049494288,3.95947553,84.45,84.403,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049494492,3.95947553,84.45,84.41,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049494981,3.95947553,84.45,84.403,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049496993,3.95947553,84.45,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049497290,3.95947553,84.45,84.403,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049497497,3.95947553,84.45,84.381,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049498195,3.95947553,84.439,84.393,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049498994,3.95947553,84.43,84.381,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049499188,3.95947553,84.43,84.361,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049500198,3.95947553,84.439,84.37,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049500397,3.95947553,84.437,84.37,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049500701,3.95947553,84.435,84.37,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049501000,3.95947553,84.435,84.31,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773049501001,3.95947553,84.433,84.374,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049501694,10.661,84.427,84.38,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049502000,3.95947553,84.433,84.38,3.72235785]
["bitfinex-derivatives","SOLF0:USTF0",1773049503290,21.315,84.457,84.384,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049503495,9.04436058,84.456,84.384,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049503690,10.661,84.43,84.384,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049504598,10.66,84.438,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049504802,10.66,84.438,84.392,14.45449526]
["bitfinex-derivatives","SOLF0:USTF0",1773049505700,3.73126659,84.445,84.392,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049506594,3.73126659,84.445,84.394,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049507094,10.661,84.43,84.394,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049507899,10.661,84.43,84.392,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049509200,10.661,84.43,84.321,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1773049509201,3.73126659,84.445,84.394,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049509701,3.73126659,84.423,84.38,14.25785364]
["bitfinex-derivatives","SOLF0:USTF0",1773049510106,3.73126659,84.423,84.38,18.0463489]
["bitfinex-derivatives","SOLF0:USTF0",1773049510303,3.73126659,84.423,84.39,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049511003,10.662,84.424,84.39,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049511205,3.73126659,84.437,84.4,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049511206,10.66,84.433,84.4,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049511497,3.73126659,84.437,84.4,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049511703,21.311,84.475,84.301,166.096]
["bitfinex-derivatives","SOLF0:USTF0",1773049511704,3.73126659,84.452,84.42,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049511903,3.73126659,84.466,84.42,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049512103,3.73126659,84.464,84.42,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049512404,3.73126659,84.462,84.41,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049512604,3.73126659,84.46,84.42,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049513007,10.658,84.452,84.42,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049513199,3.73126659,84.451,84.41,3.59085364]
["bitfinex-derivatives","SOLF0:USTF0",1773049513706,3.73126659,84.451,84.399,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049513707,10.659,84.446,84.399,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773049513906,3.73126659,84.451,84.4,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049514207,3.73126659,84.451,84.39,13.40425708]
["bitfinex-derivatives","SOLF0:USTF0",1773049514606,3.73126659,84.451,84.391,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049515410,10.66,84.44,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049515607,10.66,84.44,84.392,14.45449526]
["bitfinex-derivatives","SOLF0:USTF0",1773049516507,3.73126659,84.438,84.392,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049517108,3.73126659,84.438,84.376,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049517706,3.73126659,84.438,84.392,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049518008,3.73126659,84.438,84.371,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049519205,10.662,84.423,84.374,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049519614,9.61576182,84.45,84.359,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049519615,3.73126659,84.422,84.359,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049519906,10.662,84.419,84.374,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049520211,3.73126659,84.422,84.351,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049520806,10.663,84.41,84.36,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049521700,3.73126659,84.436,84.364,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049521904,3.73126659,84.434,84.364,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049522099,3.73126659,84.432,84.364,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049523110,3.73126659,84.431,84.377,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049523505,10.662,84.421,84.378,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049523710,3.73126659,84.431,84.379,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049524108,3.73126659,84.429,84.351,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049524311,3.73126659,84.429,84.35,9.61576182]
["bitfinex-derivatives","SOLF0:USTF0",1773049524312,3.73126659,84.429,84.365,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049524909,3.73126659,84.429,84.381,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049525414,10.661,84.427,84.381,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049526111,3.73126659,84.424,84.381,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049526614,3.73126659,84.438,84.381,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049527414,10.661,84.432,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773049528518,10.661,84.432,84.385,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773049529109,10.661,84.432,84.386,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049530014,10.661,84.432,84.389,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049530218,10.661,84.432,84.37,9.61576182]
["bitfinex-derivatives","SOLF0:USTF0",1773049530219,9.04892609,84.453,84.391,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049530416,3.73126659,84.454,84.391,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049530716,3.73126659,84.475,84.411,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049530918,3.73126659,84.473,84.411,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049531119,9.04832261,84.472,84.411,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049531417,3.73126659,84.47,84.411,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049531720,3.73126659,84.468,84.411,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049531911,3.73126659,84.455,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049532615,3.73126659,84.455,84.413,3.78849526]
["bitfinex-derivatives","SOLF0:USTF0",1773049533413,14.38926659,84.455,84.414,14.35786528]
["bitfinex-derivatives","SOLF0:USTF0",1773049533618,10.658,84.455,84.415,3.69486528]
["bitfinex-derivatives","SOLF0:USTF0",1773049534218,14.33505725,84.451,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049534517,3.67705725,84.45,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773049534707,3.67705725,84.45,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773049534910,201.23212621,84.476,84.414,3.69486528]
["bitfinex-derivatives","SOLF0:USTF0",1773049535214,8.98694962,84.475,84.414,3.69486528]
["bitfinex-derivatives","SOLF0:USTF0",1773049535415,8.98694962,84.474,84.414,3.69486528]
["bitfinex-derivatives","SOLF0:USTF0",1773049535617,10.656,84.466,84.43,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049535923,3.67705725,84.475,84.43,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049536420,3.67705725,84.489,84.44,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049536612,8.98131875,84.488,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049536813,8.98131875,84.487,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049537015,8.98131875,84.486,84.44,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049537212,3.67705725,84.489,84.44,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049537417,3.67705725,84.487,84.44,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049539420,10.655,84.479,84.44,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049539623,11.03249357,84.509,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049539822,3.67705725,84.507,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049540019,3.67705725,84.505,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049540219,3.67705725,84.503,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049540424,3.58821396,84.5,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049540624,3.67705725,84.498,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049540825,3.67705725,84.496,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049541024,3.67705725,84.494,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049541224,10.653,84.493,84.451,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773049541420,3.67705725,84.494,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049541626,10.654,84.487,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049541922,8.96518601,84.493,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049541923,3.67705725,84.494,84.45,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049542119,3.67705725,84.494,84.46,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049542325,3.67705725,84.509,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049542522,3.67705725,84.528,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049542716,3.67705725,84.528,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049543119,10.649,84.526,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049544323,10.649,84.526,84.426,21.72409187]
["bitfinex-derivatives","SOLF0:USTF0",1773049544324,3.67705725,84.519,84.464,3.69486528]
["bitfinex-derivatives","SOLF0:USTF0",1773049544523,3.67705725,84.519,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049545425,10.65,84.518,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049546424,3.67705725,84.519,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049547825,3.99005803,84.513,84.47,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049548022,3.99005803,84.513,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049549027,3.99005803,84.513,84.47,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049549028,10.651,84.506,84.47,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049549528,3.58821396,84.53,84.432,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049549529,3.99005803,84.53,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049550025,10.649,84.522,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049551322,3.99005803,84.53,84.481,3.95098697]
["bitfinex-derivatives","SOLF0:USTF0",1773049551323,10.65,84.516,84.481,3.95098697]
["bitfinex-derivatives","SOLF0:USTF0",1773049551516,3.99005803,84.515,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049552318,10.651,84.511,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049552523,3.99005803,84.515,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049553028,3.99005803,84.513,84.47,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049553726,3.99005803,84.513,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049554228,10.649,84.524,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049554820,14.63905803,84.524,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049555027,10.649,84.52,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049555229,3.99005803,84.523,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049556130,10.649,84.521,84.49,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049556430,3.99005803,84.523,84.48,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049556629,10.651,84.509,84.47,3.58821396]
["bitfinex-derivatives","SOLF0:USTF0",1773049557626,10.652,84.503,84.47,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049558819,10.652,84.497,84.46,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049559021,3.99005803,84.508,84.46,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049559223,3.99005803,84.508,84.453,3.95098697]
["bitfinex-derivatives","SOLF0:USTF0",1773049559429,10.654,84.485,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049559625,3.99005803,84.493,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049559931,10.653,84.49,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049560128,3.99005803,84.489,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049560428,3.99005803,84.489,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773049560629,3.99005803,84.489,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049561030,3.58475394,84.51,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049561031,3.99005803,84.487,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049561231,3.99005803,84.487,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049561726,3.99005803,84.484,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049562130,3.99005803,84.484,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049562629,3.99005803,84.484,84.441,3.95098697]
["bitfinex-derivatives","SOLF0:USTF0",1773049563033,4.04726442,84.476,84.43,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049564031,4.04726442,84.469,84.426,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049564431,4.04726442,84.469,84.43,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049564632,4.04726442,84.489,84.431,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049565232,10.656,84.471,84.431,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049565531,4.04726442,84.476,84.43,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049565728,4.04726442,84.476,84.42,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049566130,10.656,84.465,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773049566625,10.656,84.465,84.421,14.39328441]
["bitfinex-derivatives","SOLF0:USTF0",1773049566831,10.656,84.465,84.43,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049567127,4.04726442,84.459,84.41,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049567838,10.658,84.453,84.41,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049568232,4.04726442,84.459,84.41,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049568734,4.04726442,84.445,84.4,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049568934,4.04726442,84.459,84.41,7.31603835]
["bitfinex-derivatives","SOLF0:USTF0",1773049569137,4.04726442,84.459,84.42,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049569434,4.04726442,84.459,84.411,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049569932,4.04726442,84.474,84.42,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049570236,4.04726442,84.474,84.43,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049570528,4.04726442,84.503,84.433,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049570734,4.04726442,84.499,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049571029,10.653,84.488,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049571235,4.04726442,84.489,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049572335,10.654,84.48,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049572536,14.70126442,84.48,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049573031,4.04726442,84.48,84.44,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049573236,4.04726442,84.48,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049573534,10.653,84.489,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049573738,10.652,84.497,84.46,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049573930,4.04726442,84.508,84.461,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049574138,4.04726442,84.508,84.47,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049574833,4.04726442,84.524,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773049575033,4.04726442,84.524,84.49,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049575637,4.04726442,84.524,84.48,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049575836,4.04726442,84.509,84.45,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049576036,10.655,84.477,84.44,7.31603835]
["bitfinex-derivatives","SOLF0:USTF0",1773049576337,4.04726442,84.485,84.44,7.31603835]
["bitfinex-derivatives","SOLF0:USTF0",1773049576936,4.04726442,84.479,84.43,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049577137,4.04726442,84.469,84.42,3.58475394]
["bitfinex-derivatives","SOLF0:USTF0",1773049577644,4.04726442,84.454,84.392,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049578437,10.66,84.44,84.392,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049578837,4.04726442,84.439,84.392,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049579038,10.661,84.428,84.392,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049579238,4.04726442,84.439,84.381,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049580647,10.663,84.41,84.361,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049581348,4.04726442,84.409,84.345,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049582351,10.665,84.394,84.345,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049583050,10.664,84.408,84.345,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049583252,4.04726442,84.426,84.345,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049583845,10.664,84.409,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049584050,10.664,84.409,84.348,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049584456,10.662,84.42,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773049584753,10.662,84.42,84.353,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049584954,4.04726442,84.426,84.353,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049585253,10.663,84.417,84.355,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049585453,4.04726442,84.426,84.355,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049585656,10.664,84.409,84.355,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049586657,4.04726442,84.411,84.357,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049587660,10.664,84.405,84.357,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049587963,4.04726442,84.404,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773049588166,4.04726442,84.421,84.346,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049588566,4.04726442,84.421,84.361,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049588862,4.04726442,84.417,84.344,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049589866,4.04726442,84.41,84.353,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049590367,10.664,84.407,84.353,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049590567,4.04726442,84.406,84.353,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049591368,10.664,84.402,84.353,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049592468,14.71326442,84.392,84.34,9.61395705]
["bitfinex-derivatives","SOLF0:USTF0",1773049592668,14.71326442,84.392,84.34,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049593970,10.667,84.384,84.34,3.73128441]
["bitfinex-derivatives","SOLF0:USTF0",1773049594170,10.667,84.384,84.241,166.212]
["bitfinex-derivatives","SOLF0:USTF0",1773049594171,4.04726442,84.392,84.321,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049594366,3.84460693,84.379,84.305,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049594668,10.671,84.353,84.305,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049594865,3.84460693,84.352,84.289,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049595562,10.671,84.35,84.289,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049595766,3.84460693,84.349,84.289,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049596067,3.84460693,84.369,84.289,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049596263,10.672,84.344,84.289,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049596469,3.84460693,84.343,84.289,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049596864,3.84460693,84.359,84.292,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049597374,10.669,84.366,84.312,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049597574,3.84460693,84.369,84.312,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049598374,10.67,84.359,84.312,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049598976,10.671,84.353,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773049599273,10.671,84.353,84.301,14.62267004]
["bitfinex-derivatives","SOLF0:USTF0",1773049599472,10.671,84.353,84.302,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049600270,14.51560693,84.347,84.302,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049601072,3.84460693,84.347,84.302,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049601275,10.67,84.355,84.302,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049601574,3.84460693,84.355,84.286,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049601775,3.84460693,84.347,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049603376,10.672,84.345,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773049603580,3.84460693,84.344,84.288,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773049603873,10.673,84.333,84.288,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773049604079,3.84460693,84.332,84.271,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049604571,10.673,84.33,84.28,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049604972,10.674,84.323,84.28,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049606177,10.675,84.319,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049606478,3.84460693,84.318,84.265,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049606777,10.675,84.317,84.265,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049606976,3.84460693,84.318,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773049607177,3.84460693,84.333,84.277,3.94567004]
["bitfinex-derivatives","SOLF0:USTF0",1773049608179,4.00514962,84.325,84.251,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049608682,4.00514962,84.325,84.261,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049610370,10.676,84.314,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049610578,4.00514962,84.313,84.236,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049611277,10.679,84.287,84.24,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049611470,4.00514962,84.315,84.241,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049611773,4.00514962,84.315,84.257,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049612679,4.00514962,84.315,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049612878,4.00514962,84.315,84.268,14.48737216]
["bitfinex-derivatives","SOLF0:USTF0",1773049614081,10.676,84.314,84.268,14.48737216]
["bitfinex-derivatives","SOLF0:USTF0",1773049614284,4.00514962,84.314,84.241,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049614685,10.678,84.293,84.241,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049614981,10.678,84.293,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049615184,4.00514962,84.293,84.241,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049615684,4.00514962,84.293,84.25,3.6037723]
["bitfinex-derivatives","SOLF0:USTF0",1773049615884,4.00514962,84.293,84.26,3.6037723]
["bitfinex-derivatives","SOLF0:USTF0",1773049616385,10.678,84.291,84.26,3.6037723]
["bitfinex-derivatives","SOLF0:USTF0",1773049616687,4.00514962,84.319,84.28,3.6037723]
["bitfinex-derivatives","SOLF0:USTF0",1773049616888,4.00514962,84.319,84.27,3.6037723]
["bitfinex-derivatives","SOLF0:USTF0",1773049617287,10.677,84.302,84.27,3.6037723]
["bitfinex-derivatives","SOLF0:USTF0",1773049617682,10.677,84.302,84.27,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049617986,14.68214962,84.299,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049618184,4.00514962,84.314,84.27,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049618486,4.00514962,84.314,84.28,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049620286,4.00514962,84.328,84.29,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049620480,4.00514962,84.343,84.3,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049620678,4.00514962,84.343,84.31,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049620887,4.00514962,84.343,84.219,166.257]
["bitfinex-derivatives","SOLF0:USTF0",1773049620888,4.00514962,84.343,84.29,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049621483,4.00514962,84.343,84.3,3.60228128]
["bitfinex-derivatives","SOLF0:USTF0",1773049621688,4.00514962,84.343,84.28,9.64238861]
["bitfinex-derivatives","SOLF0:USTF0",1773049622085,10.674,84.328,84.283,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773049622287,10.674,84.328,84.28,13.44876077]
["bitfinex-derivatives","SOLF0:USTF0",1773049622787,10.674,84.323,84.28,13.44876077]
["bitfinex-derivatives","SOLF0:USTF0",1773049622987,4.00514962,84.322,84.261,3.80637216]
["bitfinex-derivatives","SOLF0:USTF0",1773049623190,3.91885637,84.337,84.281,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049623784,10.674,84.328,84.281,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049624280,3.91885637,84.337,84.265,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049624895,3.91885637,84.337,84.282,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049625491,10.673,84.331,84.285,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049625888,3.91885637,84.337,84.285,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049626089,3.91885637,84.337,84.27,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049626389,10.675,84.317,84.27,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049626786,3.91885637,84.322,84.27,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049628388,9.64238861,84.35,84.27,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049628389,3.91885637,84.349,84.27,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049629291,10.676,84.309,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773049629693,10.676,84.309,84.26,9.64238861]
["bitfinex-derivatives","SOLF0:USTF0",1773049629889,10.676,84.309,84.257,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049630395,10.676,84.309,84.266,14.5898388]
["bitfinex-derivatives","SOLF0:USTF0",1773049630590,10.676,84.309,84.267,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049632200,21.343,84.347,84.252,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049632201,10.677,84.303,84.252,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049633297,10.677,84.303,84.253,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049633597,10.676,84.312,84.261,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049634485,21.343,84.347,84.261,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049634486,3.91885637,84.305,84.261,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049635093,10.678,84.294,84.246,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049635891,3.91885637,84.301,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049636093,3.91885637,84.301,84.247,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049636297,3.91885637,84.301,84.251,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049636596,3.91885637,84.301,84.254,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049637594,3.91885637,84.301,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049637798,10.676,84.313,84.258,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049638093,11.0121897,84.346,84.258,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049638094,3.91885637,84.312,84.264,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773049638499,10.677,84.304,84.258,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049639499,3.91885637,84.298,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049639993,10.678,84.297,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049640204,3.91885637,84.298,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049640702,3.91885637,84.29,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049641302,10.679,84.284,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049641490,3.91885637,84.29,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049641891,3.91885637,84.288,84.223,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049642797,3.91885637,84.278,84.224,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049643104,3.91885637,84.308,84.231,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049643401,10.677,84.299,84.249,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049643999,14.59585637,84.299,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049644198,3.91885637,84.298,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049644502,3.91885637,84.296,84.249,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049644705,3.91885637,84.31,84.251,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049644902,3.91885637,84.308,84.251,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049645101,10.679,84.288,84.251,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049645304,10.679,84.288,84.24,20.32738861]
["bitfinex-derivatives","SOLF0:USTF0",1773049645504,3.91885637,84.303,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049646008,3.91885637,84.301,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049646209,3.91885637,84.299,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049646507,10.68,84.283,84.241,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049647007,10.68,84.275,84.23,9.64238861]
["bitfinex-derivatives","SOLF0:USTF0",1773049647208,3.91885637,84.282,84.226,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049647605,10.681,84.269,84.226,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049648121,3.91885637,84.282,84.21,9.64238861]
["bitfinex-derivatives","SOLF0:USTF0",1773049648320,3.91885637,84.282,84.211,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049648715,3.91885637,84.261,84.211,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049649019,20.65457831,84.3,84.185,11.62909971]
["bitfinex-derivatives","SOLF0:USTF0",1773049649020,3.91885637,84.259,84.197,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049649215,3.91885637,84.257,84.199,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049649611,3.91885637,84.276,84.211,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049649921,3.91885637,84.276,84.225,14.5958388]
["bitfinex-derivatives","SOLF0:USTF0",1773049650419,10.68,84.275,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049651119,3.91885637,84.274,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049651822,10.679,84.286,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049652216,3.91885637,84.289,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049652812,3.91885637,84.289,84.244,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049653923,3.91885637,84.289,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049654119,3.91885637,84.289,84.244,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049654523,10.68,84.281,84.244,3.9088388]
["bitfinex-derivatives","SOLF0:USTF0",1773049655127,3.65025912,84.303,84.247,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049655329,3.65025912,84.312,84.251,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049655622,3.65025912,84.312,84.266,14.45776455]
["bitfinex-derivatives","SOLF0:USTF0",1773049655623,10.676,84.311,84.266,14.45776455]
["bitfinex-derivatives","SOLF0:USTF0",1773049655823,10.676,84.311,84.267,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049656021,3.65025912,84.312,84.267,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049656221,10.677,84.305,84.267,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049657526,3.65025912,84.312,84.237,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049657823,3.65025912,84.299,84.215,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049658026,3.65025912,84.276,84.215,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049658224,3.65025912,84.276,84.225,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049658726,3.65025912,84.299,84.225,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049658927,10.679,84.287,84.232,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049659230,3.65025912,84.299,84.232,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049659530,10.681,84.272,84.232,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049660135,10.681,84.272,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773049660136,10.682,84.266,84.21,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049660335,3.65025912,84.28,84.211,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049661933,3.65025912,84.28,84.23,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049662831,10.681,84.27,84.23,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049663629,7.25515324,84.28,84.23,7.38165867]
["bitfinex-derivatives","SOLF0:USTF0",1773049664030,3.65025912,84.28,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049664733,10.679,84.286,84.243,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049665531,10.679,84.286,84.25,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049665930,10.678,84.293,84.25,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049666137,10.678,84.293,84.25,14.28889412]
["bitfinex-derivatives","SOLF0:USTF0",1773049666337,10.678,84.293,84.25,18.06565867]
["bitfinex-derivatives","SOLF0:USTF0",1773049666537,10.677,84.301,84.261,3.77676455]
["bitfinex-derivatives","SOLF0:USTF0",1773049666927,3.65025912,84.31,84.27,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049667127,10.676,84.308,84.27,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049667530,3.65025912,84.31,84.27,14.28589412]
["bitfinex-derivatives","SOLF0:USTF0",1773049667837,3.60489412,84.32,84.27,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049667838,3.65025912,84.308,84.27,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049668032,3.65025912,84.308,84.22,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049668335,3.95068222,84.293,84.25,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049669425,10.678,84.291,84.25,3.60489412]
["bitfinex-derivatives","SOLF0:USTF0",1773049669626,10.678,84.291,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049670226,10.679,84.285,84.237,14.52350913]
["bitfinex-derivatives","SOLF0:USTF0",1773049670429,3.95068222,84.284,84.237,14.52350913]
["bitfinex-derivatives","SOLF0:USTF0",1773049670633,3.95068222,84.308,84.238,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049670837,10.679,84.289,84.238,14.52350913]
["bitfinex-derivatives","SOLF0:USTF0",1773049671032,10.679,84.289,84.238,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049671331,3.95068222,84.292,84.223,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049671936,10.681,84.268,84.223,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049672134,3.95068222,84.276,84.223,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049673437,10.68,84.275,84.223,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049673937,14.63168222,84.269,84.223,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049674336,3.95068222,84.268,84.223,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049674546,10.683,84.259,84.208,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049674838,3.95068222,84.287,84.211,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049676330,3.95068222,84.287,84.222,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049676738,3.95068222,84.287,84.241,0.07498916]
["bitfinex-derivatives","SOLF0:USTF0",1773049676938,3.95068222,84.287,84.241,3.91349829]
["bitfinex-derivatives","SOLF0:USTF0",1773049677438,10.677,84.3,84.249,14.52250913]
["bitfinex-derivatives","SOLF0:USTF0",1773049677736,10.677,84.3,84.25,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049679240,10.678,84.293,84.25,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049679637,3.95068222,84.292,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049679843,10.679,84.289,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049680435,3.95068222,84.292,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049680635,3.95068222,84.311,84.251,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049680831,202.62810055,84.313,84.251,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049680832,3.95068222,84.309,84.251,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049681040,3.95068222,84.307,84.251,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049681234,3.95068222,84.305,84.251,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049681434,202.62810055,84.313,84.263,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049681435,10.676,84.311,84.263,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049681630,202.62810055,84.313,84.263,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049681631,3.95068222,84.31,84.263,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049682133,202.62810055,84.313,84.23,9.65184117]
["bitfinex-derivatives","SOLF0:USTF0",1773049682134,14.62768222,84.299,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049682543,3.95068222,84.298,84.245,3.83850913]
["bitfinex-derivatives","SOLF0:USTF0",1773049683443,10.678,84.297,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049683644,3.95068222,84.298,84.248,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049685143,3.95068222,84.298,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049685730,202.62810055,84.313,84.248,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049685731,3.84338024,84.297,84.248,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049686137,202.62810055,84.313,84.248,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049686333,10.677,84.304,84.248,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049687245,10.678,84.298,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049687437,14.52138024,84.298,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049687836,10.678,84.296,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049688033,3.84338024,84.297,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049688233,10.678,84.296,84.252,14.47906028]
["bitfinex-derivatives","SOLF0:USTF0",1773049688938,10.679,84.29,84.252,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049690037,10.679,84.284,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049690240,3.84338024,84.283,84.239,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049690446,3.84338024,84.279,84.225,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049690643,3.84338024,84.279,84.231,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049690844,3.84338024,84.279,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049691146,3.84338024,84.294,84.25,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049691644,3.84338024,84.294,84.241,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049691940,10.679,84.288,84.25,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049692445,3.84338024,84.284,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049692739,3.84338024,84.284,84.241,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049692944,3.84338024,84.284,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049693642,3.84338024,84.284,84.233,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049693946,3.84338024,84.284,84.25,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049694441,3.84338024,84.284,84.241,14.48106028]
["bitfinex-derivatives","SOLF0:USTF0",1773049694636,3.84338024,84.284,84.241,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049695041,3.84338024,84.284,84.254,0.07492774]
["bitfinex-derivatives","SOLF0:USTF0",1773049696447,10.68,84.282,84.254,0.07492774]
["bitfinex-derivatives","SOLF0:USTF0",1773049697343,3.84338024,84.279,84.213,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049697548,3.84338024,84.279,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049697745,10.68,84.277,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049698146,10.68,84.277,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049698447,3.84338024,84.271,84.231,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049699150,3.84338024,84.271,84.207,21.45023367]
["bitfinex-derivatives","SOLF0:USTF0",1773049699151,3.84338024,84.271,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049699346,10.682,84.263,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049700952,10.683,84.256,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049702551,3.84338024,84.253,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049702951,3.84338024,84.279,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049703145,3.84338024,84.277,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049703345,14.52538024,84.265,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049703541,3.84338024,84.264,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049705554,3.84338024,84.264,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049706653,14.52538024,84.263,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049706853,3.84338024,84.263,84.221,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049707249,10.683,84.256,84.221,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049707455,3.84338024,84.263,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049708262,10.681,84.271,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049708560,3.84338024,84.27,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049709360,10.681,84.267,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773049710060,10.681,84.267,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049710962,14.52438024,84.267,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049711164,3.84338024,84.266,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049711561,0.07542419,84.257,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049712560,0.07542419,84.257,84.211,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773049713162,0.07542419,84.257,84.207,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049713163,3.78322238,84.253,84.207,3.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1773049713358,0.07542419,84.257,84.19,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049713359,3.78322238,84.239,84.19,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049713561,3.78322238,84.239,84.19,7.61729046]
["bitfinex-derivatives","SOLF0:USTF0",1773049714360,3.78322238,84.259,84.21,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049715166,3.78322238,84.259,84.201,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049715367,10.683,84.251,84.201,14.70354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049715663,3.78322238,84.251,84.201,14.70354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049715865,3.78322238,84.251,84.201,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049716063,10.684,84.245,84.201,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049716663,0.07548726,84.231,84.201,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049717060,0.07548726,84.231,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049717762,0.07548726,84.231,84.201,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049718563,3.78322238,84.264,84.211,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049719169,3.78322238,84.279,84.231,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049719369,3.78322238,84.279,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049719563,3.78322238,84.279,84.231,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049719862,3.78322238,84.279,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049720066,3.78322238,84.279,84.231,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049720067,14.46422238,84.271,84.231,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049720563,3.78322238,84.271,84.231,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049721763,10.681,84.273,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049722772,10.681,84.273,84.231,4.01354037]
["bitfinex-derivatives","SOLF0:USTF0",1773049723360,10.681,84.273,84.244,0.07486133]
["bitfinex-derivatives","SOLF0:USTF0",1773049725168,10.681,84.267,84.244,0.07486133]
["bitfinex-derivatives","SOLF0:USTF0",1773049725761,11.0121897,84.303,84.244,0.07486133]
["bitfinex-derivatives","SOLF0:USTF0",1773049725762,10.683,84.256,84.244,0.07486133]
["bitfinex-derivatives","SOLF0:USTF0",1773049726357,10.683,84.256,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049726770,10.683,84.256,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049727964,10.684,84.245,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049728177,3.77945235,84.258,84.22,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049728365,3.77945235,84.258,84.23,0.07480963]
["bitfinex-derivatives","SOLF0:USTF0",1773049729574,10.683,84.252,84.23,0.07480963]
["bitfinex-derivatives","SOLF0:USTF0",1773049730266,3.77945235,84.258,84.23,0.07480963]
["bitfinex-derivatives","SOLF0:USTF0",1773049731171,14.62047746,84.305,84.23,0.07480963]
["bitfinex-derivatives","SOLF0:USTF0",1773049731172,3.77945235,84.274,84.23,3.67855972]
["bitfinex-derivatives","SOLF0:USTF0",1773049731771,10.681,84.269,84.23,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049733065,10.681,84.269,84.231,3.71272016]
["bitfinex-derivatives","SOLF0:USTF0",1773049733268,10.681,84.269,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049733670,10.68,84.276,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049734063,3.77945235,84.284,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049734372,10.681,84.27,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049734562,3.77945235,84.296,84.25,7.31647025]
["bitfinex-derivatives","SOLF0:USTF0",1773049734767,3.77945235,84.296,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049736373,10.678,84.294,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049737073,10.678,84.292,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049737279,14.45745235,84.292,84.251,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049737677,10.679,84.288,84.251,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773049738676,3.77945235,84.291,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049738877,3.77945235,84.302,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049739175,9.0188142,84.301,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049739376,3.77945235,84.3,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049740380,3.77945235,84.299,84.26,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049740875,3.77945235,84.289,84.24,3.60375009]
["bitfinex-derivatives","SOLF0:USTF0",1773049741579,3.77945235,84.289,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049741880,10.68,84.277,84.25,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049742081,3.77945235,84.276,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049742481,10.681,84.268,84.233,3.71272016]
["bitfinex-derivatives","SOLF0:USTF0",1773049742982,10.681,84.268,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049743582,10.681,84.268,84.233,3.71272016]
["bitfinex-derivatives","SOLF0:USTF0",1773049744274,10.68,84.275,84.233,3.71272016]
["bitfinex-derivatives","SOLF0:USTF0",1773049744480,3.75345634,84.275,84.233,3.71272016]
["bitfinex-derivatives","SOLF0:USTF0",1773049745075,3.75345634,84.269,84.202,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049745281,3.75345634,84.259,84.202,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049746182,3.75345634,84.259,84.21,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049746785,10.684,84.247,84.21,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049747286,3.75345634,84.246,84.202,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049747581,21.362,84.274,84.067,166.557]
["bitfinex-derivatives","SOLF0:USTF0",1773049747582,3.75345634,84.239,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049747779,3.75345634,84.229,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049748183,3.75345634,84.221,84.174,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049748384,3.75345634,84.219,84.16,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049748982,10.69,84.199,84.159,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049749189,3.75345634,84.204,84.16,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049749387,3.75345634,84.219,84.17,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049749690,3.75345634,84.217,84.17,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049750185,3.75345634,84.209,84.153,291.54928642]
["bitfinex-derivatives","SOLF0:USTF0",1773049750389,3.75345634,84.209,84.161,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049750588,3.60418928,84.22,84.161,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049750589,3.75345634,84.219,84.161,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049750890,3.75345634,84.224,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049751293,3.75345634,84.238,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049751889,10.686,84.228,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049752287,11.0121897,84.276,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049752288,3.75345634,84.227,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049752684,3.75345634,84.227,84.153,291.54928642]
["bitfinex-derivatives","SOLF0:USTF0",1773049752685,3.75345634,84.247,84.2,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049752887,3.75345634,84.244,84.2,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049753587,10.685,84.241,84.2,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049753787,10.685,84.241,84.201,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049754484,14.43845634,84.241,84.201,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049755196,3.75345634,84.241,84.201,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049755495,3.60418928,84.25,84.201,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049755692,3.75345634,84.256,84.201,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049756184,3.75345634,84.239,84.2,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049756390,3.75345634,84.239,84.187,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049757294,3.75345634,84.239,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049757491,3.75345634,84.229,84.205,0.07520158]
["bitfinex-derivatives","SOLF0:USTF0",1773049758094,3.75345634,84.229,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049758290,10.688,84.218,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049759294,32.3721897,84.281,84.154,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049759295,10.689,84.208,84.167,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049759502,3.75345634,84.208,84.153,295.34587018]
["bitfinex-derivatives","SOLF0:USTF0",1773049759803,3.60418928,84.2,84.153,295.34587018]
["bitfinex-derivatives","SOLF0:USTF0",1773049760300,3.75345634,84.208,84.161,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049760800,3.75345634,84.223,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049761001,21.366,84.258,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049761002,3.75345634,84.219,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049761199,3.60418928,84.21,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049761398,10.689,84.209,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049762002,10.69,84.201,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049762202,3.75345634,84.219,84.182,0.07514626]
["bitfinex-derivatives","SOLF0:USTF0",1773049763204,10.689,84.211,84.182,0.07514626]
["bitfinex-derivatives","SOLF0:USTF0",1773049764200,10.688,84.218,84.182,0.07514626]
["bitfinex-derivatives","SOLF0:USTF0",1773049764604,3.60418928,84.23,84.182,3.87173002]
["bitfinex-derivatives","SOLF0:USTF0",1773049764908,3.60418928,84.23,84.182,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049765209,3.75345634,84.233,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049765409,10.687,84.226,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049766504,10.687,84.22,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049767126,10.687,84.22,84.161,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049767127,10.69,84.202,84.161,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049767304,3.60418928,84.2,84.144,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049767508,10.69,84.198,84.15,7.40077304]
["bitfinex-derivatives","SOLF0:USTF0",1773049767812,3.75345634,84.199,84.15,7.40077304]
["bitfinex-derivatives","SOLF0:USTF0",1773049768409,3.75345634,84.19,84.15,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049768806,3.75345634,84.204,84.16,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049769207,3.75345634,84.204,84.17,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049769902,3.75345634,84.219,84.17,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049770211,0.07561362,84.195,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049770406,10.688,84.218,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049770813,3.75345634,84.219,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049771013,3.75345634,84.219,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049771510,14.44145634,84.219,84.171,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049771702,3.75345634,84.233,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049772312,10.687,84.221,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049773507,3.75345634,84.233,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049773508,10.686,84.228,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049773910,10.687,84.222,84.19,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049774310,10.687,84.222,84.181,3.79658376]
["bitfinex-derivatives","SOLF0:USTF0",1773049774719,10.688,84.215,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049775312,10.689,84.209,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049776005,10.688,84.217,84.18,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049776318,3.71552764,84.234,84.2,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049776916,3.71552764,84.234,84.191,3.7911828]
["bitfinex-derivatives","SOLF0:USTF0",1773049777709,32.3741897,84.274,84.205,3.7911828]
["bitfinex-derivatives","SOLF0:USTF0",1773049777908,201.33093207,84.254,84.21,7.39537208]
["bitfinex-derivatives","SOLF0:USTF0",1773049778108,10.684,84.245,84.21,7.39537208]
["bitfinex-derivatives","SOLF0:USTF0",1773049778312,201.33093207,84.254,84.21,7.39537208]
["bitfinex-derivatives","SOLF0:USTF0",1773049778512,3.71552764,84.254,84.22,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049778711,21.357,84.294,84.22,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049778712,3.71552764,84.279,84.22,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049778912,3.71552764,84.262,84.22,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049779113,200.2380744,84.293,84.21,3.7911828]
["bitfinex-derivatives","SOLF0:USTF0",1773049779114,3.71552764,84.259,84.21,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049779421,3.71552764,84.253,84.201,3.7911828]
["bitfinex-derivatives","SOLF0:USTF0",1773049779714,3.71552764,84.253,84.21,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049780314,3.60418928,84.26,84.21,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049780315,3.71552764,84.247,84.21,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049780505,3.71552764,84.247,84.2,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049780910,3.71552764,84.247,84.201,3.7911828]
["bitfinex-derivatives","SOLF0:USTF0",1773049782210,10.684,84.245,84.201,3.7911828]
["bitfinex-derivatives","SOLF0:USTF0",1773049782616,10.684,84.245,84.216,0.07486296]
["bitfinex-derivatives","SOLF0:USTF0",1773049782819,3.71552764,84.247,84.216,0.07486296]
["bitfinex-derivatives","SOLF0:USTF0",1773049783710,14.39952764,84.247,84.216,0.07486296]
["bitfinex-derivatives","SOLF0:USTF0",1773049784412,10.683,84.255,84.22,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049784813,10.683,84.255,84.216,0.07486296]
["bitfinex-derivatives","SOLF0:USTF0",1773049785014,4.00538276,84.249,84.195,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049785208,4.00538276,84.249,84.161,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049785209,4.00538276,84.263,84.22,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049785409,4.00538276,84.263,84.211,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049785908,10.684,84.247,84.211,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049786617,10.684,84.247,84.221,0.07484826]
["bitfinex-derivatives","SOLF0:USTF0",1773049787912,4.00538276,84.263,84.221,3.77063479]
["bitfinex-derivatives","SOLF0:USTF0",1773049788114,4.00538276,84.278,84.23,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049788418,4.00538276,84.276,84.221,3.77063479]
["bitfinex-derivatives","SOLF0:USTF0",1773049788612,4.00538276,84.274,84.221,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049789419,10.682,84.259,84.221,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049790010,10.682,84.266,84.231,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049790418,4.00538276,84.274,84.231,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049791319,10.681,84.274,84.231,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049792421,4.00538276,84.288,84.231,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049793021,4.00538276,84.282,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049793823,10.68,84.28,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049794216,4.00538276,84.282,84.253,0.07494278]
["bitfinex-derivatives","SOLF0:USTF0",1773049795025,10.679,84.287,84.253,0.07494278]
["bitfinex-derivatives","SOLF0:USTF0",1773049795225,4.00538276,84.295,84.253,0.07494278]
["bitfinex-derivatives","SOLF0:USTF0",1773049795726,10.679,84.289,84.253,0.07494278]
["bitfinex-derivatives","SOLF0:USTF0",1773049796427,4.00538276,84.288,84.253,0.07494278]
["bitfinex-derivatives","SOLF0:USTF0",1773049797026,4.00538276,84.283,84.253,0.07494278]
["bitfinex-derivatives","SOLF0:USTF0",1773049797528,4.00538276,84.283,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049797822,4.00538276,84.281,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049798326,3.60418928,84.28,84.221,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049798525,4.00538276,84.281,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049799429,10.68,84.28,84.24,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049799630,10.68,84.28,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049800031,4.00538276,84.281,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049800622,3.60418928,84.29,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049800623,10.679,84.286,84.253,0.07548726]
["bitfinex-derivatives","SOLF0:USTF0",1773049801223,10.679,84.286,84.25,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049801628,10.68,84.28,84.25,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049801828,10.68,84.28,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049802234,4.00538276,84.286,84.25,3.60418928]
["bitfinex-derivatives","SOLF0:USTF0",1773049802535,4.00538276,84.286,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049802835,10.68,84.277,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049803035,4.00538276,84.286,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049803236,10.681,84.271,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049803437,4.00538276,84.286,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049805540,10.681,84.274,84.241,3.69578653]
["bitfinex-derivatives","SOLF0:USTF0",1773049807539,10.682,84.267,84.23,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049807936,3.89316499,84.274,84.23,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049807937,10.682,84.261,84.23,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049808137,10.682,84.261,84.227,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049808333,3.89316499,84.274,84.227,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049808533,10.682,84.264,84.227,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049808733,3.89316499,84.274,84.227,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049810038,10.681,84.273,84.227,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049810242,3.89316499,84.272,84.23,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049810741,3.89316499,84.272,84.242,0.07512517]
["bitfinex-derivatives","SOLF0:USTF0",1773049812330,10.682,84.267,84.242,0.07512517]
["bitfinex-derivatives","SOLF0:USTF0",1773049813736,3.89316499,84.288,84.25,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049814332,3.89316499,84.288,84.242,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049814538,10.68,84.276,84.242,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049814940,3.60425291,84.27,84.221,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049815149,3.89316499,84.269,84.251,0.07535695]
["bitfinex-derivatives","SOLF0:USTF0",1773049815346,3.60425291,84.28,84.251,0.07535695]
["bitfinex-derivatives","SOLF0:USTF0",1773049815548,3.89316499,84.281,84.251,0.07535695]
["bitfinex-derivatives","SOLF0:USTF0",1773049815845,3.89316499,84.281,84.24,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049816341,10.681,84.271,84.233,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049817136,3.89316499,84.27,84.233,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049817743,3.89316499,84.27,84.22,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049817744,3.89316499,84.269,84.22,7.34976079]
["bitfinex-derivatives","SOLF0:USTF0",1773049818142,3.89316499,84.266,84.22,7.34976079]
["bitfinex-derivatives","SOLF0:USTF0",1773049818954,10.682,84.261,84.22,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049819144,3.60425291,84.26,84.22,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049819947,10.683,84.256,84.22,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049820647,10.684,84.25,84.208,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049820951,3.89316499,84.249,84.191,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049821752,10.684,84.244,84.199,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049821950,3.89316499,84.243,84.199,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049822148,10.685,84.236,84.199,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049822451,3.60425291,84.23,84.181,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049822854,3.89316499,84.239,84.181,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049823345,3.89316499,84.239,84.184,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049823346,3.89316499,84.237,84.184,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049823954,3.89316499,84.237,84.187,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049824252,3.60425291,84.26,84.211,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049824647,3.89316499,84.263,84.212,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049824854,3.89316499,84.263,84.221,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049825452,3.89316499,84.256,84.21,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049825648,3.60425291,84.25,84.207,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049826351,7.4974179,84.27,84.211,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049826751,7.4974179,84.27,84.221,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049827056,7.4974179,84.27,84.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049827057,3.60425291,84.28,84.231,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049827256,3.89316499,84.279,84.231,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049827551,10.68,84.278,84.232,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049827945,14.57316499,84.278,84.232,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049828151,3.89316499,84.278,84.234,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049829459,3.89316499,84.278,84.236,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049829954,3.89316499,84.278,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049830252,3.89316499,84.278,84.238,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049830458,10.679,84.286,84.238,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049830660,3.89316499,84.285,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049831260,3.60425291,84.28,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773049831461,3.89316499,84.279,84.238,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049831958,10.68,84.277,84.238,3.74550788]
["bitfinex-derivatives","SOLF0:USTF0",1773049834352,3.60425291,84.28,84.239,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049834556,4.0450096,84.284,84.239,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049835560,4.0450096,84.28,84.239,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049835860,4.0450096,84.279,84.239,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049836358,4.0450096,84.279,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049837057,10.68,84.277,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049837260,10.68,84.277,84.235,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049837457,3.60425291,84.29,84.235,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049837761,4.0450096,84.289,84.235,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049838160,10.679,84.286,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773049838752,10.679,84.283,84.238,14.51443596]
["bitfinex-derivatives","SOLF0:USTF0",1773049839158,3.60425291,84.28,84.204,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049839362,3.60425291,84.28,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049839363,4.0450096,84.277,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049839553,4.0450096,84.277,84.231,14.51543596]
["bitfinex-derivatives","SOLF0:USTF0",1773049840159,4.0450096,84.279,84.23,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049840359,4.0450096,84.269,84.231,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049840559,3.60425291,84.26,84.211,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049840760,4.0450096,84.259,84.211,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049841062,3.60425291,84.27,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049841456,7.64926251,84.27,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049842566,10.681,84.269,84.228,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773049843766,10.681,84.269,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049844266,10.681,84.267,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049844466,3.60425291,84.26,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049844768,3.60425291,84.26,84.239,0.07528334]
["bitfinex-derivatives","SOLF0:USTF0",1773049845065,10.683,84.258,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049845266,3.60425291,84.26,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049845461,10.682,84.265,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049846264,14.7270096,84.265,84.225,3.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1773049846458,7.37121058,84.26,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773049846665,3.76695767,84.259,84.213,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049846864,3.60425291,84.25,84.213,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049847165,10.684,84.249,84.213,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049847555,3.76695767,84.249,84.191,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049847963,10.685,84.243,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049848162,10.685,84.243,84.202,14.39128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049848561,14.45195767,84.243,84.202,14.39128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049849165,14.45195767,84.24,84.202,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049849362,3.76695767,84.239,84.202,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049849667,7.37121058,84.23,84.189,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049850068,7.37121058,84.23,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049850768,3.76695767,84.23,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049851072,0.07554681,84.219,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049851566,0.07554681,84.219,84.189,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049852865,3.60425291,84.25,84.191,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049853065,3.60425291,84.25,84.165,21.389]
["bitfinex-derivatives","SOLF0:USTF0",1773049853066,3.76695767,84.249,84.201,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049853364,10.685,84.242,84.201,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049853666,3.76695767,84.239,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049853871,7.37121058,84.23,84.183,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049854070,10.687,84.227,84.187,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049854569,7.37121058,84.23,84.187,14.39228179]
["bitfinex-derivatives","SOLF0:USTF0",1773049854770,7.37121058,84.23,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049855170,3.76695767,84.244,84.192,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049855363,3.76695767,84.244,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049855762,3.60425291,84.24,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049856374,3.76695767,84.239,84.2,14.39128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049856572,3.76695767,84.239,84.2,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049857470,10.685,84.238,84.2,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049857670,3.76695767,84.237,84.189,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049857870,3.76695767,84.237,84.19,3.60425291]
["bitfinex-derivatives","SOLF0:USTF0",1773049858271,3.76695767,84.227,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773049859376,3.76695767,84.225,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773049859771,3.76695767,84.225,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1773049860580,3.76695767,84.219,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773049860873,3.76695767,84.219,84.171,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049861678,3.60425291,84.21,84.156,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049861983,3.60425291,84.21,84.161,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049862182,3.76695767,84.219,84.161,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049862984,3.76695767,84.219,84.171,3.70128179]
["bitfinex-derivatives","SOLF0:USTF0",1773049863380,10.688,84.218,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773049863580,10.688,84.218,84.134,21.773398]
["bitfinex-derivatives","SOLF0:USTF0",1773049863581,4.01996642,84.189,84.135,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049863774,3.61199675,84.21,84.161,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049863974,4.01996642,84.219,84.161,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049863975,10.688,84.214,84.161,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049864883,4.01996642,84.219,84.172,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049865490,4.01996642,84.236,84.193,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049865693,4.01996642,84.236,84.2,3.61199675]
["bitfinex-derivatives","SOLF0:USTF0",1773049865886,4.01996642,84.249,84.2,3.61199675]
["bitfinex-derivatives","SOLF0:USTF0",1773049866095,10.685,84.241,84.196,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049866687,10.685,84.241,84.196,14.37843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049867083,14.70496642,84.241,84.196,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049867282,10.686,84.232,84.196,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049867695,4.01996642,84.239,84.196,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049868691,10.685,84.236,84.196,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049869190,4.01996642,84.239,84.196,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049870492,4.01996642,84.239,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049871596,4.01996642,84.239,84.21,0.07565329]
["bitfinex-derivatives","SOLF0:USTF0",1773049872989,4.01996642,84.249,84.21,0.07565329]
["bitfinex-derivatives","SOLF0:USTF0",1773049874492,3.61199675,84.25,84.21,0.07565329]
["bitfinex-derivatives","SOLF0:USTF0",1773049874493,4.01996642,84.246,84.21,0.07565329]
["bitfinex-derivatives","SOLF0:USTF0",1773049874694,4.01996642,84.239,84.21,0.07565329]
["bitfinex-derivatives","SOLF0:USTF0",1773049875388,4.01996642,84.255,84.201,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049875991,4.01996642,84.247,84.201,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049876696,10.684,84.245,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049876892,4.01996642,84.267,84.221,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049877196,4.01996642,84.259,84.21,3.61199675]
["bitfinex-derivatives","SOLF0:USTF0",1773049877791,4.01996642,84.249,84.226,0.07528316]
["bitfinex-derivatives","SOLF0:USTF0",1773049878297,4.01996642,84.249,84.2,7.30042677]
["bitfinex-derivatives","SOLF0:USTF0",1773049878485,4.01996642,84.249,84.201,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049878690,4.01996642,84.249,84.202,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049878890,4.01996642,84.249,84.21,3.61199675]
["bitfinex-derivatives","SOLF0:USTF0",1773049879098,4.01996642,84.249,84.202,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049880398,14.70396642,84.248,84.202,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049880600,4.01996642,84.247,84.202,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049880802,4.01996642,84.239,84.188,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049881100,10.687,84.225,84.181,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049882400,4.01996642,84.229,84.181,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049882596,4.01996642,84.229,84.19,3.61199675]
["bitfinex-derivatives","SOLF0:USTF0",1773049883101,4.01996642,84.229,84.191,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049883596,4.01996642,84.229,84.18,3.61199675]
["bitfinex-derivatives","SOLF0:USTF0",1773049884205,10.687,84.224,84.181,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049884392,4.01996642,84.229,84.181,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049884991,4.01996642,84.229,84.183,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049885598,4.01996642,84.229,84.198,0.07595142]
["bitfinex-derivatives","SOLF0:USTF0",1773049887504,4.01996642,84.228,84.198,0.07595142]
["bitfinex-derivatives","SOLF0:USTF0",1773049888503,14.70696642,84.225,84.198,0.07595142]
["bitfinex-derivatives","SOLF0:USTF0",1773049888701,4.01996642,84.224,84.198,0.07595142]
["bitfinex-derivatives","SOLF0:USTF0",1773049889505,3.61199675,84.24,84.198,0.07595142]
["bitfinex-derivatives","SOLF0:USTF0",1773049889803,4.01996642,84.239,84.198,0.07595142]
["bitfinex-derivatives","SOLF0:USTF0",1773049890004,4.01996642,84.239,84.185,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049890406,4.01996642,84.236,84.186,14.38043002]
["bitfinex-derivatives","SOLF0:USTF0",1773049890604,4.01996642,84.236,84.187,3.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1773049892405,14.70496642,84.236,84.19,14.37943002]
["bitfinex-derivatives","SOLF0:USTF0",1773049892707,4.01996642,84.235,84.19,14.37943002]
["bitfinex-derivatives","SOLF0:USTF0",1773049894012,4.01996642,84.235,84.191,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049894310,3.65933277,84.232,84.191,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049896308,3.65933277,84.232,84.193,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049897508,3.65933277,84.232,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049897811,3.65933277,84.232,84.194,14.59778884]
["bitfinex-derivatives","SOLF0:USTF0",1773049898007,3.65933277,84.232,84.195,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049898307,7.27132952,84.23,84.195,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049898713,3.65933277,84.23,84.195,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049899809,3.65933277,84.23,84.196,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049900014,3.65933277,84.23,84.195,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049901009,3.65933277,84.229,84.181,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049901210,14.34633277,84.223,84.181,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049902019,3.65933277,84.223,84.182,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049903417,3.65933277,84.236,84.191,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049904016,10.684,84.245,84.199,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049904211,3.65933277,84.244,84.199,3.90678884]
["bitfinex-derivatives","SOLF0:USTF0",1773049905019,3.65933277,84.242,84.204,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049905816,3.65933277,84.242,84.196,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049906521,3.65933277,84.242,84.196,14.38506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049906914,10.685,84.241,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773049907110,10.685,84.241,84.2,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049907815,3.65933277,84.242,84.2,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049908722,3.65933277,84.242,84.213,0.07480813]
["bitfinex-derivatives","SOLF0:USTF0",1773049910024,14.34433277,84.242,84.213,0.07480813]
["bitfinex-derivatives","SOLF0:USTF0",1773049910323,3.72023637,84.239,84.213,0.07480813]
["bitfinex-derivatives","SOLF0:USTF0",1773049910819,3.72023637,84.239,84.2,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049911415,3.72023637,84.237,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773049912125,3.72023637,84.237,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049912126,3.72023637,84.229,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049913928,3.72023637,84.225,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049915328,10.687,84.224,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049915920,3.72023637,84.225,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049918022,14.40723637,84.224,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049918527,3.72023637,84.223,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049919725,10.688,84.218,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049920124,3.72023637,84.223,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049921127,3.61199675,84.24,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049921425,3.72023637,84.239,84.188,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049921932,3.72023637,84.244,84.191,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049922329,3.72023637,84.239,84.191,3.69506476]
["bitfinex-derivatives","SOLF0:USTF0",1773049923431,3.8731432,84.236,84.207,0.07592698]
["bitfinex-derivatives","SOLF0:USTF0",1773049927834,3.8731432,84.25,84.207,3.89259682]
["bitfinex-derivatives","SOLF0:USTF0",1773049928234,3.8731432,84.249,84.207,3.89259682]
["bitfinex-derivatives","SOLF0:USTF0",1773049928438,3.8731432,84.249,84.207,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049929336,3.8731432,84.248,84.207,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049930339,3.8731432,84.246,84.207,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049930939,3.8731432,84.246,84.218,0.07553582]
["bitfinex-derivatives","SOLF0:USTF0",1773049931337,10.684,84.245,84.218,0.07553582]
["bitfinex-derivatives","SOLF0:USTF0",1773049931539,3.8731432,84.244,84.218,0.07553582]
["bitfinex-derivatives","SOLF0:USTF0",1773049934643,7.4812021,84.24,84.218,0.07553582]
["bitfinex-derivatives","SOLF0:USTF0",1773049934843,3.8731432,84.239,84.218,0.07553582]
["bitfinex-derivatives","SOLF0:USTF0",1773049935340,14.5581432,84.236,84.195,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049935540,3.8731432,84.235,84.195,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049935942,3.8731432,84.229,84.183,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049936748,3.8731432,84.24,84.191,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049937942,3.8731432,84.239,84.191,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049938342,3.8731432,84.239,84.197,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049939446,3.8731432,84.239,84.18,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049939746,3.8731432,84.239,84.133,35.75848494]
["bitfinex-derivatives","SOLF0:USTF0",1773049939747,14.5611432,84.215,84.181,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049939948,3.8731432,84.209,84.159,21.73430433]
["bitfinex-derivatives","SOLF0:USTF0",1773049940148,3.8731432,84.179,84.132,21.73430433]
["bitfinex-derivatives","SOLF0:USTF0",1773049940354,3.8731432,84.192,84.141,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049940551,3.6080589,84.2,84.151,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049940745,7.4812021,84.2,84.151,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049941554,3.8731432,84.197,84.151,3.81666984]
["bitfinex-derivatives","SOLF0:USTF0",1773049942550,3.8731432,84.243,84.181,1.31076018]
["bitfinex-derivatives","SOLF0:USTF0",1773049942755,3.6080589,84.24,84.19,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049942958,3.8731432,84.229,84.181,1.31076018]
["bitfinex-derivatives","SOLF0:USTF0",1773049943156,3.8731432,84.209,84.163,1.37186189]
["bitfinex-derivatives","SOLF0:USTF0",1773049944452,3.8731432,84.209,84.165,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773049946255,3.8731432,84.209,84.17,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049946757,3.8731432,84.209,84.181,0.07600435]
["bitfinex-derivatives","SOLF0:USTF0",1773049949859,21.373,84.229,84.131,1.76596737]
["bitfinex-derivatives","SOLF0:USTF0",1773049950159,3.8731432,84.169,84.111,1.76596737]
["bitfinex-derivatives","SOLF0:USTF0",1773049950359,3.8731432,84.167,84.117,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773049950549,3.8731432,84.159,84.111,1.76596737]
["bitfinex-derivatives","SOLF0:USTF0",1773049951459,3.8731432,84.159,84.085,2.06812327]
["bitfinex-derivatives","SOLF0:USTF0",1773049951460,3.8731432,84.172,84.13,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049952264,3.8731432,84.172,84.121,1.69173335]
["bitfinex-derivatives","SOLF0:USTF0",1773049952564,7.4812021,84.17,84.121,1.69173335]
["bitfinex-derivatives","SOLF0:USTF0",1773049952859,3.8731432,84.17,84.121,1.69173335]
["bitfinex-derivatives","SOLF0:USTF0",1773049953060,0.07545771,84.155,84.121,1.69173335]
["bitfinex-derivatives","SOLF0:USTF0",1773049954660,0.07545771,84.155,84.13,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049955065,0.07545771,84.155,84.125,1.61650411]
["bitfinex-derivatives","SOLF0:USTF0",1773049955269,3.8731432,84.17,84.125,1.61650411]
["bitfinex-derivatives","SOLF0:USTF0",1773049957379,3.8731432,84.17,84.125,12.31550411]
["bitfinex-derivatives","SOLF0:USTF0",1773049957967,3.95780479,84.169,84.125,1.61650411]
["bitfinex-derivatives","SOLF0:USTF0",1773049958678,3.95780479,84.165,84.125,1.61650411]
["bitfinex-derivatives","SOLF0:USTF0",1773049959079,3.95780479,84.159,84.108,1.59228482]
["bitfinex-derivatives","SOLF0:USTF0",1773049959376,3.95780479,84.139,84.094,1.59228482]
["bitfinex-derivatives","SOLF0:USTF0",1773049959677,166.28,84.208,84.042,291.06364801]
["bitfinex-derivatives","SOLF0:USTF0",1773049959678,3.95780479,84.109,84.068,1.59228482]
["bitfinex-derivatives","SOLF0:USTF0",1773049959872,3.95780479,84.109,84.06,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049959873,3.95780479,84.119,84.071,1.59228482]
["bitfinex-derivatives","SOLF0:USTF0",1773049960977,3.95780479,84.114,84.057,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049961278,3.6080589,84.12,84.071,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049961478,3.95780479,84.119,84.071,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049962176,3.95780479,84.114,84.056,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049962480,3.95780479,84.114,84.045,2.0693346]
["bitfinex-derivatives","SOLF0:USTF0",1773049962481,3.95780479,84.114,84.07,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049962677,3.95780479,84.114,84.071,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049962678,0.07581064,84.103,84.071,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049964776,0.07581064,84.103,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773049964972,0.07581064,84.103,84.071,1.60748008]
["bitfinex-derivatives","SOLF0:USTF0",1773049965485,4.03361543,84.103,84.06,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049965669,3.95780479,84.099,84.044,1.81173054]
["bitfinex-derivatives","SOLF0:USTF0",1773049965872,3.95780479,84.089,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773049966082,3.95780479,84.089,84.05,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049966984,3.95780479,84.089,84.005,1.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1773049967178,3.95780479,84.089,83.977,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1773049967179,3.6080589,84.06,84.011,1.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1773049967584,3.95780479,84.069,84.02,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049967779,3.95780479,84.069,84.03,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049968081,3.899378,84.085,84.031,1.78719489]
["bitfinex-derivatives","SOLF0:USTF0",1773049968382,3.899378,84.085,84.04,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049968579,3.899378,84.085,84.04,5.31381912]
["bitfinex-derivatives","SOLF0:USTF0",1773049969980,3.899378,84.099,84.05,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049970183,3.899378,84.099,84.06,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049970578,3.899378,84.099,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773049972675,3.899378,84.099,84.05,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049973377,3.899378,84.099,84.05,14.3170589]
["bitfinex-derivatives","SOLF0:USTF0",1773049973778,3.899378,84.099,84.06,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049974587,3.6080589,84.11,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773049974881,3.899378,84.113,84.07,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049975287,3.899378,84.113,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773049975487,3.899378,84.113,84.001,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773049975488,3.899378,84.127,84.081,1.78110884]
["bitfinex-derivatives","SOLF0:USTF0",1773049975687,3.899378,84.141,84.09,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049975888,3.899378,84.141,84.1,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049976083,0.07503152,84.112,84.1,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049976582,3.899378,84.141,84.1,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049978479,3.899378,84.139,84.09,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049978688,3.899378,84.139,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773049978983,3.899378,84.139,84.1,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049979586,3.899378,84.131,84.081,1.78110884]
["bitfinex-derivatives","SOLF0:USTF0",1773049979791,3.899378,84.131,84.09,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049981885,3.899378,84.131,84.1,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049982285,3.899378,84.131,84.09,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049982687,3.899378,84.129,84.09,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049983994,3.83580538,84.126,84.08,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049984497,3.83580538,84.109,84.06,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049984692,3.83580538,84.124,84.09,3.6080589]
["bitfinex-derivatives","SOLF0:USTF0",1773049985690,0.07591338,84.115,84.09,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049986090,0.07591338,84.115,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773049987398,0.07591338,84.115,84.09,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049987997,0.07591338,84.115,84.08,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049988297,0.07591338,84.115,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773049989490,0.07591338,84.115,84.09,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049990900,0.07591338,84.115,84.084,1.66529461]
["bitfinex-derivatives","SOLF0:USTF0",1773049991996,0.07591338,84.115,84.085,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773049992397,0.07591338,84.115,84.09,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049993095,0.07591338,84.115,84.084,1.66529461]
["bitfinex-derivatives","SOLF0:USTF0",1773049994796,9.15362641,84.154,84.042,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773049994797,3.6167537,84.14,84.09,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049995102,3.83580538,84.142,84.1,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049995301,3.83580538,84.142,84.102,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773049995600,3.83580538,84.139,84.09,5.20730564]
["bitfinex-derivatives","SOLF0:USTF0",1773049995901,3.83580538,84.132,84.09,1.59055194]
["bitfinex-derivatives","SOLF0:USTF0",1773049996398,3.83580538,84.132,84.085,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773049996399,14.53480538,84.127,84.08,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049996700,3.83580538,84.126,84.08,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049996996,3.83580538,84.126,84.081,1.58026296]
["bitfinex-derivatives","SOLF0:USTF0",1773049997792,10.699,84.133,84.09,5.19701666]
["bitfinex-derivatives","SOLF0:USTF0",1773049998199,3.83580538,84.139,84.09,5.19701666]
["bitfinex-derivatives","SOLF0:USTF0",1773049998398,3.83580538,84.154,84.11,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049999397,14.53180538,84.153,84.11,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049999704,3.83580538,84.153,84.11,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773049999893,3.83580538,84.153,84.111,1.56729125]
["bitfinex-derivatives","SOLF0:USTF0",1773050000093,10.694,84.166,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773050000300,10.694,84.166,84.123,0.07487061]
["bitfinex-derivatives","SOLF0:USTF0",1773050000501,3.83580538,84.169,84.13,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050000903,3.83580538,84.169,84.124,12.26729125]
["bitfinex-derivatives","SOLF0:USTF0",1773050001808,3.83580538,84.169,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773050002403,3.83580538,84.169,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773050002704,3.83580538,84.179,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773050004202,3.83580538,84.179,84.13,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050004504,3.83580538,84.179,84.13,5.0951476]
["bitfinex-derivatives","SOLF0:USTF0",1773050004903,3.83580538,84.179,84.14,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050005101,3.83580538,84.179,84.131,1.43789482]
["bitfinex-derivatives","SOLF0:USTF0",1773050005300,3.83580538,84.179,84.12,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050005502,3.83580538,84.169,84.12,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050006302,10.695,84.163,84.12,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050006500,14.53080538,84.163,84.12,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050006703,14.53080538,84.163,84.136,0.07503013]
["bitfinex-derivatives","SOLF0:USTF0",1773050009413,10.695,84.157,84.136,0.07503013]
["bitfinex-derivatives","SOLF0:USTF0",1773050010302,3.83580538,84.163,84.136,0.07503013]
["bitfinex-derivatives","SOLF0:USTF0",1773050010508,3.83580538,84.176,84.136,0.07503013]
["bitfinex-derivatives","SOLF0:USTF0",1773050011005,3.83580538,84.169,84.128,1.40385929]
["bitfinex-derivatives","SOLF0:USTF0",1773050011909,3.83580538,84.169,84.131,1.40508028]
["bitfinex-derivatives","SOLF0:USTF0",1773050013315,4.05086639,84.179,84.131,1.40508028]
["bitfinex-derivatives","SOLF0:USTF0",1773050013905,4.05086639,84.177,84.131,1.40508028]
["bitfinex-derivatives","SOLF0:USTF0",1773050015209,9.11832291,84.215,84.074,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050015210,4.05086639,84.189,84.141,1.22979818]
["bitfinex-derivatives","SOLF0:USTF0",1773050016013,4.05086639,84.187,84.141,1.22979818]
["bitfinex-derivatives","SOLF0:USTF0",1773050016715,4.05086639,84.185,84.141,1.22979818]
["bitfinex-derivatives","SOLF0:USTF0",1773050018319,10.693,84.18,84.141,1.22979818]
["bitfinex-derivatives","SOLF0:USTF0",1773050018514,14.74386639,84.18,84.141,1.22979818]
["bitfinex-derivatives","SOLF0:USTF0",1773050018712,4.05086639,84.179,84.141,1.22979818]
["bitfinex-derivatives","SOLF0:USTF0",1773050018912,4.05086639,84.179,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050020019,10.693,84.178,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050021010,14.74386639,84.178,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050021217,4.05086639,84.177,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050024817,10.692,84.187,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050025017,14.74286639,84.187,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050025218,4.05086639,84.186,84.152,0.07539903]
["bitfinex-derivatives","SOLF0:USTF0",1773050025418,4.05086639,84.186,84.14,1.23215002]
["bitfinex-derivatives","SOLF0:USTF0",1773050025723,4.05086639,84.183,84.14,1.23215002]
["bitfinex-derivatives","SOLF0:USTF0",1773050025925,4.05086639,84.179,84.14,1.23215002]
["bitfinex-derivatives","SOLF0:USTF0",1773050026419,4.05086639,84.169,84.11,3.6167537]
["bitfinex-derivatives","SOLF0:USTF0",1773050026624,4.05086639,84.159,84.111,1.23215002]
["bitfinex-derivatives","SOLF0:USTF0",1773050027922,4.05086639,84.159,84.121,1.25088601]
["bitfinex-derivatives","SOLF0:USTF0",1773050028324,4.05086639,84.159,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773050028525,4.05086639,84.159,84.121,1.25088601]
["bitfinex-derivatives","SOLF0:USTF0",1773050030521,3.93531684,84.158,84.121,1.25088601]
["bitfinex-derivatives","SOLF0:USTF0",1773050031719,7.55207054,84.17,84.122,1.15759849]
["bitfinex-derivatives","SOLF0:USTF0",1773050031925,3.93531684,84.17,84.122,1.15759849]
["bitfinex-derivatives","SOLF0:USTF0",1773050032720,3.93531684,84.17,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773050033421,3.93531684,84.182,84.141,1.10463424]
["bitfinex-derivatives","SOLF0:USTF0",1773050034217,3.93531684,84.182,84.142,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773050034728,3.93531684,84.182,84.148,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773050035122,3.93531684,84.182,84.142,1.0931497]
["bitfinex-derivatives","SOLF0:USTF0",1773050036329,3.93531684,84.179,84.142,1.0931497]
["bitfinex-derivatives","SOLF0:USTF0",1773050036625,3.93531684,84.179,84.154,0.07500424]
["bitfinex-derivatives","SOLF0:USTF0",1773050037418,3.93531684,84.172,84.13,1.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1773050038231,3.93531684,84.169,84.13,1.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1773050038925,3.93531684,84.169,84.132,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773050040418,3.93531684,84.169,84.13,1.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1773050040831,3.93531684,84.179,84.131,1.1441035]
["bitfinex-derivatives","SOLF0:USTF0",1773050042231,3.93531684,84.177,84.131,1.1441035]
["bitfinex-derivatives","SOLF0:USTF0",1773050045228,3.94837054,84.168,84.131,1.1441035]
["bitfinex-derivatives","SOLF0:USTF0",1773050045435,3.94837054,84.168,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773050045436,3.94837054,84.168,84.117,1.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1773050045639,3.94837054,84.159,84.117,1.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1773050045832,3.94837054,84.158,84.104,1.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1773050047531,3.61521792,84.16,84.104,1.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1773050047532,3.94837054,84.148,84.104,1.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1773050047726,7.56358846,84.14,84.104,1.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1773050047932,3.94837054,84.139,84.091,1.05900546]
["bitfinex-derivatives","SOLF0:USTF0",1773050048734,3.94837054,84.119,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050050336,3.94837054,84.109,84.066,0.89772951]
["bitfinex-derivatives","SOLF0:USTF0",1773050050937,3.94837054,84.109,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773050051230,3.94837054,84.123,84.071,0.91278097]
["bitfinex-derivatives","SOLF0:USTF0",1773050051435,3.94837054,84.119,84.071,0.91278097]
["bitfinex-derivatives","SOLF0:USTF0",1773050053326,3.94837054,84.119,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050053526,10.698,84.134,84.081,0.95150482]
["bitfinex-derivatives","SOLF0:USTF0",1773050053527,3.61521792,84.13,84.081,0.95150482]
["bitfinex-derivatives","SOLF0:USTF0",1773050053836,3.94837054,84.132,84.081,0.95150482]
["bitfinex-derivatives","SOLF0:USTF0",1773050055135,3.61521792,84.13,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050055338,7.56358846,84.13,84.081,0.95150482]
["bitfinex-derivatives","SOLF0:USTF0",1773050056035,3.94837054,84.129,84.081,0.95150482]
["bitfinex-derivatives","SOLF0:USTF0",1773050056535,3.94837054,84.129,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050056736,3.94837054,84.129,84.084,11.71384048]
["bitfinex-derivatives","SOLF0:USTF0",1773050057836,3.61521792,84.12,84.084,11.71384048]
["bitfinex-derivatives","SOLF0:USTF0",1773050058234,3.61521792,84.12,84.084,1.00884048]
["bitfinex-derivatives","SOLF0:USTF0",1773050058437,7.56358846,84.12,84.084,1.00884048]
["bitfinex-derivatives","SOLF0:USTF0",1773050059038,3.94837054,84.118,84.067,1.00062817]
["bitfinex-derivatives","SOLF0:USTF0",1773050059237,3.94837054,84.118,84.071,1.00062817]
["bitfinex-derivatives","SOLF0:USTF0",1773050060338,3.94837054,84.118,84.078,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050061347,3.94837054,84.118,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050061740,3.94837054,84.131,84.081,1.00556633]
["bitfinex-derivatives","SOLF0:USTF0",1773050062546,3.94837054,84.131,84.086,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050064054,3.94837054,84.131,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050064447,3.94837054,84.131,84.081,1.00556633]
["bitfinex-derivatives","SOLF0:USTF0",1773050064648,3.94837054,84.131,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050064848,3.94837054,84.131,84.09,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050065144,3.94837054,84.131,84.091,1.02369385]
["bitfinex-derivatives","SOLF0:USTF0",1773050065752,3.94837054,84.131,84.08,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050066152,3.94837054,84.131,84.08,4.63891177]
["bitfinex-derivatives","SOLF0:USTF0",1773050066342,3.94837054,84.131,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050067255,3.94837054,84.131,84.083,1.10490646]
["bitfinex-derivatives","SOLF0:USTF0",1773050067455,3.94837054,84.131,84.09,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050067856,3.94837054,84.131,84.09,14.31921792]
["bitfinex-derivatives","SOLF0:USTF0",1773050070451,3.94837054,84.131,84.083,1.10490646]
["bitfinex-derivatives","SOLF0:USTF0",1773050071461,3.94837054,84.129,84.083,1.10490646]
["bitfinex-derivatives","SOLF0:USTF0",1773050071855,7.56358846,84.12,84.047,1.0773524]
["bitfinex-derivatives","SOLF0:USTF0",1773050072060,3.94837054,84.119,84.07,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050072561,3.94837054,84.119,84.049,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050072562,3.94837054,84.119,84.081,1.0773524]
["bitfinex-derivatives","SOLF0:USTF0",1773050073661,3.94837054,84.119,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050073857,3.94837054,84.119,84.071,1.06035235]
["bitfinex-derivatives","SOLF0:USTF0",1773050074363,3.94837054,84.119,84.073,1.06035235]
["bitfinex-derivatives","SOLF0:USTF0",1773050074958,3.94837054,84.119,84.075,1.11123655]
["bitfinex-derivatives","SOLF0:USTF0",1773050075264,3.84144757,84.124,84.04,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050075466,3.84144757,84.099,84.05,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050075662,3.84144757,84.099,84.051,1.11123655]
["bitfinex-derivatives","SOLF0:USTF0",1773050076161,3.84144757,84.118,84.07,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050076461,3.84144757,84.115,84.061,1.11123655]
["bitfinex-derivatives","SOLF0:USTF0",1773050077458,3.84144757,84.115,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050077459,3.84144757,84.109,84.05,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050077861,3.84144757,84.164,84.08,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050078065,195.7280948,84.218,84.08,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050078066,3.84144757,84.129,84.081,0.96752075]
["bitfinex-derivatives","SOLF0:USTF0",1773050078863,3.61521792,84.15,84.091,0.9884207]
["bitfinex-derivatives","SOLF0:USTF0",1773050079166,3.84144757,84.149,84.1,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050079763,3.84144757,84.149,84.091,0.9884207]
["bitfinex-derivatives","SOLF0:USTF0",1773050080558,3.84144757,84.149,84.1,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050081166,3.84144757,84.148,84.1,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050081368,3.84144757,84.148,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050082066,3.84144757,84.148,84.092,11.81545195]
["bitfinex-derivatives","SOLF0:USTF0",1773050082265,3.84144757,84.148,84.1,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050083969,3.84144757,84.148,84.1,14.31821792]
["bitfinex-derivatives","SOLF0:USTF0",1773050084370,3.84144757,84.146,84.092,1.11145195]
["bitfinex-derivatives","SOLF0:USTF0",1773050084669,3.84144757,84.139,84.092,1.11145195]
["bitfinex-derivatives","SOLF0:USTF0",1773050086069,3.80971154,84.137,84.092,1.11145195]
["bitfinex-derivatives","SOLF0:USTF0",1773050086573,3.80971154,84.099,84.052,1.09435424]
["bitfinex-derivatives","SOLF0:USTF0",1773050086768,3.61521792,84.11,84.061,1.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1773050086973,3.80971154,84.112,84.061,1.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1773050087270,3.80971154,84.112,84.07,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050088775,3.80971154,84.112,84.061,1.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1773050088776,3.61521792,84.11,84.061,1.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1773050089075,3.80971154,84.109,84.061,1.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1773050091378,10.7,84.123,84.071,1.07000163]
["bitfinex-derivatives","SOLF0:USTF0",1773050091379,3.80971154,84.122,84.071,1.07000163]
["bitfinex-derivatives","SOLF0:USTF0",1773050091582,3.80971154,84.119,84.071,1.07000163]
["bitfinex-derivatives","SOLF0:USTF0",1773050092073,7.42492946,84.11,84.071,1.07000163]
["bitfinex-derivatives","SOLF0:USTF0",1773050093080,3.80971154,84.125,84.081,1.06979457]
["bitfinex-derivatives","SOLF0:USTF0",1773050093278,3.80971154,84.138,84.081,1.06979457]
["bitfinex-derivatives","SOLF0:USTF0",1773050093676,3.80971154,84.129,84.081,1.06979457]
["bitfinex-derivatives","SOLF0:USTF0",1773050094480,3.80971154,84.119,84.066,1.06979457]
["bitfinex-derivatives","SOLF0:USTF0",1773050094676,3.61521792,84.12,84.066,1.06979457]
["bitfinex-derivatives","SOLF0:USTF0",1773050094973,3.61521792,84.12,84.06,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050094974,3.80971154,84.12,84.071,1.1021311]
["bitfinex-derivatives","SOLF0:USTF0",1773050095983,3.80971154,84.12,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773050097288,3.80971154,84.119,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773050097590,3.80971154,84.119,84.077,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050098784,3.80971154,84.119,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050099788,3.80971154,84.119,84.08,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050100178,3.80971154,84.116,84.071,1.1021311]
["bitfinex-derivatives","SOLF0:USTF0",1773050100789,3.80971154,84.109,84.05,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050100991,3.80971154,84.079,84.031,0.98770429]
["bitfinex-derivatives","SOLF0:USTF0",1773050101790,3.80971154,84.079,84.038,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050102085,3.80971154,84.079,84.031,0.98770429]
["bitfinex-derivatives","SOLF0:USTF0",1773050102987,3.61521792,84.07,84.031,0.98770429]
["bitfinex-derivatives","SOLF0:USTF0",1773050103182,3.71558838,84.069,84.031,0.98770429]
["bitfinex-derivatives","SOLF0:USTF0",1773050103491,3.71558838,84.069,84.02,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050103787,3.71558838,84.069,84.031,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773050106290,3.71558838,84.069,84.031,11.65800612]
["bitfinex-derivatives","SOLF0:USTF0",1773050106988,3.71558838,84.069,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050107188,3.71558838,84.069,84.03,3.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1773050107493,3.71558838,84.069,84.03,4.55696801]
["bitfinex-derivatives","SOLF0:USTF0",1773050107694,3.71558838,84.069,84.03,4.56351]
["bitfinex-derivatives","SOLF0:USTF0",1773050108194,3.71558838,84.069,84.021,0.94175009]
["bitfinex-derivatives","SOLF0:USTF0",1773050108599,3.71558838,84.069,84.03,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050109598,3.71558838,84.069,84.021,11.65475009]
["bitfinex-derivatives","SOLF0:USTF0",1773050110001,3.71558838,84.069,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050110296,9.41501548,84.115,84.031,0.9410195]
["bitfinex-derivatives","SOLF0:USTF0",1773050110500,3.71558838,84.112,84.07,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050110692,3.71558838,84.112,84.07,14.32775991]
["bitfinex-derivatives","SOLF0:USTF0",1773050111097,21.39,84.161,84.06,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050111098,3.71558838,84.109,84.06,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050111291,3.62175991,84.11,84.045,0.82972141]
["bitfinex-derivatives","SOLF0:USTF0",1773050111292,3.71558838,84.106,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050111901,3.71558838,84.106,84.07,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050113394,3.71558838,84.106,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773050114996,3.71558838,84.106,84.07,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050115403,3.71558838,84.106,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773050115995,11.06415677,84.154,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050115996,3.71558838,84.099,84.038,1.11416359]
["bitfinex-derivatives","SOLF0:USTF0",1773050116200,3.71558838,84.069,84.01,4.7359235]
["bitfinex-derivatives","SOLF0:USTF0",1773050116399,3.71558838,84.059,84.01,4.7359235]
["bitfinex-derivatives","SOLF0:USTF0",1773050116597,3.71558838,84.059,84.02,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050116804,3.71558838,84.059,84.011,1.11416359]
["bitfinex-derivatives","SOLF0:USTF0",1773050117202,3.71558838,84.059,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050117403,3.71558838,84.059,84.011,1.11416359]
["bitfinex-derivatives","SOLF0:USTF0",1773050118412,3.71558838,84.059,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050118711,3.62175991,84.07,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050118911,3.62175991,84.07,84.025,1.16333739]
["bitfinex-derivatives","SOLF0:USTF0",1773050120306,3.71558838,84.074,84.025,1.16333739]
["bitfinex-derivatives","SOLF0:USTF0",1773050120614,3.71558838,84.079,84.02,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050120813,3.71558838,84.069,84.021,1.08416754]
["bitfinex-derivatives","SOLF0:USTF0",1773050122309,3.71558838,84.069,84.01,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050122505,3.71558838,84.069,84.011,1.08416754]
["bitfinex-derivatives","SOLF0:USTF0",1773050122708,3.71558838,84.067,84.011,1.08416754]
["bitfinex-derivatives","SOLF0:USTF0",1773050122903,3.71558838,84.067,84.02,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050124317,3.71558838,84.067,83.988,12.17993069]
["bitfinex-derivatives","SOLF0:USTF0",1773050124318,3.71558838,84.067,84.01,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050124519,3.71558838,84.059,84.0,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050124813,3.71558838,84.039,83.99,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050125206,3.71558838,84.039,83.992,11.84235581]
["bitfinex-derivatives","SOLF0:USTF0",1773050125417,3.71558838,84.039,83.99,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050125418,3.71558838,84.039,83.993,1.12635581]
["bitfinex-derivatives","SOLF0:USTF0",1773050125618,3.71558838,84.039,84.0,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050127318,3.71558838,84.039,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050128808,3.71558838,84.039,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050129412,3.71558838,84.039,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050129609,3.71558838,84.039,84.0,14.33675991]
["bitfinex-derivatives","SOLF0:USTF0",1773050130513,3.71558838,84.039,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050130718,181.19130855,84.125,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050130719,3.71558838,84.053,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050131115,3.71558838,84.053,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773050131319,3.71558838,84.053,84.01,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050132416,3.71558838,84.053,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773050133416,3.71558838,84.053,84.01,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050133620,10.706,84.073,84.03,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050133823,3.74262517,84.069,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050135424,3.74262517,84.065,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050136019,21.403,84.11,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050136020,3.74262517,84.059,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050138424,3.74262517,84.059,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050139020,3.74262517,84.059,84.011,1.3618423]
["bitfinex-derivatives","SOLF0:USTF0",1773050141730,3.74262517,84.069,84.021,1.32619158]
["bitfinex-derivatives","SOLF0:USTF0",1773050142830,3.74262517,84.029,83.954,4.02636484]
["bitfinex-derivatives","SOLF0:USTF0",1773050143130,3.62175991,83.99,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050143326,166.556,84.068,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050143327,3.62175991,84.01,83.96,4.02636484]
["bitfinex-derivatives","SOLF0:USTF0",1773050143632,3.74262517,84.009,83.96,5.57812475]
["bitfinex-derivatives","SOLF0:USTF0",1773050143831,10.715,84.0,83.96,5.57812475]
["bitfinex-derivatives","SOLF0:USTF0",1773050144333,3.74262517,84.009,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050144630,4.02609056,84.0,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050145221,10.716,83.997,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050145825,14.74209056,83.997,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050146029,4.02609056,84.01,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050146235,4.02609056,84.028,83.97,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050146428,4.02609056,84.016,83.97,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050147132,4.02609056,84.016,83.98,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050147633,4.02609056,84.016,83.99,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050147932,4.02609056,84.03,83.99,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050148528,4.02609056,84.03,84.0,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050148733,10.71,84.045,84.0,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050148734,4.02609056,84.045,84.0,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050149035,4.02609056,84.069,84.02,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050149928,10.708,84.057,84.02,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050150133,14.73409056,84.057,84.02,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050150433,4.02609056,84.079,84.03,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050150734,4.02609056,84.075,84.03,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050150933,4.02609056,84.075,84.04,3.62175991]
["bitfinex-derivatives","SOLF0:USTF0",1773050151336,4.02609056,84.073,84.018,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050153234,4.02609056,84.071,84.018,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050154030,4.02609056,84.071,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050154235,4.02609056,84.086,84.02,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050154436,4.02609056,84.086,84.031,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050154837,10.704,84.091,84.031,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050155037,4.02609056,84.09,84.031,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050156439,4.02609056,84.084,84.031,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050157340,10.705,84.081,84.031,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050157538,4.02609056,84.08,84.031,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050158545,4.02609056,84.078,84.016,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050159338,4.02609056,84.068,84.016,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050159543,4.02609056,84.068,83.997,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050160533,4.02609056,84.047,83.978,2.07084307]
["bitfinex-derivatives","SOLF0:USTF0",1773050160738,4.02609056,84.047,83.979,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050161339,4.02609056,84.029,83.979,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050161838,4.02609056,84.049,83.979,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050162434,10.71,84.046,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050162638,10.71,84.046,83.989,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050162840,4.02609056,84.045,83.989,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050163941,10.71,84.044,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050164239,14.6897899,84.044,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050164434,3.9797899,84.043,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050165142,3.9797899,84.038,83.989,3.75680549]
["bitfinex-derivatives","SOLF0:USTF0",1773050165337,3.9797899,84.038,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050165642,3.9797899,84.038,83.983,14.48094923]
["bitfinex-derivatives","SOLF0:USTF0",1773050165842,10.711,84.037,83.988,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050166743,3.9797899,84.038,83.99,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050167143,10.71,84.045,83.99,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050167545,10.71,84.045,83.998,14.47994923]
["bitfinex-derivatives","SOLF0:USTF0",1773050167741,3.9797899,84.053,83.999,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050168947,10.709,84.051,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050169146,10.709,84.051,84.002,14.47894923]
["bitfinex-derivatives","SOLF0:USTF0",1773050169347,3.9797899,84.05,84.002,14.47894923]
["bitfinex-derivatives","SOLF0:USTF0",1773050169648,10.708,84.056,84.007,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050169847,3.9797899,84.055,84.007,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050170243,10.709,84.054,84.007,14.47794923]
["bitfinex-derivatives","SOLF0:USTF0",1773050170445,3.9797899,84.053,84.007,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050170650,3.9797899,84.053,83.981,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050171145,10.711,84.038,83.986,14.48094923]
["bitfinex-derivatives","SOLF0:USTF0",1773050171345,3.9797899,84.037,83.987,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050172347,3.9797899,84.037,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050172554,3.9797899,84.037,83.973,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050172954,3.9797899,84.037,83.959,3.76453162]
["bitfinex-derivatives","SOLF0:USTF0",1773050173554,10.714,84.014,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050173858,10.714,84.014,83.961,14.48394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050174155,3.9797899,84.029,83.965,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050175251,14.6927899,84.019,83.965,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050175457,3.9797899,84.018,83.965,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050176154,3.9797899,84.108,83.976,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050176351,3.9797899,84.108,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050176352,3.9797899,84.079,83.981,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050176656,3.9797899,84.079,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050176657,3.9797899,84.059,83.961,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050176853,3.9797899,84.039,83.961,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050177356,3.9797899,84.023,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050178057,3.9797899,84.02,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050178356,3.9797899,84.02,83.961,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050179359,3.9797899,84.02,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050179659,3.9797899,84.039,83.981,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050180561,3.9797899,84.039,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050180562,3.9797899,84.038,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050180761,3.9797899,84.038,83.986,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050181261,3.9797899,84.038,83.961,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050181958,3.9797899,84.017,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050182157,3.9797899,84.017,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050183364,3.9797899,84.007,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050185459,3.9797899,84.005,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050186260,10.716,83.996,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050186465,3.9797899,83.995,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050186959,10.715,84.003,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050187166,3.9797899,84.015,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050187865,3.9797899,84.015,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050188465,3.9797899,84.015,83.967,14.48394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050188666,3.9797899,84.015,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050188869,3.9797899,84.015,83.97,14.48294923]
["bitfinex-derivatives","SOLF0:USTF0",1773050189966,3.9797899,84.015,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050192471,3.9797899,84.015,83.97,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050194071,10.714,84.013,83.97,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050194868,10.715,84.007,83.97,3.76394923]
["bitfinex-derivatives","SOLF0:USTF0",1773050195773,10.715,84.007,83.97,7.39158223]
["bitfinex-derivatives","SOLF0:USTF0",1773050196374,10.715,84.001,83.96,3.627633]
["bitfinex-derivatives","SOLF0:USTF0",1773050197074,10.716,83.999,83.96,3.627633]
["bitfinex-derivatives","SOLF0:USTF0",1773050197278,14.3642559,83.999,83.96,7.35494813]
["bitfinex-derivatives","SOLF0:USTF0",1773050198675,10.716,83.993,83.96,7.35494813]
["bitfinex-derivatives","SOLF0:USTF0",1773050199576,14.3642559,83.999,83.96,7.35494813]
["bitfinex-derivatives","SOLF0:USTF0",1773050202273,197.83344969,84.057,83.971,3.72731513]
["bitfinex-derivatives","SOLF0:USTF0",1773050202476,3.6482559,84.039,83.99,3.627633]
["bitfinex-derivatives","SOLF0:USTF0",1773050202776,3.6482559,84.034,84.0,3.627633]
["bitfinex-derivatives","SOLF0:USTF0",1773050204274,3.6482559,84.034,83.984,3.72731513]
["bitfinex-derivatives","SOLF0:USTF0",1773050204580,3.6482559,84.009,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050204781,3.6482559,83.999,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050204980,3.6482559,83.994,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050209882,3.71398595,83.984,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050210382,3.71398595,84.019,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050210784,10.716,83.995,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050211084,3.71398595,83.994,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050212485,3.71398595,84.019,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050212685,10.714,84.009,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050212885,3.71398595,84.008,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050214081,10.715,84.005,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050214287,3.71398595,84.004,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050214987,3.71398595,84.0,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050215981,10.717,83.99,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050216281,3.71398595,84.0,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050216985,3.71398595,83.988,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050220886,3.71398595,83.984,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050221993,3.71398595,83.983,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050231097,3.70778697,83.997,83.961,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050231302,3.70778697,83.997,83.97,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050232398,3.70778697,83.997,83.961,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050232599,3.70778697,84.009,83.97,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050232794,3.70778697,84.009,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050233593,10.713,84.019,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050234102,3.70778697,84.018,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050236501,3.70778697,84.009,83.97,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050236706,3.70778697,84.009,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050237999,3.70778697,84.025,83.98,7.47349635]
["bitfinex-derivatives","SOLF0:USTF0",1773050238807,3.70778697,84.025,83.981,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050239007,10.712,84.023,83.981,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050241108,3.70778697,84.022,83.981,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050241610,3.70778697,84.017,83.981,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050242109,3.70778697,84.017,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050242812,14.41978697,84.03,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050243109,3.70778697,84.029,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050243910,10.712,84.028,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050244503,10.712,84.024,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050244807,3.70778697,84.027,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050245010,3.70778697,84.027,83.991,3.84444105]
["bitfinex-derivatives","SOLF0:USTF0",1773050245706,3.70778697,84.027,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050246610,10.712,84.026,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050248104,10.713,84.02,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050249214,10.714,84.014,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050249607,3.70778697,84.025,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050250415,3.70778697,84.025,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050251307,10.714,84.012,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050252413,3.70778697,84.019,83.98,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050254119,3.70778697,84.019,83.981,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050254413,3.70778697,84.019,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050254605,3.70778697,84.019,83.981,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050254805,3.70778697,84.019,83.99,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050255419,3.70778697,84.019,83.981,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050257818,3.70557733,84.004,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050258819,3.70557733,84.004,83.961,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050259528,3.70557733,84.002,83.961,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050261327,3.70557733,84.002,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050261728,3.70557733,83.999,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050261919,3.70557733,83.979,83.959,0.00058239]
["bitfinex-derivatives","SOLF0:USTF0",1773050262126,3.70557733,83.969,83.911,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050262326,3.70557733,83.959,83.911,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050262534,7.33463263,83.95,83.911,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050262832,3.70557733,83.949,83.911,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050263227,3.70557733,83.949,83.9,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050263430,3.70557733,83.959,83.91,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050263635,3.70557733,83.949,83.901,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050264129,3.70557733,83.949,83.903,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050266232,3.70557733,83.949,83.901,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050266435,3.70557733,83.939,83.888,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050266626,9.41197707,83.983,83.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050266627,3.70557733,83.909,83.85,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050266934,3.70557733,83.899,83.847,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050267334,3.6290553,83.89,83.847,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050267527,3.70557733,83.889,83.84,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050267731,3.70557733,83.889,83.85,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050267929,3.70557733,83.889,83.841,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050268136,3.70557733,83.879,83.83,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050268534,3.70557733,83.879,83.83,7.3503239]
["bitfinex-derivatives","SOLF0:USTF0",1773050268735,3.70557733,83.879,83.831,3.7212686]
["bitfinex-derivatives","SOLF0:USTF0",1773050270335,3.70557733,83.879,83.834,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050270940,4.04732177,83.889,83.85,7.33171176]
["bitfinex-derivatives","SOLF0:USTF0",1773050271331,4.04732177,83.889,83.841,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050273141,4.04732177,83.889,83.85,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050273634,4.04732177,83.889,83.841,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050274040,4.04732177,83.889,83.809,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050274237,4.04732177,83.849,83.8,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050275334,4.04732177,83.849,83.797,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050275532,3.6290553,83.84,83.797,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050275834,4.04732177,83.829,83.782,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050276032,3.6290553,83.84,83.791,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050276234,7.67637707,83.84,83.791,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050276444,4.04732177,83.84,83.791,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050276643,4.04732177,83.84,83.8,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050277242,4.04732177,83.84,83.791,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050277643,4.04732177,83.84,83.8,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050277844,3.6290553,83.85,83.801,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050278144,4.04732177,83.856,83.801,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050278340,4.04732177,83.856,83.82,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050278543,4.04732177,83.869,83.821,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050279235,4.04732177,83.849,83.801,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050279435,4.04732177,83.849,83.81,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050280441,4.04732177,83.859,83.81,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050281446,4.04732177,83.859,83.81,14.3690553]
["bitfinex-derivatives","SOLF0:USTF0",1773050282042,21.453,83.916,83.83,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050282043,4.04732177,83.876,83.83,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050282943,4.04732177,83.876,83.831,3.70265646]
["bitfinex-derivatives","SOLF0:USTF0",1773050283344,10.73,83.885,83.84,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050283647,10.731,83.882,83.84,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050284044,3.66072334,83.881,83.841,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050285351,3.66072334,83.881,83.84,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050285952,3.66072334,83.899,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050286450,3.66072334,83.896,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050287042,10.729,83.895,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050287250,3.66072334,83.894,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050287845,3.66072334,83.892,83.85,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050288950,3.66072334,83.889,83.843,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050289454,3.66072334,83.889,83.85,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050290350,3.66072334,83.885,83.843,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050290555,3.66072334,83.885,83.84,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050290756,3.66072334,83.885,83.85,3.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1773050290957,3.6290553,83.91,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050291256,3.66072334,83.909,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050291952,14.38872334,83.905,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050293050,3.66072334,83.904,83.86,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050293247,3.66072334,83.899,83.849,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050293449,10.729,83.894,83.86,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050293662,10.729,83.894,83.85,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050293955,3.63682227,83.91,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050293956,18.02454561,83.91,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050294365,3.66072334,83.909,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050295151,3.66072334,83.909,83.87,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050295458,10.728,83.905,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050295654,10.728,83.905,83.87,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050296958,10.728,83.905,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050297457,3.66072334,83.897,83.86,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050297656,3.66072334,83.897,83.85,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050298258,10.729,83.896,83.86,7.42540841]
["bitfinex-derivatives","SOLF0:USTF0",1773050298558,3.63682227,83.9,83.85,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050298757,3.66072334,83.899,83.85,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050299457,10.73,83.89,83.85,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050299858,3.66072334,83.899,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050301258,3.66072334,83.915,83.871,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050301753,3.66072334,83.915,83.87,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050301959,3.66072334,83.899,83.85,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050302257,3.66072334,83.899,83.85,7.42540841]
["bitfinex-derivatives","SOLF0:USTF0",1773050302455,3.66072334,83.897,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050302657,3.66072334,83.897,83.86,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050302855,3.66072334,83.897,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050303354,3.63682227,83.91,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050303658,10.727,83.908,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050305057,14.38772334,83.908,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050306058,3.66072334,83.908,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050306557,3.66072334,83.908,83.863,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050306758,3.66072334,83.908,83.87,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050307359,3.66072334,83.908,83.87,7.42540841]
["bitfinex-derivatives","SOLF0:USTF0",1773050308359,3.66072334,83.908,83.87,18.15740841]
["bitfinex-derivatives","SOLF0:USTF0",1773050308558,3.66072334,83.908,83.87,14.52058614]
["bitfinex-derivatives","SOLF0:USTF0",1773050309058,3.66072334,83.908,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773050309863,3.66072334,83.888,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773050310061,3.66072334,83.888,83.846,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050310062,3.66072334,83.899,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050310861,3.66072334,83.893,83.851,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050312059,3.66072334,83.893,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773050312362,3.66072334,83.909,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773050312661,3.66072334,83.909,83.861,3.78858614]
["bitfinex-derivatives","SOLF0:USTF0",1773050315064,10.726,83.915,83.87,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050315363,3.63682227,83.92,83.871,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050315566,3.81978206,83.922,83.871,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050315761,10.726,83.918,83.871,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050316765,3.81978206,83.922,83.871,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050317461,3.81978206,83.92,83.871,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050317761,3.81978206,83.919,83.861,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050317967,3.81978206,83.919,83.871,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050318662,3.81978206,83.919,83.874,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050319963,3.81978206,83.919,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773050320470,3.63682227,83.93,83.886,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050321568,3.63682227,83.93,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773050322372,3.63682227,83.94,83.892,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050322972,3.81978206,83.946,83.892,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050323270,3.81978206,83.946,83.907,3.80924739]
["bitfinex-derivatives","SOLF0:USTF0",1773050327276,3.81978206,83.946,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773050327578,3.66645917,83.939,83.893,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050327781,3.66645917,83.929,83.881,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050329677,3.66645917,83.941,83.9,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050330176,3.66645917,83.941,83.9,7.34919713]
["bitfinex-derivatives","SOLF0:USTF0",1773050330383,3.63682227,83.95,83.901,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050330882,3.66645917,83.953,83.901,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050331078,3.66645917,83.953,83.91,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050331382,3.66645917,83.953,83.911,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050332580,10.72,83.963,83.912,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050332777,3.63682227,83.96,83.912,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050333386,3.66645917,83.964,83.921,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050335682,3.66645917,83.964,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773050337180,3.63682227,83.96,83.92,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050337382,3.66645917,83.959,83.91,3.63682227]
["bitfinex-derivatives","SOLF0:USTF0",1773050337584,3.66645917,83.959,83.911,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050338384,3.66645917,83.959,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773050338586,3.66645917,83.975,83.923,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050338786,3.63682227,83.97,83.923,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050339284,7.30328144,83.97,83.923,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050339488,7.30328144,83.97,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773050340289,3.66645917,83.97,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773050341591,3.66645917,83.97,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773050342394,3.66645917,83.97,83.93,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050342589,7.30328144,83.97,83.93,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050342990,3.66645917,83.97,83.93,3.71237486]
["bitfinex-derivatives","SOLF0:USTF0",1773050343189,3.71665666,83.984,83.931,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050343687,3.71665666,83.984,83.942,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050347397,3.63682227,83.98,83.942,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050349398,3.71665666,83.984,83.942,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050349599,3.63682227,83.99,83.95,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050349802,3.71665666,83.996,83.951,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050350099,3.71665666,83.996,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050351802,7.34507291,84.01,83.966,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050352500,7.34507291,84.01,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050352695,3.71665666,84.01,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050353503,3.71665666,84.01,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050353904,7.34507291,84.0,83.962,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050354204,3.71665666,83.999,83.962,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050356003,7.34507291,83.99,83.947,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050357201,3.62841625,83.98,83.947,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050357705,14.43365666,83.989,83.947,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050358905,3.71665666,83.989,83.947,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050360701,3.71665666,83.986,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773050360908,3.71665666,83.986,83.935,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050361108,3.62841625,83.98,83.935,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050361808,3.71665666,83.986,83.935,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050362410,3.71665666,83.986,83.939,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050362712,3.71665666,83.986,83.94,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050362907,7.34507291,84.0,83.956,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050363713,3.71665666,83.999,83.956,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050364414,3.71665666,83.999,83.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050366809,3.71665666,83.999,83.952,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773050367015,3.71665666,83.979,83.931,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050367909,3.71665666,83.979,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773050368505,3.71665666,83.989,83.941,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050369418,3.71665666,83.989,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773050371418,3.71665666,83.987,83.941,3.67222674]
["bitfinex-derivatives","SOLF0:USTF0",1773050373315,3.71665666,83.987,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773050378218,3.71665666,83.987,83.941,3.94640652]
["bitfinex-derivatives","SOLF0:USTF0",1773050378620,3.69408447,83.984,83.941,3.94640652]
["bitfinex-derivatives","SOLF0:USTF0",1773050381924,10.717,83.992,83.941,3.94640652]
["bitfinex-derivatives","SOLF0:USTF0",1773050382130,3.69408447,83.999,83.96,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050382331,3.69408447,83.999,83.951,3.94640652]
["bitfinex-derivatives","SOLF0:USTF0",1773050382930,10.717,83.989,83.951,3.94640652]
["bitfinex-derivatives","SOLF0:USTF0",1773050383432,10.717,83.986,83.95,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050383632,3.92145132,83.985,83.94,7.54120729]
["bitfinex-derivatives","SOLF0:USTF0",1773050383832,3.92145132,83.985,83.941,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050384031,10.718,83.984,83.941,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050384331,10.718,83.984,83.951,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050385433,10.718,83.978,83.951,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050385632,10.718,83.978,83.94,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050387036,10.718,83.978,83.94,7.54120729]
["bitfinex-derivatives","SOLF0:USTF0",1773050387238,10.718,83.978,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773050387239,10.717,83.985,83.951,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050387833,10.718,83.98,83.951,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050389039,10.717,83.987,83.951,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050390237,3.92145132,83.995,83.96,7.54120729]
["bitfinex-derivatives","SOLF0:USTF0",1773050390434,3.92145132,83.995,83.961,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050391034,3.92145132,83.995,83.948,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050391338,3.92145132,84.006,83.961,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050392133,3.92145132,84.006,83.97,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050392334,3.92145132,84.006,83.97,7.54120729]
["bitfinex-derivatives","SOLF0:USTF0",1773050393437,3.92145132,84.006,83.97,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050393739,3.92145132,84.006,83.96,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050394440,3.92145132,84.006,83.961,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050394642,3.92145132,84.006,83.97,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050397743,3.92145132,84.006,83.96,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050398044,3.92145132,84.006,83.96,7.54120729]
["bitfinex-derivatives","SOLF0:USTF0",1773050398444,3.92145132,83.998,83.96,7.54120729]
["bitfinex-derivatives","SOLF0:USTF0",1773050398942,3.92145132,83.998,83.961,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050399748,3.92145132,83.998,83.97,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050400048,10.715,84.006,83.97,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050400548,10.715,84.006,83.971,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050401048,10.713,84.016,83.98,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050401248,10.713,84.016,83.99,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050401547,14.63445132,84.022,83.99,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050401848,14.63445132,84.022,83.982,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050402249,3.92145132,84.019,83.967,3.91279104]
["bitfinex-derivatives","SOLF0:USTF0",1773050402547,3.92145132,84.019,83.96,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050402746,3.92145132,84.019,83.97,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050403142,3.92145132,84.019,83.99,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050403343,3.78602748,84.039,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050403541,3.78602748,84.039,84.0,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050403953,3.78602748,84.039,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050405454,3.78602748,84.029,83.98,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050405753,3.78602748,84.019,83.979,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050406145,3.78602748,84.019,83.98,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050406349,3.78602748,84.039,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050407152,3.78602748,84.037,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050408854,3.78602748,84.034,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050409154,3.62841625,84.03,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050409655,3.78602748,84.029,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050410655,3.78602748,84.029,83.981,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050411358,3.78602748,84.027,83.981,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050412454,3.78602748,84.027,83.99,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050412660,10.48473621,84.033,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050412861,3.78602748,84.039,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050413062,3.78602748,84.029,83.98,3.62841625]
["bitfinex-derivatives","SOLF0:USTF0",1773050413361,3.78602748,84.029,83.981,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050414054,3.62543006,84.04,83.99,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050414258,3.78602748,84.039,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050414759,21.414,84.069,83.967,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050414760,3.78602748,84.009,83.967,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050415057,7.41145754,84.0,83.941,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050415263,7.41145754,84.0,83.951,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050415465,3.78602748,84.0,83.951,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050415664,3.62543006,84.01,83.961,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050415966,3.78602748,84.009,83.961,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050416265,10.714,84.013,83.9,95.357]
["bitfinex-derivatives","SOLF0:USTF0",1773050416266,3.78602748,84.019,83.971,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050416468,10.712,84.029,83.981,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050418068,3.78602748,84.025,83.981,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050419662,3.78602748,84.038,83.99,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050419965,3.78602748,84.038,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050420268,3.62543006,84.05,84.0,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050420460,3.78602748,84.049,84.001,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050420660,3.78602748,84.039,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050421062,11.09394227,84.07,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050421063,3.78602748,84.029,83.991,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050423168,3.78602748,84.029,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050423569,3.62543006,84.03,83.993,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050424164,3.78602748,84.029,83.98,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050424365,3.62543006,84.02,83.98,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050424668,3.78602748,84.029,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050425562,3.78602748,84.029,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050425763,3.78602748,84.029,83.983,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050426265,3.78602748,84.009,83.959,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050426663,3.78602748,84.009,83.96,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050426863,3.62543006,84.02,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050427265,3.78602748,84.025,83.972,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050428467,3.78602748,84.025,83.981,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050429275,3.78602748,84.039,83.994,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050429971,3.78602748,84.039,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050430365,3.62543006,84.03,83.994,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050431772,3.62543006,84.03,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050432771,10.71,84.045,84.0,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050433472,3.62543006,84.04,84.0,3.80237913]
["bitfinex-derivatives","SOLF0:USTF0",1773050433773,3.62543006,84.04,84.002,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050434178,3.84924299,84.039,83.99,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050434374,3.84924299,84.029,83.978,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050434568,21.415,84.066,83.978,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050434569,3.62543006,84.01,83.978,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050435474,3.84924299,84.019,83.978,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050436473,3.84924299,84.019,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050436675,3.62543006,84.03,83.981,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050436875,51.77402862,84.141,83.981,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050436876,3.84924299,84.017,83.981,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050437076,3.62543006,84.01,83.981,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050437283,3.84924299,84.009,83.961,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050437577,3.62543006,84.0,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050437774,3.84924299,84.009,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050438170,3.84924299,83.999,83.94,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050438373,3.84924299,83.989,83.941,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050438879,3.84924299,83.989,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773050439772,3.84924299,83.989,83.94,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050439773,3.62543006,83.99,83.954,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050439977,3.62543006,84.0,83.954,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050440180,7.47467305,84.0,83.954,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050440579,3.84924299,83.999,83.954,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050441582,3.62543006,84.01,83.961,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050441972,7.47467305,84.01,83.961,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050442176,3.84924299,84.009,83.961,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050442381,3.84924299,84.009,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050442780,3.84924299,84.009,83.964,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050442978,3.84924299,84.009,83.967,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050443485,7.47467305,84.02,83.967,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050443779,3.62543006,84.03,83.981,3.74478584]
["bitfinex-derivatives","SOLF0:USTF0",1773050444685,3.62543006,84.03,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050444887,3.62543006,84.03,83.988,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050445080,3.64806817,84.029,83.988,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050446484,3.64806817,84.029,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050446883,3.62543006,84.02,83.971,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050447082,3.64806817,84.017,83.971,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050447780,3.62543006,84.01,83.971,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050447985,3.64806817,84.017,83.971,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050448583,3.64806817,84.009,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773050449185,3.62543006,84.01,83.972,14.58188151]
["bitfinex-derivatives","SOLF0:USTF0",1773050449585,3.62543006,84.01,83.972,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050449787,3.64806817,84.019,83.972,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050450086,3.62543006,84.02,83.973,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050450288,3.64806817,84.019,83.973,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050450483,3.64806817,84.009,83.96,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050450681,3.64806817,84.009,83.961,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050450883,3.64806817,84.009,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050451087,3.64806817,84.009,83.961,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050451581,3.62543006,84.01,83.972,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050451786,3.62543006,84.02,83.972,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050452285,3.62543006,84.02,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050452482,3.62543006,84.02,83.972,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050453089,10.713,84.021,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050453588,10.713,84.021,83.975,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050453985,14.36106817,84.021,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773050454190,3.64806817,84.021,83.978,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050454391,3.64806817,84.021,83.981,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050454991,3.64806817,84.034,83.988,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050456490,3.64806817,84.047,84.001,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050457091,7.27349823,84.06,84.012,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050457291,3.64806817,84.059,84.012,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050458190,14.35606817,84.057,84.012,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050458389,3.64806817,84.056,84.012,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050459998,10.708,84.057,84.012,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050459999,3.64806817,84.053,84.012,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050460297,3.64806817,84.049,84.0,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050460596,3.64806817,84.049,84.001,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050460987,3.64806817,84.049,84.01,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050461192,3.64806817,84.049,84.001,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050461796,3.62543006,84.06,84.017,14.57588151]
["bitfinex-derivatives","SOLF0:USTF0",1773050462195,3.64806817,84.059,84.017,14.57588151]
["bitfinex-derivatives","SOLF0:USTF0",1773050462502,3.62543006,84.07,84.021,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050462799,3.64806817,84.069,84.021,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050463194,3.64806817,84.069,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050463397,3.64806817,84.069,84.021,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050464992,10.707,84.067,84.021,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050465193,3.9756648,84.066,84.021,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050466798,3.9756648,84.078,84.021,3.86288151]
["bitfinex-derivatives","SOLF0:USTF0",1773050467000,3.9756648,84.089,84.041,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050467303,3.9756648,84.089,84.051,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050468100,10.702,84.103,84.051,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050468407,7.60109486,84.1,84.051,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050468902,3.9756648,84.099,84.051,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050469302,3.9756648,84.099,84.052,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050469498,3.62543006,84.1,83.996,21.432]
["bitfinex-derivatives","SOLF0:USTF0",1773050469499,3.9756648,84.089,84.04,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050469706,3.62543006,84.09,84.04,3.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1773050469899,3.62543006,84.09,84.041,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050470299,3.9756648,84.094,84.041,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050470904,3.9756648,84.094,84.042,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050471297,3.62543006,84.09,84.042,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050472403,3.62543006,84.09,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050472803,7.60109486,84.09,84.042,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050473201,7.60109486,84.09,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050473401,7.60109486,84.09,84.045,14.58814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050473603,7.60109486,84.09,84.046,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050474307,3.9756648,84.089,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050474903,3.9756648,84.069,84.02,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050475109,12.00847569,84.124,83.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050475110,3.9756648,84.059,84.01,7.50357331]
["bitfinex-derivatives","SOLF0:USTF0",1773050475309,3.62543006,84.04,83.994,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050475510,3.62543006,84.06,84.011,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050475709,3.62305929,84.06,84.011,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050476603,3.62305929,84.06,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050476809,3.9756648,84.069,84.021,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050478401,3.62305929,84.08,84.031,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050478605,3.9756648,84.082,84.04,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050479106,12.00847569,84.124,84.031,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050479107,3.9756648,84.079,84.031,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050479908,3.9756648,84.079,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050481415,3.9756648,84.079,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050481805,3.9756648,84.079,84.04,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050481806,3.9756648,84.096,84.049,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050482717,3.9756648,84.096,84.051,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050484520,3.9756648,84.096,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050485122,3.9756648,84.096,84.057,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050486221,3.9756648,84.096,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050486623,3.62305929,84.09,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050486921,7.59872409,84.09,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050487617,3.9756648,84.089,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050488013,3.9756648,84.089,84.044,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050488014,3.9756648,84.089,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050489131,3.9756648,84.089,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050489827,3.9756648,84.089,84.048,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050491431,3.9756648,84.089,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050491623,3.9756648,84.089,84.048,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050491823,3.9756648,84.079,84.035,3.87814325]
["bitfinex-derivatives","SOLF0:USTF0",1773050492731,3.9756648,84.079,84.035,14.58914325]
["bitfinex-derivatives","SOLF0:USTF0",1773050494028,3.66976299,84.076,84.017,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050494232,3.66976299,84.069,84.017,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050495130,3.66976299,84.049,84.004,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050495729,3.66976299,84.039,83.984,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050495931,3.66976299,84.029,83.984,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050496332,3.62305929,84.01,83.961,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050497332,3.62305929,84.01,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050497538,7.29282228,84.02,83.971,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050498231,3.66976299,84.019,83.971,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050498536,21.413,84.071,83.845,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1773050498537,3.66976299,84.009,83.961,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050499537,3.66976299,84.009,83.963,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050500037,3.66976299,84.022,83.973,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050500238,3.66976299,84.022,83.98,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050500434,3.66976299,84.022,83.981,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050500835,3.66976299,84.036,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050501042,3.66976299,84.049,83.997,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050501944,3.66976299,84.049,84.002,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050502142,3.62305929,84.06,84.011,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050502741,3.62305929,84.07,84.021,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050502939,3.62305929,84.06,84.021,4.00594097]
["bitfinex-derivatives","SOLF0:USTF0",1773050504647,3.8147678,84.059,84.011,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050504838,3.62305929,84.07,84.011,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050505042,3.62305929,84.07,84.022,14.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1773050505944,3.8147678,84.069,84.022,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050506145,3.8147678,84.059,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773050506643,3.62305929,84.05,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773050507439,3.8147678,84.059,84.01,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050507739,3.8147678,84.059,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050508737,3.8147678,84.059,84.01,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050508941,3.8147678,84.049,84.001,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050509341,3.8147678,84.049,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050509543,3.8147678,84.049,84.002,14.71441039]
["bitfinex-derivatives","SOLF0:USTF0",1773050509749,3.8147678,84.049,84.01,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050510440,3.8147678,84.049,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050510949,3.8147678,84.049,84.01,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050511945,3.8147678,84.045,84.003,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050512150,3.8147678,84.039,83.99,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050512645,3.8147678,84.039,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050513842,3.8147678,84.039,83.98,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050513843,3.8147678,84.029,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050514042,3.8147678,84.029,83.983,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050516052,3.8147678,84.029,83.99,7.62246968]
["bitfinex-derivatives","SOLF0:USTF0",1773050517845,3.8147678,84.044,84.0,7.62246968]
["bitfinex-derivatives","SOLF0:USTF0",1773050518650,3.8147678,84.044,84.002,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050519549,21.411,84.082,83.936,166.818]
["bitfinex-derivatives","SOLF0:USTF0",1773050519550,3.8147678,84.074,84.021,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050519748,7.43782709,84.09,84.04,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050519955,7.43782709,84.09,84.04,7.62246968]
["bitfinex-derivatives","SOLF0:USTF0",1773050520157,7.43782709,84.09,84.041,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050520158,3.8147678,84.09,84.041,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050520357,3.62305929,84.1,84.051,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050520550,3.8147678,84.105,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773050520756,3.8147678,84.105,84.061,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050520946,7.43782709,84.12,84.07,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050521152,3.8147678,84.119,84.07,3.62305929]
["bitfinex-derivatives","SOLF0:USTF0",1773050521349,3.8147678,84.119,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773050521658,3.8147678,84.119,84.047,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050522156,3.8147678,84.109,84.047,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050522452,3.8147678,84.101,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773050523051,3.9482964,84.099,84.047,3.99941039]
["bitfinex-derivatives","SOLF0:USTF0",1773050523756,3.9482964,84.088,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773050525555,3.9482964,84.086,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773050525853,3.9482964,84.086,84.032,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050526454,3.9482964,84.084,84.032,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050526654,3.9482964,84.084,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050527557,14.6542964,84.072,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050527858,3.9482964,84.071,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050528059,3.9482964,84.069,84.02,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050528559,3.9482964,84.065,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050528759,3.9482964,84.065,84.008,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773050528954,3.9482964,84.065,84.003,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050529557,3.9482964,84.067,84.004,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050529958,3.9482964,84.082,84.004,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050530153,10.705,84.081,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773050530361,3.9482964,84.082,84.034,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050531264,3.9482964,84.081,84.001,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050532365,10.706,84.072,84.002,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050532858,3.9482964,84.064,84.002,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050533461,10.709,84.048,84.002,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050533763,3.9482964,84.047,83.981,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050535568,3.9482964,84.041,83.981,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050536461,9.69299694,84.05,83.981,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050536462,3.9482964,84.03,83.981,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050539161,3.9482964,84.026,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050539561,3.9482964,84.019,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050540068,3.9482964,84.016,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050541161,9.71446987,84.02,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050541162,3.9482964,84.012,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050542163,9.71446987,84.02,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050542164,14.6632964,84.004,83.962,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050542572,14.6632964,84.001,83.945,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050543772,3.9482964,84.001,83.948,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050545374,3.9482964,84.001,83.953,14.75822293]
["bitfinex-derivatives","SOLF0:USTF0",1773050545578,3.9482964,83.998,83.939,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050546072,3.9482964,83.989,83.939,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050547476,14.6652964,83.988,83.939,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050547676,3.9482964,83.987,83.939,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050548973,3.9482964,84.002,83.941,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050549577,3.9482964,84.002,83.958,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050551777,10.714,84.009,83.958,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050551989,14.80216997,84.084,83.899,29.29338786]
["bitfinex-derivatives","SOLF0:USTF0",1773050551990,3.9482964,84.054,83.964,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050552289,3.9482964,84.039,83.964,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050552684,3.9482964,84.019,83.964,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050553288,3.9482964,84.019,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050553690,3.9482964,84.019,83.964,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050554995,3.75009264,84.017,83.964,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050556386,3.75009264,84.01,83.964,4.03722293]
["bitfinex-derivatives","SOLF0:USTF0",1773050556583,3.75009264,84.01,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773050556791,3.75009264,84.01,83.954,14.65811179]
["bitfinex-derivatives","SOLF0:USTF0",1773050556989,3.75009264,84.01,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773050557188,3.75009264,84.01,83.959,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050557989,10.715,84.006,83.959,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050560000,14.46509264,84.006,83.959,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050561801,3.75009264,84.003,83.959,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050564005,3.75009264,84.03,83.961,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050564407,10.712,84.029,83.973,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050564599,3.75009264,84.03,83.973,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050565001,10.712,84.029,83.975,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050565201,3.75009264,84.03,83.975,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050565707,7.37588993,84.03,83.981,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050566308,3.91557401,84.029,83.981,3.93711179]
["bitfinex-derivatives","SOLF0:USTF0",1773050567907,3.91557401,84.029,83.983,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050568303,3.91557401,84.027,83.983,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050568510,3.62579729,84.02,83.983,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050568809,3.91557401,84.027,83.983,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050569410,10.712,84.024,83.983,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050569606,3.91557401,84.019,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050570408,21.417,84.058,83.935,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1773050570409,3.91557401,84.017,83.971,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050571012,10.712,84.027,83.981,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050571711,14.62757401,84.027,83.981,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050572712,10.712,84.027,83.981,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050573810,3.91557401,84.001,83.941,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050574010,3.62579729,83.99,83.941,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050574315,3.62579729,84.0,83.951,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050575808,7.5413713,84.0,83.951,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050576012,3.91557401,83.999,83.951,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050576211,10.716,83.996,83.951,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050576407,3.91557401,83.999,83.951,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050576911,3.91557401,83.999,83.894,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1773050576912,3.62579729,83.97,83.919,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050577116,3.62579729,83.96,83.919,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050577319,3.91557401,83.949,83.901,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050578913,3.91557401,83.978,83.921,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050579217,3.91557401,83.978,83.93,3.62579729]
["bitfinex-derivatives","SOLF0:USTF0",1773050579716,3.91557401,83.978,83.921,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050579913,3.91557401,83.993,83.921,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050581017,10.715,84.002,83.926,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050581208,3.91557401,84.001,83.926,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050581411,3.91557401,83.999,83.926,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050582010,3.91557401,83.978,83.926,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050582614,3.91557401,83.971,83.905,3.84004933]
["bitfinex-derivatives","SOLF0:USTF0",1773050583213,3.91557401,83.971,83.762,95.3616934]
["bitfinex-derivatives","SOLF0:USTF0",1773050583214,3.91557401,83.971,83.877,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050583421,3.84125657,83.949,83.877,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050584228,3.84125657,83.938,83.877,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050584714,3.84125657,83.924,83.863,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050586914,3.84125657,83.924,83.864,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050587113,10.724,83.935,83.871,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050587618,3.84125657,83.944,83.881,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050588624,10.724,83.931,83.881,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050589017,3.84125657,83.944,83.881,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050590019,3.84125657,83.931,83.881,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050590520,3.84125657,83.931,83.883,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050591224,3.84125657,83.931,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773050592219,3.84125657,83.931,83.883,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050592820,3.84125657,83.931,83.861,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050593424,3.84125657,83.931,83.878,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050594027,3.84125657,83.931,83.879,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050594817,9.7246282,83.96,83.879,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050594818,3.84125657,83.945,83.879,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050595426,3.84125657,83.935,83.879,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050595828,3.84125657,83.933,83.879,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050597729,3.84125657,83.95,83.882,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050598226,3.84125657,83.95,83.891,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050598522,3.84125657,83.964,83.891,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050598728,3.84125657,83.973,83.911,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050599421,3.84125657,83.971,83.911,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050600728,3.84125657,83.969,83.911,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050600929,11.02767365,84.037,83.89,9.73320805]
["bitfinex-derivatives","SOLF0:USTF0",1773050600930,3.84125657,83.989,83.921,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050601133,21.421,84.042,83.89,9.73320805]
["bitfinex-derivatives","SOLF0:USTF0",1773050601134,3.84125657,84.005,83.941,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050602340,3.84125657,84.003,83.942,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050602735,3.84125657,84.029,83.942,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050603339,3.84125657,84.019,83.953,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050603739,3.84125657,84.049,83.961,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050603940,10.712,84.029,83.965,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050604342,14.55325657,84.029,83.965,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050605337,3.84125657,84.028,83.967,14.62697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050605542,14.55325657,84.026,83.968,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050605840,3.84125657,84.025,83.968,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050606936,3.84125657,84.021,83.968,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050607136,3.84125657,84.021,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050607340,3.84125657,84.021,83.97,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050608547,3.84125657,84.021,83.973,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050612448,14.55225657,84.035,83.976,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050612746,3.84125657,84.049,83.976,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050612949,3.84125657,84.049,83.994,3.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1773050613948,11.02767365,84.113,83.99,9.73320805]
["bitfinex-derivatives","SOLF0:USTF0",1773050613949,10.707,84.063,83.997,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050614651,21.404,84.107,83.95,9.73320805]
["bitfinex-derivatives","SOLF0:USTF0",1773050614652,3.88832291,84.099,84.011,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050615246,3.88832291,84.099,84.031,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050615445,3.88832291,84.137,84.051,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050615743,3.88832291,84.133,84.06,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050616345,3.88832291,84.133,84.063,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050616844,3.88832291,84.149,84.063,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050617846,3.88832291,84.143,84.074,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050618651,3.88832291,84.143,84.078,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050618958,3.88832291,84.143,84.051,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050619149,3.88832291,84.142,84.076,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050619754,3.88832291,84.142,84.07,9.73320805]
["bitfinex-derivatives","SOLF0:USTF0",1773050619755,3.88832291,84.142,84.085,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050620552,3.88832291,84.132,84.069,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050621265,3.88832291,84.128,84.069,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050621449,3.88832291,84.128,84.051,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050621856,3.88832291,84.111,84.051,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050623457,10.702,84.107,84.051,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050623960,3.88832291,84.106,84.053,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050625564,3.88832291,84.095,84.038,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050626160,3.88832291,84.111,84.059,3.66979705]
["bitfinex-derivatives","SOLF0:USTF0",1773050626963,3.88832291,84.111,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050627260,3.86286614,84.126,84.061,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050627760,3.86286614,84.126,84.077,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050628161,3.86286614,84.126,84.077,14.43497974]
["bitfinex-derivatives","SOLF0:USTF0",1773050628358,3.86286614,84.126,84.077,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050629362,3.86286614,84.123,84.077,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050629566,9.73320805,84.15,84.077,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050629567,3.86286614,84.149,84.077,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050629858,3.86286614,84.149,84.06,9.73320805]
["bitfinex-derivatives","SOLF0:USTF0",1773050629859,3.86286614,84.149,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773050630053,3.86286614,84.166,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773050630465,3.86286614,84.166,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773050631060,3.86286614,84.156,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773050632359,3.86286614,84.172,84.117,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050632765,10.694,84.169,84.117,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050633262,10.694,84.169,84.12,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050633569,3.86286614,84.187,84.12,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050634160,3.86286614,84.218,84.159,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050634366,3.86286614,84.218,84.143,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050634559,3.86286614,84.209,84.143,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050634756,3.86286614,84.203,84.143,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050635264,3.86286614,84.203,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773050635566,3.86286614,84.203,84.143,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050636867,14.55286614,84.203,84.143,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050637469,3.86286614,84.219,84.143,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050637768,3.86286614,84.219,84.151,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050638161,3.86286614,84.219,84.155,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050638162,10.688,84.218,84.155,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050638363,3.86286614,84.219,84.155,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050639765,3.86286614,84.219,84.16,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050640163,10.688,84.217,84.16,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050640362,3.86286614,84.216,84.142,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050641064,3.86286614,84.216,84.131,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050641664,3.86286614,84.19,84.131,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050642166,3.86286614,84.172,84.111,3.72897974]
["bitfinex-derivatives","SOLF0:USTF0",1773050643267,3.66650929,84.169,84.112,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050643970,3.66650929,84.167,84.112,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050644571,10.694,84.166,84.112,14.59614409]
["bitfinex-derivatives","SOLF0:USTF0",1773050644867,10.694,84.166,84.112,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050645167,3.66650929,84.165,84.091,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050645568,3.66650929,84.149,84.091,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050646374,10.697,84.143,84.091,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050647468,3.66650929,84.135,84.07,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050648577,3.66650929,84.135,84.072,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050649067,3.66650929,84.154,84.072,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050649868,3.66650929,84.149,84.085,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050651278,3.66650929,84.136,84.085,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050651481,13.39971734,84.15,84.085,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050651676,9.73320805,84.17,84.085,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050651677,3.66650929,84.149,84.085,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050651877,14.36350929,84.149,84.097,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773050652266,3.66650929,84.148,84.085,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050653074,3.66650929,84.148,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773050653274,3.66650929,84.148,84.097,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050654381,3.66650929,84.169,84.111,14.59614409]
["bitfinex-derivatives","SOLF0:USTF0",1773050655081,10.694,84.168,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773050655279,3.66650929,84.169,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773050655480,3.66650929,84.169,84.071,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050655782,10.695,84.159,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773050655973,3.66650929,84.158,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773050656170,3.66650929,84.158,84.102,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050656975,13.39971734,84.19,84.102,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050657280,3.66650929,84.189,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050657475,14.35750929,84.189,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773050657779,3.66650929,84.188,84.137,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050657973,10.693,84.178,84.137,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050658172,3.66650929,84.177,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050658684,3.66650929,84.199,84.14,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050659979,3.66650929,84.199,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050660179,10.87182262,84.243,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050660180,3.66650929,84.179,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050660377,10.694,84.171,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050661371,10.694,84.171,84.114,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050662679,3.66650929,84.199,84.116,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050663076,3.66650929,84.199,84.124,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050663987,10.692,84.186,84.127,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050664480,3.66650929,84.199,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773050664680,3.66650929,84.199,84.131,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050665184,3.66650929,84.199,84.133,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050666782,14.35650929,84.199,84.141,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050666983,3.66650929,84.199,84.141,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050667983,10.692,84.186,84.141,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050668375,3.66650929,84.199,84.135,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773050668781,3.66650929,84.179,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773050669380,10.693,84.176,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773050669680,14.35950929,84.176,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773050670682,9.67729114,84.2,84.126,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050670683,3.66650929,84.175,84.126,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050670887,3.66650929,84.175,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050671490,10.694,84.165,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773050672085,3.66650929,84.175,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050672480,10.693,84.174,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773050672684,10.693,84.174,84.111,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050672685,3.66650929,84.159,84.091,3.89514409]
["bitfinex-derivatives","SOLF0:USTF0",1773050673179,3.69868211,84.138,84.075,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050673380,3.69868211,84.138,84.05,71.67729114]
["bitfinex-derivatives","SOLF0:USTF0",1773050673381,3.69868211,84.138,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050673583,3.69868211,84.136,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050674589,14.39968211,84.114,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050675894,10.702,84.108,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050676194,3.69868211,84.114,84.041,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050676395,3.69868211,84.114,84.053,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050678291,3.69868211,84.104,84.053,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050679394,10.703,84.101,84.053,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050679592,14.40168211,84.101,84.053,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050679893,3.69868211,84.1,84.053,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050680288,3.69868211,84.098,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050680593,3.69868211,84.098,84.038,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050680894,3.69868211,84.095,84.038,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050681989,3.69868211,84.095,84.051,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050682293,3.69868211,84.119,84.051,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050682694,3.69868211,84.112,84.055,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050683284,10.701,84.111,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050683490,14.39968211,84.111,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773050683685,3.69868211,84.11,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050684495,10.702,84.109,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050684689,3.69868211,84.108,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050686900,3.69868211,84.122,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050687900,10.7,84.12,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050688100,3.69868211,84.122,84.058,3.71943786]
["bitfinex-derivatives","SOLF0:USTF0",1773050688402,3.8903561,84.135,84.066,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050688705,3.8903561,84.135,84.071,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050690305,3.8903561,84.135,84.074,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050691399,3.8903561,84.134,84.074,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050692400,3.8903561,84.131,84.076,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050693504,3.8903561,84.131,84.079,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050694407,3.8903561,84.131,84.08,14.621241]
["bitfinex-derivatives","SOLF0:USTF0",1773050694906,3.8903561,84.131,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050696315,21.386,84.179,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773050696316,3.8903561,84.174,84.085,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050696514,3.8903561,84.169,84.085,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050696711,3.8903561,84.168,84.071,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050697601,10.698,84.134,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050697803,3.8903561,84.133,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773050698002,3.8903561,84.131,84.084,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050698206,3.8903561,84.131,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050699409,3.8903561,84.122,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050700009,3.8903561,84.122,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773050700712,3.8903561,84.122,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050700713,3.8903561,84.121,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050701306,3.8903561,84.118,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050701914,10.701,84.116,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050702111,3.8903561,84.115,84.07,3.916241]
["bitfinex-derivatives","SOLF0:USTF0",1773050703317,3.69549179,84.107,84.056,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050703510,3.69549179,84.107,84.028,296.27589204]
["bitfinex-derivatives","SOLF0:USTF0",1773050703511,3.69549179,84.107,84.029,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050703911,10.704,84.086,84.033,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050704316,3.69549179,84.085,84.033,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050704918,9.67729114,84.11,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050704919,3.69549179,84.081,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050705112,3.69549179,84.081,83.99,9.67729114]
["bitfinex-derivatives","SOLF0:USTF0",1773050705318,3.69549179,84.081,83.991,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050706311,9.67729114,84.09,84.012,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050706312,3.69549179,84.063,84.012,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050707316,3.69549179,84.063,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050707616,3.69549179,84.063,84.016,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050708520,3.69549179,84.063,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050708721,3.69549179,84.063,84.016,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050709218,3.69549179,84.063,84.017,14.55465916]
["bitfinex-derivatives","SOLF0:USTF0",1773050709421,3.69549179,84.063,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050710323,3.69549179,84.063,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050710520,3.69549179,84.127,84.04,9.67729114]
["bitfinex-derivatives","SOLF0:USTF0",1773050710819,3.69549179,84.127,84.051,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050711024,11.76076582,84.144,84.0,9.67729114]
["bitfinex-derivatives","SOLF0:USTF0",1773050711025,3.69549179,84.107,84.035,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050711925,3.69549179,84.089,84.035,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050712125,3.69549179,84.089,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050713423,3.69549179,84.079,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773050714526,3.69549179,84.079,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050715723,3.69549179,84.077,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050716321,3.69549179,84.075,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050717419,3.69549179,84.072,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050717923,3.69549179,84.069,84.018,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050719026,3.69549179,84.094,84.03,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050719728,3.69549179,84.093,84.03,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050720629,3.69549179,84.093,84.033,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050722029,9.69868685,84.11,84.021,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050722030,3.69549179,84.077,84.021,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050723130,3.69549179,84.077,84.023,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050723827,3.69549179,84.077,84.025,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050724021,3.69549179,84.077,84.011,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050725434,3.69549179,84.056,84.011,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050726127,10.707,84.064,84.011,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050726329,3.69549179,84.07,84.011,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050726926,3.69549179,84.07,84.019,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050728432,3.69549179,84.07,83.995,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050729030,10.708,84.057,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050729337,10.708,84.057,84.003,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050730235,10.709,84.05,84.003,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050730636,3.69549179,84.049,84.003,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050730830,3.69549179,84.046,83.983,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050731533,3.69549179,84.044,83.986,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050732336,10.71,84.042,83.986,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050732537,3.69549179,84.06,83.986,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050732835,3.69549179,84.06,84.001,3.84165916]
["bitfinex-derivatives","SOLF0:USTF0",1773050733231,10.708,84.059,84.002,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050733433,3.86149058,84.059,84.002,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050736439,3.86149058,84.059,84.005,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050737343,3.86149058,84.059,84.008,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050738340,3.86149058,84.059,84.01,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050738947,3.86149058,84.051,84.0,9.69868685]
["bitfinex-derivatives","SOLF0:USTF0",1773050739246,3.86149058,84.051,83.996,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050740143,3.86149058,84.037,83.983,21.945187]
["bitfinex-derivatives","SOLF0:USTF0",1773050740339,3.86149058,84.037,83.981,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050741138,10.712,84.024,83.981,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050742252,10.711,84.031,83.982,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050742440,3.86149058,84.03,83.982,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050743340,3.86149058,84.03,83.982,14.3628157]
["bitfinex-derivatives","SOLF0:USTF0",1773050743749,3.86149058,84.059,83.991,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050744248,14.57049058,84.053,83.991,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050745049,10.709,84.047,83.997,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050746452,10.709,84.047,83.999,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050746846,3.86149058,84.053,84.001,3.6448157]
["bitfinex-derivatives","SOLF0:USTF0",1773050747849,3.79579326,84.099,84.006,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050748052,21.406,84.1,83.993,21.945187]
["bitfinex-derivatives","SOLF0:USTF0",1773050748053,3.79579326,84.097,84.011,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050748249,3.79579326,84.095,84.011,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050748449,3.79579326,84.093,84.011,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050748645,3.79579326,84.074,84.011,25.9696913]
["bitfinex-derivatives","SOLF0:USTF0",1773050748845,3.79579326,84.074,84.012,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050749050,3.79579326,84.108,84.012,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050749253,3.79579326,84.106,84.043,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050749653,3.79579326,84.106,84.027,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050749854,24.39922776,84.13,84.027,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050749855,3.79579326,84.098,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050750251,3.79579326,84.098,84.04,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050750445,3.79579326,84.089,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773050751652,3.79579326,84.104,84.048,14.7335043]
["bitfinex-derivatives","SOLF0:USTF0",1773050752055,3.79579326,84.104,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050752456,11.0911959,84.133,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050752457,3.79579326,84.087,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050752854,3.79579326,84.079,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050754460,10.705,84.078,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050754960,14.50079326,84.078,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050755753,10.706,84.075,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050756452,3.79579326,84.077,84.033,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050758155,3.79579326,84.073,84.02,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050758860,3.79579326,84.073,84.01,9.69868685]
["bitfinex-derivatives","SOLF0:USTF0",1773050758861,3.79579326,84.066,84.01,9.69868685]
["bitfinex-derivatives","SOLF0:USTF0",1773050759061,3.79579326,84.066,84.007,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050759261,3.79579326,84.056,84.007,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050761059,9.69868685,84.09,84.015,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050761060,3.79579326,84.071,84.015,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050762463,3.79579326,84.069,84.017,4.0245043]
["bitfinex-derivatives","SOLF0:USTF0",1773050763266,3.79579326,84.069,84.004,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050763466,9.69868685,84.09,84.004,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050763467,3.87414525,84.05,84.004,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050764366,10.709,84.049,84.004,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050766768,3.87414525,84.05,84.004,14.61605593]
["bitfinex-derivatives","SOLF0:USTF0",1773050768371,3.87414525,84.05,84.011,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050769463,14.58314525,84.05,84.011,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050770169,3.87414525,84.05,84.011,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050774364,3.87414525,84.049,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050774764,3.87414525,84.049,84.004,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050774964,3.87414525,84.049,84.009,14.61505593]
["bitfinex-derivatives","SOLF0:USTF0",1773050775166,3.87414525,84.049,84.01,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050776473,3.87414525,84.049,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773050780477,3.87414525,84.048,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050781370,3.87414525,84.048,83.999,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050781570,3.87414525,84.048,84.0,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050781772,3.87414525,84.048,84.0,7.52521149]
["bitfinex-derivatives","SOLF0:USTF0",1773050782175,3.87414525,84.042,83.99,7.52521149]
["bitfinex-derivatives","SOLF0:USTF0",1773050782373,3.87414525,84.042,83.991,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050782581,14.58414525,84.041,84.0,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050784183,3.87414525,84.054,84.02,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050784683,3.87414525,84.091,84.041,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050784877,3.87414525,84.091,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050785283,3.87414525,84.069,84.02,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050785686,3.87414525,84.069,84.021,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050785886,3.87414525,84.069,84.03,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050787883,3.87414525,84.069,84.021,3.90105593]
["bitfinex-derivatives","SOLF0:USTF0",1773050788195,3.87414525,84.069,84.03,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050791283,10.705,84.078,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050792387,3.87414525,84.077,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050792590,3.87414525,84.077,84.03,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050793687,3.87414525,84.077,84.031,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050793890,3.87414525,84.077,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050794190,3.9670905,84.074,84.03,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050794688,3.9670905,84.074,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050799089,3.9670905,84.074,84.03,7.50760565]
["bitfinex-derivatives","SOLF0:USTF0",1773050799293,3.9670905,84.066,84.02,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050799687,3.9670905,84.066,84.03,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050800288,3.9670905,84.079,84.03,7.50760565]
["bitfinex-derivatives","SOLF0:USTF0",1773050800490,10.706,84.074,84.03,7.50760565]
["bitfinex-derivatives","SOLF0:USTF0",1773050800986,10.706,84.074,84.031,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050802295,10.706,84.074,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050802489,3.9670905,84.093,84.05,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050802690,3.9670905,84.129,84.071,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050802989,3.9670905,84.127,84.08,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050803587,3.9670905,84.127,84.09,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050804395,3.9670905,84.127,84.084,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050804595,3.9670905,84.127,84.07,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050804895,14.6680905,84.115,84.07,7.50760565]
["bitfinex-derivatives","SOLF0:USTF0",1773050805096,3.9670905,84.115,84.07,7.50760565]
["bitfinex-derivatives","SOLF0:USTF0",1773050805296,3.9670905,84.129,84.08,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050805495,3.9670905,84.129,84.028,29.19040303]
["bitfinex-derivatives","SOLF0:USTF0",1773050805496,3.9670905,84.129,84.09,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050805790,203.19754435,84.154,84.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050805791,203.19754435,84.154,84.11,7.50760565]
["bitfinex-derivatives","SOLF0:USTF0",1773050806000,3.9670905,84.139,84.082,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050806295,3.9670905,84.139,84.09,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050806493,3.9670905,84.137,84.09,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050806693,3.62415556,84.13,84.082,3.88345009]
["bitfinex-derivatives","SOLF0:USTF0",1773050807192,3.78673797,84.119,84.07,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050807392,3.62415556,84.11,84.066,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050807695,3.78673797,84.109,84.06,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050808397,3.78673797,84.108,84.06,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050808697,3.78673797,84.108,84.061,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050810290,10.7,84.121,84.071,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050811097,3.62415556,84.13,84.071,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050811098,10.701,84.116,84.071,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050812690,7.41089353,84.12,84.071,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050812691,3.78673797,84.12,84.071,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050813598,10.7,84.118,84.08,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050814206,3.78673797,84.108,84.06,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050814396,3.78673797,84.108,84.06,7.31417431]
["bitfinex-derivatives","SOLF0:USTF0",1773050814597,3.78673797,84.108,84.07,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050814798,3.62415556,84.12,84.07,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050814994,10.702,84.102,84.061,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050815202,3.62415556,84.1,84.061,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050815397,3.78673797,84.089,84.03,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050815602,3.78673797,84.089,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050815901,10.705,84.082,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050817099,10.703,84.099,84.041,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050817397,11.9,84.222,84.031,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773050817398,3.78673797,84.089,84.031,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050818395,10.705,84.082,84.031,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050818593,3.62415556,84.08,84.031,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050818794,3.78673797,84.079,84.031,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050818997,10.706,84.072,84.031,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050820398,3.78673797,84.079,84.031,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050820399,3.78673797,84.079,84.04,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050821405,3.78673797,84.069,84.02,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050821806,3.78673797,84.069,84.02,7.31417431]
["bitfinex-derivatives","SOLF0:USTF0",1773050822307,3.78673797,84.066,84.005,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050822510,3.78673797,84.049,84.005,3.69001875]
["bitfinex-derivatives","SOLF0:USTF0",1773050824305,3.78897079,84.046,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050825411,10.71,84.043,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050826005,3.78897079,84.042,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050827012,3.62415556,84.04,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050827410,10.711,84.039,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050827813,14.49997079,84.039,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050828507,21.41,84.086,84.0,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050828508,3.78897079,84.049,84.0,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050828709,3.78897079,84.049,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050828913,3.78897079,84.049,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050829804,3.78897079,84.048,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050830920,3.78897079,84.045,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050831717,14.49897079,84.045,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050832018,3.78897079,84.044,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050832718,10.71,84.043,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050832917,14.49897079,84.043,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050833214,3.78897079,84.042,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050833418,3.62415556,84.04,83.99,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050833618,3.78897079,84.039,83.99,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050834213,3.78897079,84.039,84.0,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050834718,3.78897079,84.039,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773050834719,10.713,84.022,83.98,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050834917,3.78897079,84.029,83.98,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050835117,21.41,84.084,83.981,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050835320,3.78897079,84.043,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050835819,3.78897079,84.057,83.991,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050836013,3.78897079,84.057,84.01,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050836412,14.49997079,84.038,84.0,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050836617,14.49997079,84.038,83.985,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050836618,3.78897079,84.037,83.99,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050837918,10.711,84.036,83.99,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050838123,3.78897079,84.035,83.985,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050838718,3.78897079,84.029,83.971,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050839018,3.78897079,84.029,83.98,3.62415556]
["bitfinex-derivatives","SOLF0:USTF0",1773050839216,3.78897079,84.029,83.981,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050840423,3.78897079,84.029,83.99,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050841019,3.78897079,84.048,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050841225,3.78897079,84.048,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050841620,10.709,84.054,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050841916,3.78897079,84.077,84.021,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050842116,3.78897079,84.077,84.03,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050842420,3.78897079,84.077,84.04,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050843016,14.49497079,84.077,84.04,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050843320,3.78897079,84.077,84.04,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050843527,3.78897079,84.077,84.03,7.29636942]
["bitfinex-derivatives","SOLF0:USTF0",1773050844431,10.707,84.065,84.03,7.29636942]
["bitfinex-derivatives","SOLF0:USTF0",1773050844725,10.707,84.065,84.02,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050845329,3.78897079,84.059,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050845524,3.78897079,84.059,84.0,7.29636942]
["bitfinex-derivatives","SOLF0:USTF0",1773050845928,10.71,84.046,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050848729,10.71,84.04,84.001,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050849931,10.71,84.047,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050850127,10.71,84.047,84.011,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050850331,3.78897079,84.059,84.02,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050850833,3.78897079,84.057,84.011,3.67023526]
["bitfinex-derivatives","SOLF0:USTF0",1773050853030,14.6011581,84.051,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050855332,10.708,84.058,84.011,3.74025785]
["bitfinex-derivatives","SOLF0:USTF0",1773050855634,10.708,84.058,84.02,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050855826,14.5991581,84.065,84.02,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050856031,14.5991581,84.065,84.02,7.36639201]
["bitfinex-derivatives","SOLF0:USTF0",1773050856726,3.8921581,84.065,84.02,7.36639201]
["bitfinex-derivatives","SOLF0:USTF0",1773050856927,3.62613416,84.09,84.041,3.74025785]
["bitfinex-derivatives","SOLF0:USTF0",1773050857128,3.8921581,84.089,84.041,3.74025785]
["bitfinex-derivatives","SOLF0:USTF0",1773050857330,10.706,84.074,84.03,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050857532,11.0911959,84.135,84.03,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050857533,3.8921581,84.073,84.03,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050857733,3.8921581,84.073,84.03,14.33813416]
["bitfinex-derivatives","SOLF0:USTF0",1773050859331,3.8921581,84.072,84.026,3.74025785]
["bitfinex-derivatives","SOLF0:USTF0",1773050859530,3.62613416,84.05,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050859736,3.8921581,84.049,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050861433,3.8921581,84.049,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050864636,3.8921581,84.049,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050864637,3.8921581,84.049,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050865032,10.71,84.046,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050865238,14.6021581,84.046,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050867134,3.8921581,84.046,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050867331,10.709,84.053,84.01,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050868935,3.95979768,84.048,84.0,7.47945289]
["bitfinex-derivatives","SOLF0:USTF0",1773050869541,3.95979768,84.039,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050869738,3.95979768,84.039,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050869739,3.95979768,84.039,83.99,14.34313416]
["bitfinex-derivatives","SOLF0:USTF0",1773050869946,3.95979768,84.039,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050872644,3.95979768,84.039,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050874947,3.95979768,84.039,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050875242,3.95979768,84.039,83.991,3.85331873]
["bitfinex-derivatives","SOLF0:USTF0",1773050875640,3.95979768,84.039,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050877346,3.95979768,84.039,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050877947,10.709,84.047,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773050879051,3.95979768,84.052,84.011,3.85331873]
["bitfinex-derivatives","SOLF0:USTF0",1773050880151,3.62613416,84.05,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050880351,3.95979768,84.049,84.0,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050880754,3.95979768,84.049,84.001,3.85331873]
["bitfinex-derivatives","SOLF0:USTF0",1773050881154,3.95979768,84.062,84.011,3.85331873]
["bitfinex-derivatives","SOLF0:USTF0",1773050881452,3.95979768,84.062,84.02,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050881854,3.95979768,84.062,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773050882347,3.95979768,84.049,83.998,3.85331873]
["bitfinex-derivatives","SOLF0:USTF0",1773050882542,3.95979768,84.039,83.99,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050883243,11.0911959,84.085,83.96,29.35194002]
["bitfinex-derivatives","SOLF0:USTF0",1773050883244,3.64537987,84.019,83.97,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050883446,10.715,84.001,83.955,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050883652,3.62613416,83.99,83.94,298.73066603]
["bitfinex-derivatives","SOLF0:USTF0",1773050883951,3.64537987,83.999,83.94,298.73066603]
["bitfinex-derivatives","SOLF0:USTF0",1773050884348,3.62613416,83.99,83.94,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050884848,3.62613416,83.98,83.937,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050885647,3.62613416,83.98,83.87,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773050885648,3.62613416,83.97,83.921,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050885850,3.64537987,83.979,83.921,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050886050,3.62613416,83.97,83.921,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050886951,3.64537987,83.979,83.921,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050887252,3.64537987,83.979,83.93,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050888254,10.718,83.977,83.93,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050888553,10.718,83.977,83.921,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050888754,3.64537987,83.979,83.921,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050888943,3.64537987,83.979,83.93,7.54992233]
["bitfinex-derivatives","SOLF0:USTF0",1773050889144,3.64537987,83.979,83.898,2.07285366]
["bitfinex-derivatives","SOLF0:USTF0",1773050889145,3.64537987,83.994,83.95,3.62613416]
["bitfinex-derivatives","SOLF0:USTF0",1773050889550,3.64537987,83.994,83.941,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050890454,3.64537987,84.01,83.941,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050891256,10.714,84.008,83.943,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050891462,3.64537987,84.01,83.943,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050892758,3.64537987,83.99,83.943,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050895452,3.64537987,84.019,83.943,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050895853,3.64537987,84.007,83.952,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050896659,3.64537987,84.007,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773050897054,3.64537987,84.004,83.952,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050898349,3.64537987,83.993,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773050898849,3.64537987,83.989,83.936,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050899054,3.64537987,83.989,83.922,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050899250,3.64537987,83.989,83.899,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050899448,3.64537987,83.96,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773050899653,3.64537987,83.949,83.883,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050900358,10.723,83.938,83.883,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050900558,14.36837987,83.938,83.883,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050901352,9.72006809,83.95,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773050901353,3.64537987,83.934,83.867,14.65578817]
["bitfinex-derivatives","SOLF0:USTF0",1773050901660,3.64537987,83.934,83.867,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050902257,3.64537987,83.92,83.867,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050902463,3.64537987,83.92,83.821,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1773050902464,3.64537987,83.919,83.852,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050903163,3.64537987,83.911,83.852,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050903666,3.64537987,83.883,83.833,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050904360,10.73,83.882,83.833,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050904565,3.64537987,83.899,83.833,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050906265,3.64537987,83.889,83.818,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050906867,10.731,83.875,83.818,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050907470,10.73,83.884,83.818,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050907973,10.731,83.876,83.818,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050908969,3.64537987,83.911,83.831,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050909169,166.727,83.982,83.83,9.73816621]
["bitfinex-derivatives","SOLF0:USTF0",1773050909170,3.64537987,83.939,83.851,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050909372,3.64537987,83.916,83.851,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050909875,166.727,83.982,83.851,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050909876,3.64537987,83.932,83.851,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050910274,10.726,83.918,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050910569,9.73816621,83.95,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050910570,3.64537987,83.929,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050911375,10.728,83.901,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050911570,3.64537987,83.91,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050911770,10.727,83.91,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050911973,3.64537987,83.926,83.853,3.92378817]
["bitfinex-derivatives","SOLF0:USTF0",1773050913166,3.72971101,83.924,83.856,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050915376,10.726,83.914,83.856,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050915979,3.72971101,83.924,83.856,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050916384,10.726,83.914,83.856,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050916676,3.72971101,83.913,83.856,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050917678,3.72971101,83.91,83.856,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050918785,10.725,83.923,83.857,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050919174,3.72971101,83.924,83.857,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050919478,14.45471101,83.924,83.859,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050920675,10.726,83.918,83.859,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050921673,3.72971101,83.924,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773050921974,3.72971101,83.924,83.85,9.73816621]
["bitfinex-derivatives","SOLF0:USTF0",1773050921975,3.72971101,83.924,83.862,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050922474,3.72971101,83.924,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773050922676,3.72971101,83.924,83.865,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050922980,10.726,83.921,83.865,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050923176,3.72971101,83.924,83.865,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050924685,3.72971101,83.949,83.865,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050925576,14.45271101,83.939,83.88,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050926173,9.73816621,83.95,83.88,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050926174,3.72971101,83.936,83.88,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050926579,3.72971101,83.936,83.85,9.73816621]
["bitfinex-derivatives","SOLF0:USTF0",1773050926580,3.72971101,83.936,83.851,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050927383,14.45471101,83.923,83.863,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050928480,3.72971101,83.923,83.867,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050928977,9.73816621,83.95,83.867,3.9589574]
["bitfinex-derivatives","SOLF0:USTF0",1773050928978,3.78986445,83.921,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773050929179,3.78986445,83.959,83.869,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050929385,3.78986445,83.949,83.869,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050930081,3.78986445,83.923,83.872,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050931382,3.78986445,83.923,83.851,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050932581,3.78986445,83.915,83.851,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050934379,9.73816621,83.93,83.851,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050934380,10.729,83.894,83.851,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050934984,3.78986445,83.9,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773050935380,3.78986445,83.9,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773050936288,3.78986445,83.9,83.851,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050937188,3.78986445,83.9,83.851,14.5227631]
["bitfinex-derivatives","SOLF0:USTF0",1773050938287,10.727,83.91,83.857,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050938491,3.78986445,83.915,83.857,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050939281,3.78986445,83.907,83.859,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050939980,3.78986445,83.897,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773050940387,3.78986445,83.897,83.846,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050940989,10.728,83.903,83.848,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050941290,3.78986445,83.912,83.848,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050941688,10.728,83.906,83.85,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050941991,3.78986445,83.928,83.85,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050942386,3.78986445,83.928,83.84,9.73816621]
["bitfinex-derivatives","SOLF0:USTF0",1773050942387,14.51586445,83.919,83.864,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050942587,3.78986445,83.919,83.864,3.7887631]
["bitfinex-derivatives","SOLF0:USTF0",1773050943491,3.78986445,83.919,83.875,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050944290,3.78986445,83.919,83.878,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050945494,3.78986445,83.919,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773050946295,3.78986445,83.919,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773050946993,3.8077467,83.936,83.878,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050947497,3.8077467,83.936,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773050948001,3.8077467,83.936,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773050948496,3.8077467,83.936,83.853,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773050948497,3.63393835,83.96,83.911,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050948794,7.44168505,83.95,83.9,3.63393835]
["bitfinex-derivatives","SOLF0:USTF0",1773050948996,3.8077467,83.949,83.9,3.63393835]
["bitfinex-derivatives","SOLF0:USTF0",1773050949294,3.8077467,83.949,83.901,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050949495,3.8077467,83.949,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773050949800,3.8077467,83.949,83.901,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050951588,10.721,83.956,83.904,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050953392,3.8077467,83.939,83.885,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050954193,3.8077467,83.958,83.887,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050954798,14.5307467,83.941,83.892,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050955000,3.8077467,83.94,83.892,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050956100,3.8077467,83.956,83.894,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050957401,3.8077467,83.948,83.894,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050958400,3.8077467,83.946,83.894,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050958601,3.8077467,83.939,83.871,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050959104,3.8077467,83.937,83.887,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050959603,3.8077467,83.934,83.887,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050960504,10.724,83.932,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773050961595,3.8077467,83.948,83.887,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050962504,10.722,83.946,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773050963707,3.8077467,83.948,83.9,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050964403,3.8077467,83.947,83.9,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050964907,3.8077467,83.947,83.902,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050965603,3.8077467,83.947,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773050965805,3.8077467,83.947,83.907,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050968102,3.8077467,83.946,83.891,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050969700,3.8077467,83.946,83.846,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773050969701,10.72,83.966,83.911,14.39088588]
["bitfinex-derivatives","SOLF0:USTF0",1773050969905,3.8077467,83.965,83.911,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050970106,3.8077467,83.959,83.911,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050971406,10.721,83.956,83.911,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050972411,3.8077467,83.959,83.911,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050975306,10.72,83.965,83.911,3.66388588]
["bitfinex-derivatives","SOLF0:USTF0",1773050975505,3.85917166,84.005,83.94,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050976505,3.85917166,83.994,83.94,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050977414,11.03459666,84.038,83.89,9.72886226]
["bitfinex-derivatives","SOLF0:USTF0",1773050977415,3.85917166,83.989,83.922,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050978409,3.85917166,83.983,83.924,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050979310,3.85917166,83.983,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773050980112,3.85917166,83.983,83.936,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050981308,3.85917166,83.983,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773050981814,3.85917166,83.983,83.936,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050983414,3.85917166,83.983,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773050983813,3.85917166,83.983,83.938,3.72439134]
["bitfinex-derivatives","SOLF0:USTF0",1773050984813,3.93850544,83.996,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773050985420,3.93850544,83.996,83.955,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050985723,11.03459666,84.041,83.955,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050985724,3.93850544,84.023,83.955,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050986921,3.93850544,84.037,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773050988220,3.93850544,84.024,83.983,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050988425,3.93850544,84.024,83.951,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050988927,10.714,84.011,83.964,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050989618,3.93850544,84.017,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050990214,14.65150544,84.017,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773050990425,14.65150544,84.017,83.964,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050991719,10.712,84.025,83.964,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050992425,3.93850544,84.031,83.964,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050992818,10.714,84.015,83.964,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050993016,3.93850544,84.031,83.964,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050993620,10.713,84.022,83.971,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050993820,10.713,84.022,83.98,3.62636736]
["bitfinex-derivatives","SOLF0:USTF0",1773050994121,10.713,84.022,83.971,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050994122,14.65050544,84.029,83.971,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050994423,14.65050544,84.029,83.98,3.62636736]
["bitfinex-derivatives","SOLF0:USTF0",1773050994926,10.712,84.023,83.98,7.54058468]
["bitfinex-derivatives","SOLF0:USTF0",1773050995323,10.712,84.023,83.981,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050996429,3.93850544,84.029,83.981,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050996629,3.93850544,84.062,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773050996829,3.93850544,84.049,84.001,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050998518,14.64750544,84.049,84.001,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773050999531,14.64750544,84.049,84.002,14.62921732]
["bitfinex-derivatives","SOLF0:USTF0",1773050999733,14.64750544,84.049,84.0,3.62636736]
["bitfinex-derivatives","SOLF0:USTF0",1773050999734,3.93850544,84.049,84.003,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773051001032,10.709,84.047,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773051001224,3.62636736,84.04,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773051001927,10.709,84.047,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773051002328,14.64750544,84.047,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773051002529,10.71,84.044,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773051002727,11.7246618,84.096,83.986,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773051002728,3.62636736,84.02,83.986,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773051002927,3.62636736,84.01,83.971,3.91421732]
["bitfinex-derivatives","SOLF0:USTF0",1773051003622,3.62636736,84.0,83.951,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051004131,3.85080913,84.009,83.951,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051004326,3.62636736,84.02,83.961,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051004732,3.85080913,84.019,83.961,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051004931,3.62636736,84.01,83.961,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051005733,10.713,84.016,83.961,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051006027,3.62636736,84.03,83.981,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051006234,3.85080913,84.047,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051006431,3.85080913,84.065,84.011,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051006732,3.85080913,84.065,84.02,7.63953293]
["bitfinex-derivatives","SOLF0:USTF0",1773051007130,3.85080913,84.065,84.02,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051007326,3.62636736,84.04,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051007531,3.85080913,84.049,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051007731,10.711,84.031,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051008832,10.71,84.04,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051009030,3.85080913,84.049,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051009737,10.709,84.048,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051009938,3.85080913,84.049,83.991,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051010336,3.85080913,84.039,83.951,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051010536,3.85080913,84.025,83.968,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051012237,10.712,84.024,83.968,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051012941,10.712,84.024,83.97,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051013137,3.85080913,84.025,83.97,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051013438,3.85080913,84.025,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773051013836,3.85080913,84.004,83.954,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051015443,3.85080913,84.004,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773051016333,3.85080913,84.004,83.954,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051016537,10.713,84.016,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773051016737,3.85080913,84.015,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773051016937,3.85080913,84.015,83.954,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051018341,10.715,84.006,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773051019039,3.85080913,83.993,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051019449,3.85080913,83.993,83.939,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051019737,3.85080913,83.993,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773051019933,10.715,84.007,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773051020132,10.715,84.007,83.957,14.73416557]
["bitfinex-derivatives","SOLF0:USTF0",1773051020436,10.715,84.003,83.957,14.73416557]
["bitfinex-derivatives","SOLF0:USTF0",1773051020639,3.85080913,84.006,83.957,14.73416557]
["bitfinex-derivatives","SOLF0:USTF0",1773051021233,9.71039186,84.02,83.957,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051021934,3.85080913,84.022,83.957,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051022341,3.85080913,84.018,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1773051022836,3.85080913,84.018,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773051023041,10.713,84.019,83.978,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051023241,10.713,84.019,83.928,29.37780027]
["bitfinex-derivatives","SOLF0:USTF0",1773051023242,3.85080913,83.995,83.929,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051023837,3.85080913,83.995,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773051024038,3.85080913,83.995,83.949,14.73516557]
["bitfinex-derivatives","SOLF0:USTF0",1773051027446,3.85080913,84.01,83.954,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051027841,3.85080913,84.01,83.954,14.73416557]
["bitfinex-derivatives","SOLF0:USTF0",1773051028047,14.56480913,84.01,83.955,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051028548,3.85080913,84.01,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773051031141,10.714,84.008,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773051033751,3.62850019,84.0,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773051033942,10.716,83.998,83.955,4.01316557]
["bitfinex-derivatives","SOLF0:USTF0",1773051034149,3.62850019,83.98,83.931,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051034651,3.62850019,83.98,83.936,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051035552,10.717,83.984,83.936,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051035851,3.67913522,83.997,83.938,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051036347,10.717,83.986,83.938,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051037642,10.718,83.98,83.938,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051039050,3.67913522,83.973,83.924,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051039249,3.67913522,83.973,83.91,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051039948,10.721,83.96,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051040642,3.67913522,83.966,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051040842,13.40289964,83.98,83.91,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051041048,13.40289964,83.98,83.929,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051041353,3.67913522,83.979,83.929,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051042348,10.719,83.972,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051043154,14.39713522,83.979,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051043354,3.67913522,83.978,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051044551,3.67913522,83.974,83.899,3.87561867]
["bitfinex-derivatives","SOLF0:USTF0",1773051045454,14.5095388,83.968,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051045755,3.7905388,83.967,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051046058,10.719,83.975,83.929,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051046750,10.719,83.971,83.929,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051046947,9.72376442,83.98,83.929,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051046948,3.7905388,83.97,83.929,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051047154,3.7905388,83.959,83.882,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051047352,3.7905388,83.948,83.885,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051047655,3.7905388,83.939,83.885,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051048651,3.7905388,83.929,83.872,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051049846,3.7905388,83.926,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051050250,9.72376442,83.94,83.884,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051050445,3.7905388,83.943,83.884,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051050958,3.7905388,83.943,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051051448,3.7905388,83.943,83.896,14.620026]
["bitfinex-derivatives","SOLF0:USTF0",1773051051648,3.7905388,83.943,83.896,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051053456,10.723,83.942,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051054156,3.7905388,83.943,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051054357,21.436,83.984,83.898,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051054358,3.7905388,83.957,83.898,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051055152,3.7905388,83.956,83.894,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051055359,3.7905388,83.956,83.813,29.37780027]
["bitfinex-derivatives","SOLF0:USTF0",1773051055360,3.7905388,83.939,83.88,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051055762,3.7905388,83.939,83.865,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051056660,10.727,83.911,83.865,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051057769,9.72376442,83.94,83.879,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051058060,3.7905388,83.934,83.882,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051059162,3.7905388,83.934,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051059364,10.723,83.942,83.897,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051059554,14.5125388,83.95,83.9,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051060358,10.722,83.95,83.903,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051061362,10.722,83.95,83.87,9.72376442]
["bitfinex-derivatives","SOLF0:USTF0",1773051061363,10.722,83.95,83.908,14.618026]
["bitfinex-derivatives","SOLF0:USTF0",1773051062955,10.722,83.95,83.909,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051064768,3.7905388,83.967,83.909,3.891026]
["bitfinex-derivatives","SOLF0:USTF0",1773051065270,3.7905388,83.967,83.89,9.72376442]
["bitfinex-derivatives","SOLF0:USTF0",1773051065271,3.7905388,83.967,83.916,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051065469,9.72376442,83.98,83.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773051065470,3.82814413,83.959,83.882,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051066268,10.723,83.942,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051066669,10.723,83.942,83.89,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051066869,3.82814413,83.944,83.89,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051067069,3.82814413,83.939,83.874,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051068366,10.726,83.92,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051068559,3.82814413,83.94,83.876,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051069269,10.725,83.922,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051070268,10.724,83.93,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051071170,3.82814413,83.94,83.884,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051071560,7.46220462,83.94,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051071760,10.724,83.933,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051071963,3.63406049,83.93,83.88,3.63406049]
["bitfinex-derivatives","SOLF0:USTF0",1773051072164,3.63406049,83.93,83.881,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051073465,10.725,83.922,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051073859,10.726,83.916,83.881,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051074064,10.726,83.916,83.865,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051075067,3.82814413,83.926,83.865,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051075068,3.63406049,83.91,83.865,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051075267,21.446,83.941,83.85,7.51802471]
["bitfinex-derivatives","SOLF0:USTF0",1773051075268,3.63406049,83.9,83.85,7.51802471]
["bitfinex-derivatives","SOLF0:USTF0",1773051075468,3.63406049,83.9,83.85,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051075469,7.46220462,83.9,83.85,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051075663,21.446,83.941,83.85,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051075664,10.729,83.893,83.85,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051078777,3.82814413,83.899,83.85,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051079168,3.82814413,83.899,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051080975,10.729,83.897,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051081568,3.82814413,83.899,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051082181,3.82814413,83.913,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051082977,10.728,83.905,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051085279,3.82814413,83.913,83.863,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051085878,10.728,83.902,83.863,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051086081,3.82814413,83.913,83.863,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051087384,10.727,83.908,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051087571,3.82814413,83.913,83.863,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051088780,10.728,83.903,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051091481,3.82814413,83.913,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051091884,3.82814413,83.927,83.881,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051092088,3.82814413,83.948,83.881,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051092285,3.82814413,83.939,83.831,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051092484,3.82814413,83.937,83.841,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051092684,3.82814413,83.935,83.841,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051092885,3.82814413,83.933,83.841,3.88396422]
["bitfinex-derivatives","SOLF0:USTF0",1773051093387,3.86641231,83.917,83.864,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051094486,3.86641231,83.938,83.872,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051095382,3.86641231,83.938,83.89,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051095581,3.86641231,83.953,83.89,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051097194,3.86641231,83.938,83.89,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051097891,10.725,83.929,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051098096,14.59141231,83.929,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051099789,14.59141231,83.929,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051099996,9.74152456,83.96,83.888,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051099997,10.724,83.936,83.888,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051101098,3.86641231,83.956,83.896,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051101598,3.86641231,83.945,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051102299,3.86641231,83.94,83.896,14.5855723]
["bitfinex-derivatives","SOLF0:USTF0",1773051102688,10.725,83.926,83.882,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051103900,14.59141231,83.926,83.882,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051104090,10.726,83.919,83.882,3.8565723]
["bitfinex-derivatives","SOLF0:USTF0",1773051105295,3.69000866,83.914,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051105897,10.726,83.919,83.878,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051108305,10.725,83.927,83.878,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051109302,10.725,83.927,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051111108,10.725,83.927,83.891,14.40710595]
["bitfinex-derivatives","SOLF0:USTF0",1773051111406,3.69000866,83.931,83.891,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051111600,3.69000866,83.943,83.891,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051111795,3.69000866,83.941,83.891,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051112210,3.69000866,83.929,83.877,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051113404,14.41500866,83.925,83.877,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051114398,14.41500866,83.925,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051114604,10.724,83.931,83.877,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051115012,10.724,83.931,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051115208,14.41400866,83.931,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051115912,14.41400866,83.931,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051118708,3.69000866,83.931,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051118913,10.723,83.937,83.897,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051119715,3.63457667,83.93,83.897,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051120613,3.63457667,83.93,83.897,14.40610595]
["bitfinex-derivatives","SOLF0:USTF0",1773051121507,3.63457667,83.94,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051122004,3.63457667,83.93,83.881,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051122205,3.63457667,83.95,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051122717,3.69000866,83.952,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051123112,3.81682835,83.949,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051123711,10.723,83.939,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051123912,3.63457667,83.94,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051124610,3.81682835,83.949,83.901,3.67810595]
["bitfinex-derivatives","SOLF0:USTF0",1773051125217,10.723,83.94,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051125614,14.35757667,83.94,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051125814,3.81682835,83.929,83.888,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051126916,3.81682835,83.929,83.804,51.34860413]
["bitfinex-derivatives","SOLF0:USTF0",1773051126917,3.81682835,83.919,83.874,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051127514,10.726,83.918,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051127717,3.81682835,83.919,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051129215,3.81682835,83.919,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051130723,3.81682835,83.919,83.88,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051130724,14.54282835,83.919,83.88,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051132426,14.54282835,83.919,83.88,14.65090573]
["bitfinex-derivatives","SOLF0:USTF0",1773051133722,3.81682835,83.918,83.88,14.65090573]
["bitfinex-derivatives","SOLF0:USTF0",1773051133926,7.45140502,83.91,83.867,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051135328,18.17840502,83.91,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051135630,18.17840502,83.91,83.867,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051137329,7.45140502,83.91,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051137529,7.45140502,83.91,83.868,14.65190573]
["bitfinex-derivatives","SOLF0:USTF0",1773051137924,7.45140502,83.91,83.869,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051139021,10.726,83.917,83.871,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051139325,3.63457667,83.93,83.883,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051140124,3.63457667,83.93,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051140731,3.63457667,83.93,83.883,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051140732,3.63457667,83.93,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051140929,3.63457667,83.93,83.883,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051142423,3.81682835,83.937,83.902,14.64790573]
["bitfinex-derivatives","SOLF0:USTF0",1773051142626,3.63457667,83.94,83.902,14.64790573]
["bitfinex-derivatives","SOLF0:USTF0",1773051142823,3.63457667,83.94,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773051143431,14.35757667,83.94,83.902,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051143828,18.17440502,83.94,83.902,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051144034,3.81682835,83.929,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051144630,3.81682835,83.929,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051145232,3.81682835,83.929,83.88,3.63457667]
["bitfinex-derivatives","SOLF0:USTF0",1773051145233,3.63457667,83.94,83.903,14.64790573]
["bitfinex-derivatives","SOLF0:USTF0",1773051145734,3.63360019,83.94,83.903,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051146135,3.81682835,83.948,83.903,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051146830,10.722,83.949,83.903,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051147138,3.63360019,83.96,83.918,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051147328,3.63360019,83.97,83.92,3.63360019]
["bitfinex-derivatives","SOLF0:USTF0",1773051147536,3.81682835,83.972,83.921,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051147836,3.63360019,83.96,83.921,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051149536,3.81682835,83.959,83.901,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051149938,3.63360019,83.95,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773051150335,7.45042854,83.95,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773051150541,3.81682835,83.948,83.903,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051150935,3.63360019,83.94,83.903,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051151142,3.81682835,83.939,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051151346,3.81682835,83.978,83.901,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051151638,3.63360019,83.95,83.901,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051152438,3.63360019,83.95,83.909,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051152833,3.81682835,83.965,83.911,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051152834,3.63360019,83.96,83.911,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051153033,3.81682835,83.965,83.911,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051153643,10.721,83.959,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051153841,3.66312198,83.958,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051157147,3.63360019,83.95,83.911,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051157747,14.35560019,83.95,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051158143,3.66312198,83.956,83.911,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051158344,3.63360019,83.96,83.911,3.91990573]
["bitfinex-derivatives","SOLF0:USTF0",1773051159349,3.63360019,83.95,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051159648,7.29672217,83.96,83.92,3.83434031]
["bitfinex-derivatives","SOLF0:USTF0",1773051159947,3.63360019,83.96,83.92,3.83434031]
["bitfinex-derivatives","SOLF0:USTF0",1773051160151,10.72,83.966,83.923,3.83434031]
["bitfinex-derivatives","SOLF0:USTF0",1773051160646,10.72,83.966,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051161544,3.63360019,83.96,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051162249,10.72,83.966,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051163250,3.63360019,83.96,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051164354,14.35460019,83.96,83.923,3.83434031]
["bitfinex-derivatives","SOLF0:USTF0",1773051166453,14.35460019,83.96,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051167249,3.63360019,83.96,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051167456,3.63360019,83.96,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051168256,3.63360019,83.96,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051168754,3.63360019,83.96,83.925,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051169859,11.09017891,84.0,83.925,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051169860,3.98265877,83.999,83.925,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051170053,3.63360019,83.98,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051170358,3.98265877,83.987,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051170657,3.63360019,83.98,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051170854,10.718,83.978,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051171359,7.61625896,83.97,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051171560,3.98265877,83.969,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051172561,3.98265877,83.969,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051172860,3.98265877,83.969,83.931,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051174358,3.98265877,83.969,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051175561,3.63360019,83.97,83.939,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051175764,3.98265877,83.968,83.928,4.03569724]
["bitfinex-derivatives","SOLF0:USTF0",1773051177356,3.98265877,83.968,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051180362,3.98265877,83.968,83.931,14.75969724]
["bitfinex-derivatives","SOLF0:USTF0",1773051181564,3.98265877,83.968,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051183063,10.72,83.966,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051183265,3.63360019,83.96,83.921,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051184370,3.63360019,83.96,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051185564,3.63360019,83.94,83.901,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051185764,3.63360019,83.93,83.901,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051186266,3.63360019,83.93,83.875,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1773051186267,3.63360019,83.94,83.902,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051186570,3.63360019,83.96,83.902,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051187071,3.63360019,83.96,83.875,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1773051187072,3.8968859,83.949,83.891,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051187372,3.63360019,83.95,83.907,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051187571,3.63360019,83.94,83.907,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051189266,3.8968859,83.949,83.907,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051190468,3.8968859,83.949,83.91,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051197678,14.73690048,83.992,83.857,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1773051197679,3.8968859,83.939,83.894,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051198476,3.8968859,83.919,83.882,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051198674,3.8968859,83.909,83.869,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051198879,3.63360019,83.9,83.869,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051200575,10.727,83.908,83.869,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051200879,3.8968859,83.907,83.869,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051201180,3.8968859,83.899,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051201569,3.63360019,83.89,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051201973,10.73,83.889,83.831,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051202377,3.63360019,83.89,83.849,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051203979,3.63360019,83.9,83.863,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051204177,3.63360019,83.91,83.863,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051204776,11.09017891,83.956,83.863,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051204777,3.63360019,83.9,83.863,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051206378,3.63360019,83.89,83.851,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051206882,3.63360019,83.89,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051207276,3.8968859,83.897,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051209787,14.6258859,83.893,83.855,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051209980,3.63771707,83.89,83.855,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051210179,3.63771707,83.89,83.826,288.81757311]
["bitfinex-derivatives","SOLF0:USTF0",1773051210180,3.8968859,83.879,83.831,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051210383,3.8968859,83.879,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051210686,3.63771707,83.87,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051210985,3.63771707,83.87,83.831,4.00685023]
["bitfinex-derivatives","SOLF0:USTF0",1773051214189,10.731,83.877,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051214392,3.93922755,83.899,83.851,3.90344625]
["bitfinex-derivatives","SOLF0:USTF0",1773051215088,3.93922755,83.899,83.86,3.63771707]
["bitfinex-derivatives","SOLF0:USTF0",1773051215489,3.93922755,83.912,83.87,3.63771707]
["bitfinex-derivatives","SOLF0:USTF0",1773051215694,3.93922755,83.912,83.871,3.90344625]
["bitfinex-derivatives","SOLF0:USTF0",1773051217494,3.93922755,83.912,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051218791,3.93922755,83.912,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051220298,3.93922755,83.912,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051221697,3.93922755,83.912,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051222200,3.93922755,83.912,83.874,3.90344625]
["bitfinex-derivatives","SOLF0:USTF0",1773051223500,3.93922755,83.909,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051223898,3.93922755,83.909,83.86,7.54116332]
["bitfinex-derivatives","SOLF0:USTF0",1773051224297,3.93922755,83.904,83.86,3.90344625]
["bitfinex-derivatives","SOLF0:USTF0",1773051225396,10.728,83.902,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051227600,10.728,83.902,83.862,14.69346874]
["bitfinex-derivatives","SOLF0:USTF0",1773051228096,3.7770007,83.925,83.873,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051228302,3.63771707,83.92,83.873,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051228694,10.726,83.919,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051229000,10.726,83.919,83.876,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051229802,10.726,83.919,83.881,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051231495,10.726,83.919,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051234703,10.727,83.913,83.88,3.63771707]
["bitfinex-derivatives","SOLF0:USTF0",1773051234904,3.7770007,83.912,83.87,3.63771707]
["bitfinex-derivatives","SOLF0:USTF0",1773051235299,3.7770007,83.909,83.869,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051236104,3.7770007,83.909,83.87,3.63771707]
["bitfinex-derivatives","SOLF0:USTF0",1773051238603,10.727,83.907,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051238807,3.7770007,83.906,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051239408,3.7770007,83.904,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051240509,10.727,83.912,83.871,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051241600,3.7770007,83.945,83.891,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051241799,3.7770007,83.939,83.891,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051242108,9.45440629,83.938,83.891,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051242409,3.7770007,83.937,83.891,3.96046874]
["bitfinex-derivatives","SOLF0:USTF0",1773051243207,3.7770007,83.937,83.892,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051243408,3.7770007,83.937,83.9,7.39141408]
["bitfinex-derivatives","SOLF0:USTF0",1773051243611,3.7770007,83.937,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051244612,3.7770007,83.937,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773051244809,3.7770007,83.937,83.9,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051245209,3.87413891,83.935,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051249414,3.87413891,83.948,83.897,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051249619,7.51185598,83.96,83.911,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051249819,3.87413891,83.959,83.911,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051250016,3.87413891,83.959,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051251318,14.59513891,83.959,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051251618,14.59513891,83.959,83.916,14.47969701]
["bitfinex-derivatives","SOLF0:USTF0",1773051252818,10.721,83.953,83.916,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051253014,3.87413891,83.959,83.91,3.63771707]
["bitfinex-derivatives","SOLF0:USTF0",1773051253217,10.724,83.932,83.891,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051253428,3.63771707,83.93,83.891,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051253626,3.87413891,83.929,83.891,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051253824,3.87413891,83.929,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051254929,3.87413891,83.919,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051255523,10.726,83.917,83.878,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051255726,3.87413891,83.909,83.865,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051255925,3.63771707,83.9,83.865,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051257532,10.728,83.905,83.865,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051257728,3.87413891,83.899,83.852,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051258231,10.728,83.903,83.852,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051258822,3.87413891,83.909,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051259131,3.87413891,83.909,83.852,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051259321,3.87413891,83.907,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051259723,3.87413891,83.907,83.852,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051259926,10.728,83.898,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051260126,3.87413891,83.897,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051260326,3.63771707,83.89,83.852,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051261330,3.63771707,83.89,83.852,14.48769701]
["bitfinex-derivatives","SOLF0:USTF0",1773051261736,3.63771707,83.89,83.852,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051262137,3.63771707,83.9,83.86,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051262340,3.63771707,83.91,83.86,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051262831,3.87413891,83.908,83.86,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051263033,3.63771707,83.9,83.86,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051264138,3.63771707,83.89,83.847,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051265031,3.63771707,83.89,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051265532,3.63771707,83.89,83.847,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051266337,3.63771707,83.9,83.856,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051266535,3.63771707,83.91,83.856,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051266933,3.63771707,83.91,83.864,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051266934,7.51185598,83.91,83.864,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051267340,3.63771707,83.9,83.864,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051269637,3.63757748,83.9,83.864,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051270141,7.51171639,83.9,83.864,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051270340,3.63757748,83.89,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051271539,3.63757748,83.89,83.851,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051272143,3.63757748,83.91,83.864,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051272643,10.727,83.909,83.866,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051272842,3.87413891,83.909,83.866,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051273140,3.63757748,83.9,83.866,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051274342,14.36557748,83.9,83.866,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051275541,10.728,83.9,83.866,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051277144,10.729,83.895,83.866,3.75369701]
["bitfinex-derivatives","SOLF0:USTF0",1773051281244,14.46765079,83.892,83.854,14.71900296]
["bitfinex-derivatives","SOLF0:USTF0",1773051281445,3.73865079,83.891,83.854,3.98500296]
["bitfinex-derivatives","SOLF0:USTF0",1773051283446,14.46765079,83.891,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051284049,3.73865079,83.916,83.861,3.98500296]
["bitfinex-derivatives","SOLF0:USTF0",1773051285552,10.726,83.918,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051285754,3.70379206,83.929,83.883,14.74199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051286750,3.63757748,83.92,83.883,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051287155,10.726,83.919,83.883,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051289357,3.70379206,83.929,83.884,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051291361,3.70379206,83.929,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051292362,10.725,83.928,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051292762,14.42879206,83.928,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051292958,10.725,83.928,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051293158,10.725,83.925,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051293363,3.70379206,83.924,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051293865,3.70379206,83.922,83.884,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051294064,3.63757748,83.91,83.872,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051295063,3.70379206,83.919,83.872,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051295262,3.70379206,83.907,83.857,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051295869,10.727,83.906,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051296367,3.70379206,83.919,83.874,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051297359,10.726,83.917,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051297764,10.726,83.917,83.878,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051298462,10.726,83.917,83.88,3.63757748]
["bitfinex-derivatives","SOLF0:USTF0",1773051298663,10.725,83.926,83.889,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051299264,10.724,83.935,83.893,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051299660,3.70379206,83.942,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051299969,9.42824811,83.941,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051300170,9.42824811,83.94,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051300368,3.70379206,83.942,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051300573,9.43265204,83.941,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051300770,9.43265204,83.94,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051300972,9.43265204,83.939,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051301161,9.43265204,83.938,83.901,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051301368,3.70379206,83.942,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051301672,9.4280927,83.941,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051301869,10.721,83.954,83.911,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051302065,3.70379206,83.967,83.911,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051302267,3.70379206,83.966,83.911,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051302670,10.721,83.955,83.915,4.01199608]
["bitfinex-derivatives","SOLF0:USTF0",1773051302869,3.70379206,83.939,83.89,3.63757748]
["bitfinex-derivatives","SOLF0:USTF0",1773051303070,2.07321796,83.995,83.877,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051303071,3.68244645,83.929,83.877,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051303271,3.68244645,83.919,83.877,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051303672,3.68244645,83.919,83.861,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051304177,3.68244645,83.907,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051304767,3.68244645,83.907,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051304971,3.63757748,83.92,83.877,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051305372,3.68244645,83.921,83.877,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051305373,3.68244645,83.921,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051305575,3.68244645,83.921,83.879,14.57701352]
["bitfinex-derivatives","SOLF0:USTF0",1773051305772,3.68244645,83.921,83.881,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051305973,3.68244645,83.938,83.881,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051306171,10.725,83.928,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051306471,10.725,83.928,83.883,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051306877,10.726,83.921,83.883,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051307280,3.68244645,83.928,83.883,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051307580,10.725,83.926,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051309579,10.724,83.934,83.888,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051309979,3.68244645,83.941,83.888,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051310379,3.68244645,83.934,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051311079,10.724,83.932,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051311279,10.724,83.932,83.888,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051312376,3.68244645,83.934,83.888,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051313382,3.68244645,83.934,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051314784,10.723,83.94,83.897,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051315185,10.722,83.947,83.903,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051315485,3.68244645,83.961,83.903,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051315885,10.721,83.956,83.911,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051316085,3.68244645,83.961,83.911,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051316885,9.73772799,83.97,83.88,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051316886,3.68244645,83.949,83.88,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051317282,3.68244645,83.966,83.881,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051317688,3.68244645,83.966,83.907,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051318182,10.722,83.95,83.908,14.57301352]
["bitfinex-derivatives","SOLF0:USTF0",1773051318887,10.721,83.957,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051319080,3.68244645,83.957,83.908,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051320890,3.68244645,83.957,83.881,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051321790,3.68244645,83.943,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051326788,3.68244645,83.94,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051328097,3.68244645,83.955,83.902,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051328392,3.68244645,83.953,83.902,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051328592,3.68244645,83.951,83.902,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051328797,3.68244645,83.949,83.902,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051329295,3.68244645,83.937,83.887,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051329797,3.68244645,83.929,83.887,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051329993,10.725,83.922,83.887,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051331300,3.63518071,83.92,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051331695,3.63558331,83.92,83.884,14.57601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051331902,3.68244645,83.922,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051332397,10.726,83.921,83.884,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051335598,3.68244645,83.922,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051335993,3.68244645,83.922,83.884,3.84601352]
["bitfinex-derivatives","SOLF0:USTF0",1773051336197,3.68244645,83.922,83.835,29.60645868]
["bitfinex-derivatives","SOLF0:USTF0",1773051336198,10.726,83.917,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051336403,3.68906094,83.916,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051338406,3.68906094,83.899,83.86,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051339798,3.63558331,83.89,83.848,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051340001,3.68906094,83.896,83.848,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051340201,3.68906094,83.908,83.851,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051341103,3.63558331,83.89,83.854,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051341304,7.32464425,83.88,83.841,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051342502,3.68906094,83.869,83.823,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051342703,3.63558331,83.86,83.823,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051343003,3.68906094,83.859,83.823,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051343208,3.68906094,83.859,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051343608,3.68906094,83.859,83.816,14.44819946]
["bitfinex-derivatives","SOLF0:USTF0",1773051344210,3.63558331,83.85,83.816,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051344410,3.63558331,83.84,83.802,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051344605,7.32464425,83.84,83.802,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051344810,3.68906094,83.839,83.788,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051345003,3.63558331,83.84,83.791,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051345405,3.63558331,83.84,83.796,3.70919946]
["bitfinex-derivatives","SOLF0:USTF0",1773051347012,3.63558331,83.86,83.811,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051347208,3.69520434,83.869,83.821,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051347410,3.69520434,83.869,83.83,3.63558331]
["bitfinex-derivatives","SOLF0:USTF0",1773051347612,3.69520434,83.869,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051348216,10.731,83.878,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051348607,14.42620434,83.876,83.83,3.63558331]
["bitfinex-derivatives","SOLF0:USTF0",1773051348813,3.63558331,83.87,83.824,14.52627653]
["bitfinex-derivatives","SOLF0:USTF0",1773051349111,3.63558331,83.87,83.83,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051349310,3.69520434,83.889,83.831,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051349817,3.69520434,83.889,83.789,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1773051349818,3.69520434,83.889,83.843,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051350115,11.06902157,83.938,83.843,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051350116,3.69520434,83.902,83.843,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051350314,3.69520434,83.902,83.862,14.52127653]
["bitfinex-derivatives","SOLF0:USTF0",1773051350514,3.69520434,83.902,83.862,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051350716,3.63558331,83.9,83.862,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051351109,3.63558331,83.9,83.85,3.63558331]
["bitfinex-derivatives","SOLF0:USTF0",1773051351110,3.63558331,83.9,83.811,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1773051351312,3.63558331,83.9,83.753,36.67757438]
["bitfinex-derivatives","SOLF0:USTF0",1773051351313,3.69520434,83.879,83.834,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051351507,3.63558331,83.87,83.834,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051351814,3.69520434,83.879,83.834,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051352517,10.733,83.866,83.818,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051353217,3.69520434,83.865,83.818,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051353413,10.733,83.864,83.818,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051353615,3.69520434,83.863,83.818,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051353814,3.69520434,83.863,83.781,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051354015,3.69520434,83.858,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051354216,10.733,83.859,83.815,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051355315,10.733,83.859,83.816,14.52727653]
["bitfinex-derivatives","SOLF0:USTF0",1773051355618,10.733,83.859,83.817,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051356617,10.732,83.868,83.819,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051357921,10.731,83.876,83.829,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051358834,3.69520434,83.93,83.851,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051359127,3.69520434,83.919,83.837,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051359324,3.69520434,83.884,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051359626,3.69520434,83.884,83.811,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051360030,3.69520434,83.88,83.82,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051360525,3.69520434,83.866,83.811,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051361130,3.69520434,83.864,83.797,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051361720,3.69520434,83.848,83.797,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051362328,3.69520434,83.848,83.782,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051362527,10.735,83.844,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051362725,3.69520434,83.848,83.782,3.78827653]
["bitfinex-derivatives","SOLF0:USTF0",1773051363623,3.69520434,83.848,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051365432,3.74391107,83.845,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051366327,3.74391107,83.834,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051367331,10.737,83.831,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051367732,3.74391107,83.834,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051367933,10.735,83.845,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051368228,14.47891107,83.845,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051368529,3.74391107,83.844,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051369132,3.74391107,83.844,83.795,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051369438,3.74391107,83.858,83.806,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051370133,10.735,83.848,83.806,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051370338,3.74391107,83.858,83.806,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051370734,3.74391107,83.854,83.806,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051371444,3.74391107,83.852,83.806,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051372030,3.74391107,83.852,83.771,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051373439,3.74391107,83.844,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051373639,3.74391107,83.844,83.789,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051373838,10.734,83.857,83.808,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051374041,3.74391107,83.859,83.808,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051374237,3.74391107,83.859,83.792,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051374436,3.74391107,83.842,83.792,14.74888255]
["bitfinex-derivatives","SOLF0:USTF0",1773051374642,3.74391107,83.842,83.792,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051375735,3.74391107,83.842,83.777,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051375937,3.74391107,83.839,83.777,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051376139,3.74391107,83.839,83.755,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051376339,3.74391107,83.806,83.755,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051376745,3.74391107,83.806,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051377044,3.74391107,83.822,83.757,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051377948,3.74391107,83.822,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051378142,3.74391107,83.839,83.782,14.74988255]
["bitfinex-derivatives","SOLF0:USTF0",1773051379240,10.738,83.822,83.782,14.74988255]
["bitfinex-derivatives","SOLF0:USTF0",1773051380142,3.74391107,83.826,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051380340,3.74391107,83.84,83.787,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051381345,3.74391107,83.875,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051381549,3.74391107,83.873,83.791,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051382048,3.74391107,83.873,83.782,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1773051382049,3.74391107,83.873,83.82,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051382848,3.74391107,83.873,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051383049,10.732,83.872,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051384455,3.74391107,83.873,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051384953,3.74391107,83.873,83.82,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051385554,10.73,83.882,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051386453,10.73,83.882,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051386653,10.73,83.882,83.82,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051386852,14.47391107,83.882,83.82,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051387649,3.74391107,83.881,83.82,14.74488255]
["bitfinex-derivatives","SOLF0:USTF0",1773051387848,3.74391107,83.881,83.821,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051388749,10.731,83.875,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051389050,10.731,83.875,83.831,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051389856,3.74391107,83.881,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051390758,3.74391107,83.881,83.834,4.00688255]
["bitfinex-derivatives","SOLF0:USTF0",1773051391458,10.731,83.88,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051394259,10.731,83.88,83.836,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051394454,14.60330158,83.88,83.836,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051395258,3.87230158,83.88,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051395458,3.87230158,83.88,83.836,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051395961,14.60330158,83.88,83.836,14.63757582]
["bitfinex-derivatives","SOLF0:USTF0",1773051397160,3.87230158,83.876,83.836,14.63757582]
["bitfinex-derivatives","SOLF0:USTF0",1773051398464,10.732,83.874,83.836,14.63757582]
["bitfinex-derivatives","SOLF0:USTF0",1773051399561,3.87230158,83.876,83.836,14.63757582]
["bitfinex-derivatives","SOLF0:USTF0",1773051399562,3.87230158,83.876,83.836,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051400968,3.87230158,83.876,83.838,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051402268,10.73,83.884,83.841,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051403061,10.73,83.884,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773051403062,3.87230158,83.911,83.861,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051403468,3.87230158,83.911,83.871,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051403962,3.87230158,83.911,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051404161,3.87230158,83.941,83.9,3.63912696]
["bitfinex-derivatives","SOLF0:USTF0",1773051404356,3.87230158,83.941,83.891,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051404964,10.724,83.933,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051405361,10.724,83.933,83.891,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051406272,3.87230158,83.955,83.891,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051406669,3.87230158,83.955,83.908,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051406864,10.72,83.961,83.908,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051407066,3.87230158,83.97,83.911,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051407260,14.59130158,83.97,83.916,3.90157582]
["bitfinex-derivatives","SOLF0:USTF0",1773051408366,14.59130158,83.97,83.92,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051408866,3.9792745,83.969,83.92,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051409066,3.9792745,83.969,83.891,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051409364,10.721,83.955,83.905,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051409872,14.7002745,83.955,83.905,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051410371,3.9792745,83.908,83.852,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051411069,10.729,83.897,83.852,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051411465,3.9792745,83.908,83.852,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051411669,21.445,83.948,83.852,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051411670,3.9792745,83.924,83.852,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051412567,3.9792745,83.924,83.855,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051412970,10.726,83.915,83.86,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051413369,3.9792745,83.94,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051413667,3.9792745,83.94,83.83,9.73481765]
["bitfinex-derivatives","SOLF0:USTF0",1773051413668,3.9792745,83.97,83.891,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051414971,10.72,83.967,83.914,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051415771,3.9792745,83.959,83.891,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051416769,10.724,83.933,83.891,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051417271,10.724,83.933,83.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773051417272,3.9792745,83.94,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051417474,3.9792745,83.939,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051418373,10.725,83.925,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051418773,3.9792745,83.939,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051418978,14.7052745,83.919,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051419776,10.727,83.912,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051420168,3.9792745,83.936,83.871,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051420377,10.725,83.928,83.877,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051420572,3.9792745,83.936,83.85,9.73481765]
["bitfinex-derivatives","SOLF0:USTF0",1773051420778,3.9792745,83.929,83.851,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051420971,3.9792745,83.904,83.851,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051421372,3.9792745,83.904,83.811,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051421671,10.731,83.88,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051422181,3.9792745,83.881,83.819,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051422573,3.9792745,83.881,83.831,3.75331157]
["bitfinex-derivatives","SOLF0:USTF0",1773051423072,10.729,83.892,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051423271,10.729,83.892,83.847,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051424678,3.73042054,83.899,83.821,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051424878,21.45,83.926,83.821,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051424879,3.73042054,83.889,83.821,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051426478,10.731,83.878,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051426779,3.73042054,83.889,83.821,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051428380,10.73,83.886,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051428681,10.73,83.886,83.836,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051430475,10.73,83.886,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051431080,10.731,83.879,83.836,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051431275,9.73481765,83.91,83.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773051431276,3.73042054,83.878,83.819,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051432179,3.73042054,83.887,83.819,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051432777,10.732,83.874,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051434183,10.732,83.874,83.83,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051434885,10.732,83.874,83.833,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051435489,3.73042054,83.873,83.817,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051437184,10.733,83.863,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051437379,3.73042054,83.869,83.801,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051437589,3.73042054,83.869,83.78,9.73481765]
["bitfinex-derivatives","SOLF0:USTF0",1773051437590,3.73042054,83.869,83.781,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051437789,3.73042054,83.844,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051437993,3.73042054,83.844,83.781,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051438388,10.736,83.842,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051439290,14.46642054,83.836,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051439491,14.46642054,83.836,83.779,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051441390,14.46642054,83.836,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051442792,10.735,83.846,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051443689,10.736,83.838,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051444084,3.73042054,83.85,83.792,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051444390,3.73042054,83.85,83.761,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051445590,14.46742054,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051446294,3.73042054,83.829,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051447990,3.73042054,83.827,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051448195,3.73042054,83.827,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773051448394,3.73042054,83.84,83.765,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051448796,3.73042054,83.84,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051449297,10.736,83.838,83.791,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051449487,3.73042054,83.84,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051450387,14.46642054,83.839,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051451192,10.737,83.834,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051451497,3.73042054,83.834,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051451889,3.73042054,83.834,83.798,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051452100,3.73042054,83.834,83.792,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051452101,3.73042054,83.848,83.792,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051452295,3.73042054,83.864,83.792,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051452495,3.73042054,83.864,83.801,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051452793,14.46342054,83.864,83.814,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051453491,3.73042054,83.864,83.814,3.73533181]
["bitfinex-derivatives","SOLF0:USTF0",1773051454399,10.732,83.874,83.829,14.58798547]
["bitfinex-derivatives","SOLF0:USTF0",1773051454591,3.85331702,83.879,83.829,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051455799,10.734,83.858,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051456002,14.58731702,83.858,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051456502,3.85331702,83.857,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051456695,3.85331702,83.853,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051457595,10.734,83.852,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051458108,10.734,83.852,83.801,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051458403,3.85331702,83.853,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051458698,3.85331702,83.866,83.801,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051459090,14.58631702,83.866,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051459896,3.85331702,83.866,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051460300,3.85331702,83.894,83.83,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051461399,10.729,83.891,83.846,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051461604,3.85331702,83.894,83.846,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051462504,3.85331702,83.894,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051462903,10.732,83.872,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051463405,3.85331702,83.871,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051463604,10.733,83.863,83.821,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051465504,3.85331702,83.871,83.821,3.85098547]
["bitfinex-derivatives","SOLF0:USTF0",1773051466404,10.732,83.87,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051466706,14.59101973,83.87,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051467112,10.733,83.866,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051467306,3.85901973,83.866,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051468306,10.733,83.859,83.82,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051468609,3.85901973,83.866,83.82,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051469409,14.59201973,83.866,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051469605,3.85901973,83.866,83.801,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051471502,3.85901973,83.859,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051472404,3.85901973,83.859,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051472806,10.734,83.858,83.801,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051472999,3.85901973,83.857,83.801,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051474405,10.734,83.854,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051474611,3.85901973,83.854,83.801,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051474812,3.85901973,83.854,83.781,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051476008,3.85901973,83.842,83.781,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051478006,3.85901973,83.842,83.8,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051478307,3.85901973,83.859,83.8,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051480512,3.85901973,83.845,83.786,3.71039471]
["bitfinex-derivatives","SOLF0:USTF0",1773051481308,10.736,83.838,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051481508,3.85901973,83.845,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051482312,10.737,83.832,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051483416,3.65964524,83.832,83.773,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051484215,3.65964524,83.832,83.786,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051484710,3.65964524,83.857,83.786,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051484916,10.734,83.856,83.811,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051485119,3.65964524,83.857,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051485418,3.65964524,83.857,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051486313,10.737,83.828,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051486506,10.737,83.828,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051486913,3.65964524,83.834,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051487711,3.65964524,83.859,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051489018,10.737,83.833,83.789,14.38680719]
["bitfinex-derivatives","SOLF0:USTF0",1773051489410,3.65964524,83.84,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051490317,10.736,83.837,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051490810,3.65964524,83.853,83.802,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051491015,10.735,83.844,83.802,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051491217,3.65964524,83.868,83.802,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051491413,3.65964524,83.868,83.817,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051491820,10.731,83.876,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051492219,3.65964524,83.882,83.817,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051492418,3.65964524,83.875,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051493322,3.65964524,83.863,83.817,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051493722,3.65964524,83.863,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051494319,10.733,83.862,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051494821,3.65964524,83.853,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051495624,3.65964524,83.853,83.76,2.0747692]
["bitfinex-derivatives","SOLF0:USTF0",1773051495625,3.65964524,83.853,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051497414,3.65964524,83.843,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051497613,3.65964524,83.843,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051498222,3.65964524,83.843,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051499019,10.737,83.835,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051499225,3.65964524,83.843,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051499527,3.65964524,83.843,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051501525,10.736,83.842,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051501722,14.39564524,83.842,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051501926,3.65964524,83.837,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051503423,10.737,83.835,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051504918,14.39664524,83.835,83.795,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051505121,3.65964524,83.828,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051506424,10.738,83.827,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051508524,3.65964524,83.828,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051508720,3.65964524,83.854,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051509022,3.65964524,83.852,83.781,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051510028,10.735,83.843,83.801,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051510729,10.736,83.836,83.801,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051511230,3.65964524,83.852,83.801,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051512538,14.39564524,83.842,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051513140,10.736,83.838,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051514033,3.81746936,83.841,83.801,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051514034,3.81746936,83.841,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051514237,3.81746936,83.841,83.801,3.64480719]
["bitfinex-derivatives","SOLF0:USTF0",1773051515339,3.81746936,83.841,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051515739,3.81746936,83.841,83.804,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051516043,10.735,83.845,83.807,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051516734,14.55346936,83.839,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051516939,3.81746936,83.839,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051518246,10.735,83.847,83.81,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051519744,10.736,83.839,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051519946,3.81746936,83.838,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051520646,3.81746936,83.838,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051521042,3.81746936,83.838,83.796,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051522341,10.737,83.83,83.796,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051522743,3.81746936,83.838,83.796,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051522949,10.736,83.837,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051523145,21.466,83.864,83.803,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051523146,3.81746936,83.853,83.803,3.93581956]
["bitfinex-derivatives","SOLF0:USTF0",1773051523550,3.81746936,83.853,83.811,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051524550,10.734,83.852,83.813,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051524849,3.81746936,83.853,83.813,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051525043,10.735,83.846,83.813,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051526045,3.75598585,83.841,83.761,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051526241,3.75598585,83.829,83.781,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051526446,10.739,83.819,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051526745,3.75598585,83.829,83.771,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051526944,3.64212315,83.82,83.771,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051527446,10.737,83.829,83.788,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051528246,10.737,83.829,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051528640,10.737,83.829,83.788,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051529646,10.738,83.823,83.788,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051529847,3.75598585,83.828,83.788,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051530547,3.75598585,83.817,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773051530747,3.75598585,83.817,83.772,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051532151,3.75598585,83.809,83.757,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051532550,3.64212315,83.8,83.757,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051532951,3.75598585,83.809,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773051533147,3.75598585,83.809,83.76,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051533451,3.75598585,83.809,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773051534648,3.64212315,83.82,83.774,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051535452,10.739,83.813,83.774,14.72126922]
["bitfinex-derivatives","SOLF0:USTF0",1773051537653,3.75598585,83.809,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773051538954,3.75598585,83.809,83.76,14.38812315]
["bitfinex-derivatives","SOLF0:USTF0",1773051539757,3.75598585,83.808,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773051539959,3.75598585,83.799,83.759,291.08074861]
["bitfinex-derivatives","SOLF0:USTF0",1773051540463,3.75598585,83.789,83.745,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051540649,3.64212315,83.78,83.732,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051541051,3.64212315,83.77,83.732,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051541857,10.745,83.77,83.732,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051542053,3.75598585,83.775,83.732,3.97726922]
["bitfinex-derivatives","SOLF0:USTF0",1773051542656,3.75598585,83.775,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773051543356,3.82804994,83.768,83.697,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051543561,3.82804994,83.749,83.701,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051545162,3.82804994,83.749,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773051545568,3.82804994,83.739,83.686,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051545867,3.82804994,83.729,83.68,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051546166,3.82804994,83.729,83.681,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051546463,3.82804994,83.729,83.684,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051547268,3.82804994,83.743,83.7,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051547658,3.82804994,83.743,83.7,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051547860,3.82804994,83.759,83.71,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051548368,10.748,83.747,83.702,14.62406312]
["bitfinex-derivatives","SOLF0:USTF0",1773051548562,3.64212315,83.75,83.702,14.62406312]
["bitfinex-derivatives","SOLF0:USTF0",1773051550263,3.64212315,83.75,83.702,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051550264,3.82804994,83.748,83.702,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051550469,3.64212315,83.74,83.69,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051550661,3.82804994,83.748,83.69,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051550867,179.00801283,83.815,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773051550868,14.57404994,83.763,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773051551766,3.82804994,83.766,83.72,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051552768,3.82804994,83.759,83.711,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051553367,9.22319221,83.814,83.676,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1773051553368,3.82804994,83.776,83.721,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051554267,3.64212315,83.77,83.721,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051554470,3.82804994,83.769,83.721,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051554668,9.22102329,83.814,83.73,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051554669,3.64212315,83.78,83.73,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051555064,10.743,83.784,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773051555265,10.743,83.784,83.74,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051556372,3.82804994,83.785,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773051556572,21.473,83.837,83.75,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051556573,3.82804994,83.799,83.75,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051556969,3.82804994,83.799,83.751,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051558575,3.64212315,83.79,83.737,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051558776,3.64212315,83.79,83.74,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051559273,7.47017309,83.79,83.74,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051559670,3.82804994,83.79,83.75,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051559875,3.82804994,83.809,83.751,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051560274,3.64212315,83.8,83.751,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051560979,10.74,83.812,83.77,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051561170,3.64212315,83.82,83.77,7.51218627]
["bitfinex-derivatives","SOLF0:USTF0",1773051561370,3.82804994,83.823,83.771,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051561979,3.82804994,83.823,83.78,3.64212315]
["bitfinex-derivatives","SOLF0:USTF0",1773051562369,3.82804994,83.823,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773051562574,10.738,83.822,83.772,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051562773,3.82804994,83.819,83.772,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051563170,10.739,83.818,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773051564971,10.739,83.818,83.772,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051564972,3.82804994,83.838,83.781,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051565171,3.82804994,83.838,83.716,167.255]
["bitfinex-derivatives","SOLF0:USTF0",1773051565172,3.82804994,83.838,83.791,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051565478,10.736,83.837,83.791,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051565678,3.64212315,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051565978,7.47017309,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051566374,18.20717309,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051567676,14.56504994,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051567881,10.736,83.838,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051568480,10.736,83.838,83.795,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051568875,10.737,83.83,83.795,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051569678,3.82804994,83.859,83.801,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051571377,10.735,83.85,83.805,14.61006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051571575,3.82804994,83.859,83.805,14.61006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051572476,3.82804994,83.859,83.806,3.87006312]
["bitfinex-derivatives","SOLF0:USTF0",1773051573478,10.735,83.849,83.808,14.38941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051573886,10.736,83.842,83.808,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051574084,3.90938262,83.841,83.801,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051574884,10.736,83.84,83.801,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051575384,10.736,83.84,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051575680,3.90938262,83.841,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051576885,3.64241958,83.82,83.771,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051577389,3.86316177,83.833,83.791,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051577787,3.86316177,83.833,83.798,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773051578892,3.86316177,83.833,83.791,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051579286,3.80577098,83.869,83.82,3.64241958]
["bitfinex-derivatives","SOLF0:USTF0",1773051579482,3.64241958,83.86,83.811,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051579685,3.64241958,83.86,83.82,3.64241958]
["bitfinex-derivatives","SOLF0:USTF0",1773051579885,3.80577098,83.869,83.821,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051580089,3.80577098,83.869,83.761,167.165]
["bitfinex-derivatives","SOLF0:USTF0",1773051580090,3.64241958,83.88,83.831,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051581090,3.80577098,83.884,83.84,7.2918333]
["bitfinex-derivatives","SOLF0:USTF0",1773051581392,206.34829808,83.896,83.841,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051581693,3.69629162,83.895,83.841,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051582389,10.729,83.892,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051583490,10.728,83.901,83.851,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051583891,3.74678083,83.91,83.851,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051584089,10.728,83.901,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051585094,14.47378083,83.91,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051585297,3.74678083,83.909,83.851,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051586397,3.75393098,83.898,83.851,3.64941372]
["bitfinex-derivatives","SOLF0:USTF0",1773051587395,3.75790231,83.886,83.836,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051587891,3.75790231,83.876,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051588096,3.75790231,83.876,83.791,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051588492,10.734,83.857,83.809,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051589299,3.73729691,83.856,83.809,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051589798,3.73729691,83.854,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051590201,3.73729691,83.854,83.794,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051590905,3.73729691,83.879,83.794,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051591599,3.73729691,83.879,83.811,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051592401,10.731,83.875,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051593400,10.731,83.875,83.83,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051594000,10.731,83.875,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051594194,10.732,83.868,83.83,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051594594,3.73729691,83.879,83.83,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051595292,10.733,83.866,83.83,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051596299,10.734,83.859,83.83,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051596600,3.66910668,83.865,83.801,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051597101,14.40310668,83.852,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051600197,10.736,83.843,83.801,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051600604,10.734,83.858,83.81,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051600994,3.69330222,83.857,83.791,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051601195,10.738,83.824,83.791,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051602004,10.739,83.817,83.773,3.82761203]
["bitfinex-derivatives","SOLF0:USTF0",1773051603296,9.74499217,83.84,83.764,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051603297,3.69379324,83.816,83.764,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051603501,3.86901499,83.839,83.764,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051603900,3.86901499,83.839,83.78,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051604901,3.86901499,83.839,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051605207,3.86901499,83.839,83.79,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051605609,10.737,83.829,83.79,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051605912,3.86901499,83.839,83.79,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051606298,3.8589639,83.875,83.79,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051606502,3.8589639,83.875,83.801,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051606907,10.732,83.867,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051607599,10.732,83.867,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051608902,3.85435218,83.887,83.816,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051609208,3.86007215,83.842,83.783,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051609809,10.736,83.841,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773051610012,10.736,83.841,83.783,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051610213,3.86007215,83.842,83.783,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051610410,10.735,83.849,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051610708,3.86007215,83.858,83.798,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051610911,10.736,83.842,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051611411,10.735,83.849,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773051611611,10.735,83.849,83.798,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051611612,3.85537054,83.848,83.78,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051611816,3.85537054,83.839,83.756,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051612003,10.74,83.811,83.756,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051612207,3.85537054,83.82,83.756,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051612703,10.739,83.818,83.77,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051613514,10.739,83.818,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051613910,3.85537054,83.82,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051614106,3.84114254,83.835,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051614604,10.737,83.829,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051616811,14.58352394,83.829,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051617316,3.84649713,83.823,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051618414,3.84649713,83.823,83.77,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051618713,3.84649713,83.819,83.738,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051618914,9.74499217,83.82,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051618915,14.58749713,83.8,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051619114,3.84649713,83.799,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051620016,10.741,83.797,83.749,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051620512,3.84649713,83.799,83.749,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051621211,3.84649713,83.799,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773051621411,10.741,83.804,83.759,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051622312,10.741,83.804,83.72,83.503]
["bitfinex-derivatives","SOLF0:USTF0",1773051622313,3.83604816,83.803,83.744,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051622715,10.742,83.792,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051622907,3.83604816,83.803,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051624420,3.85979256,83.799,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051626121,10.741,83.796,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051626317,3.85979256,83.799,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773051626522,3.85979256,83.799,83.759,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051627322,3.8725899,83.814,83.761,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051627526,3.8725899,83.831,83.761,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051627914,3.8725899,83.831,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773051628113,3.8725899,83.831,83.779,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051628528,3.8725899,83.846,83.781,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051628929,10.733,83.86,83.81,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051629129,3.8725899,83.863,83.81,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051631127,10.733,83.861,83.81,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051632039,10.733,83.861,83.811,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051633032,10.732,83.872,83.814,3.84585337]
["bitfinex-derivatives","SOLF0:USTF0",1773051634432,3.84186597,83.892,83.824,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051635538,10.73,83.889,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051637433,3.84186597,83.892,83.82,9.74499217]
["bitfinex-derivatives","SOLF0:USTF0",1773051637434,3.84186597,83.892,83.85,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051638833,14.57086597,83.892,83.85,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051639235,3.91904454,83.889,83.835,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051640437,10.73,83.885,83.837,14.41265846]
["bitfinex-derivatives","SOLF0:USTF0",1773051640635,10.73,83.885,83.838,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051640834,3.91904454,83.905,83.838,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051641841,3.91904454,83.905,83.846,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051643241,3.88316271,83.919,83.851,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051644042,3.88438703,83.939,83.858,3.67665846]
["bitfinex-derivatives","SOLF0:USTF0",1773051644640,10.728,83.902,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051644845,3.80899235,83.908,83.831,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051645144,10.729,83.893,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051645340,10.729,83.893,83.831,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051646347,10.729,83.893,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051646646,10.729,83.893,83.851,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051646944,14.51209936,83.893,83.851,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051647343,10.73,83.886,83.851,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051647944,3.79437921,83.885,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051648548,10.73,83.883,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051648745,10.73,83.883,83.78,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1773051648746,3.79437921,83.883,83.819,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051649138,3.79437921,83.869,83.819,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051649748,3.77313913,83.884,83.827,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051651347,10.731,83.877,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051651743,10.731,83.877,83.832,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051652344,10.732,83.871,83.833,14.68013278]
["bitfinex-derivatives","SOLF0:USTF0",1773051652748,3.77313913,83.884,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051652749,10.731,83.878,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051652943,3.77313913,83.884,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051653346,10.731,83.879,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051653844,10.731,83.879,83.835,14.67913278]
["bitfinex-derivatives","SOLF0:USTF0",1773051654550,10.732,83.873,83.835,14.67913278]
["bitfinex-derivatives","SOLF0:USTF0",1773051655355,3.80899235,83.899,83.842,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051656440,10.73,83.883,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051656644,3.80899235,83.899,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051657042,10.73,83.882,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051658253,10.729,83.892,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051658553,3.80899235,83.899,83.842,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051658749,10.732,83.874,83.842,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051659053,10.732,83.874,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051659451,10.732,83.874,83.834,14.68013278]
["bitfinex-derivatives","SOLF0:USTF0",1773051659656,3.63949857,83.88,83.837,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051659859,3.63949857,83.89,83.837,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051660759,3.63949857,83.9,83.852,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051661054,7.44849092,83.9,83.852,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051661957,3.63949857,83.89,83.852,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051662757,3.63949857,83.89,83.854,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051663346,7.44849092,83.9,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051663756,10.729,83.896,83.854,3.94313278]
["bitfinex-derivatives","SOLF0:USTF0",1773051666262,3.93318728,83.893,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051666459,3.63949857,83.89,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051666761,3.63949857,83.89,83.844,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051667458,10.73,83.887,83.844,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051668364,10.731,83.881,83.844,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051668660,10.731,83.881,83.803,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1773051668661,3.93318728,83.879,83.831,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051668850,3.63949857,83.86,83.811,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051669256,10.732,83.867,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051669656,3.63949857,83.87,83.827,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051669957,3.63949857,83.88,83.831,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051670165,10.732,83.874,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051670757,3.93318728,83.885,83.842,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051671260,3.63949857,83.89,83.842,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051671462,10.73,83.884,83.842,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051672754,10.73,83.884,83.846,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051674256,10.731,83.878,83.846,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051674458,3.63949857,83.89,83.846,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051674858,10.73,83.885,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051675059,3.93318728,83.899,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051675567,10.729,83.898,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051676068,10.729,83.898,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051676265,10.729,83.892,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051676565,10.729,83.892,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051676763,14.66218728,83.892,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051677061,14.66218728,83.892,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051677761,3.63949857,83.89,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051680368,10.73,83.889,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051680671,3.63949857,83.88,83.837,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051680862,10.731,83.876,83.837,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051681063,10.731,83.876,83.801,21.482]
["bitfinex-derivatives","SOLF0:USTF0",1773051681064,3.63949857,83.87,83.82,3.63949857]
["bitfinex-derivatives","SOLF0:USTF0",1773051681368,3.63949857,83.87,83.821,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051682260,10.731,83.876,83.82,3.63949857]
["bitfinex-derivatives","SOLF0:USTF0",1773051682261,10.731,83.876,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051682460,10.731,83.876,83.838,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051683364,10.731,83.876,83.84,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051683764,10.73,83.885,83.841,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051684467,10.732,83.871,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051684667,3.93318728,83.869,83.825,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051685060,3.93318728,83.869,83.827,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051685256,3.63949857,83.88,83.83,3.63949857]
["bitfinex-derivatives","SOLF0:USTF0",1773051685468,3.93318728,83.896,83.841,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051686369,3.93318728,83.896,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051686663,3.63949857,83.89,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051688471,14.36949857,83.89,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051689769,10.731,83.882,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051689968,3.63949857,83.89,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051690369,10.73,83.883,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051691868,10.73,83.889,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051692569,10.731,83.882,83.851,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051692775,3.93318728,83.909,83.861,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051692973,3.93318728,83.909,83.819,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1773051692974,3.93318728,83.909,83.87,7.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1773051693472,3.93318728,83.909,83.87,3.71900235]
["bitfinex-derivatives","SOLF0:USTF0",1773051693778,3.93318728,83.909,83.86,3.63949857]
["bitfinex-derivatives","SOLF0:USTF0",1773051693978,3.93318728,83.909,83.86,7.28773899]
["bitfinex-derivatives","SOLF0:USTF0",1773051694276,3.93318728,83.909,83.861,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051694466,10.727,83.907,83.862,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051696368,10.727,83.907,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051697274,10.727,83.907,83.863,14.38124042]
["bitfinex-derivatives","SOLF0:USTF0",1773051698272,3.95773218,83.94,83.871,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051698576,14.71574371,83.959,83.819,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1773051698577,3.95773218,83.929,83.881,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051699474,10.725,83.925,83.881,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051700884,3.95773218,83.919,83.87,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051701085,3.95773218,83.919,83.871,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051701484,3.95773218,83.943,83.881,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051701681,3.95773218,83.939,83.881,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051701985,3.95773218,83.927,83.881,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051702186,3.95773218,83.939,83.891,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051702685,32.31162097,83.965,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051702686,3.95773218,83.929,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051703682,3.95773218,83.926,83.878,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051704585,14.68273218,83.921,83.878,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051704789,3.89214692,83.92,83.878,3.64824042]
["bitfinex-derivatives","SOLF0:USTF0",1773051704984,3.89214692,83.92,83.88,14.36601626]
["bitfinex-derivatives","SOLF0:USTF0",1773051705182,14.35901626,83.93,83.88,14.36601626]
["bitfinex-derivatives","SOLF0:USTF0",1773051705183,14.35901626,83.93,83.881,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051705383,3.89214692,83.934,83.891,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051705586,10.723,83.938,83.893,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051707391,10.723,83.938,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051707588,3.89214692,83.96,83.91,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051707892,3.89214692,83.959,83.911,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051708081,3.89214692,83.959,83.92,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051708286,10.72,83.962,83.921,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051709186,10.721,83.955,83.921,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051709891,3.89214692,83.984,83.931,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051710192,21.424,84.029,83.93,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051710193,3.89214692,83.979,83.93,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051710393,3.89214692,83.979,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051710585,3.89214692,83.979,83.925,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051710795,3.89214692,83.979,83.93,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051710987,3.89214692,83.979,83.925,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051711187,3.89214692,83.979,83.931,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051711391,21.424,84.029,83.95,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051711392,3.89214692,83.993,83.95,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051711590,3.89214692,83.993,83.941,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051711784,3.63501626,83.99,83.941,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051712094,3.89214692,83.993,83.941,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051712287,3.89214692,83.989,83.941,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051712488,3.89214692,83.969,83.911,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051712694,3.63501626,83.96,83.911,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051712894,10.721,83.959,83.911,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051713893,10.721,83.959,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051714096,10.721,83.959,83.911,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051715092,3.89214692,83.969,83.918,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051715789,3.89214692,83.969,83.92,3.63501626]
["bitfinex-derivatives","SOLF0:USTF0",1773051715988,3.89214692,83.969,83.918,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051716395,10.72,83.968,83.918,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051716587,3.63501626,83.96,83.918,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051717187,14.35601626,83.96,83.918,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051718190,10.722,83.949,83.918,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051718397,10.722,83.949,83.901,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051718692,21.43,84.007,83.901,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051718693,3.63501626,83.94,83.901,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051718999,3.63501626,83.94,83.89,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051719000,10.723,83.938,83.89,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051719596,3.89214692,83.929,83.871,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051720493,14.61714692,83.929,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051721398,3.89214692,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051721798,3.89214692,83.929,83.884,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051722398,3.89214692,83.927,83.87,3.83801424]
["bitfinex-derivatives","SOLF0:USTF0",1773051723204,3.69563773,83.913,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051723596,3.69563773,83.913,83.856,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051723798,10.727,83.912,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051723994,14.42263773,83.912,83.859,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051724196,3.69563773,83.911,83.859,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051724396,3.69563773,83.907,83.845,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051724791,3.69563773,83.907,83.821,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051724992,3.69563773,83.907,83.8,9.7361897]
["bitfinex-derivatives","SOLF0:USTF0",1773051724993,3.69563773,83.887,83.83,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051725798,9.7361897,83.93,83.841,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051725799,3.69563773,83.929,83.841,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051726196,3.69563773,83.915,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051727198,3.69563773,83.91,83.854,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051727404,3.69563773,83.909,83.854,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051727801,3.69563773,83.902,83.854,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051728904,10.728,83.898,83.854,14.52972055]
["bitfinex-derivatives","SOLF0:USTF0",1773051729204,3.69563773,83.897,83.854,14.52972055]
["bitfinex-derivatives","SOLF0:USTF0",1773051729606,3.69563773,83.895,83.837,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051730013,3.69563773,83.895,83.813,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051730309,3.69563773,83.871,83.813,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051731204,3.69563773,83.87,83.813,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051731602,10.734,83.857,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051733602,3.69563773,83.857,83.799,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051734304,3.69563773,83.857,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051734503,3.69563773,83.879,83.818,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051734898,10.732,83.871,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051735304,3.69563773,83.87,83.804,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051735611,10.733,83.86,83.804,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051736208,10.733,83.86,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773051737906,3.69563773,83.886,83.824,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051738410,10.732,83.871,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051739212,3.69563773,83.873,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051739908,3.69563773,83.873,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051740705,10.731,83.879,83.824,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051740913,3.69563773,83.889,83.824,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051741115,3.69563773,83.909,83.824,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051741415,3.69563773,83.903,83.85,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051741614,3.63827803,83.89,83.85,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051742112,10.73,83.889,83.85,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051742315,3.63827803,83.88,83.836,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051742710,14.42563773,83.889,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051743413,3.69563773,83.879,83.836,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051743710,3.63827803,83.87,83.822,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051743914,3.63827803,83.87,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051744115,3.69563773,83.879,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773051744314,3.69563773,83.879,83.822,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051744511,3.69563773,83.879,83.831,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051745314,10.73,83.887,83.84,7.43399858]
["bitfinex-derivatives","SOLF0:USTF0",1773051745512,10.73,83.887,83.84,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051745913,3.69563773,83.894,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051746109,3.63827803,83.9,83.853,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051746707,3.63827803,83.92,83.87,3.63827803]
["bitfinex-derivatives","SOLF0:USTF0",1773051746913,3.69563773,83.924,83.88,3.63827803]
["bitfinex-derivatives","SOLF0:USTF0",1773051747216,3.69563773,83.924,83.88,7.43399858]
["bitfinex-derivatives","SOLF0:USTF0",1773051748217,10.725,83.923,83.88,7.43399858]
["bitfinex-derivatives","SOLF0:USTF0",1773051748613,3.69563773,83.924,83.88,7.43399858]
["bitfinex-derivatives","SOLF0:USTF0",1773051748809,3.69563773,83.939,83.89,7.43399858]
["bitfinex-derivatives","SOLF0:USTF0",1773051749014,10.724,83.932,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051750514,3.69563773,83.924,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051750716,3.69563773,83.919,83.87,3.63827803]
["bitfinex-derivatives","SOLF0:USTF0",1773051751220,3.69563773,83.919,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051752123,3.69563773,83.917,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051752814,3.69563773,83.917,83.865,3.79572055]
["bitfinex-derivatives","SOLF0:USTF0",1773051753919,10.727,83.912,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051754120,3.69563773,83.917,83.868,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051755322,3.69563773,83.917,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051755520,10.726,83.919,83.874,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051755927,14.63361178,83.906,83.859,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051756224,3.90661178,83.905,83.859,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051756617,3.90661178,83.905,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051757020,10.728,83.904,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051759919,3.90661178,83.905,83.865,14.63953189]
["bitfinex-derivatives","SOLF0:USTF0",1773051760728,3.91665404,83.934,83.872,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051761820,3.89154239,83.92,83.858,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051762629,10.728,83.902,83.858,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051762829,3.89154239,83.901,83.858,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051763030,3.89154239,83.901,83.831,3.90653189]
["bitfinex-derivatives","SOLF0:USTF0",1773051764421,10.729,83.893,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051766132,3.85885236,83.892,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051766322,14.58885236,83.888,83.844,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051766720,3.85885236,83.902,83.844,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051767423,3.85885236,83.902,83.859,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051767619,3.85670062,83.928,83.859,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051767821,3.85670062,83.926,83.859,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051768424,10.727,83.912,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051769022,10.726,83.92,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051769227,3.85670062,83.926,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051770429,10.726,83.915,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051773232,14.56944115,83.915,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051774228,10.728,83.905,83.869,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051774530,3.63625516,83.91,83.869,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051774731,3.84338331,83.914,83.869,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051774922,10.728,83.905,83.869,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051777133,10.728,83.905,83.869,14.40043046]
["bitfinex-derivatives","SOLF0:USTF0",1773051779034,10.728,83.905,83.869,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051780333,3.83711537,83.899,83.863,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051780926,3.83711537,83.899,83.85,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051781231,3.83711537,83.889,83.85,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051782030,10.728,83.899,83.851,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051782331,3.81093076,83.898,83.851,3.66843046]
["bitfinex-derivatives","SOLF0:USTF0",1773051783433,14.53394528,83.897,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051783627,3.80494528,83.889,83.821,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051783827,3.80494528,83.889,83.84,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051784033,3.80494528,83.887,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051784233,3.80494528,83.887,83.837,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051784436,3.80494528,83.887,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051784638,7.44120044,83.86,83.819,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051784837,3.80494528,83.888,83.831,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051785145,3.80494528,83.888,83.79,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1773051785146,3.80494528,83.886,83.841,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051785538,10.73,83.882,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051785943,3.80494528,83.886,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051786241,3.80494528,83.886,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051786439,3.80494528,83.886,83.841,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051787340,3.80494528,83.886,83.841,14.56033477]
["bitfinex-derivatives","SOLF0:USTF0",1773051788735,3.80494528,83.886,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051789333,3.80494528,83.886,83.841,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051790437,3.80494528,83.886,83.843,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051791235,3.76302389,83.869,83.821,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051792140,3.76302389,83.869,83.83,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051792435,3.76302389,83.884,83.84,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051793136,10.731,83.881,83.841,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051793335,3.76302389,83.884,83.841,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051794340,10.732,83.874,83.841,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051794845,10.732,83.874,83.83,14.37325516]
["bitfinex-derivatives","SOLF0:USTF0",1773051795346,10.732,83.869,83.83,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051795945,3.80494528,83.873,83.83,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051796242,3.80494528,83.887,83.831,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051796443,10.731,83.879,83.84,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051797146,3.80494528,83.887,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051798435,10.731,83.879,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773051799247,3.80494528,83.887,83.85,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051799448,3.80494528,83.887,83.845,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051799749,10.731,83.881,83.845,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051800841,3.80494528,83.887,83.85,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051801041,3.80494528,83.887,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051801243,3.80494528,83.918,83.861,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051801442,3.80494528,83.916,83.861,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051801845,3.80494528,83.909,83.861,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051803846,10.728,83.902,83.861,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051804043,7.44120044,83.92,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051804243,3.80494528,83.919,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051804444,10.728,83.903,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051805155,3.80494528,83.902,83.86,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051806453,10.729,83.897,83.86,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051807257,10.729,83.892,83.86,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051808460,10.73,83.884,83.85,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051811069,10.729,83.891,83.86,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051811265,3.77143144,83.909,83.861,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051812072,10.728,83.898,83.861,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051812269,10.728,83.898,83.87,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051812571,3.77143144,83.909,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051813470,10.727,83.907,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051813670,10.727,83.907,83.88,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051814667,10.728,83.901,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051815569,10.727,83.907,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051815873,10.727,83.907,83.88,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051816870,10.727,83.907,83.871,3.82433477]
["bitfinex-derivatives","SOLF0:USTF0",1773051817475,3.78539977,83.934,83.89,7.39421647]
["bitfinex-derivatives","SOLF0:USTF0",1773051817775,3.78539977,83.934,83.891,3.75796131]
["bitfinex-derivatives","SOLF0:USTF0",1773051818372,10.726,83.921,83.891,3.75796131]
["bitfinex-derivatives","SOLF0:USTF0",1773051819073,3.78539977,83.922,83.87,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051819273,3.78539977,83.919,83.87,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051819570,3.78539977,83.919,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051819775,21.92402845,83.971,83.838,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1773051819776,3.83573783,83.93,83.891,3.75796131]
["bitfinex-derivatives","SOLF0:USTF0",1773051820172,10.724,83.929,83.891,3.75796131]
["bitfinex-derivatives","SOLF0:USTF0",1773051820372,3.83573783,83.928,83.88,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051821476,14.53586434,83.919,83.88,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051821679,3.80986434,83.918,83.88,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051823382,14.53586434,83.918,83.88,3.63625516]
["bitfinex-derivatives","SOLF0:USTF0",1773051823577,3.80961931,83.917,83.88,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051823779,3.80961931,83.917,83.87,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051824076,3.8094825,83.909,83.854,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051825079,3.8094825,83.909,83.861,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051825381,3.8094825,83.909,83.87,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051825771,3.8094825,83.909,83.87,7.3484838]
["bitfinex-derivatives","SOLF0:USTF0",1773051825976,3.81197077,83.922,83.881,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051826176,3.81197077,83.919,83.87,7.3484838]
["bitfinex-derivatives","SOLF0:USTF0",1773051826381,3.81197077,83.919,83.88,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051827379,10.726,83.916,83.88,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051827576,3.81197077,83.919,83.871,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051828382,10.728,83.904,83.871,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051829481,10.727,83.911,83.871,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051830988,10.727,83.911,83.873,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051832088,10.728,83.905,83.873,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051832288,3.81197077,83.919,83.873,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051833482,10.727,83.912,83.873,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051836282,10.727,83.912,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051836482,3.81197077,83.919,83.881,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051836690,3.81197077,83.919,83.88,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051837385,10.726,83.915,83.88,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051837785,10.726,83.915,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051837981,14.54581758,83.903,83.86,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051838185,3.81781758,83.902,83.86,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051838587,3.81781758,83.902,83.86,7.3484838]
["bitfinex-derivatives","SOLF0:USTF0",1773051838988,3.81781758,83.902,83.861,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051839382,10.728,83.9,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051842090,10.728,83.9,83.861,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051842091,10.729,83.894,83.861,3.7128402]
["bitfinex-derivatives","SOLF0:USTF0",1773051843988,10.728,83.9,83.862,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051844189,3.85349148,83.917,83.871,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051844592,3.85349148,83.917,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051844792,3.85349148,83.93,83.881,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051845995,3.85349148,83.93,83.891,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051846190,3.85349148,83.949,83.891,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051846390,3.85349148,83.947,83.9,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051846585,10.723,83.941,83.901,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051846989,10.723,83.941,83.903,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051847190,3.85349148,83.962,83.92,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051847388,3.85349148,83.962,83.921,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051847588,3.85349148,83.962,83.922,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051849394,10.72,83.961,83.922,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051850391,10.721,83.954,83.922,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051850591,3.85349148,83.962,83.922,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051851498,10.72,83.961,83.922,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051854695,10.721,83.954,83.922,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051855302,3.85349148,83.959,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051855800,3.85349148,83.954,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051857491,10.722,83.947,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051857702,3.85349148,83.954,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051859492,10.722,83.948,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051860096,3.85349148,83.954,83.913,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051860303,10.721,83.955,83.921,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051861597,10.722,83.95,83.921,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051861795,3.85349148,83.967,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051861994,3.85349148,83.959,83.911,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051862300,3.85349148,83.949,83.902,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051863104,3.85349148,83.949,83.91,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051863501,10.723,83.944,83.91,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051865002,10.723,83.942,83.91,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051865407,3.85349148,83.941,83.904,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051865800,10.725,83.928,83.892,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051866003,3.85349148,83.927,83.881,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051866499,10.726,83.92,83.881,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051866699,3.85349148,83.927,83.881,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051866901,3.85349148,83.919,83.87,3.6356436]
["bitfinex-derivatives","SOLF0:USTF0",1773051867112,3.85349148,83.919,83.871,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051868408,10.726,83.917,83.871,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051868607,14.57949148,83.917,83.871,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051870913,10.726,83.914,83.871,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051871110,10.726,83.914,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773051871311,3.85349148,83.929,83.881,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051871512,3.85349148,83.929,83.891,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051875617,10.725,83.927,83.891,3.65916112]
["bitfinex-derivatives","SOLF0:USTF0",1773051875817,3.86474702,83.927,83.876,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051876124,3.86474702,83.919,83.876,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051876518,3.86474702,83.919,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773051877515,3.86474702,83.918,83.87,14.3676436]
["bitfinex-derivatives","SOLF0:USTF0",1773051877722,3.86474702,83.909,83.864,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051879526,10.727,83.907,83.864,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051881328,10.728,83.901,83.864,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051882030,3.86474702,83.898,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051882624,10.729,83.897,83.857,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051883923,10.729,83.897,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051884128,21.447,83.938,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051884129,10.728,83.904,83.861,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051884533,3.86474702,83.909,83.861,3.85969518]
["bitfinex-derivatives","SOLF0:USTF0",1773051884925,3.80232596,83.921,83.881,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051886334,10.726,83.918,83.881,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051888431,10.726,83.915,83.881,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051888934,3.80232596,83.909,83.861,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051889235,3.80232596,83.899,83.861,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051892335,10.729,83.898,83.861,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051895336,3.80232596,83.899,83.861,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051895537,3.80232596,83.911,83.861,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051895737,3.80232596,83.911,83.871,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051896336,10.728,83.904,83.871,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051899841,10.728,83.904,83.816,29.57725412]
["bitfinex-derivatives","SOLF0:USTF0",1773051899842,3.80232596,83.925,83.881,3.77923168]
["bitfinex-derivatives","SOLF0:USTF0",1773051900841,3.80232596,83.912,83.87,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051901242,3.6352093,83.91,83.86,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051901438,3.80232596,83.909,83.86,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051901744,3.80232596,83.899,83.85,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051902033,3.80232596,83.899,83.85,7.41444098]
["bitfinex-derivatives","SOLF0:USTF0",1773051902240,10.729,83.894,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051903234,3.76211888,83.887,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051903643,3.76211888,83.879,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051903845,10.732,83.871,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773051904141,3.76211888,83.869,83.826,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051904536,3.76211888,83.859,83.812,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051905036,3.76211888,83.859,83.82,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051905238,3.76211888,83.872,83.825,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051905438,3.76211888,83.885,83.841,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051905742,10.729,83.897,83.85,18.11678263]
["bitfinex-derivatives","SOLF0:USTF0",1773051905940,10.729,83.897,83.851,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051906834,10.729,83.897,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773051907040,3.76211888,83.896,83.86,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051907439,10.728,83.905,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773051908037,3.76211888,83.919,83.87,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051908238,3.76211888,83.919,83.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773051908539,3.76211888,83.889,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773051909343,3.76211888,83.905,83.853,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051909541,3.76211888,83.905,83.86,7.38278263]
["bitfinex-derivatives","SOLF0:USTF0",1773051911437,3.76211888,83.905,83.86,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051912443,10.728,83.902,83.86,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051913837,3.76211888,83.905,83.861,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051914042,3.76211888,83.919,83.87,7.38278263]
["bitfinex-derivatives","SOLF0:USTF0",1773051914242,3.76211888,83.919,83.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773051914243,3.76211888,83.919,83.88,7.38278263]
["bitfinex-derivatives","SOLF0:USTF0",1773051914443,3.76211888,83.919,83.881,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051914746,3.76211888,83.949,83.9,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051915047,3.76211888,83.949,83.891,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051915548,3.76211888,83.949,83.9,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051915744,10.723,83.942,83.9,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051916342,10.724,83.935,83.891,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051916742,3.76211888,83.939,83.891,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051916942,10.724,83.936,83.891,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051917448,3.76211888,83.939,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051919150,3.76211888,83.939,83.893,14.47657333]
["bitfinex-derivatives","SOLF0:USTF0",1773051919448,10.724,83.937,83.893,14.47657333]
["bitfinex-derivatives","SOLF0:USTF0",1773051919645,10.724,83.937,83.894,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051919843,3.76211888,83.936,83.894,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051920250,3.76211888,83.936,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051920548,10.724,83.937,83.9,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051921446,10.724,83.937,83.896,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051922045,10.723,83.944,83.897,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051923152,14.48511888,83.944,83.897,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051923353,14.48511888,83.944,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051923649,3.76211888,83.944,83.901,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051923852,3.76211888,83.959,83.911,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051925555,10.721,83.956,83.912,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051925748,3.76211888,83.959,83.92,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051925944,10.721,83.958,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051926148,14.48311888,83.958,83.914,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051926348,3.76211888,83.949,83.901,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051928358,3.76211888,83.949,83.905,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051928654,3.6352093,83.96,83.911,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051928849,3.76211888,83.964,83.911,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051929154,10.721,83.957,83.92,7.38278263]
["bitfinex-derivatives","SOLF0:USTF0",1773051929855,10.721,83.957,83.92,3.74757333]
["bitfinex-derivatives","SOLF0:USTF0",1773051933150,288.99188373,83.966,83.92,7.38278263]
["bitfinex-derivatives","SOLF0:USTF0",1773051933352,288.99188373,83.966,83.921,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051934046,4.03955653,83.964,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051934251,4.03955653,83.959,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051936955,4.03955653,83.959,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051937156,10.721,83.956,83.911,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051938457,10.721,83.956,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051939161,10.721,83.956,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051939461,4.03955653,83.959,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051939661,4.03955653,83.959,83.911,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051940454,4.03955653,83.959,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051940761,4.03955653,83.958,83.91,3.6352093]
["bitfinex-derivatives","SOLF0:USTF0",1773051940963,4.03955653,83.958,83.91,7.55853057]
["bitfinex-derivatives","SOLF0:USTF0",1773051941360,10.722,83.952,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051942458,4.03955653,83.965,83.926,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051943468,10.72,83.964,83.926,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051943659,4.03955653,83.959,83.911,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051944063,288.99188373,83.966,83.926,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051944563,14.75955653,83.965,83.926,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051946965,3.6352093,83.96,83.926,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051947365,3.6352093,83.96,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051947563,3.63178157,83.96,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773051949065,3.63178157,83.96,83.926,3.92332127]
["bitfinex-derivatives","SOLF0:USTF0",1773051950764,3.63178157,83.96,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051951159,4.03955653,83.965,83.928,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051951768,14.75955653,83.965,83.928,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051951963,3.63178157,83.96,83.911,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051952371,3.69991086,83.958,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773051953261,3.69991086,83.949,83.911,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051953871,3.69991086,83.949,83.911,14.75338327]
["bitfinex-derivatives","SOLF0:USTF0",1773051955064,10.724,83.936,83.898,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051955262,3.63178157,83.93,83.898,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051957062,14.42391086,83.929,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051957271,3.63178157,83.92,83.886,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051958476,3.63178157,83.92,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773051959571,3.63178157,83.92,83.886,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051959773,3.63178157,83.93,83.886,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051959972,7.33169243,83.94,83.891,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051960270,7.33169243,83.94,83.89,3.63178157]
["bitfinex-derivatives","SOLF0:USTF0",1773051960271,7.33169243,83.94,83.906,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051960576,3.69991086,83.94,83.906,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051960968,7.33169243,83.94,83.906,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051961570,3.69991086,83.94,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773051961777,3.69991086,83.939,83.896,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051962674,3.63178157,83.92,83.884,14.75638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051962875,3.63178157,83.92,83.885,4.02638327]
["bitfinex-derivatives","SOLF0:USTF0",1773051963271,4.02730048,83.938,83.893,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051963473,4.02730048,83.938,83.89,3.63178157]
["bitfinex-derivatives","SOLF0:USTF0",1773051963474,3.63178157,83.95,83.901,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051963676,4.02739728,83.949,83.901,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051964474,10.723,83.944,83.904,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051964878,3.63178157,83.94,83.904,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051965883,3.63178157,83.94,83.907,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051966084,4.02739728,83.949,83.907,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051966684,4.03602633,83.947,83.907,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051968374,4.03602633,83.947,83.854,29.57725412]
["bitfinex-derivatives","SOLF0:USTF0",1773051968375,4.03602633,83.929,83.891,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051969488,10.725,83.928,83.891,14.62910693]
["bitfinex-derivatives","SOLF0:USTF0",1773051972289,4.03602633,83.929,83.891,14.62910693]
["bitfinex-derivatives","SOLF0:USTF0",1773051972490,4.03602633,83.929,83.895,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051973394,3.63178157,83.95,83.9,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051973591,3.63178157,83.95,83.901,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051974388,14.35378157,83.95,83.908,14.62710693]
["bitfinex-derivatives","SOLF0:USTF0",1773051974588,3.63178157,83.95,83.909,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051975599,4.01744114,83.949,83.909,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051976493,4.01744114,83.949,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773051976699,4.01744114,83.949,83.905,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051977199,4.01744114,83.949,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051978293,10.721,83.959,83.917,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051978494,14.66051041,83.999,83.921,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051978495,4.00936922,83.973,83.921,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051979500,3.99874701,83.965,83.923,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051980398,14.71874701,83.963,83.923,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051980596,3.99874701,83.949,83.9,3.63178157]
["bitfinex-derivatives","SOLF0:USTF0",1773051980789,3.99874701,83.949,83.901,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051982301,7.64372838,83.93,83.887,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051982794,3.63178157,83.94,83.901,14.62810693]
["bitfinex-derivatives","SOLF0:USTF0",1773051982994,21.44,83.966,83.844,29.57725412]
["bitfinex-derivatives","SOLF0:USTF0",1773051982995,4.01194681,83.957,83.902,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051983299,3.63178157,83.95,83.902,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051984293,14.35378157,83.95,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051984493,4.02475078,83.949,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773051985203,3.63178157,83.97,83.928,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051985801,4.02475078,83.971,83.928,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051986399,4.02475078,83.971,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051987307,3.63178157,83.98,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051988405,14.34978157,83.98,83.936,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051988704,3.63178157,83.97,83.936,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051989496,10.718,83.978,83.936,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051989803,3.63178157,83.97,83.936,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051991904,3.9283431,83.979,83.936,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051991905,3.9283431,83.979,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051992804,3.63178157,83.97,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051993803,3.63178157,83.97,83.936,3.90010693]
["bitfinex-derivatives","SOLF0:USTF0",1773051995204,3.63178157,83.97,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773051995406,3.63178157,83.97,83.937,14.73826395]
["bitfinex-derivatives","SOLF0:USTF0",1773051995606,10.718,83.978,83.937,14.73826395]
["bitfinex-derivatives","SOLF0:USTF0",1773051996111,14.49488294,83.978,83.937,14.73826395]
["bitfinex-derivatives","SOLF0:USTF0",1773051996311,3.77688294,83.977,83.937,14.73826395]
["bitfinex-derivatives","SOLF0:USTF0",1773051997412,3.63178157,83.97,83.937,14.73826395]
["bitfinex-derivatives","SOLF0:USTF0",1773051998909,3.63178157,83.97,83.937,4.01526395]
["bitfinex-derivatives","SOLF0:USTF0",1773051999511,14.35078157,83.97,83.937,4.01526395]
["bitfinex-derivatives","SOLF0:USTF0",1773051999713,3.63178157,83.98,83.937,4.01526395]
["bitfinex-derivatives","SOLF0:USTF0",1773051999908,3.77688294,83.979,83.937,4.01526395]
["bitfinex-derivatives","SOLF0:USTF0",1773052001414,3.77688294,83.979,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052002012,3.63178157,83.97,83.937,4.01526395]
["bitfinex-derivatives","SOLF0:USTF0",1773052004513,10.718,83.978,83.944,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052006320,7.56945555,83.98,83.944,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052007415,3.63178157,83.98,83.944,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052007721,7.5668363,84.0,83.956,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052008220,3.93767398,83.999,83.956,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052008519,3.62916232,83.99,83.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773052010018,3.93767398,83.999,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773052010621,3.93767398,83.999,83.961,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052015216,3.93767398,83.999,83.964,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052015420,3.93767398,84.008,83.964,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052016027,3.93767398,83.999,83.951,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052016226,3.62916232,83.99,83.951,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052016521,3.93767398,83.987,83.94,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052016723,14.66051041,84.046,83.939,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052016724,3.62916232,83.97,83.939,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052017522,3.93767398,83.979,83.939,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052018021,10.719,83.971,83.928,14.75628212]
["bitfinex-derivatives","SOLF0:USTF0",1773052018220,3.93767398,83.971,83.929,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052018621,3.62916232,83.97,83.929,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052018922,3.93767398,83.971,83.929,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052019427,3.93767398,83.971,83.931,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052020528,3.93767398,83.971,83.933,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052021123,3.93767398,83.969,83.933,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052021627,3.62916232,83.98,83.933,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052021825,10.718,83.977,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052022028,10.98969712,84.012,83.924,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052022029,3.93767398,83.969,83.924,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052022531,3.93767398,83.969,83.927,4.03228212]
["bitfinex-derivatives","SOLF0:USTF0",1773052023231,10.72,83.968,83.931,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052023631,3.73315016,83.979,83.935,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052023930,3.73315016,83.989,83.935,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052024328,3.62916232,83.99,83.947,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052025131,3.73315016,83.996,83.956,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052025632,10.716,83.995,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773052025825,10.716,83.995,83.956,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052026025,3.73315016,83.994,83.956,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052027432,3.73315016,83.994,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773052027627,10.716,83.993,83.95,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052027936,3.73315016,83.979,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052028230,3.73315016,83.979,83.935,14.57413272]
["bitfinex-derivatives","SOLF0:USTF0",1773052029326,10.719,83.972,83.936,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052031832,10.719,83.972,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052032930,3.73315016,83.978,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773052033133,3.73315016,83.978,83.936,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052033734,3.62916232,83.98,83.89,29.57725412]
["bitfinex-derivatives","SOLF0:USTF0",1773052033735,3.73315016,83.977,83.911,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052034033,3.62916232,83.94,83.892,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052034226,3.73315016,83.949,83.892,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052034430,3.73315016,83.949,83.861,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1773052034431,3.73315016,83.949,83.901,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052035336,10.722,83.948,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052035631,3.73315016,83.947,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052036134,3.73315016,83.939,83.901,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052037435,10.724,83.934,83.901,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052038336,3.73315016,83.939,83.901,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052039236,10.722,83.948,83.909,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052040334,3.73315016,83.964,83.909,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052040541,3.73315016,83.969,83.911,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052040738,3.62916232,83.96,83.911,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052040932,3.73315016,83.969,83.924,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052041238,3.62916232,83.98,83.931,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052041440,7.36231248,83.98,83.931,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052041838,3.73315016,83.979,83.931,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052042237,3.73315016,83.979,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052042537,3.73315016,83.979,83.94,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052042739,3.73315016,83.979,83.931,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052043337,3.73315016,83.979,83.935,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052045342,3.73315016,83.979,83.937,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052045542,10.718,83.984,83.941,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052046041,14.45115016,83.984,83.941,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052047137,3.73315016,83.98,83.941,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052048442,10.719,83.975,83.941,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052050242,3.73315016,83.98,83.943,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052051043,10.718,83.978,83.943,3.85013272]
["bitfinex-derivatives","SOLF0:USTF0",1773052054044,3.95588322,83.971,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052054245,3.95588322,83.971,83.92,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052054246,3.62916232,83.97,83.92,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052054449,3.95588322,83.959,83.92,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052054841,7.58504554,83.95,83.908,14.73138357]
["bitfinex-derivatives","SOLF0:USTF0",1773052055048,7.58504554,83.94,83.896,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052055250,3.95588322,83.94,83.896,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052055951,3.95588322,83.94,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052057547,3.95588322,83.94,83.9,7.63354589]
["bitfinex-derivatives","SOLF0:USTF0",1773052057746,3.95588322,83.94,83.901,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052059351,3.95588322,83.94,83.901,14.73238357]
["bitfinex-derivatives","SOLF0:USTF0",1773052060254,3.95588322,83.94,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052060453,3.95588322,83.94,83.904,14.73238357]
["bitfinex-derivatives","SOLF0:USTF0",1773052061151,3.95588322,83.952,83.912,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052062156,3.95588322,83.952,83.914,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052062859,10.98969712,83.996,83.89,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052062860,3.95588322,83.939,83.89,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052063157,3.95588322,83.939,83.891,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052063357,10.723,83.937,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052063657,3.95588322,83.995,83.931,4.00438357]
["bitfinex-derivatives","SOLF0:USTF0",1773052063858,3.81135062,83.986,83.912,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052064045,3.81135062,83.979,83.933,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052065257,3.81135062,83.979,83.94,3.62916232]
["bitfinex-derivatives","SOLF0:USTF0",1773052065557,3.81135062,83.979,83.94,14.35216232]
["bitfinex-derivatives","SOLF0:USTF0",1773052066157,3.81135062,83.979,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773052066547,3.81135062,83.979,83.94,7.40931202]
["bitfinex-derivatives","SOLF0:USTF0",1773052066856,3.81135062,83.979,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052067866,3.81135062,83.979,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773052068765,3.81135062,83.979,83.95,3.6298134]
["bitfinex-derivatives","SOLF0:USTF0",1773052069165,3.81135062,83.992,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773052069767,3.81135062,83.99,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773052069962,3.81135062,83.99,83.95,3.6298134]
["bitfinex-derivatives","SOLF0:USTF0",1773052071366,3.81135062,83.988,83.95,14.3518134]
["bitfinex-derivatives","SOLF0:USTF0",1773052071869,3.81135062,83.988,83.94,3.6298134]
["bitfinex-derivatives","SOLF0:USTF0",1773052073470,3.81135062,83.98,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052077474,3.81135062,83.98,83.941,14.5031497]
["bitfinex-derivatives","SOLF0:USTF0",1773052078170,3.81135062,83.98,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773052078374,10.718,83.981,83.951,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052079271,3.81135062,83.979,83.9,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052079472,3.81135062,83.969,83.92,3.6298134]
["bitfinex-derivatives","SOLF0:USTF0",1773052080073,3.81135062,83.969,83.923,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052080675,10.72,83.963,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052081275,10.72,83.963,83.924,14.5051497]
["bitfinex-derivatives","SOLF0:USTF0",1773052081670,14.53135062,83.963,83.924,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052083978,3.81323459,83.962,83.924,3.7801497]
["bitfinex-derivatives","SOLF0:USTF0",1773052084381,3.81323459,83.962,83.924,14.5051497]
["bitfinex-derivatives","SOLF0:USTF0",1773052085085,3.81323459,83.974,83.933,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052086375,3.81323459,83.972,83.933,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052086575,3.81323459,83.969,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052087783,3.81323459,83.969,83.925,14.72491845]
["bitfinex-derivatives","SOLF0:USTF0",1773052087985,10.72,83.967,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052088179,3.81323459,83.966,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052089374,10.72,83.964,83.926,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052089580,3.81323459,83.966,83.926,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052089981,3.81323459,83.957,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052090182,3.81323459,83.957,83.914,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052090382,3.81323459,83.957,83.921,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052091587,3.81323459,83.957,83.924,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052092882,3.81323459,83.957,83.911,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052093085,3.81323459,83.955,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052094486,3.81323459,83.955,83.916,14.72591845]
["bitfinex-derivatives","SOLF0:USTF0",1773052095091,3.81323459,83.955,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052097793,3.81323459,83.955,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052097989,3.81323459,83.967,83.917,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052098393,3.81323459,83.966,83.925,14.72491845]
["bitfinex-derivatives","SOLF0:USTF0",1773052098691,3.81323459,83.979,83.926,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052098889,3.81323459,83.979,83.931,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052100494,3.81323459,83.979,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052102394,3.81323459,83.979,83.944,14.72291845]
["bitfinex-derivatives","SOLF0:USTF0",1773052102996,3.81323459,83.979,83.945,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052104497,10.718,83.978,83.945,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052105294,10.719,83.971,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052105495,3.81323459,83.969,83.918,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052105697,3.6298134,83.96,83.918,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052105896,7.44304799,83.96,83.918,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052106500,7.44304799,83.96,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052106999,3.81323459,83.96,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052107898,3.81323459,83.96,83.924,14.72491845]
["bitfinex-derivatives","SOLF0:USTF0",1773052108298,10.719,83.969,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052109000,10.719,83.969,83.931,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052110095,3.6298134,83.96,83.916,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052110301,3.81323459,83.959,83.916,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052111403,14.53423459,83.954,83.916,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052111996,3.81323459,83.954,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052112200,3.81323459,83.954,83.916,3.99991845]
["bitfinex-derivatives","SOLF0:USTF0",1773052113605,14.3508134,83.96,83.922,14.67898532]
["bitfinex-derivatives","SOLF0:USTF0",1773052113799,3.6298134,83.96,83.923,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052114002,4.0416841,83.966,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052114201,4.0416841,83.979,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052115605,3.98557398,83.976,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052115998,3.98557398,83.969,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052116605,3.6298134,83.96,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052116804,3.6298134,83.96,83.923,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052116999,7.61538738,83.96,83.923,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052117400,3.98557398,83.959,83.9,3.6298134]
["bitfinex-derivatives","SOLF0:USTF0",1773052117608,3.98557398,83.959,83.901,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052118297,10.721,83.957,83.901,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052118504,10.721,83.957,83.914,14.67998532]
["bitfinex-derivatives","SOLF0:USTF0",1773052118902,10.721,83.957,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052120011,3.98557398,83.959,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052120208,3.98557398,83.959,83.919,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052121309,3.98557398,83.959,83.92,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052122409,3.98557398,83.959,83.92,14.67998532]
["bitfinex-derivatives","SOLF0:USTF0",1773052123010,3.98557398,83.959,83.92,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052123617,3.98557398,83.959,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052123821,10.721,83.958,83.92,3.95398532]
["bitfinex-derivatives","SOLF0:USTF0",1773052124514,3.98557398,83.959,83.92,14.67998532]
["bitfinex-derivatives","SOLF0:USTF0",1773052126521,14.70657398,83.959,83.92,14.67998532]
["bitfinex-derivatives","SOLF0:USTF0",1773052128722,3.70635669,83.958,83.92,14.67998532]
["bitfinex-derivatives","SOLF0:USTF0",1773052128923,3.70635669,83.958,83.921,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052129523,14.42735669,83.955,83.921,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052131921,3.70635669,83.955,83.901,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052132124,3.70635669,83.949,83.901,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052132327,3.70635669,83.939,83.901,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052132526,3.63202523,83.93,83.901,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052132720,3.70635669,83.929,83.889,14.52963764]
["bitfinex-derivatives","SOLF0:USTF0",1773052132927,3.63202523,83.92,83.889,14.52963764]
["bitfinex-derivatives","SOLF0:USTF0",1773052134522,14.43135669,83.929,83.889,14.52963764]
["bitfinex-derivatives","SOLF0:USTF0",1773052134726,3.70635669,83.929,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052134921,3.70635669,83.927,83.889,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052136426,3.70635669,83.927,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052141434,3.70635669,83.927,83.89,14.52963764]
["bitfinex-derivatives","SOLF0:USTF0",1773052141635,3.70635669,83.919,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052141829,3.70635669,83.909,83.861,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052142034,3.70635669,83.899,83.861,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052142234,14.43435669,83.898,83.861,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052142536,3.70635669,83.898,83.861,3.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1773052146532,3.70797325,83.896,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773052146937,3.70797325,83.889,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773052147339,3.70797325,83.888,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773052148736,3.70797325,83.888,83.851,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052149637,3.70797325,83.887,83.851,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052150036,3.70797325,83.887,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773052151932,3.70797325,83.887,83.852,14.61140441]
["bitfinex-derivatives","SOLF0:USTF0",1773052152141,3.70797325,83.887,83.855,14.61140441]
["bitfinex-derivatives","SOLF0:USTF0",1773052152940,3.70797325,83.887,83.855,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052153641,3.70797325,83.887,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773052154040,3.70797325,83.887,83.849,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052154837,3.70797325,83.887,83.851,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052156835,3.70797325,83.884,83.819,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052157041,3.70797325,83.879,83.831,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052157435,10.731,83.875,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773052157943,10.731,83.875,83.836,14.61340441]
["bitfinex-derivatives","SOLF0:USTF0",1773052158136,10.731,83.875,83.837,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052159847,3.70797325,83.868,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773052161245,3.70797325,83.868,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773052162550,3.70797325,83.868,83.831,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052162746,10.732,83.867,83.831,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052162944,3.70797325,83.866,83.831,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052163548,3.70797325,83.859,83.819,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052163742,9.34199555,83.908,83.8,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052163743,3.70797325,83.849,83.8,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052163944,3.70797325,83.829,83.788,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052165452,10.738,83.827,83.788,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052165654,14.44597325,83.827,83.788,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052167459,14.44597325,83.825,83.788,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052168860,3.70797325,83.824,83.788,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052169753,3.63202523,83.82,83.788,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052169953,3.70797325,83.819,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052170662,3.70797325,83.818,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052171449,14.44697325,83.816,83.778,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052172261,3.70797325,83.799,83.753,3.87740441]
["bitfinex-derivatives","SOLF0:USTF0",1773052173353,10.741,83.798,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052173551,3.66588403,83.797,83.755,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052175069,3.66588403,83.797,83.728,2.07689278]
["bitfinex-derivatives","SOLF0:USTF0",1773052175070,3.63202523,83.82,83.771,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052176465,10.739,83.819,83.775,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052177169,14.40488403,83.819,83.775,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052178063,14.40488403,83.819,83.77,3.63202523]
["bitfinex-derivatives","SOLF0:USTF0",1773052178064,14.40488403,83.819,83.778,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052179067,10.739,83.817,83.778,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052179267,10.739,83.817,83.731,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1773052179268,7.29790926,83.81,83.761,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052180367,7.29790926,83.81,83.77,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052180765,10.74,83.806,83.77,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052180966,7.29790926,83.81,83.77,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052181869,10.74,83.806,83.77,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052182872,7.29790926,83.81,83.77,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052183877,7.29790926,83.81,83.772,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052184579,7.29790926,83.81,83.774,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052185171,3.66588403,83.828,83.781,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052186183,3.66588403,83.828,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052186382,3.66588403,83.828,83.796,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052188481,10.736,83.838,83.796,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052188782,14.49091916,83.838,83.796,3.82474027]
["bitfinex-derivatives","SOLF0:USTF0",1773052189274,14.49091916,83.838,83.732,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773052189275,3.75491916,83.819,83.772,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052189482,3.63202523,83.81,83.772,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052189684,3.64549117,83.81,83.772,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052189878,7.40223701,83.81,83.772,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052190488,10.87890667,83.866,83.76,3.64549117]
["bitfinex-derivatives","SOLF0:USTF0",1773052190489,3.64549117,83.8,83.76,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052190688,3.75674584,83.799,83.751,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052191887,10.74,83.806,83.761,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052192478,7.50190466,83.82,83.771,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052192680,3.85641349,83.819,83.771,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052194184,10.74,83.809,83.771,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052195990,3.64549117,83.81,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052196189,3.64549117,83.81,83.773,14.3884914]
["bitfinex-derivatives","SOLF0:USTF0",1773052198794,3.64549117,83.81,83.776,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052201696,3.79883581,83.808,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052202001,3.79883581,83.789,83.749,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052202198,3.79883581,83.779,83.737,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052202397,3.79883581,83.791,83.741,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052202603,3.64549117,83.8,83.741,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052202896,3.64549117,83.8,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052203095,3.64549117,83.8,83.751,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052203295,7.43993507,83.8,83.751,3.6444914]
["bitfinex-derivatives","SOLF0:USTF0",1773052203898,3.7944439,83.769,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052204092,3.64549117,83.76,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052205000,3.7944439,83.769,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052205196,14.61716027,83.821,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052205197,3.64549117,83.78,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052205400,3.7944439,83.779,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052205592,3.7944439,83.779,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052205791,3.7944439,83.779,83.698,2.07748791]
["bitfinex-derivatives","SOLF0:USTF0",1773052205992,3.64549117,83.75,83.7,3.64549117]
["bitfinex-derivatives","SOLF0:USTF0",1773052206197,3.7944439,83.759,83.711,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052206399,3.7944439,83.759,83.671,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1773052206400,3.7944439,83.792,83.721,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052206701,21.92574041,83.826,83.688,2.07835643]
["bitfinex-derivatives","SOLF0:USTF0",1773052206702,3.7944439,83.789,83.731,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052207201,3.7944439,83.788,83.741,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052207603,3.64549117,83.8,83.751,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052207903,10.741,83.799,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052208701,3.64549117,83.8,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052208898,3.7944439,83.799,83.757,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052209507,3.7944439,83.799,83.759,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052209706,3.64549117,83.81,83.761,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052210001,7.43993507,83.81,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052210503,3.7944439,83.809,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052210801,3.7944439,83.809,83.769,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052211001,3.7944439,83.809,83.772,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052212998,10.74,83.807,83.772,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052213302,3.7944439,83.809,83.772,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052214203,7.43993507,83.82,83.773,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052214504,3.7944439,83.819,83.773,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052214708,3.64549117,83.81,83.773,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052215805,10.74,83.808,83.773,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052216006,14.5344439,83.808,83.773,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052216310,3.7944439,83.808,83.76,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052216607,3.7944439,83.799,83.76,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052217502,14.5364439,83.793,83.741,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052218307,14.5364439,83.793,83.744,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052219309,3.7944439,83.786,83.744,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052219805,3.7944439,83.769,83.72,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052220707,3.7944439,83.759,83.72,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052221408,3.7944439,83.749,83.707,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052221607,21.486,83.788,83.694,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052221608,3.7944439,83.739,83.694,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052221808,3.64549117,83.73,83.694,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052222612,3.64549117,83.73,83.68,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052222613,3.7944439,83.729,83.68,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052222809,3.7944439,83.709,83.657,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052223015,3.7944439,83.7,83.657,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052223212,3.7944439,83.699,83.657,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052223814,20.67415479,83.76,83.657,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052223815,3.7944439,83.719,83.657,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052224710,3.7944439,83.719,83.668,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052226310,3.7944439,83.719,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773052226506,3.7944439,83.719,83.669,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052227317,10.752,83.715,83.669,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052227713,3.7944439,83.719,83.669,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052227914,3.7944439,83.719,83.676,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773052228416,3.7944439,83.719,83.669,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052228612,3.7944439,83.719,83.628,2.07928778]
["bitfinex-derivatives","SOLF0:USTF0",1773052228810,3.7944439,83.719,83.614,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052228811,3.7944439,83.699,83.614,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052229317,3.7944439,83.699,83.621,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052229916,3.7944439,83.699,83.635,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052230312,3.7944439,83.729,83.641,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052230512,3.7944439,83.713,83.66,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052230913,9.78962575,83.75,83.66,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052231111,3.7944439,83.749,83.66,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052231317,9.78962575,83.75,83.64,9.78962575]
["bitfinex-derivatives","SOLF0:USTF0",1773052231318,10.751,83.723,83.671,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052231511,3.7944439,83.749,83.671,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052231715,3.7944439,83.749,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773052231915,3.7944439,83.769,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773052232714,9.78962575,83.79,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773052232715,3.7944439,83.767,83.71,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052232918,3.7944439,83.767,83.714,3.72258329]
["bitfinex-derivatives","SOLF0:USTF0",1773052233313,3.96205453,83.782,83.736,14.55518204]
["bitfinex-derivatives","SOLF0:USTF0",1773052233511,3.96205453,83.782,83.737,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052233810,3.96205453,83.799,83.737,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052234319,3.96205453,83.798,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052234721,3.96205453,83.798,83.738,14.55518204]
["bitfinex-derivatives","SOLF0:USTF0",1773052234921,3.96205453,83.798,83.745,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052236222,3.96205453,83.813,83.745,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052236417,10.74,83.808,83.747,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052236822,3.96205453,83.807,83.747,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052237223,10.741,83.801,83.747,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052238521,10.741,83.797,83.747,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052240221,10.743,83.789,83.747,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052240423,3.96205453,83.788,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052240623,3.96205453,83.782,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052241022,3.96205453,83.799,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052241223,3.96205453,83.799,83.733,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052241632,10.743,83.787,83.737,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052241825,3.96205453,83.787,83.737,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052243229,3.96205453,83.787,83.71,9.78962575]
["bitfinex-derivatives","SOLF0:USTF0",1773052243230,3.96205453,83.787,83.711,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052243625,10.744,83.777,83.718,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052244327,10.744,83.777,83.72,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052244830,10.743,83.786,83.72,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052245025,3.96205453,83.785,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052246426,10.743,83.783,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052246628,14.73826314,83.783,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052246931,9.78962575,83.8,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052246932,3.99526314,83.782,83.731,3.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1773052247128,3.99526314,83.77,83.71,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052247327,3.99526314,83.77,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052247521,3.99526314,83.77,83.71,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052248026,10.743,83.782,83.728,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052248429,14.73826314,83.782,83.728,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052249431,14.73826314,83.782,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052249936,10.742,83.791,83.733,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052250128,10.742,83.791,83.71,9.78962575]
["bitfinex-derivatives","SOLF0:USTF0",1773052250129,3.99526314,83.796,83.738,14.5351149]
["bitfinex-derivatives","SOLF0:USTF0",1773052250329,3.99526314,83.776,83.711,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052251032,10.744,83.774,83.723,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052251333,3.99526314,83.776,83.723,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052251633,10.745,83.767,83.723,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052253232,14.74026314,83.767,83.723,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052253934,10.745,83.765,83.723,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052254336,3.99526314,83.766,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052255226,3.99526314,83.766,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052255529,3.99526314,83.779,83.701,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052255934,3.99526314,83.779,83.717,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052257134,3.99526314,83.772,83.717,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052258434,3.99526314,83.766,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052259433,10.746,83.765,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052259630,3.99526314,83.764,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052260032,3.99526314,83.764,83.717,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052260033,3.99526314,83.756,83.671,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052260741,3.99526314,83.756,83.71,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052262237,3.99526314,83.756,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052262538,3.99526314,83.756,83.71,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052263440,10.747,83.754,83.71,3.7861149]
["bitfinex-derivatives","SOLF0:USTF0",1773052265339,3.84716527,83.768,83.721,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052265544,3.84716527,83.782,83.731,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052266439,3.64984522,83.77,83.731,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052266844,10.744,83.777,83.731,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052267240,3.84716527,83.779,83.731,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052267638,10.88452904,83.831,83.73,3.64984522]
["bitfinex-derivatives","SOLF0:USTF0",1773052267639,3.84716527,83.799,83.749,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052267840,3.84716527,83.819,83.749,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052268439,3.84716527,83.81,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052268638,2.07711591,83.845,83.763,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052268639,3.84716527,83.839,83.763,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052269046,3.84716527,83.825,83.75,9.76984482]
["bitfinex-derivatives","SOLF0:USTF0",1773052269645,14.58516527,83.825,83.771,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052269844,3.84716527,83.825,83.751,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052271450,3.84716527,83.809,83.753,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052273350,10.741,83.804,83.756,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052273953,3.84716527,83.809,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052274355,10.74,83.812,83.765,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052275452,10.741,83.804,83.765,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052275653,3.84716527,83.811,83.765,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052276060,3.84716527,83.811,83.75,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052276264,3.84716527,83.792,83.734,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052276862,10.742,83.791,83.736,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052278363,10.742,83.791,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052278664,10.742,83.791,83.741,14.64248966]
["bitfinex-derivatives","SOLF0:USTF0",1773052279955,10.742,83.791,83.742,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052280560,10.743,83.783,83.742,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052281361,3.84716527,83.805,83.742,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052281957,10.741,83.797,83.751,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052283469,3.84716527,83.819,83.755,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052284169,10.741,83.799,83.755,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052284369,3.84716527,83.807,83.755,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052284771,10.74,83.806,83.755,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052286470,10.741,83.8,83.757,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052287469,10.741,83.8,83.759,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052288067,10.741,83.8,83.73,9.76984482]
["bitfinex-derivatives","SOLF0:USTF0",1773052288068,3.84716527,83.807,83.761,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052289274,10.74,83.806,83.764,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052289972,3.84716527,83.807,83.768,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052290273,7.49235318,83.82,83.768,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052290568,3.84716527,83.806,83.768,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052290773,21.474,83.832,83.715,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1773052290774,3.84716527,83.799,83.755,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052291472,3.84716527,83.799,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052291672,3.84716527,83.831,83.763,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052291869,3.64518791,83.81,83.763,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052292070,3.84716527,83.818,83.763,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052292676,10.74,83.81,83.767,14.63948966]
["bitfinex-derivatives","SOLF0:USTF0",1773052292974,14.38518791,83.81,83.767,14.63948966]
["bitfinex-derivatives","SOLF0:USTF0",1773052293473,14.38518791,83.81,83.767,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052293474,10.74,83.804,83.767,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052294674,3.98636596,83.809,83.767,3.89448966]
["bitfinex-derivatives","SOLF0:USTF0",1773052295767,10.739,83.814,83.769,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052296671,3.64518791,83.81,83.769,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052297275,10.739,83.814,83.769,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052297471,10.739,83.812,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052297872,3.64518791,83.81,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052298378,10.74,83.807,83.769,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052300975,3.98636596,83.813,83.77,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052301277,10.739,83.814,83.771,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052302376,10.739,83.814,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052302579,10.739,83.814,83.77,3.64518791]
["bitfinex-derivatives","SOLF0:USTF0",1773052302580,3.98636596,83.825,83.775,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052303177,3.98636596,83.825,83.786,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052303674,3.98636596,83.853,83.804,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052304076,3.98636596,83.853,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052304271,3.98636596,83.849,83.804,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052304475,3.64518791,83.84,83.804,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052305778,10.736,83.839,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773052306276,3.64518791,83.84,83.791,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052306277,10.737,83.833,83.791,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052306484,3.64518791,83.8,83.761,3.99609559]
["bitfinex-derivatives","SOLF0:USTF0",1773052307478,3.64518791,83.8,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773052307479,3.64518791,83.79,83.741,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052308478,14.38718791,83.79,83.742,14.72928704]
["bitfinex-derivatives","SOLF0:USTF0",1773052310578,3.64518791,83.79,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052310784,3.80126249,83.799,83.751,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052311185,3.64518791,83.8,83.751,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052311186,3.80126249,83.809,83.751,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052311980,3.64518791,83.8,83.751,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052312378,3.64518791,83.8,83.755,14.72828704]
["bitfinex-derivatives","SOLF0:USTF0",1773052312788,3.64518791,83.8,83.756,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052312989,3.64518791,83.81,83.761,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052313287,3.80126249,83.823,83.761,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052313288,3.64518791,83.82,83.761,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052313486,7.4464504,83.82,83.761,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052313688,7.44573036,83.82,83.761,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052313887,3.80126249,83.819,83.761,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052314390,3.80126249,83.819,83.77,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052314883,3.80126249,83.819,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052315085,18.18273036,83.83,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052315282,3.80126249,83.829,83.783,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052315991,10.738,83.827,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052316191,3.80126249,83.829,83.785,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052316788,3.80126249,83.829,83.787,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052317893,3.80126249,83.829,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052318388,10.737,83.835,83.791,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052318884,3.80126249,83.834,83.791,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052319089,10.737,83.832,83.791,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052319298,3.80126249,83.831,83.776,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052319593,3.80126249,83.831,83.751,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052319793,31.23020512,83.85,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052319794,3.80126249,83.815,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052320787,3.80126249,83.815,83.776,14.72528704]
["bitfinex-derivatives","SOLF0:USTF0",1773052321192,10.738,83.822,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052322795,10.739,83.817,83.777,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052324694,10.739,83.817,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052325091,10.739,83.817,83.777,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052325293,3.70765709,83.816,83.777,3.98128704]
["bitfinex-derivatives","SOLF0:USTF0",1773052325895,31.23020512,83.85,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052325896,3.70765709,83.812,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052326092,3.70765709,83.812,83.75,9.76020512]
["bitfinex-derivatives","SOLF0:USTF0",1773052326093,3.70765709,83.812,83.751,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052326395,3.70765709,83.791,83.731,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052326595,3.70765709,83.791,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052326797,3.70765709,83.791,83.739,14.77104528]
["bitfinex-derivatives","SOLF0:USTF0",1773052326995,10.743,83.787,83.74,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052327193,3.70765709,83.791,83.74,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052327395,3.70765709,83.809,83.744,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052328193,10.741,83.804,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052328698,10.741,83.804,83.759,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052328999,3.70765709,83.809,83.759,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052329400,10.74,83.812,83.766,14.76704528]
["bitfinex-derivatives","SOLF0:USTF0",1773052330399,14.44765709,83.805,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052330597,3.70765709,83.804,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052330903,10.742,83.796,83.752,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052332402,10.742,83.796,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052333098,10.743,83.788,83.752,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052333306,10.743,83.788,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052333800,10.743,83.788,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052335004,3.70765709,83.791,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052335704,10.742,83.79,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052335906,10.742,83.79,83.746,14.77004528]
["bitfinex-derivatives","SOLF0:USTF0",1773052336106,10.742,83.79,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052336295,3.70765709,83.785,83.732,4.02204528]
["bitfinex-derivatives","SOLF0:USTF0",1773052337607,3.64762611,83.78,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052337910,3.64762611,83.79,83.741,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052338105,14.38962611,83.79,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052338700,14.5581588,83.783,83.741,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052339707,14.5581588,83.783,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052339908,14.5581588,83.783,83.742,14.71660018]
["bitfinex-derivatives","SOLF0:USTF0",1773052340405,14.5581588,83.783,83.743,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052341109,3.8151588,83.796,83.751,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052342405,3.8151588,83.796,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052343209,3.8151588,83.796,83.715,29.63218885]
["bitfinex-derivatives","SOLF0:USTF0",1773052343210,10.74,83.806,83.76,3.64762611]
["bitfinex-derivatives","SOLF0:USTF0",1773052343809,10.741,83.8,83.76,14.39362611]
["bitfinex-derivatives","SOLF0:USTF0",1773052343999,3.8151588,83.81,83.761,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052344600,10.74,83.809,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052344811,10.74,83.809,83.765,14.71360018]
["bitfinex-derivatives","SOLF0:USTF0",1773052346008,14.5551588,83.809,83.765,14.71360018]
["bitfinex-derivatives","SOLF0:USTF0",1773052346210,3.8151588,83.809,83.765,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052346404,3.64762611,83.8,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052347209,3.64762611,83.8,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052348814,14.5561588,83.803,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052349014,3.8151588,83.802,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052350110,3.8151588,83.802,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052352016,3.8151588,83.802,83.763,14.71460018]
["bitfinex-derivatives","SOLF0:USTF0",1773052352421,10.741,83.801,83.763,14.71460018]
["bitfinex-derivatives","SOLF0:USTF0",1773052353625,10.741,83.797,83.763,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052353828,4.00517676,83.8,83.763,3.96860018]
["bitfinex-derivatives","SOLF0:USTF0",1773052354624,4.00517676,83.8,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052357624,4.00517676,83.798,83.749,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052357826,4.00517676,83.789,83.749,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052358229,14.74817676,83.787,83.749,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052359732,4.00517676,83.787,83.751,14.60108783]
["bitfinex-derivatives","SOLF0:USTF0",1773052361031,14.74817676,83.787,83.751,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052361733,4.00517676,83.787,83.751,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052362026,4.00517676,83.799,83.751,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052363440,14.74717676,83.793,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052364036,14.74717676,83.793,83.753,14.60108783]
["bitfinex-derivatives","SOLF0:USTF0",1773052364229,14.74717676,83.793,83.715,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1773052364230,4.00517676,83.807,83.76,3.64762611]
["bitfinex-derivatives","SOLF0:USTF0",1773052364431,4.00517676,83.807,83.761,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052365334,10.74,83.806,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052365731,14.74517676,83.806,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052366729,10.741,83.801,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052366925,3.64762611,83.81,83.763,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052367231,4.00517676,83.838,83.791,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052367636,4.00517676,83.835,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052367935,4.00517676,83.835,83.791,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052368527,3.64762611,83.82,83.748,3.85408783]
["bitfinex-derivatives","SOLF0:USTF0",1773052368835,3.67878789,83.831,83.781,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052369234,3.67878789,83.831,83.791,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052369431,10.737,83.83,83.791,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052370033,14.63798289,83.83,83.791,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052371729,10.736,83.837,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052371930,3.90098289,83.859,83.811,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052372731,3.90098289,83.859,83.81,3.64762611]
["bitfinex-derivatives","SOLF0:USTF0",1773052372732,3.90098289,83.859,83.813,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052374333,10.734,83.858,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052375528,3.90098289,83.853,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773052376132,3.90098289,83.853,83.814,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052378435,10.734,83.851,83.814,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052380135,10.735,83.848,83.814,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052380731,3.90098289,83.853,83.814,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052381536,3.90098289,83.881,83.831,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052381838,21.454,83.91,83.811,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052381839,3.90098289,83.869,83.811,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052382334,3.90098289,83.869,83.725,167.238]
["bitfinex-derivatives","SOLF0:USTF0",1773052382335,3.90098289,83.839,83.783,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052382537,3.64123304,83.85,83.801,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052382838,3.90098289,83.865,83.816,3.91532431]
["bitfinex-derivatives","SOLF0:USTF0",1773052383139,3.64123304,83.85,83.801,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052383336,10.735,83.849,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773052383639,10.735,83.849,83.803,14.5485406]
["bitfinex-derivatives","SOLF0:USTF0",1773052383837,10.735,83.849,83.804,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052384232,10.735,83.849,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773052384738,10.735,83.849,83.806,14.5475406]
["bitfinex-derivatives","SOLF0:USTF0",1773052384938,10.735,83.849,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773052387239,3.9937869,83.856,83.818,14.5465406]
["bitfinex-derivatives","SOLF0:USTF0",1773052387445,3.9937869,83.869,83.82,3.64123304]
["bitfinex-derivatives","SOLF0:USTF0",1773052387945,3.9937869,83.869,83.819,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052388140,3.9937869,83.869,83.821,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052389439,3.9937869,83.869,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773052390146,3.9937869,83.866,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773052390345,3.9937869,83.866,83.821,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052390542,3.9937869,83.866,83.785,21.486]
["bitfinex-derivatives","SOLF0:USTF0",1773052390543,3.9937869,83.849,83.807,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052391246,10.734,83.858,83.807,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052391648,3.64123304,83.85,83.807,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052392047,3.9937869,83.857,83.807,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052392550,3.9937869,83.857,83.813,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052393352,3.9937869,83.857,83.815,14.5465406]
["bitfinex-derivatives","SOLF0:USTF0",1773052393953,3.64123304,83.86,83.816,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052395346,3.64123304,83.86,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052396050,3.9937869,83.882,83.834,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052396948,3.64123304,83.9,83.844,14.5425406]
["bitfinex-derivatives","SOLF0:USTF0",1773052397147,3.9937869,83.899,83.845,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052397452,293.19301827,83.917,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052397453,3.9937869,83.869,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052398043,3.9937869,83.869,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773052398554,10.731,83.878,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773052398746,10.731,83.878,83.832,14.5445406]
["bitfinex-derivatives","SOLF0:USTF0",1773052399442,14.7247869,83.878,83.832,14.5445406]
["bitfinex-derivatives","SOLF0:USTF0",1773052399843,293.19301827,83.917,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052399844,3.9937869,83.869,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052400050,3.64123304,83.84,83.808,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052400949,3.64123304,83.84,83.808,14.5475406]
["bitfinex-derivatives","SOLF0:USTF0",1773052401150,3.64123304,83.84,83.808,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052403849,10.735,83.848,83.808,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052404456,10.735,83.848,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773052406052,3.64123304,83.85,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773052406456,10.734,83.855,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052406661,3.9937869,83.859,83.817,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052407352,10.734,83.858,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052407758,3.9937869,83.829,83.784,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052408052,3.64123304,83.82,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052408757,3.64123304,83.82,83.784,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052409663,3.9937869,83.829,83.784,14.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1773052409856,3.9937869,83.829,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052410652,10.738,83.827,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052410862,3.9937869,83.826,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052411357,10.738,83.824,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052411557,3.64123304,83.83,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052412357,10.737,83.829,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052412555,3.9937869,83.828,83.785,3.8075406]
["bitfinex-derivatives","SOLF0:USTF0",1773052413356,3.71111758,83.839,83.791,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052413660,3.64123304,83.85,83.791,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052413862,10.736,83.84,83.795,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052414059,14.37723304,83.84,83.795,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052414861,10.735,83.847,83.798,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052415652,10.736,83.841,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773052415863,10.736,83.841,83.798,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052416362,10.736,83.839,83.798,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052417761,7.35235062,83.85,83.801,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052417960,3.71111758,83.85,83.801,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052418971,3.71111758,83.85,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052419257,3.71111758,83.867,83.821,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052419459,10.733,83.86,83.821,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052419766,3.71111758,83.849,83.801,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052421364,14.44611758,83.849,83.805,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052421661,3.64123304,83.84,83.795,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052422359,3.71111758,83.849,83.795,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052422664,3.64123304,83.83,83.771,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052422959,3.64123304,83.83,83.72,36.89814431]
["bitfinex-derivatives","SOLF0:USTF0",1773052422960,3.64123304,83.83,83.781,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052423159,3.64123304,83.83,83.715,167.257]
["bitfinex-derivatives","SOLF0:USTF0",1773052423160,3.71111758,83.829,83.783,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052423462,3.64123304,83.82,83.783,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052424262,3.71111758,83.829,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052424461,10.737,83.828,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052425061,10.737,83.828,83.787,14.72960583]
["bitfinex-derivatives","SOLF0:USTF0",1773052426461,10.737,83.835,83.79,3.98660583]
["bitfinex-derivatives","SOLF0:USTF0",1773052427060,10.737,83.835,83.793,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052427458,3.64123304,83.84,83.795,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052428561,10.736,83.837,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773052429357,10.736,83.837,83.795,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052429565,3.64123304,83.84,83.795,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052429566,10.737,83.83,83.795,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052429865,3.64123304,83.84,83.795,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052430467,10.736,83.838,83.795,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052430762,3.70957638,83.849,83.801,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052430967,3.64123304,83.84,83.801,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052431266,3.70957638,83.849,83.805,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052432156,10.735,83.848,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773052432368,10.735,83.848,83.807,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052434060,10.735,83.848,83.81,14.5062333]
["bitfinex-derivatives","SOLF0:USTF0",1773052434461,10.734,83.855,83.811,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052435167,10.734,83.855,83.764,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1773052435168,3.70957638,83.849,83.797,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052436059,11.02364647,83.888,83.797,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052436060,3.64184129,83.83,83.797,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052436264,3.64184129,83.81,83.761,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052436668,3.64184129,83.81,83.76,3.64184129]
["bitfinex-derivatives","SOLF0:USTF0",1773052436669,3.64184129,83.83,83.784,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052437269,3.64184129,83.83,83.786,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052437964,3.64184129,83.84,83.786,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052438165,3.70957638,83.839,83.786,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052438972,10.736,83.837,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052439764,10.735,83.844,83.793,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052439966,10.735,83.844,83.801,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052440272,3.70957638,83.869,83.819,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052440471,7.35141767,83.85,83.804,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052440767,3.70957638,83.849,83.804,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052441564,11.02364647,83.883,83.81,3.64184129]
["bitfinex-derivatives","SOLF0:USTF0",1773052441565,3.64184129,83.86,83.81,3.64184129]
["bitfinex-derivatives","SOLF0:USTF0",1773052441766,3.70957638,83.864,83.82,7.40807459]
["bitfinex-derivatives","SOLF0:USTF0",1773052442067,3.70957638,83.878,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773052442767,3.70957638,83.878,83.798,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1773052442768,3.70957638,83.869,83.82,7.40807459]
["bitfinex-derivatives","SOLF0:USTF0",1773052443072,3.70957638,83.869,83.82,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052443271,10.733,83.866,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052443570,3.64184129,83.86,83.82,3.7662333]
["bitfinex-derivatives","SOLF0:USTF0",1773052444272,21.454,83.912,83.78,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1773052444273,3.64184129,83.85,83.804,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052444468,3.91823711,83.859,83.804,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052445274,3.91823711,83.859,83.811,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052446469,3.91823711,83.859,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052449885,14.65223711,83.858,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052451377,3.91823711,83.858,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052453078,10.734,83.855,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052453282,3.91823711,83.849,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052453582,3.91823711,83.849,83.81,7.35842847]
["bitfinex-derivatives","SOLF0:USTF0",1773052453788,3.91823711,83.849,83.811,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052454390,3.91823711,83.849,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052454590,3.91823711,83.849,83.811,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052456491,3.91823711,83.849,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052456689,10.734,83.855,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773052459889,14.65123711,83.861,83.82,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052460997,3.64184129,83.87,83.82,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052460998,3.91823711,83.858,83.82,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052462398,3.91823711,83.858,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052462600,3.91823711,83.858,83.82,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052463998,10.734,83.857,83.82,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052464595,10.734,83.857,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773052464989,10.733,83.865,83.822,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052465794,3.91823711,83.883,83.831,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052466095,3.91823711,83.899,83.851,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052466300,3.91823711,83.899,83.86,3.64184129]
["bitfinex-derivatives","SOLF0:USTF0",1773052466496,3.91823711,83.899,83.86,7.35842847]
["bitfinex-derivatives","SOLF0:USTF0",1773052467503,10.728,83.904,83.862,14.44958718]
["bitfinex-derivatives","SOLF0:USTF0",1773052470699,3.91823711,83.91,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052471302,7.5600784,83.91,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052472699,3.91823711,83.909,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052475104,14.69664333,83.908,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052475303,3.96964333,83.907,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052480199,10.728,83.903,83.862,3.71658718]
["bitfinex-derivatives","SOLF0:USTF0",1773052481005,3.64184129,83.91,83.869,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052481199,3.64184129,83.93,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052481602,3.96964333,83.929,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052482209,14.69464333,83.929,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052482409,14.69464333,83.929,83.883,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052483105,3.96964333,83.946,83.883,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052483307,3.64184129,83.94,83.903,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052483514,3.64184129,83.93,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052483711,3.96964333,83.919,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052484012,10.726,83.917,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052485104,3.96964333,83.919,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052485309,3.96964333,83.919,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052485503,3.96964333,83.919,83.881,3.80568999]
["bitfinex-derivatives","SOLF0:USTF0",1773052485504,10.725,83.929,83.883,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052485710,14.37038002,83.929,83.883,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052486503,14.37038002,83.929,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052487509,14.37038002,83.929,83.885,14.59756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052487711,14.37038002,83.929,83.888,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052488422,3.64184129,83.95,83.907,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052488610,3.64184129,83.94,83.907,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052489112,10.723,83.938,83.893,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052489314,7.28722131,83.94,83.893,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052489619,3.64184129,83.95,83.901,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052490410,3.64184129,83.95,83.903,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052490906,3.64184129,83.95,83.9,3.64184129]
["bitfinex-derivatives","SOLF0:USTF0",1773052490907,3.64538002,83.939,83.89,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052491313,3.64184129,83.93,83.89,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052491515,7.28722131,83.93,83.89,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052491713,3.64184129,83.92,83.89,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052491914,7.28722131,83.92,83.871,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052492711,7.28722131,83.92,83.876,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052492922,3.64538002,83.92,83.876,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052494315,3.64538002,83.92,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052494519,3.64538002,83.92,83.876,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052494719,3.64538002,83.934,83.881,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052495322,3.64538002,83.934,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052497426,3.64538002,83.934,83.895,14.59656531]
["bitfinex-derivatives","SOLF0:USTF0",1773052497628,3.64184129,83.94,83.85,74.16701251]
["bitfinex-derivatives","SOLF0:USTF0",1773052497629,3.64538002,83.948,83.901,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052498425,10.722,83.947,83.901,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052498622,3.64538002,83.946,83.901,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052499621,3.64538002,83.946,83.903,14.59556531]
["bitfinex-derivatives","SOLF0:USTF0",1773052500225,3.63359309,83.96,83.911,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052500820,3.64538002,83.959,83.911,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052501226,3.63359309,83.94,83.898,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052502023,11.87164781,83.99,83.898,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052502024,3.63359309,83.93,83.898,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052502225,3.63359309,83.93,83.88,3.63359309]
["bitfinex-derivatives","SOLF0:USTF0",1773052502433,3.64538002,83.919,83.861,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052502633,3.63359309,83.9,83.861,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052503028,3.63359309,83.91,83.861,3.86756531]
["bitfinex-derivatives","SOLF0:USTF0",1773052503734,3.63359309,83.91,83.865,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052505129,3.63359309,83.93,83.88,3.63359309]
["bitfinex-derivatives","SOLF0:USTF0",1773052505330,3.63359309,83.93,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052506431,3.63359309,83.93,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052506637,3.63359309,83.92,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052509036,3.63359309,83.92,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052509242,10.723,83.938,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052509539,3.96274431,83.929,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052509946,3.96274431,83.919,83.867,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052510438,3.96274431,83.919,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052511639,3.63359309,83.93,83.874,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052511843,3.63359309,83.93,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052512446,3.96274431,83.933,83.892,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052513340,3.96274431,83.929,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052513540,3.63359309,83.93,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052513737,3.96274431,83.937,83.881,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052513936,3.96274431,83.937,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052516546,3.63359309,83.95,83.913,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052516748,3.63359309,83.96,83.913,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052517146,3.96274431,83.958,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773052517646,3.96274431,83.958,83.913,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052517843,3.63359309,83.95,83.913,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052518449,3.63359309,83.95,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052521043,3.96274431,83.949,83.9,7.46020087]
["bitfinex-derivatives","SOLF0:USTF0",1773052521250,3.96274431,83.949,83.9,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052521545,3.63359309,83.94,83.9,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052521950,3.63359309,83.94,83.9,14.55460778]
["bitfinex-derivatives","SOLF0:USTF0",1773052522247,3.63359309,83.94,83.9,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052522445,3.96274431,83.929,83.886,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052524048,3.96274431,83.929,83.891,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052524553,3.96274431,83.929,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052525854,10.724,83.931,83.894,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052527054,10.723,83.938,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052527254,3.96274431,83.937,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052527753,14.68674431,83.935,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052528849,10.724,83.93,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052529056,3.96274431,83.929,83.882,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052529253,3.63359309,83.91,83.871,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052529459,3.63359309,83.9,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773052532456,14.69074431,83.904,83.859,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052532857,3.63359309,83.9,83.859,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052533057,10.728,83.899,83.859,3.82660778]
["bitfinex-derivatives","SOLF0:USTF0",1773052533257,3.63359309,83.9,83.86,14.67384442]
["bitfinex-derivatives","SOLF0:USTF0",1773052533453,7.55124487,83.93,83.871,3.94084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052533656,3.91765178,83.93,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052533855,3.91765178,83.929,83.881,3.94084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052535560,10.725,83.923,83.883,3.94084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052536461,10.725,83.923,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052537962,10.725,83.923,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052538262,3.91765178,83.929,83.887,14.67084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052539462,10.725,83.928,83.887,14.67084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052539961,14.64265178,83.928,83.887,14.67084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052540960,3.91765178,83.928,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052541165,10.724,83.936,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052541358,14.64165178,83.936,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052541664,3.91765178,83.935,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052543362,3.91765178,83.935,83.895,14.66984442]
["bitfinex-derivatives","SOLF0:USTF0",1773052545357,10.723,83.943,83.901,3.94084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052545560,3.91765178,83.948,83.901,3.94084442]
["bitfinex-derivatives","SOLF0:USTF0",1773052547466,3.91765178,83.948,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052547666,3.88077919,83.939,83.89,3.63359309]
["bitfinex-derivatives","SOLF0:USTF0",1773052547862,3.88077919,83.939,83.891,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052548169,10.723,83.938,83.894,14.61168599]
["bitfinex-derivatives","SOLF0:USTF0",1773052548467,10.723,83.938,83.895,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052548862,10.724,83.932,83.895,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052549062,3.88077919,83.929,83.882,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052549665,3.88077919,83.929,83.885,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052550468,3.88077919,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052550863,10.725,83.928,83.885,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052552369,10.725,83.928,83.888,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052552665,3.88077919,83.934,83.89,3.63359309]
["bitfinex-derivatives","SOLF0:USTF0",1773052552870,3.88077919,83.946,83.891,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052553764,3.63359309,83.94,83.891,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052554168,10.723,83.942,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052554862,3.88077919,83.941,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052555067,10.722,83.949,83.907,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052556372,10.722,83.949,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052556763,10.722,83.947,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052556969,3.88077919,83.939,83.895,14.61168599]
["bitfinex-derivatives","SOLF0:USTF0",1773052558166,3.88077919,83.933,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052558469,3.88077919,83.933,83.887,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052559463,3.88077919,83.933,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052559464,14.60477919,83.933,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052559670,14.60477919,83.933,83.893,14.61168599]
["bitfinex-derivatives","SOLF0:USTF0",1773052560373,10.723,83.941,83.9,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052560567,3.88077919,83.94,83.9,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052560768,3.88077919,83.939,83.888,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052561062,3.88077919,83.933,83.889,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052561371,3.88077919,83.933,83.88,3.63413219]
["bitfinex-derivatives","SOLF0:USTF0",1773052561372,3.88077919,83.933,83.891,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052561574,3.88077919,83.946,83.901,3.88268599]
["bitfinex-derivatives","SOLF0:USTF0",1773052562168,3.88077919,83.946,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052562872,10.722,83.945,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052563678,3.99055493,83.939,83.891,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052564473,10.723,83.938,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052564668,3.99055493,83.939,83.903,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052565876,10.724,83.935,83.891,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052566275,3.99055493,83.934,83.891,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052566470,3.99055493,83.925,83.88,3.63413219]
["bitfinex-derivatives","SOLF0:USTF0",1773052567075,3.99055493,83.925,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052567273,3.99055493,83.925,83.882,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052568380,3.99055493,83.925,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052569184,3.99055493,83.938,83.891,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052570375,14.71455493,83.937,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052571379,10.724,83.935,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052571681,3.99055493,83.929,83.891,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052572479,10.725,83.928,83.891,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052572681,10.725,83.928,83.891,14.76990112]
["bitfinex-derivatives","SOLF0:USTF0",1773052572877,7.62468712,83.94,83.892,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052573075,3.99055493,83.939,83.892,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052574484,3.63413219,83.94,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052574485,3.99055493,83.931,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052575888,10.724,83.93,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052577390,3.99055493,83.927,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052578194,3.99055493,83.919,83.88,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052580493,10.726,83.918,83.882,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052580893,10.725,83.925,83.884,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052581292,3.99055493,83.933,83.884,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052581492,10.724,83.932,83.893,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052582496,3.99055493,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052582793,3.99055493,83.929,83.881,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052584092,10.725,83.926,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052584996,10.725,83.926,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773052584997,3.99055493,83.919,83.871,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052586392,3.99055493,83.919,83.882,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052586699,3.99055493,83.929,83.882,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052588194,10.725,83.928,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052590001,3.99055493,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052590397,3.63413219,83.95,83.901,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052590597,3.99055493,83.949,83.901,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052591303,10.723,83.942,83.901,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052591499,3.99055493,83.941,83.901,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052591902,10.724,83.933,83.901,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052592204,3.99055493,83.929,83.889,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052593404,3.99055493,83.929,83.889,14.76990112]
["bitfinex-derivatives","SOLF0:USTF0",1773052594405,3.63413219,83.93,83.889,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052594605,3.8633314,83.939,83.889,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052594806,3.8633314,83.937,83.889,4.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1773052595301,14.61346698,83.968,83.845,233.43375007]
["bitfinex-derivatives","SOLF0:USTF0",1773052595302,3.63413219,83.95,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052595504,3.8633314,83.948,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052595698,3.8633314,83.946,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052595900,3.8633314,83.939,83.88,3.63413219]
["bitfinex-derivatives","SOLF0:USTF0",1773052596106,3.8633314,83.929,83.88,3.63413219]
["bitfinex-derivatives","SOLF0:USTF0",1773052596303,3.8633314,83.929,83.88,7.36398925]
["bitfinex-derivatives","SOLF0:USTF0",1773052596607,3.8633314,83.929,83.881,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052597105,3.63413219,83.94,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052597306,7.49746359,83.94,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052597607,3.8633314,83.939,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052599603,3.63413219,83.93,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052599799,3.8633314,83.939,83.891,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052600005,3.8633314,83.949,83.901,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052600402,3.8633314,83.939,83.901,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052601419,3.8633314,83.952,83.903,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052602511,3.8633314,83.952,83.905,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052603917,3.63413219,83.95,83.905,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052604223,3.8633314,83.949,83.905,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052604425,3.8633314,83.939,83.892,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052604720,3.63413219,83.93,83.892,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052605113,7.49746359,83.93,83.892,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052605313,3.8633314,83.929,83.878,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052605918,3.8633314,83.929,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052606525,3.8633314,83.926,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052606725,3.8633314,83.926,83.878,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052607024,3.8633314,83.926,83.88,7.36398925]
["bitfinex-derivatives","SOLF0:USTF0",1773052607213,3.8633314,83.926,83.881,3.72985706]
["bitfinex-derivatives","SOLF0:USTF0",1773052608421,3.8633314,83.926,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052609513,3.8633314,83.926,83.883,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052609718,3.8633314,83.926,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052610122,3.8633314,83.926,83.883,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052610624,3.63413219,83.92,83.871,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052610827,3.96070287,83.919,83.871,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052611025,3.96070287,83.919,83.873,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052611820,3.96070287,83.919,83.845,233.43375007]
["bitfinex-derivatives","SOLF0:USTF0",1773052611821,3.96070287,83.934,83.891,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052612021,3.96070287,83.949,83.891,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052612518,3.96070287,83.949,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052612721,3.96070287,83.949,83.9,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052613431,3.96070287,83.945,83.9,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052614428,10.723,83.943,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052615129,10.723,83.943,83.902,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052615723,3.96070287,83.949,83.903,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052615926,3.96070287,83.939,83.891,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052616328,10.723,83.938,83.891,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052616630,3.96070287,83.949,83.891,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052617326,10.723,83.945,83.898,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052617526,3.96070287,83.949,83.901,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052618331,10.723,83.942,83.901,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052618728,10.723,83.942,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052619031,10.723,83.942,83.904,14.64546983]
["bitfinex-derivatives","SOLF0:USTF0",1773052620237,3.96070287,83.939,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052620829,3.96070287,83.939,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052621130,10.723,83.937,83.904,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052621325,3.96070287,83.936,83.881,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052621525,3.96070287,83.936,83.86,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052621733,3.96070287,83.909,83.861,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052622231,3.63511663,83.92,83.875,14.64846983]
["bitfinex-derivatives","SOLF0:USTF0",1773052622434,3.63511663,83.92,83.876,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052622630,3.96070287,83.922,83.876,3.91746983]
["bitfinex-derivatives","SOLF0:USTF0",1773052623332,3.96070287,83.922,83.878,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052623637,10.725,83.924,83.881,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052624242,10.726,83.92,83.881,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052625026,18.39534645,83.92,83.881,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052625226,10.726,83.917,83.881,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052626532,4.03422982,83.919,83.881,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052628536,14.76022982,83.919,83.881,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052628734,4.03422982,83.918,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052629134,11.05150119,83.951,83.869,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052629135,10.728,83.904,83.869,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052629537,4.03422982,83.907,83.869,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052630436,4.03422982,83.907,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052631327,4.03422982,83.904,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773052631537,4.03422982,83.904,83.861,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052632435,4.03422982,83.904,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052633731,10.727,83.912,83.874,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052635138,4.03422982,83.917,83.874,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052635139,18.39634645,83.91,83.874,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052635638,10.727,83.908,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773052635838,10.727,83.908,83.866,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052636036,4.03422982,83.907,83.866,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052637438,4.03422982,83.907,83.869,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052638137,4.03422982,83.919,83.879,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052639133,10.726,83.918,83.879,14.48068771]
["bitfinex-derivatives","SOLF0:USTF0",1773052639532,14.76022982,83.918,83.879,14.48068771]
["bitfinex-derivatives","SOLF0:USTF0",1773052639939,4.03422982,83.915,83.879,14.48068771]
["bitfinex-derivatives","SOLF0:USTF0",1773052640144,4.03422982,83.915,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052640344,4.03422982,83.915,83.867,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052640939,7.66934645,83.91,83.867,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052641344,10.727,83.908,83.867,14.48168771]
["bitfinex-derivatives","SOLF0:USTF0",1773052641642,10.727,83.908,83.868,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052642442,7.66934645,83.92,83.873,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052642643,4.03422982,83.919,83.87,3.63511663]
["bitfinex-derivatives","SOLF0:USTF0",1773052642844,4.03422982,83.919,83.866,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052643346,4.03422982,83.917,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052647651,4.03422982,83.917,83.876,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052648553,4.03422982,83.917,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052650651,4.03422982,83.917,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052651047,4.03422982,83.914,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052651249,4.03422982,83.909,83.864,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052652555,14.76122982,83.909,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052652754,14.76122982,83.909,83.871,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052652959,10.727,83.909,83.871,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052654052,10.728,83.903,83.871,3.74968771]
["bitfinex-derivatives","SOLF0:USTF0",1773052654257,3.89206464,83.902,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052655059,3.89206464,83.902,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773052655459,10.727,83.911,83.871,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052658764,3.89206464,83.91,83.871,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052660257,3.89206464,83.91,83.876,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052660462,10.726,83.917,83.876,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052660854,14.61806464,83.917,83.876,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052661164,3.89206464,83.916,83.876,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052661365,3.89206464,83.916,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773052661565,3.89206464,83.916,83.876,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052662059,3.89206464,83.916,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052665167,3.89206464,83.914,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773052666965,14.61906464,83.912,83.876,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052667763,3.89206464,83.912,83.879,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052668365,10.727,83.91,83.879,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052669266,3.89206464,83.912,83.879,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052671268,10.727,83.906,83.879,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052671562,3.89206464,83.912,83.879,3.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1773052671765,3.65065475,83.922,83.887,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052672262,3.65065475,83.922,83.87,3.63511663]
["bitfinex-derivatives","SOLF0:USTF0",1773052672263,3.65065475,83.922,83.889,14.45644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052672466,3.65065475,83.922,83.89,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052672663,3.65065475,83.934,83.89,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052673070,3.65065475,83.934,83.891,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052673460,3.63511663,83.94,83.898,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052673663,3.65065475,83.945,83.901,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052674368,3.65065475,83.929,83.88,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052675472,3.65065475,83.929,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052675669,3.65065475,83.929,83.889,14.45544277]
["bitfinex-derivatives","SOLF0:USTF0",1773052677172,10.724,83.933,83.893,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052677373,7.28577138,83.94,83.893,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052677567,3.65065475,83.939,83.893,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052678271,3.65065475,83.939,83.896,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052678473,3.65065475,83.939,83.841,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773052678474,3.65065475,83.949,83.901,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052679472,3.65065475,83.948,83.901,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052680473,14.37265475,83.946,83.904,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052680665,3.65065475,83.945,83.904,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052680869,3.65065475,83.936,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052681175,3.63511663,83.93,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052681774,3.65065475,83.939,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052682574,3.65065475,83.936,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052683477,10.724,83.934,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052683677,14.57274097,83.934,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052683877,3.84874097,83.933,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052685078,3.84874097,83.929,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052686079,3.84874097,83.944,83.892,3.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1773052686582,3.84874097,83.955,83.902,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052686777,3.84874097,83.955,83.911,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052687875,3.63437423,83.95,83.911,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052688075,3.84874097,83.949,83.911,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052688981,3.84874097,83.949,83.891,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052689379,3.84874097,83.948,83.896,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052690484,3.84874097,83.948,83.904,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052690876,10.722,83.947,83.904,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052691075,3.84874097,83.946,83.904,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052691477,3.63437423,83.94,83.904,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052692782,3.63437423,83.94,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052692982,3.84874097,83.946,83.906,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052693887,3.84874097,83.939,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052694187,3.84874097,83.939,83.893,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052694188,3.63437423,83.93,83.893,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052694789,3.63437423,83.93,83.893,14.5161489]
["bitfinex-derivatives","SOLF0:USTF0",1773052695883,3.84874097,83.939,83.896,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052697381,3.84874097,83.939,83.898,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052698382,3.84874097,83.937,83.898,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052699591,3.63437423,83.93,83.898,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052700485,3.84874097,83.928,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052701489,10.725,83.926,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052702392,14.57374097,83.926,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052702688,3.84874097,83.926,83.894,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052702893,3.84874097,83.949,83.894,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052704386,10.723,83.941,83.903,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052704894,3.84874097,83.949,83.903,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052706391,10.722,83.947,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773052707393,3.84874097,83.96,83.915,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052707596,3.84874097,83.973,83.931,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052707801,3.84874097,83.985,83.945,14.5091489]
["bitfinex-derivatives","SOLF0:USTF0",1773052707988,3.84874097,83.985,83.946,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052708802,3.63437423,83.98,83.946,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052709093,3.63437423,83.99,83.94,3.63437423]
["bitfinex-derivatives","SOLF0:USTF0",1773052709298,3.63437423,83.98,83.941,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052709991,14.35137423,83.99,83.944,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052710391,3.84874097,83.979,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773052710798,3.84874097,83.979,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773052711193,3.84874097,83.979,83.936,14.5111489]
["bitfinex-derivatives","SOLF0:USTF0",1773052711801,3.84874097,83.969,83.921,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052712001,3.63437423,83.96,83.921,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052712398,3.63437423,83.96,83.901,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052712399,3.84874097,83.959,83.901,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052712703,3.63437423,83.95,83.901,3.7871489]
["bitfinex-derivatives","SOLF0:USTF0",1773052713402,3.63437423,83.95,83.912,14.46782103]
["bitfinex-derivatives","SOLF0:USTF0",1773052714499,3.63437423,83.95,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052714901,3.84874097,83.959,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773052715903,14.56397553,83.955,83.913,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052716700,11.05150119,83.99,83.859,29.5183872]
["bitfinex-derivatives","SOLF0:USTF0",1773052716701,3.84297553,83.939,83.901,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052717700,3.84297553,83.939,83.89,3.63437423]
["bitfinex-derivatives","SOLF0:USTF0",1773052718108,3.84297553,83.939,83.888,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052718407,3.84297553,83.939,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052719208,3.84297553,83.939,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773052719403,3.63437423,83.94,83.902,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052719611,3.84297553,83.939,83.902,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052720409,3.84297553,83.936,83.902,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052721106,10.724,83.934,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773052721405,7.47734976,83.92,83.876,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052722503,7.47734976,83.92,83.879,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052722704,3.84297553,83.92,83.879,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052722904,3.63437423,83.93,83.88,3.63437423]
["bitfinex-derivatives","SOLF0:USTF0",1773052723103,3.63437423,83.93,83.881,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052723409,3.84297553,83.927,83.881,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052723814,3.84297553,83.927,83.883,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052724110,3.84297553,83.909,83.841,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052724311,3.63437423,83.89,83.848,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052724509,3.84297553,83.859,83.783,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052724713,3.63437423,83.82,83.783,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052724915,3.63437423,83.83,83.785,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052725116,3.84297553,83.854,83.791,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052725311,3.63437423,83.83,83.791,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052725513,3.63437423,83.8,83.737,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052725708,3.63437423,83.81,83.761,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052725908,3.63437423,83.82,83.761,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052726114,14.66317739,83.877,83.736,2.07699814]
["bitfinex-derivatives","SOLF0:USTF0",1773052726115,3.63437423,83.78,83.745,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052726812,166.962,83.864,83.741,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052726813,3.84297553,83.843,83.741,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052727020,3.63437423,83.79,83.741,3.74082103]
["bitfinex-derivatives","SOLF0:USTF0",1773052727314,3.63437423,83.79,83.744,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052727618,9.65169031,83.863,83.761,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052727619,3.71568942,83.822,83.761,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052727809,3.71568942,83.809,83.742,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052728519,3.71568942,83.809,83.745,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052728714,3.71568942,83.829,83.745,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052728918,3.71568942,83.817,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052729115,3.71568942,83.809,83.745,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052729418,3.71568942,83.809,83.721,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052729616,3.71568942,83.78,83.721,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052730015,3.71568942,83.78,83.732,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052730218,3.71568942,83.799,83.732,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052730516,3.71568942,83.788,83.732,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052731315,3.71568942,83.788,83.709,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052731521,3.71568942,83.769,83.694,329.32640261]
["bitfinex-derivatives","SOLF0:USTF0",1773052731819,3.71568942,83.769,83.695,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052732120,3.71568942,83.769,83.701,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052732620,3.71568942,83.769,83.694,325.38157595]
["bitfinex-derivatives","SOLF0:USTF0",1773052732621,3.71568942,83.785,83.732,14.69482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052732917,3.71568942,83.785,83.733,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052733118,3.71568942,83.785,83.711,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052733717,3.71568942,83.782,83.718,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052733920,3.71568942,83.769,83.699,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052734420,10.745,83.767,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773052734717,3.71568942,83.766,83.701,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052735117,3.71568942,83.766,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052735421,3.71568942,83.766,83.714,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052737618,10.744,83.78,83.715,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052737819,3.71568942,83.783,83.715,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052738320,3.71568942,83.777,83.717,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052739124,3.71568942,83.775,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773052739327,3.71568942,83.759,83.69,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052739815,3.71568942,83.748,83.69,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052740016,3.71568942,83.748,83.685,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052740219,3.71568942,83.748,83.688,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052741624,10.749,83.739,83.69,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052741826,3.71568942,83.748,83.69,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052742523,3.71568942,83.736,83.659,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052743124,3.73074848,83.709,83.659,3.94482666]
["bitfinex-derivatives","SOLF0:USTF0",1773052743327,3.73074848,83.709,83.638,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052743722,3.73074848,83.709,83.657,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052744127,3.73074848,83.725,83.657,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052744424,3.73074848,83.725,83.65,9.76347202]
["bitfinex-derivatives","SOLF0:USTF0",1773052744425,3.73074848,83.721,83.666,14.59403474]
["bitfinex-derivatives","SOLF0:USTF0",1773052745020,3.73074848,83.721,83.671,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773052745431,3.73074848,83.721,83.671,14.59403474]
["bitfinex-derivatives","SOLF0:USTF0",1773052745630,3.73074848,83.721,83.674,14.59303474]
["bitfinex-derivatives","SOLF0:USTF0",1773052745832,3.73074848,83.721,83.674,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052746022,10.751,83.72,83.674,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052746231,3.73074848,83.721,83.674,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052746427,3.73074848,83.721,83.646,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052746730,3.73074848,83.713,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773052747523,3.73074848,83.729,83.666,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052747932,3.73074848,83.744,83.666,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052748128,3.73074848,83.744,83.69,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052748430,3.73074848,83.744,83.674,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052748634,3.73074848,83.744,83.683,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052749426,10.748,83.742,83.689,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052749632,3.73074848,83.729,83.651,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052750430,3.73074848,83.729,83.665,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052750934,10.75,83.727,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773052751229,3.73074848,83.729,83.665,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052751429,14.48074848,83.729,83.671,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052751629,3.73074848,83.728,83.671,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052752232,3.73074848,83.725,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773052752633,11.92,83.847,83.66,9.78320511]
["bitfinex-derivatives","SOLF0:USTF0",1773052752634,3.73074848,83.741,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773052752836,3.73074848,83.741,83.678,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052753639,3.73074848,83.732,83.681,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773052754434,3.73074848,83.732,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773052754635,3.73074848,83.747,83.689,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052755538,10.748,83.746,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773052755734,3.73074848,83.747,83.698,14.59003474]
["bitfinex-derivatives","SOLF0:USTF0",1773052755929,3.73074848,83.769,83.698,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052756137,10.746,83.762,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052756530,3.73074848,83.755,83.698,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052756736,3.73074848,83.749,83.671,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052757234,10.752,83.712,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773052757538,3.73074848,83.725,83.671,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052757741,10.751,83.721,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773052757940,3.73074848,83.72,83.656,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052758529,3.73074848,83.719,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773052759029,3.73074848,83.735,83.67,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052759434,3.73074848,83.759,83.671,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052759931,3.73074848,83.743,83.677,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052760738,10.75,83.726,83.677,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052761239,3.73074848,83.728,83.677,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052762034,3.73074848,83.759,83.677,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052762439,10.749,83.734,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773052762633,3.73074848,83.743,83.677,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052762835,3.73074848,83.743,83.681,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052763334,3.73074848,83.743,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773052763537,3.73074848,83.759,83.697,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052763743,3.73074848,83.759,83.701,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052763931,3.73074848,83.779,83.701,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052764639,3.73074848,83.779,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052764640,10.746,83.761,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052765637,10.745,83.769,83.726,14.58603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052767136,3.73074848,83.779,83.727,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052767939,3.73074848,83.779,83.712,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052768346,3.73074848,83.777,83.712,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052769144,3.73074848,83.771,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052769344,10.77493817,83.807,83.712,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052769345,3.73074848,83.799,83.712,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052769545,3.73074848,83.797,83.721,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052769935,3.73074848,83.797,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052770144,3.73074848,83.812,83.743,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052770344,3.73074848,83.81,83.743,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052770540,9.83514498,83.809,83.743,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052770743,9.83514498,83.808,83.743,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052770943,9.83514498,83.807,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052771144,3.73074848,83.809,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052771346,9.83451443,83.808,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052771643,9.83431577,83.807,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052771846,10.738,83.821,83.769,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052772145,3.73074848,83.826,83.769,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052772342,3.73074848,83.815,83.769,3.83603474]
["bitfinex-derivatives","SOLF0:USTF0",1773052773443,3.73074848,83.815,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052774444,3.73074848,83.815,83.74,9.78320511]
["bitfinex-derivatives","SOLF0:USTF0",1773052774445,14.5385779,83.831,83.773,14.48699659]
["bitfinex-derivatives","SOLF0:USTF0",1773052774745,3.8015779,83.831,83.773,14.48699659]
["bitfinex-derivatives","SOLF0:USTF0",1773052774949,3.8015779,83.831,83.773,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052775752,3.8015779,83.831,83.778,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052775947,3.8015779,83.831,83.762,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052776147,3.8015779,83.829,83.762,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052776356,3.8015779,83.819,83.741,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052776551,3.8015779,83.809,83.741,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052776744,9.78320511,83.81,83.721,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052776745,3.8015779,83.807,83.721,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052776954,9.78320511,83.81,83.666,167.356]
["bitfinex-derivatives","SOLF0:USTF0",1773052776955,3.8015779,83.788,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052777147,3.8015779,83.786,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052777453,3.8015779,83.781,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052777652,3.8015779,83.807,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052777949,3.8015779,83.805,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052778255,3.8015779,83.803,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052778448,3.8015779,83.801,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052778648,3.8015779,83.799,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052778846,3.8015779,83.797,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052779050,3.8015779,83.795,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052779251,3.8015779,83.793,83.723,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052779448,3.8015779,83.792,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052780354,10.743,83.788,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052781254,10.743,83.788,83.735,14.49199659]
["bitfinex-derivatives","SOLF0:USTF0",1773052781452,3.8015779,83.792,83.735,14.49199659]
["bitfinex-derivatives","SOLF0:USTF0",1773052781950,14.36658423,83.833,83.735,14.49199659]
["bitfinex-derivatives","SOLF0:USTF0",1773052781951,3.8015779,83.79,83.735,14.49199659]
["bitfinex-derivatives","SOLF0:USTF0",1773052782153,3.8015779,83.783,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052782656,10.744,83.774,83.718,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052784152,10.745,83.766,83.718,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052784552,3.8015779,83.794,83.742,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052784756,3.8015779,83.81,83.742,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052785256,10.74,83.809,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052785456,3.8015779,83.81,83.742,3.74299659]
["bitfinex-derivatives","SOLF0:USTF0",1773052785962,3.8015779,83.81,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052786260,3.78027162,83.809,83.721,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052786460,10.742,83.792,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052786856,3.78027162,83.809,83.736,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052787052,3.78027162,83.784,83.711,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052787455,10.746,83.761,83.711,14.48496636]
["bitfinex-derivatives","SOLF0:USTF0",1773052787659,3.78027162,83.783,83.711,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052788253,10.746,83.763,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773052789368,3.78027162,83.768,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052790158,3.78027162,83.768,83.711,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052790159,10.745,83.767,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052790768,14.52527162,83.767,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052791264,10.746,83.761,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052791665,3.78027162,83.783,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052792169,3.78027162,83.78,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052793270,3.78027162,83.796,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052793469,10.742,83.793,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052793662,3.78027162,83.796,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052794061,21.474,83.833,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052794062,3.78027162,83.778,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052794368,3.78027162,83.807,83.727,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052795572,10.743,83.787,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052796569,10.743,83.787,83.736,14.48196636]
["bitfinex-derivatives","SOLF0:USTF0",1773052800477,3.78027162,83.782,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052800676,3.78027162,83.782,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052802173,10.742,83.794,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052802380,3.78027162,83.813,83.747,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052802980,3.78027162,83.845,83.771,3.73296636]
["bitfinex-derivatives","SOLF0:USTF0",1773052803185,9.78320511,83.87,83.77,9.78320511]
["bitfinex-derivatives","SOLF0:USTF0",1773052803186,3.70416685,83.869,83.791,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052803480,3.70416685,83.859,83.788,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052803680,3.70416685,83.857,83.772,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052803879,10.736,83.838,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052804087,3.70416685,83.837,83.772,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052805380,14.44016685,83.837,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773052805583,14.44016685,83.837,83.751,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1773052805584,3.70416685,83.837,83.751,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052805784,3.70416685,83.819,83.751,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052805989,3.70416685,83.804,83.751,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052806185,14.36658423,83.851,83.72,9.78320511]
["bitfinex-derivatives","SOLF0:USTF0",1773052806186,3.70416685,83.799,83.734,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052806490,3.70416685,83.797,83.734,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052806783,3.70416685,83.795,83.716,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052807089,3.70416685,83.793,83.716,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052807285,3.70416685,83.806,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052807481,3.70416685,83.804,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052807679,3.70416685,83.799,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052807985,14.44616685,83.791,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052808181,3.70416685,83.791,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052808381,3.70416685,83.789,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052808586,3.70416685,83.789,83.738,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052809182,10.744,83.78,83.738,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052809487,10.744,83.78,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052809985,10.745,83.773,83.723,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052811188,10.743,83.781,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052811385,3.70416685,83.789,83.723,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052811984,3.70416685,83.779,83.723,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052812189,3.70416685,83.779,83.706,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052812785,9.76988128,83.76,83.706,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052812991,3.70416685,83.759,83.706,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052814385,3.70416685,83.759,83.709,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052814587,3.70416685,83.779,83.709,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052816285,10.744,83.777,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052817697,14.36658423,83.814,83.686,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1773052817698,10.743,83.786,83.737,14.59319248]
["bitfinex-derivatives","SOLF0:USTF0",1773052818595,3.70416685,83.777,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052819693,10.744,83.776,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052819893,3.70416685,83.775,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052820801,10.744,83.774,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052821293,3.70416685,83.775,83.721,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052821893,9.76988128,83.8,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773052821894,3.70416685,83.79,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052822097,3.70416685,83.806,83.736,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052822490,10.742,83.793,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052822893,3.70416685,83.792,83.71,9.76988128]
["bitfinex-derivatives","SOLF0:USTF0",1773052823098,3.70416685,83.792,83.705,21.507]
["bitfinex-derivatives","SOLF0:USTF0",1773052823099,9.76988128,83.8,83.711,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052823298,3.70416685,83.807,83.711,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052823497,10.742,83.79,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052823698,3.70416685,83.805,83.733,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052824997,10.744,83.777,83.733,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052825202,3.70416685,83.781,83.691,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052825402,9.76988128,83.79,83.711,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052825697,10.743,83.785,83.735,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052827496,10.743,83.785,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052828397,10.742,83.794,83.752,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052828801,3.70416685,83.797,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052830505,13.47404813,83.81,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052831410,10.74,83.804,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052831708,10.74,83.804,83.752,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052831709,3.70416685,83.825,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052831912,10.74,83.805,83.769,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052832101,3.70416685,83.804,83.731,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052832502,10.741,83.802,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052832711,3.70416685,83.804,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052833310,3.70416685,83.804,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052834311,10.743,83.788,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052835010,3.70416685,83.804,83.747,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052835011,4.02523191,83.794,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052835207,4.02523191,83.809,83.747,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052836711,10.742,83.795,83.747,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052838307,10.742,83.795,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052838912,10.742,83.795,83.747,3.84419248]
["bitfinex-derivatives","SOLF0:USTF0",1773052840319,10.742,83.795,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052841920,4.02523191,83.785,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052842121,4.02523191,83.785,83.731,3.729813]
["bitfinex-derivatives","SOLF0:USTF0",1773052843220,10.743,83.783,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052843912,10.743,83.783,83.743,14.477813]
["bitfinex-derivatives","SOLF0:USTF0",1773052844310,10.743,83.783,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052846922,3.91414393,83.802,83.755,14.44249911]
["bitfinex-derivatives","SOLF0:USTF0",1773052847320,3.91414393,83.802,83.739,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052847523,3.91414393,83.8,83.739,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052847723,10.743,83.782,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052847920,10.743,83.782,83.739,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052848514,10.743,83.782,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052850224,10.742,83.789,83.751,14.44249911]
["bitfinex-derivatives","SOLF0:USTF0",1773052852225,10.743,83.784,83.751,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052852519,3.91414393,83.783,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052853325,10.743,83.781,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052854328,3.64679859,83.78,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052855338,3.64679859,83.79,83.741,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052856037,10.742,83.789,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052857531,10.743,83.784,83.745,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052857731,3.64679859,83.78,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052858627,3.91414393,83.789,83.745,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052859439,3.91414393,83.789,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773052861730,3.64679859,83.8,83.758,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052863136,7.38379975,83.8,83.758,3.69549911]
["bitfinex-derivatives","SOLF0:USTF0",1773052863439,10.74,83.805,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052863942,14.47700116,83.805,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052864137,10.741,83.803,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052865245,3.64679859,83.8,83.769,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052866344,10.74,83.809,83.769,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052866345,10.74,83.809,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052867339,3.64679859,83.81,83.769,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052867647,3.73700116,83.809,83.769,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052867843,3.73700116,83.809,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052870046,3.64546906,83.81,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052870247,3.64546906,83.82,83.782,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052870646,10.739,83.819,83.782,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052870846,3.64546906,83.81,83.782,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052873248,3.64546906,83.82,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052875652,3.64546906,83.83,83.791,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052876750,3.64546906,83.82,83.791,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052876950,3.73700116,83.832,83.76,3.64546906]
["bitfinex-derivatives","SOLF0:USTF0",1773052876951,3.64546906,83.81,83.778,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052877346,3.64546906,83.81,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052877646,3.64546906,83.81,83.778,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052877849,3.64546906,83.8,83.751,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052878046,3.73700116,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052878246,3.64546906,83.79,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052878454,3.73700116,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052878649,3.73700116,83.799,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052878851,14.38546906,83.81,83.771,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052880152,3.73700116,83.799,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052880548,3.73700116,83.799,83.758,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052880755,3.73700116,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052881854,3.73700116,83.799,83.758,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052882556,3.64546906,83.79,83.758,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052884456,3.64546906,83.79,83.758,14.76856966]
["bitfinex-derivatives","SOLF0:USTF0",1773052886758,10.741,83.798,83.758,14.76856966]
["bitfinex-derivatives","SOLF0:USTF0",1773052888957,10.741,83.798,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052889465,10.741,83.798,83.759,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052891360,3.64546906,83.81,83.761,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052891550,3.73700116,83.813,83.761,4.02256966]
["bitfinex-derivatives","SOLF0:USTF0",1773052891758,3.64546906,83.82,83.708,167.272]
["bitfinex-derivatives","SOLF0:USTF0",1773052891759,3.64546906,83.82,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052893368,3.64546906,83.82,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052893961,3.64546906,83.82,83.784,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052894659,10.739,83.819,83.784,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052894858,3.63569198,83.799,83.751,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052895056,7.28116104,83.79,83.751,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052895660,3.64546906,83.8,83.751,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052896458,3.64546906,83.8,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052897362,3.64546906,83.8,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052897557,10.741,83.802,83.761,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052897763,3.63569198,83.805,83.761,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052898161,3.63569198,83.805,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052898863,3.64546906,83.8,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052899464,10.74,83.804,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052899861,3.63569198,83.805,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052900563,10.741,83.804,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052901962,3.64546906,83.8,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052903058,10.741,83.804,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052903661,3.63569198,83.805,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052903860,3.63569198,83.805,83.767,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052904462,3.63569198,83.805,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052904769,3.63569198,83.805,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052906366,10.74,83.804,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052907266,9.75589954,83.803,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052907457,10.74,83.804,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052907660,9.75624295,83.803,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052907965,10.74,83.804,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052908166,9.7562387,83.803,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052908365,10.74,83.804,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052908666,9.75568079,83.803,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052908867,10.74,83.804,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052909065,9.75568079,83.803,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052909266,10.74,83.804,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052909467,9.75660871,83.803,83.769,14.69385342]
["bitfinex-derivatives","SOLF0:USTF0",1773052909662,10.741,83.801,83.769,3.94885342]
["bitfinex-derivatives","SOLF0:USTF0",1773052910766,10.741,83.798,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052911167,3.63569198,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052913462,10.741,83.798,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773052915962,10.741,83.798,83.765,14.71492485]
["bitfinex-derivatives","SOLF0:USTF0",1773052917957,3.63569198,83.799,83.765,14.71492485]
["bitfinex-derivatives","SOLF0:USTF0",1773052919065,10.742,83.791,83.765,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052919265,3.63569198,83.799,83.765,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052920264,10.741,83.797,83.765,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052920566,3.63569198,83.799,83.765,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052921264,3.63569198,83.799,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773052921265,3.6365733,83.819,83.785,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052921565,3.6365733,83.819,83.749,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1773052921566,3.64546906,83.81,83.773,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052922361,3.64546906,83.81,83.773,14.71392485]
["bitfinex-derivatives","SOLF0:USTF0",1773052922562,3.64546906,83.81,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052924471,3.64546906,83.8,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052924666,3.64546906,83.81,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052924872,9.7659781,83.809,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052925071,9.7659781,83.808,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052925268,9.7659781,83.807,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052925469,3.64546906,83.81,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052925667,9.76516625,83.809,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052925866,9.76516625,83.808,83.774,3.96992485]
["bitfinex-derivatives","SOLF0:USTF0",1773052926070,9.76516625,83.807,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052926273,3.64546906,83.81,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052926474,9.76530304,83.809,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052926670,3.64546906,83.81,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052926972,9.76531567,83.809,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052927274,14.38546906,83.81,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052927570,9.76535155,83.809,83.775,14.71147689]
["bitfinex-derivatives","SOLF0:USTF0",1773052927768,14.38491197,83.81,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052927968,9.76535155,83.809,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052928168,14.38491197,83.81,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052928463,9.76539293,83.809,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052928667,14.38491197,83.81,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052928869,9.76539293,83.809,83.78,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052929067,10.739,83.818,83.78,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052929274,3.64491197,83.82,83.78,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052929470,10.739,83.816,83.78,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052929875,3.64491197,83.83,83.781,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052930075,9.76521677,83.829,83.781,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052930276,9.76521677,83.828,83.781,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052930470,9.76521677,83.827,83.781,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052930677,9.76521677,83.826,83.785,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052930977,3.64491197,83.82,83.785,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052931173,9.76521677,83.819,83.785,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052931475,3.64491197,83.82,83.785,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052931676,10.738,83.826,83.788,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052931973,3.64491197,83.82,83.788,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052932174,14.38291197,83.82,83.788,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052932471,13.46760634,83.819,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052932668,9.76211923,83.818,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773052932866,3.70548711,83.819,83.78,14.71047689]
["bitfinex-derivatives","SOLF0:USTF0",1773052933371,10.739,83.817,83.781,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052936972,3.70548711,83.816,83.781,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052939075,3.70548711,83.809,83.769,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052939278,9.75685341,83.815,83.75,3.64491197]
["bitfinex-derivatives","SOLF0:USTF0",1773052939279,7.35039908,83.8,83.758,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052939481,3.70548711,83.799,83.758,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052940380,3.70548711,83.799,83.76,14.71347689]
["bitfinex-derivatives","SOLF0:USTF0",1773052940684,7.35039908,83.81,83.761,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052940983,3.64491197,83.81,83.77,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052943482,3.64491197,83.81,83.773,14.71147689]
["bitfinex-derivatives","SOLF0:USTF0",1773052943684,3.64491197,83.81,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052943882,10.739,83.819,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052944083,9.76773805,83.818,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052944384,9.76773805,83.817,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052944686,9.76773805,83.816,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052944884,9.76773805,83.815,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052945085,9.76773805,83.814,83.774,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052945287,9.76773805,83.813,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052945587,3.70548711,83.834,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052945791,10.739,83.819,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773052946080,10.77493817,83.842,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052946081,7.35039908,83.81,83.776,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052946281,3.64491197,83.8,83.751,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052947489,3.64491197,83.8,83.759,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052947892,3.70548711,83.799,83.759,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052948186,7.35039908,83.79,83.741,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052949487,10.743,83.785,83.746,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052949885,3.70548711,83.789,83.746,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052950188,10.743,83.786,83.746,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052951185,3.70548711,83.779,83.734,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052951889,10.744,83.777,83.737,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052952390,3.70548711,83.779,83.745,3.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1773052953489,3.70548711,83.779,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052954494,10.743,83.784,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773052954692,10.743,83.784,83.747,14.4276004]
["bitfinex-derivatives","SOLF0:USTF0",1773052954890,10.743,83.784,83.748,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052959101,3.76411976,83.766,83.733,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052961503,3.76411976,83.766,83.733,14.4296004]
["bitfinex-derivatives","SOLF0:USTF0",1773052962007,10.744,83.774,83.734,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052962300,3.76411976,83.776,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052962506,3.76411976,83.776,83.737,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052963404,14.50811976,83.776,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773052965907,14.50811976,83.776,83.739,14.4286004]
["bitfinex-derivatives","SOLF0:USTF0",1773052966309,3.76411976,83.775,83.739,14.4286004]
["bitfinex-derivatives","SOLF0:USTF0",1773052970616,3.64491197,83.78,83.739,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052970617,3.90999481,83.773,83.739,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052972413,10.745,83.77,83.739,3.6796004]
["bitfinex-derivatives","SOLF0:USTF0",1773052972913,3.90999481,83.769,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052973114,3.90999481,83.769,83.733,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052973511,10.746,83.763,83.733,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052973715,10.746,83.763,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773052973716,3.90999481,83.762,83.726,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052974016,3.90999481,83.759,83.711,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052975220,3.90999481,83.755,83.711,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052977317,10.747,83.752,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773052977518,10.747,83.752,83.714,14.54087523]
["bitfinex-derivatives","SOLF0:USTF0",1773052977709,10.747,83.752,83.715,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052978112,21.485,83.791,83.698,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052978113,3.90999481,83.737,83.698,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052978318,3.90999481,83.749,83.698,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052978517,3.90999481,83.749,83.701,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052979316,3.90999481,83.744,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773052979521,3.90999481,83.744,83.702,14.54187523]
["bitfinex-derivatives","SOLF0:USTF0",1773052979817,3.90999481,83.744,83.703,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052980422,10.748,83.743,83.703,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052981025,10.748,83.743,83.69,3.64491197]
["bitfinex-derivatives","SOLF0:USTF0",1773052981026,3.90999481,83.739,83.691,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052981520,3.90999481,83.709,83.658,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052982425,3.90999481,83.707,83.66,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052982727,21.495,83.75,83.6,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052982728,3.90999481,83.669,83.6,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052982914,3.90999481,83.669,83.611,3.78887523]
["bitfinex-derivatives","SOLF0:USTF0",1773052983121,3.90999481,83.669,83.621,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052983523,3.78242694,83.659,83.621,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052983725,3.78242694,83.659,83.61,3.64491197]
["bitfinex-derivatives","SOLF0:USTF0",1773052984128,3.78242694,83.649,83.595,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052984329,3.78242694,83.649,83.524,197.239082]
["bitfinex-derivatives","SOLF0:USTF0",1773052984330,3.78242694,83.629,83.55,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052984619,3.78242694,83.629,83.571,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052984821,3.78242694,83.629,83.58,3.64491197]
["bitfinex-derivatives","SOLF0:USTF0",1773052985023,3.78242694,83.651,83.601,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052985234,3.78242694,83.649,83.601,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052986824,3.78242694,83.665,83.611,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052987021,3.64491197,83.66,83.611,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052987418,9.68799908,83.718,83.557,2.08153268]
["bitfinex-derivatives","SOLF0:USTF0",1773052987419,3.78242694,83.678,83.621,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052987617,3.78242694,83.678,83.63,3.64491197]
["bitfinex-derivatives","SOLF0:USTF0",1773052987821,3.78242694,83.639,83.575,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052988127,3.64491197,83.63,83.581,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052988523,3.78242694,83.619,83.566,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052988722,3.78242694,83.619,83.571,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052988922,3.78242694,83.632,83.59,3.64491197]
["bitfinex-derivatives","SOLF0:USTF0",1773052989719,3.78242694,83.632,83.59,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773052990228,3.78242694,83.632,83.581,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052990525,7.44252208,83.63,83.581,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052990829,7.44252208,83.63,83.581,14.77023244]
["bitfinex-derivatives","SOLF0:USTF0",1773052991033,3.78242694,83.645,83.591,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052991219,3.78242694,83.645,83.6,7.66132758]
["bitfinex-derivatives","SOLF0:USTF0",1773052991424,3.78242694,83.659,83.61,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773052991728,3.78242694,83.659,83.61,7.66132758]
["bitfinex-derivatives","SOLF0:USTF0",1773052992124,3.78242694,83.659,83.611,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052993421,3.78242694,83.659,83.613,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052993725,3.78242694,83.674,83.621,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052993930,3.66009514,83.67,83.621,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052995429,7.44252208,83.67,83.621,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052995728,3.66009514,83.66,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773052995929,3.78242694,83.659,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773052996131,3.78242694,83.659,83.61,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773052996332,3.78242694,83.659,83.557,2.08115301]
["bitfinex-derivatives","SOLF0:USTF0",1773052996333,3.78242694,83.639,83.58,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773052996634,3.78242694,83.619,83.563,14.77223244]
["bitfinex-derivatives","SOLF0:USTF0",1773052996829,3.78242694,83.619,83.57,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773052997432,3.78242694,83.619,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773052997834,3.78242694,83.609,83.56,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773052998036,3.78242694,83.609,83.55,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052998229,3.78242694,83.609,83.551,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773052998630,3.78242694,83.606,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773052999229,3.66009514,83.59,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773052999535,3.78242694,83.579,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053000428,3.78242694,83.655,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053000634,3.66009514,83.6,83.55,7.66132758]
["bitfinex-derivatives","SOLF0:USTF0",1773053000836,3.78242694,83.599,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053001035,3.66009514,83.59,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053001226,3.78242694,83.655,83.551,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053001432,3.66009514,83.6,83.56,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773053001734,3.78242694,83.63,83.59,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773053002033,3.66009514,83.64,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053002232,3.78242694,83.647,83.59,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773053002538,3.78242694,83.647,83.6,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773053002734,3.66009514,83.64,83.59,3.66009514]
["bitfinex-derivatives","SOLF0:USTF0",1773053003431,7.44252208,83.64,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053003736,3.78242694,83.639,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053005328,3.78242694,83.639,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053005732,3.78242694,83.639,83.583,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053005930,3.78242694,83.659,83.583,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053006234,3.78242694,83.659,83.591,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053006638,3.78242694,83.657,83.591,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053007832,3.78242694,83.647,83.591,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053008136,3.78242694,83.647,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053008540,3.78242694,83.631,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053008741,3.78242694,83.631,83.575,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053008943,3.78242694,83.621,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053009237,3.78242694,83.619,83.551,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053010239,3.78242694,83.619,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053010742,3.78242694,83.61,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053012441,3.78242694,83.608,83.551,4.00123244]
["bitfinex-derivatives","SOLF0:USTF0",1773053012841,3.78242694,83.608,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053013042,3.78242694,83.593,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053013446,3.90310592,83.59,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053014346,10.768,83.588,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053015344,14.67110592,83.588,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053015543,10.767,83.598,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053015748,10.767,83.598,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053016243,3.90310592,83.591,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053017051,10.77,83.577,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053017252,3.90310592,83.591,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053018049,3.90310592,83.591,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053018950,3.90310592,83.591,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053019250,14.67110592,83.588,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053020154,3.90310592,83.588,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053021553,3.90310592,83.588,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053022052,3.90310592,83.574,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053023054,10.77,83.573,83.549,13.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1773053024955,10.771,83.565,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053025351,3.90310592,83.574,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053026260,3.90310592,83.565,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053026656,3.90310592,83.587,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053027254,9.72957545,83.586,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053027454,4.03348209,83.584,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053027655,10.77,83.575,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053027857,4.03348209,83.584,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053028860,4.03348209,83.582,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053029054,13.76615433,83.581,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053029259,9.73267224,83.58,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053029455,4.03348209,83.579,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053030064,10.77,83.578,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053030256,4.03348209,83.579,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053030961,10.77,83.572,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053031560,3.66609904,83.57,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053033064,4.03348209,83.591,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053033264,3.66609904,83.58,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053033960,3.66609904,83.59,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053034159,10.769,83.586,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053034663,4.03348209,83.591,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053035659,10.768,83.592,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053035863,3.66609904,83.6,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053037367,10.767,83.598,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053037762,3.66609904,83.6,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053037961,3.66609904,83.61,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053038259,3.66609904,83.61,83.572,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053038461,4.03348209,83.62,83.573,14.4326714]
["bitfinex-derivatives","SOLF0:USTF0",1773053038764,3.66609904,83.6,83.554,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053038966,7.69958113,83.6,83.554,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053039364,4.03348209,83.589,83.549,0.00060806]
["bitfinex-derivatives","SOLF0:USTF0",1773053039564,4.03348209,83.607,83.551,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053039765,3.66609904,83.61,83.561,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053040167,3.66609904,83.61,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053040572,7.69958113,83.62,83.571,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053041873,3.66609904,83.63,83.571,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053042166,3.66609904,83.63,83.57,3.66609904]
["bitfinex-derivatives","SOLF0:USTF0",1773053042167,4.03348209,83.609,83.561,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053042372,3.66609904,83.6,83.561,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053042571,4.03348209,83.609,83.561,3.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1773053043576,3.72976614,83.604,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053044376,3.72976614,83.619,83.571,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053044872,3.72976614,83.609,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053045671,3.72976614,83.609,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053045968,3.72976614,83.609,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053046169,3.72976614,83.599,83.558,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053046773,3.72976614,83.599,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053049680,3.72976614,83.599,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053050179,3.72976614,83.628,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053050377,3.72976614,83.626,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053050580,3.72976614,83.624,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053050780,3.72976614,83.622,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053050981,3.72976614,83.62,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053051181,3.72976614,83.618,83.557,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053051382,10.766,83.606,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053052174,14.49576614,83.606,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053052982,3.72976614,83.605,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053055083,10.764,83.621,83.585,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053055288,3.72976614,83.645,83.585,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053055476,3.72976614,83.643,83.585,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053055881,3.72976614,83.643,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053056079,9.81158155,83.67,83.564,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1773053056080,3.72976614,83.663,83.6,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053056284,3.72976614,83.661,83.6,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053056787,10.759,83.66,83.619,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053056980,3.72976614,83.674,83.619,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053057181,3.72976614,83.672,83.619,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053057384,3.72976614,83.67,83.619,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053057682,10.759,83.661,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053057885,3.72976614,83.668,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053058482,3.72976614,83.668,83.619,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053058790,3.72976614,83.666,83.591,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053059383,10.76,83.653,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053059793,10.76,83.653,83.591,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053060290,294.04893588,83.689,83.643,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053060893,294.04893588,83.689,83.615,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053060894,3.72976614,83.686,83.615,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053061189,3.72976614,83.669,83.615,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053062487,3.72976614,83.665,83.615,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053063284,3.72976614,83.661,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053063489,3.72976614,83.661,83.603,14.77406134]
["bitfinex-derivatives","SOLF0:USTF0",1773053064093,10.759,83.657,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053064486,10.759,83.657,83.606,14.77406134]
["bitfinex-derivatives","SOLF0:USTF0",1773053064687,10.759,83.657,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053066089,3.72976614,83.652,83.571,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053066288,3.72976614,83.649,83.571,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053067496,3.72976614,83.644,83.593,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053068494,10.761,83.641,83.593,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053069790,3.72976614,83.66,83.597,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053071293,3.72976614,83.66,83.612,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053073491,3.73067328,83.658,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053074991,3.73067328,83.658,83.612,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053074992,3.73067328,83.656,83.612,4.00806134]
["bitfinex-derivatives","SOLF0:USTF0",1773053075196,3.73067328,83.656,83.607,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053075596,10.761,83.644,83.607,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053075793,10.761,83.644,83.571,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053076190,14.49167328,83.644,83.571,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053076389,3.73067328,83.659,83.603,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053077500,3.73067328,83.686,83.618,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053077694,3.73067328,83.684,83.618,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053077897,3.73067328,83.682,83.618,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053078595,10.757,83.672,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053078794,3.73067328,83.671,83.618,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053079000,3.73067328,83.669,83.591,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053080601,3.73067328,83.669,83.612,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053081494,3.73067328,83.667,83.599,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053081690,9.70164525,83.668,83.599,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053081691,3.73067328,83.659,83.599,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053081896,10.762,83.637,83.599,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053082295,3.73067328,83.659,83.599,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053082499,3.73067328,83.64,83.571,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053083303,3.73067328,83.64,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053083499,3.73067328,83.64,83.593,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053084503,3.73067328,83.638,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053084703,3.73067328,83.638,83.593,3.90010676]
["bitfinex-derivatives","SOLF0:USTF0",1773053085306,3.73067328,83.638,83.558,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1773053085307,3.73067328,83.638,83.594,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053086400,10.762,83.635,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053086598,3.95748525,83.634,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053086802,3.95748525,83.634,83.594,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053087003,10.762,83.633,83.594,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053087204,3.95748525,83.634,83.594,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053087803,10.763,83.631,83.594,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053088000,3.95748525,83.63,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053089506,10.764,83.624,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053089697,3.95748525,83.623,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053091107,14.72148525,83.622,83.581,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053091410,3.95748525,83.621,83.581,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053091605,14.42615088,83.62,83.581,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053091805,3.95748525,83.619,83.567,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053092102,3.66215088,83.62,83.571,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053092406,3.66215088,83.62,83.57,3.66215088]
["bitfinex-derivatives","SOLF0:USTF0",1773053092407,3.95748525,83.646,83.602,14.62423253]
["bitfinex-derivatives","SOLF0:USTF0",1773053092706,3.66215088,83.64,83.602,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053094511,3.66215088,83.63,83.602,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053095007,3.66215088,83.63,83.608,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053095210,3.66215088,83.65,83.602,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053096412,10.76,83.649,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053096814,3.66215088,83.64,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053097010,3.66215088,83.63,83.602,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053098013,3.66215088,83.63,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053098719,3.66215088,83.63,83.602,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053099716,10.762,83.636,83.602,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053100922,14.72048525,83.631,83.589,14.62623253]
["bitfinex-derivatives","SOLF0:USTF0",1773053101218,3.95748525,83.63,83.589,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053101521,14.72048525,83.629,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053102224,10.763,83.626,83.589,3.85823253]
["bitfinex-derivatives","SOLF0:USTF0",1773053103525,10.764,83.62,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053103824,3.68115203,83.619,83.577,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053104525,9.80476553,83.63,83.577,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053104725,3.68115203,83.649,83.577,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053105628,10.762,83.633,83.587,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053107028,14.44315203,83.633,83.587,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053107334,3.68115203,83.629,83.551,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053108535,3.68115203,83.613,83.577,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053109637,3.68115203,83.613,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053111339,10.765,83.612,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053111535,10.765,83.612,83.572,14.57195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053112436,10.766,83.606,83.572,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053112832,3.68115203,83.605,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053113035,10.768,83.588,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053113236,14.44915203,83.588,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053113436,3.68115203,83.588,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053113636,3.68115203,83.587,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053113942,3.68115203,83.603,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053114137,3.68115203,83.616,83.546,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053114438,3.68115203,83.616,83.573,14.57195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053114639,3.68115203,83.616,83.574,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053115339,10.765,83.615,83.574,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053116041,10.765,83.615,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053116242,3.68115203,83.616,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053117343,14.44615203,83.616,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053118141,10.765,83.611,83.569,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053119044,10.765,83.611,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053119239,14.44615203,83.611,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053119440,10.766,83.608,83.569,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053119745,3.66322028,83.6,83.569,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053120544,10.766,83.608,83.569,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053121542,3.66322028,83.6,83.569,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053121742,3.66322028,83.6,83.556,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053121937,3.66322028,83.59,83.516,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053122142,3.66322028,83.59,83.531,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053122143,3.66322028,83.57,83.531,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053122839,3.66322028,83.58,83.531,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053123746,7.34437231,83.59,83.531,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053124345,7.34437231,83.59,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053125041,3.68115203,83.603,83.557,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053125245,3.66322028,83.6,83.557,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053126348,3.66322028,83.6,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053126746,3.66322028,83.6,83.561,14.57395814]
["bitfinex-derivatives","SOLF0:USTF0",1773053127145,3.66322028,83.59,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053128448,3.66322028,83.59,83.554,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053129652,10.768,83.588,83.554,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053131945,3.66322028,83.58,83.554,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053132250,3.68115203,83.579,83.537,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053132650,10.769,83.586,83.543,3.80195814]
["bitfinex-derivatives","SOLF0:USTF0",1773053134449,3.66322028,83.59,83.551,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053134745,7.55274145,83.58,83.531,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053135143,10.77,83.578,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053135347,3.66322028,83.57,83.531,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053135747,3.66322028,83.56,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053136150,3.66322028,83.56,83.523,14.44146651]
["bitfinex-derivatives","SOLF0:USTF0",1773053136742,3.66322028,83.56,83.528,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053137052,3.66322028,83.57,83.528,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053138151,3.66322028,83.55,83.515,14.44246651]
["bitfinex-derivatives","SOLF0:USTF0",1773053138352,3.88952117,83.559,83.516,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053138748,3.88952117,83.559,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053138945,3.66322028,83.57,83.529,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053140357,10.77,83.575,83.531,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053141249,14.65952117,83.575,83.531,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053141454,3.88952117,83.574,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053142156,3.88952117,83.574,83.532,14.43946651]
["bitfinex-derivatives","SOLF0:USTF0",1773053143154,3.88952117,83.559,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053143650,3.88952117,83.559,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053143857,3.66322028,83.57,83.521,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053144052,7.55274145,83.57,83.521,3.66446651]
["bitfinex-derivatives","SOLF0:USTF0",1773053145359,3.66322028,83.58,83.532,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053145655,4.02778965,83.579,83.532,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053146356,4.02778965,83.579,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053146357,10.77,83.578,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053146558,4.02778965,83.577,83.532,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053147160,10.77,83.576,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053147860,14.79778965,83.576,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053148158,10.77,83.574,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053148856,10.77,83.574,83.532,14.60883502]
["bitfinex-derivatives","SOLF0:USTF0",1773053149059,4.02778965,83.573,83.532,14.60883502]
["bitfinex-derivatives","SOLF0:USTF0",1773053149360,4.02778965,83.571,83.532,14.60883502]
["bitfinex-derivatives","SOLF0:USTF0",1773053149761,3.66322028,83.57,83.532,14.60883502]
["bitfinex-derivatives","SOLF0:USTF0",1773053150463,4.02778965,83.571,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053151159,4.02778965,83.571,83.52,3.66322028]
["bitfinex-derivatives","SOLF0:USTF0",1773053151358,9.70411819,83.612,83.489,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1773053151359,4.02778965,83.549,83.504,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053151959,3.66322028,83.54,83.504,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053153159,4.02778965,83.549,83.504,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053153360,4.02778965,83.547,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053153562,4.02778965,83.547,83.506,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053154263,4.02778965,83.547,83.44,29.72555163]
["bitfinex-derivatives","SOLF0:USTF0",1773053154264,4.02778965,83.529,83.48,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053154462,4.02778965,83.529,83.481,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053154657,3.66322028,83.54,83.491,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053155055,7.69100993,83.54,83.491,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053155460,10.775,83.537,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773053155659,7.69100993,83.54,83.498,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053156565,7.69100993,83.54,83.49,3.66322028]
["bitfinex-derivatives","SOLF0:USTF0",1773053156566,4.02778965,83.539,83.491,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053157261,4.02778965,83.539,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053159172,4.02778965,83.539,83.495,14.61383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053159769,3.66322028,83.56,83.511,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053159970,4.02778965,83.559,83.511,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053160273,4.02778965,83.557,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053160473,21.537,83.589,83.495,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053160474,4.02778965,83.539,83.495,3.83383502]
["bitfinex-derivatives","SOLF0:USTF0",1773053161373,4.02778965,83.537,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773053163071,4.02778965,83.537,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053163274,3.66322028,83.56,83.501,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053163473,3.6739859,83.559,83.511,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053163873,3.6739859,83.549,83.511,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053164476,3.66322028,83.56,83.515,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053164678,3.6739859,83.549,83.501,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053166374,10.774,83.547,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053167076,3.66322028,83.55,83.5,3.66322028]
["bitfinex-derivatives","SOLF0:USTF0",1773053167077,3.6739859,83.54,83.5,3.66322028]
["bitfinex-derivatives","SOLF0:USTF0",1773053167475,3.6739859,83.54,83.49,3.66322028]
["bitfinex-derivatives","SOLF0:USTF0",1773053168076,3.6739859,83.538,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053168479,3.6739859,83.538,83.491,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053168889,10.775,83.536,83.494,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773053169181,3.6739859,83.535,83.494,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773053170077,12.01421938,83.576,83.467,2.08348301]
["bitfinex-derivatives","SOLF0:USTF0",1773053170078,3.6739859,83.547,83.501,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053170377,3.6739859,83.539,83.49,7.48103104]
["bitfinex-derivatives","SOLF0:USTF0",1773053171282,10.775,83.535,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773053171883,3.6739859,83.539,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773053172472,3.6739859,83.553,83.505,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053172778,3.6739859,83.553,83.52,3.66322028]
["bitfinex-derivatives","SOLF0:USTF0",1773053173083,3.6739859,83.553,83.511,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053173987,3.6739859,83.553,83.52,3.66673326]
["bitfinex-derivatives","SOLF0:USTF0",1773053174285,3.6739859,83.566,83.52,3.66673326]
["bitfinex-derivatives","SOLF0:USTF0",1773053174785,14.4449859,83.566,83.526,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053176382,14.4449859,83.566,83.526,14.59381076]
["bitfinex-derivatives","SOLF0:USTF0",1773053177189,3.6739859,83.566,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053177881,3.6739859,83.566,83.526,14.59381076]
["bitfinex-derivatives","SOLF0:USTF0",1773053178786,3.6739859,83.566,83.52,3.66673326]
["bitfinex-derivatives","SOLF0:USTF0",1773053178787,10.77,83.576,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053178989,9.70580529,83.575,83.532,14.59281076]
["bitfinex-derivatives","SOLF0:USTF0",1773053179289,3.6739859,83.575,83.532,14.59281076]
["bitfinex-derivatives","SOLF0:USTF0",1773053179485,3.6739859,83.575,83.533,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053179682,3.6739859,83.565,83.519,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053180083,3.6739859,83.565,83.52,3.66673326]
["bitfinex-derivatives","SOLF0:USTF0",1773053180390,3.6739859,83.565,83.521,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053181588,3.6739859,83.565,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053183681,3.6739859,83.565,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053184389,3.6739859,83.565,83.527,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053184580,7.34071916,83.56,83.515,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053185690,3.6739859,83.56,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053185890,3.6739859,83.56,83.515,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053186086,3.6739859,83.559,83.503,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053186393,3.66673326,83.55,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053187188,3.6739859,83.552,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053187189,3.6739859,83.552,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053187888,10.772,83.559,83.519,14.59481076]
["bitfinex-derivatives","SOLF0:USTF0",1773053188591,10.772,83.559,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053188794,3.6739859,83.564,83.522,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053188993,10.771,83.566,83.522,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053189586,3.66673326,83.55,83.519,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053190385,3.66673326,83.57,83.521,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053190590,9.68541518,83.569,83.521,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053190794,3.66673326,83.57,83.521,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053190995,9.68545105,83.569,83.521,3.81781076]
["bitfinex-derivatives","SOLF0:USTF0",1773053191197,10.771,83.567,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053195090,10.771,83.567,83.528,14.71715129]
["bitfinex-derivatives","SOLF0:USTF0",1773053195704,10.771,83.567,83.531,14.71715129]
["bitfinex-derivatives","SOLF0:USTF0",1773053199004,10.771,83.567,83.532,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053199405,3.66673326,83.57,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053200412,18.33313046,83.57,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053200914,14.43773326,83.57,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053201813,18.33313046,83.57,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053203116,10.771,83.568,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053203318,9.70155087,83.567,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053203517,10.771,83.568,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053203817,9.70218653,83.567,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053204017,10.771,83.568,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053204318,9.7021805,83.567,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053204519,10.771,83.568,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053204721,9.70288193,83.567,83.534,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053204920,3.66673326,83.59,83.541,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053205119,9.70432216,83.589,83.551,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053205316,3.8953972,83.595,83.551,3.94115129]
["bitfinex-derivatives","SOLF0:USTF0",1773053205718,3.84137737,83.607,83.563,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053206013,11.02438421,83.628,83.563,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053206317,36.74794737,83.692,83.505,167.679]
["bitfinex-derivatives","SOLF0:USTF0",1773053206318,10.763,83.629,83.588,14.5078761]
["bitfinex-derivatives","SOLF0:USTF0",1773053206515,3.84137737,83.628,83.588,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053207322,10.764,83.624,83.588,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053207715,3.66673326,83.62,83.588,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053210521,3.66673326,83.62,83.59,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053210718,3.66673326,83.63,83.59,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053211928,7.50811063,83.63,83.59,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053212225,3.66673326,83.62,83.59,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053216128,3.66673326,83.63,83.592,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053216530,3.84137737,83.629,83.592,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053217126,3.66673326,83.62,83.585,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053217329,3.66673326,83.62,83.585,14.5078761]
["bitfinex-derivatives","SOLF0:USTF0",1773053217526,3.66673326,83.62,83.586,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053217730,3.84137737,83.629,83.59,14.5078761]
["bitfinex-derivatives","SOLF0:USTF0",1773053217929,3.84137737,83.629,83.591,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053218126,3.66673326,83.63,83.591,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053219434,3.66673326,83.63,83.595,3.7398761]
["bitfinex-derivatives","SOLF0:USTF0",1773053220331,3.66673326,83.63,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053220729,3.66673326,83.63,83.597,14.5068761]
["bitfinex-derivatives","SOLF0:USTF0",1773053223432,3.66673326,83.64,83.601,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053223631,3.66673326,83.65,83.601,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053223931,3.66673326,83.64,83.601,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053224332,3.66673326,83.64,83.608,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053225036,3.66673326,83.64,83.602,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053226436,3.66673326,83.64,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053227138,3.66673326,83.64,83.604,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053227835,10.761,83.647,83.604,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053228337,10.761,83.647,83.606,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053228533,3.66673326,83.65,83.606,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053228936,3.66673326,83.65,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053230035,3.65431626,83.655,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053230237,3.66673326,83.65,83.617,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053230440,3.66673326,83.64,83.604,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053230629,7.32104952,83.65,83.604,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053231034,14.42673326,83.65,83.604,14.4665332]
["bitfinex-derivatives","SOLF0:USTF0",1773053231235,14.42673326,83.65,83.605,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053232143,3.66673326,83.65,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053232544,3.65431626,83.649,83.605,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053232940,3.65431626,83.629,83.581,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053233343,3.66673326,83.63,83.581,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053233547,3.66090888,83.63,83.581,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053234346,3.66090888,83.64,83.605,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053235443,3.66090888,83.63,83.591,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053236043,3.65431626,83.639,83.591,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053236243,3.66090888,83.64,83.607,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053237038,3.66090888,83.64,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053237237,3.66090888,83.64,83.607,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053237238,3.66090888,83.65,83.611,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053237739,3.66090888,83.65,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053237940,3.65431626,83.649,83.575,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053238140,11.7738088,83.677,83.592,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053238141,3.66090888,83.62,83.592,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053238340,3.66090888,83.63,83.592,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053239242,3.66090888,83.62,83.585,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053239436,3.65431626,83.632,83.58,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053239744,3.66090888,83.63,83.581,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053239940,3.66090888,83.62,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053240145,3.66090888,83.62,83.583,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053242442,3.66090888,83.62,83.588,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053242644,3.66090888,83.63,83.588,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053242946,3.66090888,83.64,83.588,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053244047,10.762,83.639,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053244244,3.66090888,83.63,83.588,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053244746,3.66090888,83.62,83.588,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053245444,3.65431626,83.651,83.589,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053245750,3.66090888,83.65,83.591,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053245953,3.66090888,83.65,83.601,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053246352,10.761,83.647,83.608,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053247341,3.66090888,83.64,83.601,14.4665332]
["bitfinex-derivatives","SOLF0:USTF0",1773053248155,14.41531626,83.647,83.601,14.4665332]
["bitfinex-derivatives","SOLF0:USTF0",1773053248548,3.65431626,83.646,83.601,14.4665332]
["bitfinex-derivatives","SOLF0:USTF0",1773053248746,3.66090888,83.64,83.601,14.4665332]
["bitfinex-derivatives","SOLF0:USTF0",1773053249059,10.757,83.679,83.635,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053249248,3.65431626,83.678,83.635,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053249741,3.66090888,83.69,83.636,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053249945,9.72811482,83.689,83.636,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053250143,9.72811482,83.688,83.636,14.4625332]
["bitfinex-derivatives","SOLF0:USTF0",1773053250342,7.31522514,83.67,83.624,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053250746,7.31522514,83.67,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053250946,3.65431626,83.684,83.633,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053251152,9.73574227,83.683,83.633,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053251344,3.65431626,83.679,83.594,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053251547,3.65431626,83.669,83.621,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053252146,3.65431626,83.669,83.631,3.7005332]
["bitfinex-derivatives","SOLF0:USTF0",1773053254746,10.759,83.662,83.62,3.66090888]
["bitfinex-derivatives","SOLF0:USTF0",1773053254952,3.66090888,83.66,83.619,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053255448,4.03279177,83.661,83.619,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053256553,3.66090888,83.66,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053257254,4.03279177,83.649,83.601,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053258551,4.03279177,83.649,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053258748,3.66090888,83.66,83.611,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053258949,4.03279177,83.668,83.531,12.1439004]
["bitfinex-derivatives","SOLF0:USTF0",1773053258950,4.03279177,83.668,83.621,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053260454,10.758,83.667,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053260754,4.03279177,83.668,83.627,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053260956,10.758,83.666,83.627,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053261754,14.79079177,83.666,83.627,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053261958,4.03279177,83.665,83.627,4.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1773053262754,4.03279177,83.659,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053263258,4.03279177,83.659,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053263259,4.03279177,83.649,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053267363,4.03279177,83.649,83.613,14.61644545]
["bitfinex-derivatives","SOLF0:USTF0",1773053268460,3.86854286,83.643,83.596,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053268668,3.86854286,83.639,83.596,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053269062,3.66090888,83.64,83.596,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053269361,10.761,83.646,83.596,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053269664,10.761,83.641,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053269858,14.62954286,83.641,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053270364,21.511,83.688,83.549,29.72555163]
["bitfinex-derivatives","SOLF0:USTF0",1773053270365,7.52945174,83.62,83.583,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053271066,3.86854286,83.599,83.55,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053271365,3.86854286,83.629,83.571,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053271554,3.66090888,83.63,83.518,230.01909914]
["bitfinex-derivatives","SOLF0:USTF0",1773053271555,3.66090888,83.63,83.595,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053271956,3.86854286,83.619,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053272159,3.86854286,83.619,83.571,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053272668,3.66090888,83.63,83.582,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053273160,3.66090888,83.63,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053273356,3.86854286,83.609,83.569,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053273560,3.66090888,83.6,83.569,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053273765,3.66090888,83.59,83.541,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053273963,3.86854286,83.605,83.551,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053274160,3.66090888,83.62,83.561,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053274371,3.66090888,83.63,83.581,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053274667,10.763,83.628,83.584,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053274856,3.86854286,83.619,83.564,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053275058,3.86854286,83.619,83.571,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053275259,3.86854286,83.619,83.579,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053275661,3.66090888,83.6,83.551,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053276965,10.764,83.617,83.571,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053277165,3.66090888,83.62,83.571,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053277569,3.66090888,83.62,83.575,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053277964,3.86854286,83.638,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053278163,3.86854286,83.638,83.594,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053279469,3.86854286,83.638,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053280068,3.86854286,83.638,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053280872,3.66090888,83.63,83.581,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053281965,3.86854286,83.638,83.591,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053282165,3.66090888,83.65,83.601,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053282367,3.86854286,83.651,83.601,3.85144545]
["bitfinex-derivatives","SOLF0:USTF0",1773053282368,3.86854286,83.651,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053284073,3.66090888,83.65,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053284871,3.66090888,83.65,83.569,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053284872,3.67771122,83.642,83.569,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053285072,3.66090888,83.62,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053285678,3.67771122,83.619,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053285879,3.66090888,83.62,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053286478,7.3386201,83.62,83.578,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053286684,3.66090888,83.61,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053287182,3.67771122,83.619,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053289285,3.66090888,83.6,83.555,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053289680,3.66090888,83.61,83.561,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053289888,10.764,83.617,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053290288,3.66090888,83.61,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053290690,14.42590888,83.61,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053290890,3.66090888,83.61,83.571,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053291387,3.66090888,83.62,83.579,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053291793,3.67771122,83.649,83.596,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053292394,3.67771122,83.637,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053293295,3.67771122,83.637,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053293495,3.66090888,83.64,83.599,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053294396,3.66090888,83.64,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053295393,3.66090888,83.65,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053295592,3.65939592,83.65,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053295797,3.67771122,83.639,83.599,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053297597,14.43971122,83.639,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053297995,3.67771122,83.639,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053298298,10.761,83.646,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053298597,3.67771122,83.639,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053299501,3.67771122,83.639,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053304503,10.761,83.644,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053304504,10.761,83.644,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053306404,10.761,83.644,83.609,14.57070418]
["bitfinex-derivatives","SOLF0:USTF0",1773053306805,10.761,83.644,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053307198,3.67771122,83.639,83.596,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053307700,3.65939592,83.63,83.596,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053307895,7.33710714,83.63,83.586,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053308404,3.67771122,83.63,83.591,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053309407,3.67771122,83.63,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053310604,3.65939592,83.63,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053311108,3.67771122,83.635,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053311302,3.67771122,83.632,83.583,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053311506,7.33710714,83.63,83.583,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053311706,3.67771122,83.629,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053311909,3.67771122,83.619,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053312110,14.44171122,83.619,83.572,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053312405,14.44171122,83.619,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053312608,14.44171122,83.619,83.572,3.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1773053312810,3.67771122,83.616,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053314412,3.65939592,83.61,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053315506,3.67771122,83.616,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053315813,3.65939592,83.62,83.582,14.51897113]
["bitfinex-derivatives","SOLF0:USTF0",1773053316710,3.64316617,83.629,83.59,3.74997113]
["bitfinex-derivatives","SOLF0:USTF0",1773053317610,3.65939592,83.62,83.577,3.74997113]
["bitfinex-derivatives","SOLF0:USTF0",1773053317810,3.65939592,83.61,83.577,3.74997113]
["bitfinex-derivatives","SOLF0:USTF0",1773053318209,3.64316617,83.618,83.577,3.74997113]
["bitfinex-derivatives","SOLF0:USTF0",1773053319414,3.64316617,83.618,83.56,3.65939592]
["bitfinex-derivatives","SOLF0:USTF0",1773053319415,3.64316617,83.618,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053323517,10.765,83.616,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053323811,10.765,83.616,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053324013,3.65939592,83.64,83.591,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053324316,3.77932778,83.647,83.591,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053324916,9.68261917,83.646,83.591,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053325115,3.77932778,83.647,83.591,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053325310,10.761,83.643,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053325516,14.54032778,83.643,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053326314,14.54032778,83.643,83.602,14.73217571]
["bitfinex-derivatives","SOLF0:USTF0",1773053326614,10.761,83.643,83.607,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053326809,14.41939592,83.65,83.607,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053328919,18.1987237,83.65,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053329319,10.761,83.647,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053330819,14.54032778,83.647,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053333118,3.77932778,83.646,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053336521,14.53832778,83.658,83.617,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053336819,3.77932778,83.658,83.617,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053337026,3.77932778,83.658,83.58,21.539]
["bitfinex-derivatives","SOLF0:USTF0",1773053337027,3.65939592,83.64,83.601,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053338126,3.77932778,83.647,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053339124,3.65939592,83.64,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053341424,3.77932778,83.638,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053342026,10.762,83.635,83.596,14.73317571]
["bitfinex-derivatives","SOLF0:USTF0",1773053342324,3.65939592,83.63,83.596,14.73317571]
["bitfinex-derivatives","SOLF0:USTF0",1773053342927,3.77932778,83.634,83.597,3.96617571]
["bitfinex-derivatives","SOLF0:USTF0",1773053343229,14.42139592,83.64,83.6,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053344430,14.42139592,83.64,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053345735,3.93968256,83.639,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053346126,3.65939592,83.62,83.588,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053347932,3.65939592,83.62,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053348130,10.763,83.628,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053348735,14.70268256,83.628,83.592,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053351039,3.93968256,83.628,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053351232,3.93968256,83.628,83.594,14.42166164]
["bitfinex-derivatives","SOLF0:USTF0",1773053352942,3.93968256,83.628,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053353140,10.763,83.626,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053353337,3.93968256,83.628,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053353537,3.65939592,83.62,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053354340,14.42339592,83.62,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053355143,3.93968256,83.619,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053355344,10.765,83.617,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053355546,3.93968256,83.616,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053357236,3.66230172,83.62,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053357442,7.60198428,83.64,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053357642,3.66230172,83.63,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053358145,3.66230172,83.62,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053360344,7.60198428,83.62,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053362751,7.60198428,83.62,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053362950,3.93968256,83.62,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053363145,7.60198428,83.62,83.584,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053364248,7.60198428,83.62,83.584,14.42366164]
["bitfinex-derivatives","SOLF0:USTF0",1773053366859,7.60198428,83.62,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053367052,7.60198428,83.62,83.586,14.42266164]
["bitfinex-derivatives","SOLF0:USTF0",1773053367249,3.93968256,83.62,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053368055,7.60198428,83.62,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053369658,7.60198428,83.62,83.587,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053369851,3.66230172,83.61,83.573,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053370055,3.93968256,83.611,83.573,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053371363,3.93968256,83.611,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053372358,3.66230172,83.6,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053372563,7.60198428,83.6,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053373062,3.71205324,83.599,83.561,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053374459,3.71205324,83.599,83.561,14.42666164]
["bitfinex-derivatives","SOLF0:USTF0",1773053375355,3.71205324,83.597,83.561,14.42666164]
["bitfinex-derivatives","SOLF0:USTF0",1773053375764,3.66230172,83.59,83.561,14.42666164]
["bitfinex-derivatives","SOLF0:USTF0",1773053375971,3.66230172,83.59,83.561,3.65466164]
["bitfinex-derivatives","SOLF0:USTF0",1773053377363,3.66230172,83.58,83.549,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053378162,3.71205324,83.588,83.551,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053379462,7.37435496,83.6,83.557,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053380466,10.767,83.599,83.56,14.72437196]
["bitfinex-derivatives","SOLF0:USTF0",1773053380664,3.71205324,83.598,83.56,14.72437196]
["bitfinex-derivatives","SOLF0:USTF0",1773053380864,3.71205324,83.598,83.56,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053381063,3.66230172,83.59,83.56,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053381465,3.71205324,83.598,83.56,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053382463,3.71205324,83.598,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053382661,3.66230172,83.58,83.547,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053382866,3.71205324,83.579,83.531,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053383263,3.66230172,83.57,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053383869,3.66230172,83.57,83.531,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053383870,3.66230172,83.56,83.531,14.72737196]
["bitfinex-derivatives","SOLF0:USTF0",1773053384464,3.66230172,83.58,83.531,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053384761,3.66230172,83.59,83.541,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053385163,3.71205324,83.594,83.55,3.66230172]
["bitfinex-derivatives","SOLF0:USTF0",1773053385368,3.71205324,83.606,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053385674,3.71205324,83.618,83.571,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053385965,3.66230172,83.59,83.553,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053386170,3.71205324,83.589,83.553,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053386560,3.71205324,83.589,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053389468,10.768,83.588,83.553,3.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1773053390874,3.66675219,83.599,83.554,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053391674,3.66675219,83.613,83.566,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053391874,316.09504833,83.647,83.505,29.72555163]
["bitfinex-derivatives","SOLF0:USTF0",1773053391875,3.66675219,83.629,83.571,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053392573,3.66675219,83.629,83.58,7.47055332]
["bitfinex-derivatives","SOLF0:USTF0",1773053392770,10.764,83.625,83.581,14.5772516]
["bitfinex-derivatives","SOLF0:USTF0",1773053392975,10.764,83.625,83.582,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053393977,3.66675219,83.624,83.582,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053394472,3.66675219,83.624,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053395979,3.66230172,83.63,83.589,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053396476,10.763,83.628,83.589,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053396668,3.66675219,83.619,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053399280,3.66675219,83.618,83.577,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053400276,3.66675219,83.618,83.56,3.66230172]
["bitfinex-derivatives","SOLF0:USTF0",1773053400581,3.66675219,83.609,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053400978,3.66675219,83.609,83.543,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773053400979,3.66230172,83.62,83.578,3.8082516]
["bitfinex-derivatives","SOLF0:USTF0",1773053401683,3.66230172,83.62,83.578,14.5772516]
["bitfinex-derivatives","SOLF0:USTF0",1773053401880,3.66675219,83.619,83.578,14.5772516]
["bitfinex-derivatives","SOLF0:USTF0",1773053403477,3.66675219,83.619,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053407184,3.66230172,83.59,83.551,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053407885,3.66230172,83.59,83.555,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053408090,3.88637755,83.599,83.555,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053408385,3.88637755,83.589,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053408589,3.88637755,83.579,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053409595,3.66230172,83.59,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053409786,7.54867927,83.59,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053410387,7.54867927,83.61,83.555,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053410592,3.88637755,83.61,83.561,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053410885,3.88637755,83.623,83.571,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053411289,10.765,83.617,83.579,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053411492,10.765,83.617,83.571,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053412393,10.765,83.617,83.573,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053413498,3.66230172,83.64,83.591,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053413795,21.516,83.668,83.591,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053413796,3.66230172,83.63,83.591,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053415306,3.88637755,83.629,83.578,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053416000,10.763,83.627,83.581,14.50906098]
["bitfinex-derivatives","SOLF0:USTF0",1773053416203,3.88637755,83.626,83.581,14.50906098]
["bitfinex-derivatives","SOLF0:USTF0",1773053417799,3.88637755,83.626,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053418608,3.88637755,83.609,83.569,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053418806,3.88637755,83.609,83.553,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053419010,167.365,83.662,83.553,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053419011,3.66146453,83.58,83.553,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053419406,3.66146453,83.58,83.546,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053419702,3.66146453,83.57,83.538,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053419904,3.66146453,83.57,83.52,3.66146453]
["bitfinex-derivatives","SOLF0:USTF0",1773053419905,3.66146453,83.57,83.537,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053420501,3.66146453,83.58,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053422108,3.88637755,83.579,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053422308,3.88637755,83.579,83.537,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053423407,3.88637755,83.579,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053427816,3.88637755,83.579,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053428015,3.66146453,83.58,83.548,14.51306098]
["bitfinex-derivatives","SOLF0:USTF0",1773053429222,3.66146453,83.58,83.548,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053429518,3.88637755,83.579,83.541,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053432122,3.88637755,83.579,83.541,14.51406098]
["bitfinex-derivatives","SOLF0:USTF0",1773053432323,3.88637755,83.579,83.543,14.51406098]
["bitfinex-derivatives","SOLF0:USTF0",1773053433117,3.66146453,83.57,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053434530,3.88637755,83.579,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053435620,10.77,83.578,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053437126,3.88637755,83.579,83.543,3.74006098]
["bitfinex-derivatives","SOLF0:USTF0",1773053437730,3.88637755,83.579,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053440527,3.66146453,83.56,83.521,3.87137395]
["bitfinex-derivatives","SOLF0:USTF0",1773053440731,3.66146453,83.55,83.49,3.66146453]
["bitfinex-derivatives","SOLF0:USTF0",1773053440922,3.66146453,83.54,83.491,3.87137395]
["bitfinex-derivatives","SOLF0:USTF0",1773053441320,3.77703536,83.549,83.506,3.87137395]
["bitfinex-derivatives","SOLF0:USTF0",1773053442428,3.77703536,83.549,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053447033,3.66146453,83.55,83.506,3.87137395]
["bitfinex-derivatives","SOLF0:USTF0",1773053447234,4.02914437,83.558,83.506,3.87137395]
["bitfinex-derivatives","SOLF0:USTF0",1773053447932,4.02914437,83.558,83.51,3.66146453]
["bitfinex-derivatives","SOLF0:USTF0",1773053448135,4.02914437,83.558,83.511,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053448338,4.02914437,83.558,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053448531,3.66146453,83.55,83.511,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053448738,4.02914437,83.549,83.511,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053450337,4.02914437,83.549,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053452331,3.66146453,83.55,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053452332,4.02914437,83.547,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053452937,3.66146453,83.54,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053453642,3.66146453,83.54,83.503,14.54685404]
["bitfinex-derivatives","SOLF0:USTF0",1773053453834,3.66146453,83.54,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053456348,4.02914437,83.539,83.504,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053457254,4.02914437,83.539,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053458555,4.02914437,83.54,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053458751,10.773,83.549,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053459651,4.02914437,83.549,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053460655,4.02914437,83.549,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053461949,10.772,83.555,83.516,14.54485404]
["bitfinex-derivatives","SOLF0:USTF0",1773053462149,9.71189495,83.582,83.532,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053462450,9.71189495,83.581,83.532,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053462656,9.71189495,83.58,83.532,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053462848,9.71189495,83.579,83.532,3.76785404]
["bitfinex-derivatives","SOLF0:USTF0",1773053463161,9.72027664,83.578,83.541,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053463453,9.72027664,83.577,83.544,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053463654,10.769,83.582,83.544,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053463855,9.72967947,83.581,83.544,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053464053,9.72967947,83.58,83.544,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053464256,9.72967947,83.579,83.544,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053464453,9.72967947,83.578,83.544,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053464650,9.72967947,83.577,83.547,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053464850,3.79687973,83.602,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053465051,9.73310196,83.601,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053465252,17.19144622,83.6,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053465448,13.52998169,83.599,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053465652,3.79687973,83.597,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053465853,14.70404993,83.62,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053465854,3.79687973,83.589,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053466657,3.79687973,83.602,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053466858,9.73287943,83.601,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053467061,9.73287943,83.6,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053467256,9.73287943,83.599,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053467457,9.73287943,83.598,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053467760,9.73287943,83.597,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053467961,9.73287943,83.596,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053468155,9.73287943,83.595,83.551,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053468356,9.73287943,83.594,83.553,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053468560,3.66146453,83.6,83.553,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053468757,9.73278446,83.599,83.553,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053469057,9.73278446,83.598,83.553,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053469258,9.73278446,83.597,83.553,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053469453,9.73278446,83.596,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053469658,9.73278446,83.595,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053469860,3.79687973,83.589,83.541,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053470562,3.79687973,83.585,83.541,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053470751,3.79687973,83.579,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053471259,3.79687973,83.569,83.527,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053471458,3.79687973,83.559,83.514,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053472361,10.772,83.558,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053472569,3.66146453,83.55,83.514,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053475566,3.79687973,83.557,83.514,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053475764,3.79687973,83.557,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053476367,3.79687973,83.557,83.517,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053478969,14.56887973,83.556,83.517,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053479170,3.66146453,83.55,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053479562,3.66799607,83.55,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773053479862,3.79687973,83.545,83.505,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053480068,3.79687973,83.539,83.492,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053480668,3.79687973,83.539,83.494,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053481972,3.66799607,83.54,83.502,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053482173,3.66799607,83.55,83.502,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053482369,9.72671965,83.549,83.502,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053482570,3.66799607,83.55,83.502,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053482771,14.56987973,83.548,83.503,14.55296802]
["bitfinex-derivatives","SOLF0:USTF0",1773053482970,3.66799607,83.54,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053485373,7.4648758,83.54,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053486274,10.775,83.539,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053486475,7.4648758,83.54,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053486975,3.79687973,83.54,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053487175,14.57087973,83.54,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053487778,3.79687973,83.54,83.503,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053488877,3.66799607,83.55,83.512,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053489172,10.773,83.554,83.512,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053489173,7.4648758,83.56,83.512,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053489372,3.79687973,83.558,83.512,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053489572,3.79687973,83.539,83.499,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053491377,10.775,83.538,83.499,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053492377,3.66799607,83.53,83.486,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053493179,3.79687973,83.539,83.486,3.77396802]
["bitfinex-derivatives","SOLF0:USTF0",1773053493476,3.79687973,83.539,83.49,14.45044595]
["bitfinex-derivatives","SOLF0:USTF0",1773053493668,3.79687973,83.539,83.491,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053493872,3.79687973,83.539,83.48,3.66799607]
["bitfinex-derivatives","SOLF0:USTF0",1773053493873,3.70901503,83.529,83.48,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053494577,3.70901503,83.529,83.481,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053494774,3.70901503,83.519,83.473,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053494971,21.542,83.571,83.386,52.00722084]
["bitfinex-derivatives","SOLF0:USTF0",1773053494972,3.70901503,83.509,83.422,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053495179,3.70901503,83.5,83.461,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053495373,7.3770111,83.5,83.463,14.45344595]
["bitfinex-derivatives","SOLF0:USTF0",1773053495678,10.779,83.507,83.464,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053496069,3.66799607,83.5,83.464,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053496469,3.70901503,83.506,83.464,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053496676,3.66799607,83.51,83.464,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053497078,3.70901503,83.509,83.464,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053497473,3.70901503,83.499,83.451,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053497974,3.70901503,83.479,83.427,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053498177,21.551,83.533,83.431,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053498178,3.70901503,83.487,83.431,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053498381,3.70901503,83.509,83.451,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053498883,10.78,83.496,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773053499077,3.70901503,83.496,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773053499277,3.70901503,83.496,83.453,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053499474,3.70901503,83.496,83.455,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773053499674,3.70901503,83.496,83.455,14.45444595]
["bitfinex-derivatives","SOLF0:USTF0",1773053499986,3.70901503,83.496,83.455,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053500678,291.53577049,83.513,83.417,2.08470616]
["bitfinex-derivatives","SOLF0:USTF0",1773053500679,3.66799607,83.52,83.471,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053501082,14.48301503,83.543,83.491,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053501280,3.66799607,83.54,83.491,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053501479,3.66799607,83.54,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773053501480,3.70901503,83.543,83.51,3.66799607]
["bitfinex-derivatives","SOLF0:USTF0",1773053501678,3.70901503,83.559,83.511,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053502073,10.773,83.551,83.511,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053502278,3.70901503,83.55,83.51,3.66799607]
["bitfinex-derivatives","SOLF0:USTF0",1773053502483,3.70901503,83.567,83.511,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053502681,3.70901503,83.569,83.53,3.66799607]
["bitfinex-derivatives","SOLF0:USTF0",1773053502876,21.529,83.618,83.445,29.72555163]
["bitfinex-derivatives","SOLF0:USTF0",1773053502877,3.70901503,83.6,83.56,3.66799607]
["bitfinex-derivatives","SOLF0:USTF0",1773053503084,3.70901503,83.579,83.52,3.66799607]
["bitfinex-derivatives","SOLF0:USTF0",1773053503276,3.70901503,83.579,83.523,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053503476,3.70901503,83.579,83.531,3.66944595]
["bitfinex-derivatives","SOLF0:USTF0",1773053503986,3.70901503,83.579,83.511,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053505179,9.81789874,83.59,83.511,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053505180,3.77526681,83.578,83.511,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053505781,3.77526681,83.593,83.526,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053505985,3.77526681,83.591,83.526,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053506181,3.77526681,83.608,83.531,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053506384,3.77526681,83.608,83.53,9.81789874]
["bitfinex-derivatives","SOLF0:USTF0",1773053506385,3.77526681,83.608,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053506586,3.77526681,83.608,83.554,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053507277,3.77526681,83.624,83.554,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053507482,3.77526681,83.622,83.554,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053507876,3.77526681,83.622,83.569,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053508682,3.77526681,83.619,83.553,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053509381,3.77526681,83.619,83.566,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053510381,3.77526681,83.619,83.569,14.80622693]
["bitfinex-derivatives","SOLF0:USTF0",1773053510586,3.77526681,83.619,83.57,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053511185,3.77526681,83.629,83.57,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053511385,3.77526681,83.629,83.572,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053511584,3.77526681,83.644,83.572,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053511789,3.77526681,83.644,83.582,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053512378,3.77526681,83.639,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053512578,9.81789874,83.64,83.567,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053512579,3.77526681,83.637,83.567,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053512787,3.77526681,83.619,83.531,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053513186,3.77526681,83.604,83.542,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053513988,3.77526681,83.604,83.555,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053514588,3.77526681,83.619,83.559,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053514983,3.77526681,83.619,83.53,9.81789874]
["bitfinex-derivatives","SOLF0:USTF0",1773053514984,3.77526681,83.619,83.561,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053515387,3.77526681,83.619,83.531,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053516490,3.77526681,83.601,83.542,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053517292,10.767,83.596,83.545,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053517792,3.77526681,83.601,83.545,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053517987,3.77526681,83.601,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053518192,14.54026681,83.616,83.563,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053518389,3.77526681,83.615,83.563,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053518592,3.77526681,83.615,83.548,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053518990,3.77526681,83.612,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053519191,3.77526681,83.612,83.548,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053519491,9.81789874,83.62,83.548,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053519492,3.77526681,83.601,83.548,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053520300,3.77526681,83.601,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773053520497,3.77526681,83.601,83.557,14.80722693]
["bitfinex-derivatives","SOLF0:USTF0",1773053520699,3.77526681,83.619,83.558,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053521297,3.77526681,83.619,83.531,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053521497,3.77526681,83.608,83.549,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053521794,3.77526681,83.623,83.549,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053522497,10.765,83.617,83.567,4.03522693]
["bitfinex-derivatives","SOLF0:USTF0",1773053523499,10.765,83.617,83.568,14.47508253]
["bitfinex-derivatives","SOLF0:USTF0",1773053524201,10.765,83.617,83.53,9.81789874]
["bitfinex-derivatives","SOLF0:USTF0",1773053524202,3.89750972,83.639,83.576,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053524804,3.89750972,83.63,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053525101,3.89750972,83.63,83.531,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053525301,3.89750972,83.619,83.531,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053525895,3.89750972,83.604,83.546,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053526402,3.89750972,83.604,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053528503,3.89750972,83.601,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053529400,10.767,83.599,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053529798,14.66450972,83.599,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053530005,10.766,83.608,83.559,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053530707,10.767,83.601,83.559,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053531007,10.767,83.601,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053531008,3.89750972,83.6,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053531601,3.89750972,83.587,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053531802,3.89750972,83.587,83.53,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053532301,3.89750972,83.587,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053532502,3.89750972,83.587,83.532,14.47908253]
["bitfinex-derivatives","SOLF0:USTF0",1773053532803,3.89750972,83.587,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773053532999,3.89750972,83.587,83.539,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053533206,3.89750972,83.619,83.539,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053533401,9.81789874,83.63,83.568,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053533402,13.71540846,83.63,83.568,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053533601,3.89750972,83.629,83.568,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053534311,3.89750972,83.629,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053535409,10.763,83.627,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053535705,3.89750972,83.629,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053535906,3.89750972,83.629,83.568,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053536909,10.763,83.628,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053537114,3.89750972,83.627,83.568,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053539616,3.89750972,83.627,83.541,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053539812,14.66350972,83.607,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053540511,3.89750972,83.607,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053541809,3.89750972,83.607,83.554,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053542009,3.89750972,83.629,83.554,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053542415,3.89750972,83.629,83.57,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053543007,10.764,83.623,83.574,14.47408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053544513,3.89750972,83.629,83.58,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053544720,3.89750972,83.643,83.58,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053545217,3.89750972,83.64,83.58,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053545409,9.81272795,83.65,83.58,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053545410,3.89750972,83.638,83.58,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053546215,9.65349076,83.637,83.588,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053546517,9.65318627,83.636,83.588,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053546717,3.89750972,83.638,83.588,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053546718,9.65318627,83.635,83.588,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053546915,9.65318627,83.634,83.588,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053547115,10.762,83.637,83.59,14.47208253]
["bitfinex-derivatives","SOLF0:USTF0",1773053547312,9.65333411,83.636,83.59,14.47208253]
["bitfinex-derivatives","SOLF0:USTF0",1773053547616,9.65333411,83.635,83.59,14.47208253]
["bitfinex-derivatives","SOLF0:USTF0",1773053547818,9.657961,83.634,83.59,14.47208253]
["bitfinex-derivatives","SOLF0:USTF0",1773053548016,10.762,83.637,83.59,14.47208253]
["bitfinex-derivatives","SOLF0:USTF0",1773053548319,10.763,83.631,83.59,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053548516,3.89750972,83.629,83.573,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053548714,10.764,83.625,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053548913,9.657961,83.624,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053549111,9.657961,83.623,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053549313,9.657961,83.622,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053549510,3.89750972,83.619,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053549714,9.657961,83.618,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053549918,9.657961,83.617,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053550120,9.657961,83.616,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053550322,10.765,83.611,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053551019,3.89750972,83.617,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053551225,3.89750972,83.645,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053551422,9.66698655,83.644,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053551717,3.89750972,83.642,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053551924,3.89750972,83.64,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053552223,9.66698655,83.639,83.574,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053552422,10.762,83.637,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053552620,9.66698655,83.636,83.587,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053552921,9.66698655,83.635,83.587,3.70408253]
["bitfinex-derivatives","SOLF0:USTF0",1773053553123,9.66698655,83.635,83.56,9.81272795]
["bitfinex-derivatives","SOLF0:USTF0",1773053553124,9.66698655,83.634,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053553313,9.66698655,83.633,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053553516,9.66698655,83.632,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053553819,9.66698655,83.631,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053554023,9.66698655,83.63,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053554221,9.66698655,83.629,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053554520,9.66698655,83.628,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053554720,3.83800884,83.634,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053554925,9.66484822,83.633,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053555219,9.66484822,83.632,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053555424,9.66484822,83.631,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053555617,9.66484822,83.63,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053555816,9.66484822,83.629,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053556017,9.66484822,83.628,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053556217,10.763,83.632,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053556425,3.83800884,83.634,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053556426,10.763,83.627,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053556626,9.66063123,83.626,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053556927,9.66063123,83.625,83.59,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053557121,3.83800884,83.623,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053557322,3.83800884,83.621,83.575,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053557519,13.4926468,83.62,83.575,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053557719,9.65678548,83.619,83.575,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053557921,3.83800884,83.615,83.556,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053558115,3.83800884,83.613,83.556,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053558316,10.767,83.6,83.556,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053558628,10.767,83.6,83.499,29.72555163]
["bitfinex-derivatives","SOLF0:USTF0",1773053558629,3.83800884,83.589,83.531,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053559225,9.81272795,83.59,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053559226,3.83800884,83.587,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053559528,3.83800884,83.585,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053559719,10.771,83.566,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053559926,3.83800884,83.565,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053561328,10.772,83.561,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053561517,3.83800884,83.565,83.519,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053562222,3.83800884,83.565,83.503,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053563127,3.83800884,83.563,83.503,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053563329,3.83800884,83.553,83.503,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053563524,9.81272795,83.55,83.503,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053566032,9.81272795,83.55,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053566330,3.83800884,83.553,83.506,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053566927,10.773,83.551,83.506,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053568724,3.83800884,83.553,83.508,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053569125,10.773,83.552,83.508,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053569335,14.41947517,83.552,83.508,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053570732,3.64647517,83.552,83.508,3.84746687]
["bitfinex-derivatives","SOLF0:USTF0",1773053571332,3.64647517,83.541,83.481,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053571529,3.64647517,83.539,83.481,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053573032,10.773,83.552,83.499,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053573529,10.773,83.552,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053573725,14.41947517,83.552,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773053574133,14.41947517,83.552,83.503,14.76720152]
["bitfinex-derivatives","SOLF0:USTF0",1773053574837,3.64647517,83.566,83.507,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053576336,3.64647517,83.566,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053576537,10.77,83.575,83.528,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053576732,3.64647517,83.58,83.528,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053578433,10.771,83.567,83.528,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053579038,14.41747517,83.567,83.528,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053579432,10.771,83.564,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053579835,10.771,83.564,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053580131,3.64647517,83.556,83.491,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053580738,3.64647517,83.556,83.51,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053582540,10.772,83.555,83.51,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053582735,3.64647517,83.556,83.513,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053582942,3.64647517,83.569,83.513,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053583735,3.8626868,83.556,83.513,3.98820152]
["bitfinex-derivatives","SOLF0:USTF0",1773053584341,3.8626868,83.556,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773053584838,3.8626868,83.572,83.521,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053586143,3.8626868,83.572,83.526,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053587341,10.771,83.57,83.526,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053588439,14.6336868,83.57,83.526,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053588938,14.6336868,83.57,83.529,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773053589746,3.8626868,83.567,83.526,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053590538,10.769,83.579,83.527,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053590735,3.8626868,83.579,83.527,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053591343,3.8626868,83.579,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773053591946,3.8626868,83.577,83.534,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053592742,3.8626868,83.566,83.514,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053594245,10.773,83.554,83.514,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053594646,3.8626868,83.566,83.514,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053594845,3.8626868,83.577,83.526,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053597051,22.04876842,83.625,83.46,9.81272795]
["bitfinex-derivatives","SOLF0:USTF0",1773053597052,3.8626868,83.546,83.491,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053598460,3.8626868,83.541,83.491,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053599557,3.8626868,83.539,83.491,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053600057,3.8626868,83.529,83.478,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053600354,3.8626868,83.559,83.478,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053600555,3.8626868,83.557,83.478,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053600757,3.8626868,83.547,83.498,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053601357,9.73549846,83.546,83.498,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053601561,3.8626868,83.547,83.5,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053601857,9.73656937,83.546,83.5,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053602060,3.8626868,83.547,83.5,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053602262,9.73803905,83.546,83.5,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053602455,9.73803905,83.545,83.502,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053602655,9.73803905,83.544,83.502,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053602855,3.8626868,83.557,83.502,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053603054,3.8626868,83.571,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053603254,3.8626868,83.569,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053603450,13.61477159,83.568,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053603660,9.75208479,83.567,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053603857,9.75208479,83.566,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053604062,3.8626868,83.568,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053604063,9.75208479,83.565,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053604261,9.75208479,83.564,83.52,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053604453,9.75208479,83.563,83.522,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053604654,9.75208479,83.562,83.522,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053604857,3.8626868,83.568,83.522,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053605160,10.77,83.574,83.5,9.82649456]
["bitfinex-derivatives","SOLF0:USTF0",1773053605161,9.76634834,83.567,83.524,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053605358,9.76634834,83.566,83.524,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053605556,9.76634834,83.565,83.532,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053605861,3.66595833,83.59,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053606061,3.8626868,83.588,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053606260,9.76795751,83.587,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053606462,9.76795751,83.586,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053606657,9.76795751,83.585,83.544,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053606862,10.767,83.596,83.544,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053607057,3.8626868,83.594,83.544,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053607263,3.66595833,83.59,83.544,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053607457,9.77032537,83.589,83.544,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053607657,9.76502925,83.588,83.55,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053607865,3.8626868,83.594,83.55,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053608158,9.76454982,83.593,83.55,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053608361,3.8626868,83.594,83.551,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053608559,9.76339251,83.593,83.551,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053608867,3.8626868,83.591,83.551,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053609165,3.8626868,83.589,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053609361,3.8626868,83.587,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053609564,3.8626868,83.585,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053609862,9.76339251,83.584,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053610165,9.76339251,83.583,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053610364,9.7542293,83.582,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053610560,3.8626868,83.585,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053610754,9.75785152,83.584,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053610958,3.8626868,83.585,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053611763,14.6316868,83.583,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053612368,3.8626868,83.582,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053613368,9.75393816,83.581,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053613566,9.75393816,83.58,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053613767,3.8626868,83.582,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053613962,9.75681158,83.581,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053614163,9.75681158,83.58,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053614465,3.8626868,83.582,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053614664,9.75541829,83.581,83.541,3.79617282]
["bitfinex-derivatives","SOLF0:USTF0",1773053614868,3.8626868,83.582,83.541,14.57017282]
["bitfinex-derivatives","SOLF0:USTF0",1773053615062,3.80388246,83.599,83.551,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053615364,3.80388246,83.597,83.56,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053615570,9.75771205,83.596,83.56,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053615870,14.70404993,83.626,83.551,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053615871,3.80388246,83.594,83.551,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053616068,3.80388246,83.592,83.551,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053616458,3.80388246,83.592,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773053616664,3.80388246,83.592,83.552,14.46028423]
["bitfinex-derivatives","SOLF0:USTF0",1773053617167,10.767,83.599,83.56,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053617373,9.75612669,83.598,83.56,7.35324256]
["bitfinex-derivatives","SOLF0:USTF0",1773053617569,14.56988246,83.606,83.56,7.35324256]
["bitfinex-derivatives","SOLF0:USTF0",1773053617769,9.75703047,83.605,83.56,7.35324256]
["bitfinex-derivatives","SOLF0:USTF0",1773053617969,9.75703047,83.604,83.56,7.35324256]
["bitfinex-derivatives","SOLF0:USTF0",1773053618269,3.80388246,83.602,83.56,7.35324256]
["bitfinex-derivatives","SOLF0:USTF0",1773053618469,9.75703047,83.601,83.56,18.12524256]
["bitfinex-derivatives","SOLF0:USTF0",1773053618771,9.75703047,83.6,83.56,18.12524256]
["bitfinex-derivatives","SOLF0:USTF0",1773053619070,9.75703047,83.599,83.56,18.12524256]
["bitfinex-derivatives","SOLF0:USTF0",1773053619268,3.80388246,83.602,83.561,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053619466,3.80388246,83.619,83.571,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053619771,9.75402354,83.618,83.571,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053619973,9.75402354,83.617,83.58,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053620168,3.80388246,83.619,83.58,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053620370,3.80388246,83.619,83.572,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053620774,3.80388246,83.619,83.575,14.45728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053621169,3.80388246,83.619,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773053621372,3.80388246,83.619,83.578,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053621573,3.80388246,83.619,83.58,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053621874,3.80388246,83.619,83.59,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053622073,3.80388246,83.619,83.58,7.35324256]
["bitfinex-derivatives","SOLF0:USTF0",1773053622274,3.80388246,83.619,83.581,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053622575,3.80388246,83.619,83.571,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053623370,3.80388246,83.619,83.573,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053623574,3.80388246,83.619,83.546,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773053623575,3.80388246,83.619,83.581,3.68728423]
["bitfinex-derivatives","SOLF0:USTF0",1773053629492,3.74406725,83.631,83.583,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053629887,3.66595833,83.63,83.583,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053630086,3.74406725,83.626,83.583,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053630887,3.74406725,83.626,83.547,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053631090,3.74406725,83.619,83.571,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053632396,10.765,83.615,83.575,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053632694,3.74406725,83.619,83.58,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053632995,3.74406725,83.619,83.585,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053633693,10.763,83.626,83.585,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053635399,3.74406725,83.631,83.58,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053635400,3.74406725,83.631,83.587,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053635894,3.74406725,83.631,83.591,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053636197,3.66595833,83.63,83.591,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053636496,3.74406725,83.629,83.591,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053637498,10.763,83.625,83.591,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053638792,14.50706725,83.625,83.591,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053638999,3.74406725,83.622,83.58,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053640598,3.74406725,83.622,83.582,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053640798,10.763,83.63,83.591,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053641191,3.74406725,83.638,83.592,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053641593,3.66595833,83.66,83.611,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053641791,3.66595833,83.66,83.536,167.615]
["bitfinex-derivatives","SOLF0:USTF0",1773053641792,3.74406725,83.665,83.622,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053641998,3.74406725,83.678,83.631,3.95331262]
["bitfinex-derivatives","SOLF0:USTF0",1773053643304,3.74406725,83.678,83.632,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053643502,3.66595833,83.68,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053643503,10.756,83.687,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053643905,14.47481179,83.683,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053644304,3.71881179,83.679,83.63,7.34669668]
["bitfinex-derivatives","SOLF0:USTF0",1773053644501,3.71881179,83.679,83.631,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053644904,3.71881179,83.679,83.64,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053645201,3.71881179,83.677,83.633,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053647403,3.71881179,83.677,83.634,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053648607,3.71881179,83.69,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053648907,3.71881179,83.688,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053649295,3.66595833,83.68,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053650407,10.756,83.687,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053651407,7.38477012,83.7,83.643,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053651708,3.71881179,83.711,83.671,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053652099,3.66595833,83.71,83.671,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053652799,3.71881179,83.709,83.671,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053653503,3.71881179,83.699,83.642,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053653698,3.71881179,83.699,83.65,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053653898,3.66595833,83.69,83.642,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053654303,3.71881179,83.699,83.65,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053654514,3.71881179,83.698,83.651,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053655107,3.71881179,83.695,83.651,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053655601,3.66595833,83.69,83.651,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053656207,3.71881179,83.695,83.651,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053656404,10.755,83.693,83.651,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053658707,3.66595833,83.69,83.651,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053659009,3.66595833,83.69,83.64,3.66595833]
["bitfinex-derivatives","SOLF0:USTF0",1773053659010,3.71881179,83.689,83.642,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053659511,10.755,83.694,83.655,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053659908,3.71881179,83.689,83.65,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053660112,3.66595833,83.68,83.64,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053660504,14.42195833,83.68,83.64,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053660900,3.66595833,83.68,83.64,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053661110,3.71881179,83.679,83.64,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053662206,3.71881179,83.679,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053662407,3.66595833,83.69,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053662613,7.38477012,83.69,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053663115,3.71881179,83.69,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053665612,3.71881179,83.689,83.641,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053666403,3.71881179,83.689,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053666614,3.71881179,83.689,83.649,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053667717,3.65545501,83.71,83.67,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053668015,3.71881179,83.709,83.67,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053668209,3.71881179,83.709,83.66,3.65545501]
["bitfinex-derivatives","SOLF0:USTF0",1773053668612,3.71881179,83.709,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773053668814,3.71881179,83.709,83.67,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053669017,3.71881179,83.709,83.671,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053669314,3.71881179,83.699,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053669515,3.71881179,83.699,83.66,3.65545501]
["bitfinex-derivatives","SOLF0:USTF0",1773053669714,3.65545501,83.71,83.663,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053669915,3.71881179,83.714,83.663,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053671209,3.71881179,83.714,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773053672517,3.71881179,83.714,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053673414,3.65545501,83.71,83.669,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053673612,7.46809185,83.71,83.669,3.68073835]
["bitfinex-derivatives","SOLF0:USTF0",1773053673911,3.65545501,83.7,83.656,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053674312,3.81263684,83.708,83.66,3.65545501]
["bitfinex-derivatives","SOLF0:USTF0",1773053675314,3.81263684,83.706,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053675513,3.81263684,83.699,83.656,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053676414,10.754,83.698,83.656,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053678216,10.754,83.698,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053678217,3.81263684,83.695,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053678417,3.65545501,83.69,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053679318,10.755,83.689,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053680721,10.755,83.689,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053681212,10.754,83.695,83.654,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053681613,10.754,83.695,83.572,29.56587114]
["bitfinex-derivatives","SOLF0:USTF0",1773053681614,3.81263684,83.689,83.649,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053682325,3.65545501,83.68,83.649,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053682517,3.81263684,83.679,83.632,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053682715,3.81263684,83.659,83.599,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053682915,3.81263684,83.659,83.601,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053682916,3.65545501,83.65,83.601,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053683224,3.81263684,83.659,83.601,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053684025,3.81263684,83.649,83.606,14.79459186]
["bitfinex-derivatives","SOLF0:USTF0",1773053684416,3.65545501,83.66,83.607,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053684726,3.81263684,83.659,83.607,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053685323,3.81263684,83.659,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053685522,14.41445501,83.66,83.566,12.19996098]
["bitfinex-derivatives","SOLF0:USTF0",1773053685523,3.65545501,83.67,83.621,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053685925,3.81263684,83.673,83.621,4.02859186]
["bitfinex-derivatives","SOLF0:USTF0",1773053687024,3.96659444,83.687,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053687528,3.96659444,83.699,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053687731,3.65545501,83.7,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053687732,3.96659444,83.697,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053687926,3.65545501,83.69,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053690031,3.65545501,83.68,83.638,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053690634,3.96659444,83.689,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053690831,9.91623834,83.688,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053691025,9.91623834,83.687,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053691232,9.91623834,83.686,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053691434,3.96659444,83.689,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053691633,9.91642849,83.688,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053691829,9.91642849,83.687,83.641,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053692031,3.96659444,83.689,83.644,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053692230,3.65545501,83.69,83.644,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053692231,9.91516086,83.688,83.644,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053692437,3.96659444,83.699,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053692736,3.65545501,83.69,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053694040,3.96659444,83.697,83.651,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053694339,3.96659444,83.695,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053694540,9.91757539,83.694,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053694838,9.91757539,83.693,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053695033,9.91757539,83.692,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053695239,3.96659444,83.695,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053695440,13.88460583,83.694,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053695643,9.91801139,83.693,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053695837,9.91801139,83.692,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053696043,3.96659444,83.694,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053696242,9.91776706,83.693,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053696441,9.91776706,83.692,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053696641,3.96659444,83.694,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053696842,9.91548055,83.693,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053697036,3.65545501,83.69,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053699543,3.96659444,83.694,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053699944,13.87982204,83.693,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053700139,3.96659444,83.693,83.653,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053702344,3.96659444,83.679,83.631,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053703049,10.755,83.688,83.642,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053703250,9.91846878,83.687,83.642,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053703451,9.91846878,83.686,83.642,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053703644,9.91846878,83.685,83.642,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053703945,10.756,83.683,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053704245,9.91846878,83.682,83.642,3.97506299]
["bitfinex-derivatives","SOLF0:USTF0",1773053704449,3.96659444,83.691,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053706348,3.65545501,83.69,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053706551,9.91406427,83.689,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053706751,3.65545501,83.69,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053706949,9.9077811,83.689,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053707147,13.60362268,83.688,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053707450,3.69584158,83.686,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053707651,3.69584158,83.684,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053707847,9.9077811,83.683,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053708049,9.9077811,83.682,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053708246,3.65545501,83.69,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053708553,9.91281404,83.689,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053708851,3.69584158,83.687,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053709150,3.69584158,83.685,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053709356,13.60865562,83.684,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053709652,9.91281404,83.683,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053709947,9.91208993,83.682,83.64,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053710150,3.69584158,83.684,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053710452,3.69584158,83.679,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053710655,3.69584158,83.679,83.63,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053710847,3.69584158,83.669,83.618,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053711049,3.69584158,83.667,83.618,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053711252,10.759,83.662,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053711645,3.69584158,83.665,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053711853,3.65545501,83.67,83.629,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053712251,3.69584158,83.677,83.629,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053712452,3.69584158,83.675,83.63,3.65545501]
["bitfinex-derivatives","SOLF0:USTF0",1773053712753,9.91312535,83.674,83.631,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053712956,3.69584158,83.675,83.631,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053713143,9.91337005,83.674,83.631,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053713348,9.91287269,83.673,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053713548,3.69584158,83.687,83.64,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053713750,3.65545501,83.68,83.64,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053713948,9.91296012,83.679,83.64,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053714245,9.91296012,83.678,83.64,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053714449,3.65545501,83.68,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053714651,9.91837427,83.679,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053714851,9.91837427,83.678,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053715053,3.65545501,83.68,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053715252,3.69584158,83.687,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053715455,9.92004996,83.686,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053715648,3.69584158,83.687,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053715649,9.92004996,83.685,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053715852,9.92004996,83.684,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053716055,9.92004996,83.683,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053716250,9.92004996,83.682,83.648,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053716448,3.69584158,83.687,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053716653,9.91904959,83.686,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053716854,9.91904959,83.685,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053717054,9.91904959,83.684,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053717351,9.91904959,83.683,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053717555,3.69584158,83.687,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053717556,9.91904959,83.682,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053717856,3.69584158,83.687,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053718056,9.92137203,83.686,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053718357,9.92137203,83.685,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053718655,9.92137203,83.684,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053718844,9.92137203,83.683,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053719046,9.92137203,83.682,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053719246,9.92137203,83.681,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053719446,3.69584158,83.687,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053719650,9.92746879,83.686,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053719845,9.92746879,83.685,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053720052,9.92746879,83.684,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053720257,9.92746879,83.683,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053720453,9.92746879,83.682,83.651,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053720654,9.83165703,83.681,83.64,3.65545501]
["bitfinex-derivatives","SOLF0:USTF0",1773053720855,9.83153698,83.68,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053721054,9.83153698,83.679,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053721256,3.69584158,83.686,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053721456,3.69584158,83.684,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053721655,3.69584158,83.682,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053721851,13.52598914,83.681,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053722056,9.83014756,83.68,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053722358,9.83014756,83.679,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053722555,9.83014756,83.678,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053722862,3.69584158,83.681,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053723063,9.82935332,83.68,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053723363,3.69584158,83.681,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053723657,9.83545291,83.68,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053723862,10.756,83.68,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053724261,9.83589071,83.679,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053724462,10.756,83.68,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053724761,9.836343,83.679,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053724962,10.756,83.68,83.641,14.65379977]
["bitfinex-derivatives","SOLF0:USTF0",1773053725160,7.35129659,83.66,83.562,29.74334746]
["bitfinex-derivatives","SOLF0:USTF0",1773053725363,3.69584158,83.66,83.62,3.65545501]
["bitfinex-derivatives","SOLF0:USTF0",1773053725559,3.69584158,83.66,83.62,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053726366,3.69584158,83.66,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053727569,14.41598838,83.67,83.63,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053728165,9.83465415,83.669,83.63,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053728364,9.83465415,83.668,83.632,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053728565,3.69584158,83.67,83.632,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053728756,3.69584158,83.668,83.632,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053728963,10.757,83.679,83.632,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053728964,13.53036944,83.667,83.632,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053729160,9.83452786,83.666,83.632,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053729360,9.83452786,83.665,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053729561,3.69584158,83.679,83.635,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053729761,3.69584158,83.677,83.635,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053729966,3.69584158,83.675,83.635,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053730168,9.83839461,83.674,83.635,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053730465,9.83839461,83.673,83.638,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053730762,3.69584158,83.659,83.61,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053731066,7.35382996,83.65,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053731266,7.35382996,83.66,83.611,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053731462,9.83907202,83.659,83.611,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053731660,3.69584158,83.673,83.634,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053731855,9.84031863,83.672,83.634,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053732061,3.69584158,83.673,83.634,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053732062,9.84031863,83.671,83.634,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053732256,14.68909296,83.699,83.634,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053732257,3.69584158,83.685,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053732563,9.84153787,83.684,83.641,3.89279977]
["bitfinex-derivatives","SOLF0:USTF0",1773053732765,9.84153787,83.683,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053733067,9.84153787,83.682,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053733265,9.84153787,83.681,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053733467,9.84153787,83.68,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053733668,9.84153787,83.679,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053733866,3.65798838,83.67,83.617,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053734059,9.84119202,83.669,83.62,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053734266,9.84119202,83.668,83.633,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053734464,3.79075409,83.677,83.634,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053734659,9.84322116,83.676,83.634,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053734863,9.84322116,83.675,83.634,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053735161,9.84322116,83.674,83.638,14.74519677]
["bitfinex-derivatives","SOLF0:USTF0",1773053735358,3.79075409,83.677,83.639,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053735558,9.84411663,83.676,83.639,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053735872,3.79075409,83.677,83.639,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053736070,9.84390272,83.676,83.639,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053736371,3.79075409,83.677,83.64,14.74419677]
["bitfinex-derivatives","SOLF0:USTF0",1773053736568,9.84422639,83.676,83.64,14.74419677]
["bitfinex-derivatives","SOLF0:USTF0",1773053736768,3.79075409,83.677,83.64,14.74419677]
["bitfinex-derivatives","SOLF0:USTF0",1773053736970,9.8442476,83.676,83.64,14.74419677]
["bitfinex-derivatives","SOLF0:USTF0",1773053737270,9.84442626,83.675,83.64,14.74419677]
["bitfinex-derivatives","SOLF0:USTF0",1773053737468,3.79075409,83.677,83.64,14.74419677]
["bitfinex-derivatives","SOLF0:USTF0",1773053737669,3.79075409,83.677,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053737868,9.8451852,83.676,83.641,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053738068,3.79075409,83.689,83.651,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053738269,9.84692365,83.688,83.651,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053738569,9.84692365,83.687,83.651,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053738770,9.84692365,83.686,83.651,14.74319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053738967,3.79075409,83.689,83.652,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053739271,9.84978188,83.688,83.652,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053739568,3.79075409,83.702,83.663,14.74219677]
["bitfinex-derivatives","SOLF0:USTF0",1773053739771,9.85157596,83.701,83.663,14.74219677]
["bitfinex-derivatives","SOLF0:USTF0",1773053739971,9.85157596,83.7,83.663,14.74219677]
["bitfinex-derivatives","SOLF0:USTF0",1773053740173,9.85157596,83.7,83.616,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1773053740174,3.79075409,83.689,83.64,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053740367,3.79075409,83.687,83.64,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053740572,3.65798838,83.69,83.64,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053740573,3.79075409,83.685,83.64,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053740772,9.85157596,83.686,83.64,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053740773,3.79075409,83.683,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053740972,13.64233005,83.682,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053741174,3.79075409,83.682,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053742469,3.65798838,83.68,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053742675,3.79075409,83.678,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053742875,3.79075409,83.676,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053743170,10.757,83.673,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053743370,9.84918549,83.672,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053743569,9.84918549,83.671,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053743775,3.79075409,83.673,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053743975,9.84865001,83.672,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053744275,3.79075409,83.673,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053744475,9.84940969,83.672,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053744674,3.79075409,83.673,83.636,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053744970,9.85249386,83.672,83.637,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053745171,3.79075409,83.68,83.641,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053745382,9.85300765,83.679,83.641,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053745676,9.85300765,83.678,83.641,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053745866,9.85300765,83.677,83.641,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053746067,9.85300765,83.676,83.641,3.98319677]
["bitfinex-derivatives","SOLF0:USTF0",1773053746266,9.85300765,83.675,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053746477,3.79075409,83.68,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053746674,9.85173551,83.679,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053746876,9.85173551,83.678,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053747068,9.85173551,83.677,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053747273,3.79075409,83.68,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053747469,9.85753614,83.679,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053747673,11.08010167,83.696,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053747674,9.85753614,83.678,83.645,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053747874,9.85753614,83.678,83.616,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1773053747875,3.66151547,83.693,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053748075,9.86370495,83.692,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053748271,9.86370495,83.691,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053748577,9.86370495,83.69,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053748874,9.86370495,83.689,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053749080,9.86370495,83.688,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053749280,9.86370495,83.687,83.651,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053749481,9.86370495,83.686,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053749676,9.86370495,83.685,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053749877,3.66151547,83.693,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053750185,3.66151547,83.669,83.62,3.65798838]
["bitfinex-derivatives","SOLF0:USTF0",1773053750383,3.66151547,83.667,83.619,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053751389,3.66151547,83.667,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053751890,3.65798838,83.66,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053754581,3.65798838,83.66,83.627,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053754787,3.65798838,83.67,83.628,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053754986,9.8528983,83.669,83.628,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053755182,9.8528983,83.668,83.628,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053755391,11.08010167,83.688,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053755392,3.66151547,83.675,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053755591,9.85959709,83.674,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053755792,9.85959709,83.673,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053755993,9.85959709,83.672,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053756192,9.85959709,83.671,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053756492,9.85959709,83.67,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053756689,9.85959709,83.669,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053756893,9.85959709,83.668,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053757090,3.66151547,83.675,83.64,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053757392,9.86410292,83.674,83.64,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053757595,9.86410292,83.673,83.64,14.73795731]
["bitfinex-derivatives","SOLF0:USTF0",1773053757794,3.66151547,83.687,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053757993,9.86164704,83.686,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053758189,9.86164704,83.685,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053758488,9.86164704,83.684,83.648,14.73595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053758793,9.86164704,83.683,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053758994,9.86164704,83.682,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053759188,9.86164704,83.681,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053759390,9.86164704,83.68,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053759590,9.86164704,83.679,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053759794,9.86164704,83.678,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053759996,9.86164704,83.677,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053760193,3.65798838,83.69,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053760388,9.8572986,83.689,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053760591,9.8572986,83.688,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053760792,9.8572986,83.687,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053760994,3.66151547,83.669,83.597,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053761292,13.51881407,83.668,83.621,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053761491,3.66151547,83.668,83.621,3.97595731]
["bitfinex-derivatives","SOLF0:USTF0",1773053762192,3.66151547,83.668,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053763196,3.66151547,83.668,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053764103,10.757,83.676,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053764296,7.35364219,83.69,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053764598,9.8570464,83.689,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053764796,9.8570464,83.688,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053765092,9.8570464,83.687,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053765298,9.8570464,83.686,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053765497,9.8570464,83.685,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053765697,9.8570464,83.684,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053765999,9.8570464,83.683,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053766198,9.8570464,83.682,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053766398,9.8570464,83.681,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053766696,7.35364219,83.7,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053766894,3.69565381,83.698,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053767097,3.69565381,83.696,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053767401,14.68909296,83.715,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053767402,3.69565381,83.689,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053767600,13.55291762,83.688,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053767798,9.85726381,83.687,83.641,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053767994,9.85726381,83.686,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053768194,9.85726381,83.685,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053768400,9.86242019,83.684,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053768698,3.69565381,83.688,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053768898,9.86067101,83.687,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053769201,9.86067101,83.686,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053769399,3.69565381,83.688,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053769599,9.86013137,83.687,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053769801,9.86013137,83.686,83.655,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053770101,3.65798838,83.69,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053770301,9.85972423,83.689,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053770498,9.85972423,83.688,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053770801,9.85972423,83.687,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053771002,9.85972423,83.686,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053771300,3.65798838,83.69,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053771499,9.85812414,83.689,83.655,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053771702,13.55377795,83.688,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053771898,9.85812414,83.687,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053772200,9.85812414,83.686,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053772401,9.85812414,83.685,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053772601,3.65798838,83.66,83.594,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053772902,3.65798838,83.65,83.601,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053773102,3.65798838,83.67,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053773305,9.85722902,83.669,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053773603,3.65798838,83.66,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053773900,10.759,83.656,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053774100,3.69565381,83.655,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053774301,3.65798838,83.65,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053776199,3.69565381,83.647,83.596,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053776401,9.85784589,83.646,83.601,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053776602,3.69565381,83.659,83.611,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053776898,21.99023665,83.691,83.565,11.94039992]
["bitfinex-derivatives","SOLF0:USTF0",1773053776899,9.85960327,83.658,83.621,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053777101,9.85960327,83.657,83.621,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053777304,14.41598838,83.67,83.621,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053777305,14.45365381,83.668,83.621,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053777604,9.86000022,83.667,83.621,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053777804,9.86000022,83.666,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053778103,9.86000022,83.665,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053778404,9.86000022,83.664,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053778599,9.86000022,83.663,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053778798,9.86000022,83.662,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053779002,3.65798838,83.66,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053779200,3.69565381,83.658,83.621,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053779403,3.69565381,83.658,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053779704,3.69565381,83.658,83.614,14.53115831]
["bitfinex-derivatives","SOLF0:USTF0",1773053779906,3.69565381,83.658,83.615,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053780607,10.03788619,83.657,83.615,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053780803,10.03788619,83.656,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053780997,3.69565381,83.649,83.603,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053781197,3.69565381,83.647,83.603,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053781509,10.03683648,83.646,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053781703,10.03683648,83.645,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053781903,10.03683648,83.644,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053782206,10.03683648,83.643,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053782408,3.69565381,83.647,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053782605,10.02767728,83.646,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053782806,10.02767728,83.645,83.608,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773053783006,10.761,83.641,83.603,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053783202,7.35364219,83.64,83.603,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053783606,3.69565381,83.636,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053783812,3.65798838,83.63,83.591,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053784107,3.69565381,83.629,83.591,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053784309,3.65798838,83.63,83.593,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053784498,3.69565381,83.647,83.601,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053786104,10.761,83.646,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053787001,14.45665381,83.646,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773053787204,3.69565381,83.639,83.597,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053787809,3.69565381,83.619,83.571,3.76615831]
["bitfinex-derivatives","SOLF0:USTF0",1773053788806,3.69565381,83.619,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053790604,3.69565381,83.619,83.579,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053793115,3.65987561,83.6,83.55,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053793311,3.77717,83.599,83.55,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053793815,3.77717,83.599,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773053794418,3.65987561,83.62,83.571,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053795116,3.77717,83.625,83.58,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053795320,10.764,83.623,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053795615,3.77717,83.623,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053795814,3.77717,83.623,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053796017,3.77717,83.623,83.59,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053796414,3.77717,83.635,83.59,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053796915,3.77717,83.635,83.583,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053796916,3.77717,83.629,83.557,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053797121,3.77717,83.619,83.57,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053798318,3.77717,83.619,83.568,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053798519,3.77717,83.619,83.57,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053798816,3.77717,83.619,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053799215,3.77717,83.619,83.571,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053799419,3.77717,83.619,83.585,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053800013,3.77717,83.632,83.585,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773053800420,3.77717,83.632,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773053801214,3.65987561,83.64,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773053801521,3.77717,83.642,83.6,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053802119,11.08010167,83.679,83.555,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1773053802120,3.77717,83.659,83.61,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053802621,3.77717,83.649,83.601,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053803119,3.77717,83.647,83.604,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053803323,3.77717,83.647,83.61,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053804118,3.77717,83.647,83.61,7.46715352]
["bitfinex-derivatives","SOLF0:USTF0",1773053804422,7.43704561,83.66,83.611,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053804614,9.98096595,83.659,83.611,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053804815,9.98096595,83.658,83.611,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053805024,7.43704561,83.66,83.611,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053805225,9.98142057,83.659,83.611,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053805419,3.77717,83.66,83.621,3.80727791]
["bitfinex-derivatives","SOLF0:USTF0",1773053805726,3.87472461,83.679,83.63,7.3444253]
["bitfinex-derivatives","SOLF0:USTF0",1773053806219,10.757,83.676,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053806413,14.63172461,83.676,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773053806617,3.87472461,83.675,83.637,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053806921,3.87472461,83.675,83.64,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053808122,3.87472461,83.669,83.62,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053808525,3.87472461,83.669,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053811029,3.87472461,83.665,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053811625,7.53460022,83.66,83.621,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053811830,3.87472461,83.659,83.621,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053812832,3.87472461,83.659,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773053813831,3.65987561,83.68,83.631,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053814036,3.87472461,83.689,83.64,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053814336,3.65987561,83.69,83.64,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053814337,3.87472461,83.687,83.64,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053815036,3.87472461,83.699,83.651,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053815340,13.79365216,83.698,83.651,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053815541,3.87472461,83.696,83.651,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053815742,13.79365216,83.695,83.651,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053815931,9.91892755,83.694,83.651,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053816137,9.91892755,83.693,83.651,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053816440,9.91892755,83.692,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053816642,9.91892755,83.691,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053816940,3.87472461,83.695,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053817137,13.79371349,83.694,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053817335,13.79371349,83.693,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053817536,3.87472461,83.691,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053817735,3.87472461,83.689,83.64,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053817936,3.87472461,83.687,83.64,3.65987561]
["bitfinex-derivatives","SOLF0:USTF0",1773053818136,3.87472461,83.679,83.624,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053818438,3.65987561,83.67,83.624,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053819540,3.65987561,83.67,83.633,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773053822438,3.87472461,83.707,83.634,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053822634,3.65987561,83.69,83.641,3.68454969]
["bitfinex-derivatives","SOLF0:USTF0",1773053824340,3.65987561,83.67,83.627,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053824546,3.65987561,83.69,83.641,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053825137,3.88816738,83.695,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053825544,3.65987561,83.69,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053826244,3.65987561,83.69,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053826444,7.54804299,83.69,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053826846,7.54804299,83.69,83.641,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053827138,7.54804299,83.69,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053827338,3.88816738,83.689,83.641,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053828340,3.88816738,83.689,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053831448,3.65987561,83.68,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053833548,3.65987561,83.68,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053834050,3.88816738,83.683,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773053837454,3.65987561,83.68,83.641,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053839355,3.65987561,83.68,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053840152,3.65987561,83.68,83.643,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053840861,14.64416738,83.683,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053843360,3.65987561,83.68,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053845363,9.91540572,83.679,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053845559,3.65987561,83.68,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053845758,9.9139607,83.679,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053845960,3.65987561,83.68,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773053846358,9.91954414,83.679,83.645,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053846553,9.91954414,83.679,83.608,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1773053846554,3.88816738,83.702,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053846759,7.54804299,83.7,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053846963,9.92200366,83.699,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053847164,9.92200366,83.698,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053847367,9.92200366,83.697,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053847665,9.92200366,83.696,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053847863,9.92200366,83.695,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053848166,9.92200366,83.694,83.651,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053848365,10.754,83.698,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053848562,9.92535641,83.697,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053848762,9.92535641,83.696,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053848962,9.92535641,83.695,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053849164,9.92535641,83.694,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053849363,9.92535641,83.693,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053849563,9.92535641,83.692,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053849764,9.92535641,83.691,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053849964,10.754,83.698,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053850264,9.92867402,83.697,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053850464,9.92867402,83.696,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053850665,9.92867402,83.695,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053850860,9.92867402,83.694,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053851170,9.92867402,83.693,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053851365,9.92867402,83.692,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053851566,9.92867402,83.691,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053851767,9.92867402,83.69,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053852065,9.92867402,83.689,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053852267,14.64216738,83.698,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053852466,9.93077511,83.697,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053852666,9.93077511,83.696,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053852867,9.93077511,83.695,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053853068,9.93077511,83.694,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053853362,9.93077511,83.693,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053853568,9.93077511,83.692,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053853769,9.93077511,83.691,83.659,3.65988777]
["bitfinex-derivatives","SOLF0:USTF0",1773053853971,9.93077511,83.69,83.661,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053854169,9.93077511,83.689,83.661,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053854369,3.88816738,83.698,83.661,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053854570,9.93091425,83.697,83.661,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053854872,11.02651912,83.717,83.671,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053855163,9.93248513,83.716,83.671,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053855365,9.93248513,83.715,83.671,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053855570,9.93248513,83.714,83.671,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053855870,9.93248513,83.713,83.671,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053856069,9.93248513,83.712,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053856269,7.48902071,83.72,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053856270,9.93248513,83.711,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053856471,9.93248513,83.71,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053856772,9.93248513,83.709,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053856960,9.93248513,83.708,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053857162,3.83371803,83.719,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053857366,3.83371803,83.717,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053857562,13.76432154,83.716,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053857768,9.93060351,83.715,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053857966,3.83371803,83.716,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053857967,9.93060351,83.714,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053858167,9.93060351,83.713,83.676,14.49633188]
["bitfinex-derivatives","SOLF0:USTF0",1773053858364,9.93060351,83.712,83.678,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053858565,9.93060351,83.711,83.678,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053858766,9.93060351,83.71,83.678,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053858967,9.93060351,83.709,83.678,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053859166,9.93060351,83.708,83.678,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053859362,3.83371803,83.716,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053859567,9.92788629,83.715,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053859763,9.92788629,83.714,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053859974,9.92788629,83.713,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053860179,9.92788629,83.712,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053860374,9.92788629,83.711,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053860574,9.92788629,83.71,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053860773,9.92788629,83.709,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053860977,3.83371803,83.716,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053861180,9.92493612,83.715,83.688,14.49433188]
["bitfinex-derivatives","SOLF0:USTF0",1773053861372,3.65530268,83.72,83.688,14.49433188]
["bitfinex-derivatives","SOLF0:USTF0",1773053861573,9.92216047,83.719,83.688,14.49433188]
["bitfinex-derivatives","SOLF0:USTF0",1773053861871,9.92216047,83.718,83.688,14.49433188]
["bitfinex-derivatives","SOLF0:USTF0",1773053862071,9.92216047,83.717,83.688,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053862277,9.92216047,83.716,83.688,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053862475,3.83371803,83.709,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053862776,3.65530268,83.7,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053863678,3.65530268,83.7,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773053863882,3.65530268,83.7,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053864279,3.83371803,83.709,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053864479,3.83371803,83.707,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053864678,9.9182974,83.706,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053864873,3.83371803,83.707,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053865077,9.91830045,83.706,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053865277,3.83371803,83.707,83.666,3.73933188]
["bitfinex-derivatives","SOLF0:USTF0",1773053865479,9.91808364,83.706,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053865680,3.83371803,83.707,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053865877,9.91843088,83.706,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053866075,3.83371803,83.707,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053866276,9.91843502,83.706,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053866481,3.83371803,83.707,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053866782,9.91870286,83.706,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053866978,3.83371803,83.707,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053867178,9.91870591,83.706,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053867372,3.83371803,83.707,83.666,14.49733188]
["bitfinex-derivatives","SOLF0:USTF0",1773053867679,3.65530268,83.69,83.651,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053868076,3.88948172,83.699,83.651,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053868482,10.754,83.696,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773053868676,10.754,83.696,83.66,14.67567174]
["bitfinex-derivatives","SOLF0:USTF0",1773053868984,10.754,83.696,83.65,3.65530268]
["bitfinex-derivatives","SOLF0:USTF0",1773053868985,3.65530268,83.7,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773053869185,3.88948172,83.708,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773053869482,3.88948172,83.708,83.661,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053869483,3.65530268,83.7,83.661,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053870582,3.65530268,83.7,83.664,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053871883,3.65530268,83.7,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773053874393,3.88948172,83.717,83.673,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053874579,9.84007722,83.716,83.673,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053874779,9.84007722,83.715,83.673,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053875076,3.88948172,83.717,83.68,14.67267174]
["bitfinex-derivatives","SOLF0:USTF0",1773053875281,3.88948172,83.717,83.681,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053875683,3.65530268,83.72,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773053875985,3.88948172,83.728,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053876179,9.84085645,83.727,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053876381,9.84085645,83.726,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053876686,9.84085645,83.725,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053876879,3.88948172,83.728,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053877081,9.83952708,83.727,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053877284,9.83952708,83.726,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053877484,9.83952708,83.725,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053877676,3.65530268,83.72,83.691,14.67167174]
["bitfinex-derivatives","SOLF0:USTF0",1773053878585,7.5447844,83.74,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053878781,9.83906064,83.739,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053878981,9.83906064,83.738,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053879184,9.83906064,83.737,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053879382,9.83906064,83.736,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053879583,9.83906064,83.735,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053879791,7.5447844,83.74,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053880083,9.83716276,83.739,83.692,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053880290,9.83716276,83.738,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053880482,9.83716276,83.737,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053880682,7.5447844,83.74,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053880883,9.83636442,83.739,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053881085,7.5447844,83.74,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053881285,3.88948172,83.739,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053881983,3.65530268,83.73,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053882585,3.88948172,83.739,83.701,3.91667174]
["bitfinex-derivatives","SOLF0:USTF0",1773053882783,3.88948172,83.739,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773053883992,3.88948172,83.739,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773053884288,3.89800488,83.76,83.707,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053884487,3.89800488,83.758,83.707,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053885488,3.89800488,83.758,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773053886291,3.65530268,83.75,83.712,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053891190,3.65530268,83.75,83.713,14.66801163]
["bitfinex-derivatives","SOLF0:USTF0",1773053891387,3.65530268,83.75,83.714,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053892796,7.55330756,83.75,83.714,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053894786,3.89800488,83.739,83.686,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053894993,3.65530268,83.72,83.686,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053895600,3.89800488,83.726,83.686,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053895897,3.65530268,83.71,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053897193,3.89800488,83.719,83.682,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053898495,3.89800488,83.719,83.684,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053899197,3.89800488,83.719,83.686,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053902400,3.65530268,83.71,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773053903299,3.65530268,83.71,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053905196,3.65530268,83.72,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773053905703,3.65530268,83.72,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053905904,3.89800488,83.719,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053906107,3.89800488,83.719,83.683,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053907506,3.65530268,83.72,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773053907704,3.89800488,83.729,83.69,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053908105,3.65530268,83.72,83.69,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053909603,3.65311917,83.72,83.69,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053909804,3.89800488,83.729,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773053910602,3.89800488,83.729,83.692,14.67101163]
["bitfinex-derivatives","SOLF0:USTF0",1773053910805,3.89800488,83.729,83.693,3.91601163]
["bitfinex-derivatives","SOLF0:USTF0",1773053918401,3.89800488,83.729,83.695,3.70879004]
["bitfinex-derivatives","SOLF0:USTF0",1773053923517,3.68978726,83.727,83.695,3.70879004]
["bitfinex-derivatives","SOLF0:USTF0",1773053925329,3.68978726,83.727,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053925629,3.68978726,83.727,83.695,3.70879004]
["bitfinex-derivatives","SOLF0:USTF0",1773053926332,3.951971,83.719,83.681,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053926530,3.951971,83.717,83.681,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053927126,3.65311917,83.72,83.67,3.65311917]
["bitfinex-derivatives","SOLF0:USTF0",1773053927127,14.701971,83.727,83.69,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053930326,3.951971,83.727,83.692,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053930531,3.951971,83.725,83.692,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053931235,3.951971,83.723,83.692,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053933331,3.951971,83.723,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773053933539,3.65311917,83.72,83.682,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053933839,3.951971,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053935437,3.951971,83.716,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053937444,3.951971,83.716,83.652,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1773053937445,7.60509017,83.73,83.681,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053937733,9.81408457,83.729,83.681,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053937937,3.951971,83.73,83.681,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053938238,9.81367652,83.729,83.681,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053938440,9.81367652,83.728,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053938639,3.951971,83.73,83.696,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053938840,3.951971,83.73,83.699,14.69329218]
["bitfinex-derivatives","SOLF0:USTF0",1773053939040,7.60509017,83.75,83.701,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053939245,3.951971,83.748,83.701,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053939437,13.77354822,83.747,83.701,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053939636,3.951971,83.745,83.701,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053939846,9.82157722,83.744,83.701,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053940041,9.82157722,83.743,83.701,3.93929218]
["bitfinex-derivatives","SOLF0:USTF0",1773053940338,3.951971,83.745,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053940540,9.78852417,83.744,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053940741,3.951971,83.745,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053941045,9.78846197,83.744,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053941242,3.951971,83.745,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053941436,9.78613348,83.744,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053941637,3.951971,83.745,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053941837,9.78327509,83.744,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053942033,3.951971,83.745,83.713,14.69129218]
["bitfinex-derivatives","SOLF0:USTF0",1773053943344,9.77860339,83.744,83.713,14.69129218]
["bitfinex-derivatives","SOLF0:USTF0",1773053943543,9.77860339,83.743,83.713,14.69129218]
["bitfinex-derivatives","SOLF0:USTF0",1773053943745,3.951971,83.745,83.713,14.69129218]
["bitfinex-derivatives","SOLF0:USTF0",1773053943945,9.77853765,83.744,83.713,14.69129218]
["bitfinex-derivatives","SOLF0:USTF0",1773053944246,3.65311917,83.76,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053944439,3.81483184,83.758,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053944639,9.77735467,83.757,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053944839,9.77735467,83.756,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053945035,9.77735467,83.755,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053945240,3.81483184,83.757,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053945241,9.77735467,83.754,83.724,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053945446,3.81483184,83.749,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053945748,7.46795101,83.74,83.691,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053946248,3.81483184,83.74,83.691,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053946446,7.46795101,83.75,83.709,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053946643,3.81483184,83.748,83.709,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053946838,9.77183617,83.747,83.709,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947039,3.81483184,83.748,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947243,21.481,83.807,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947244,3.81483184,83.759,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947446,9.77173739,83.758,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947641,3.81483184,83.759,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947642,9.77173739,83.757,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053947843,9.77173739,83.756,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053948045,9.77173739,83.755,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053948244,3.81483184,83.759,83.711,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053948441,9.76999316,83.758,83.719,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053948644,9.76999316,83.757,83.719,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053948848,9.76999316,83.756,83.719,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053949045,3.81483184,83.759,83.719,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053949245,9.76887477,83.758,83.719,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053949447,9.76887477,83.757,83.722,14.59814489]
["bitfinex-derivatives","SOLF0:USTF0",1773053949648,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053949950,9.76695569,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053950148,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053950346,9.76537261,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053950549,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053950749,9.76537261,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053950951,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053951149,9.76534045,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053951448,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053951645,9.76425223,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053951845,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053952046,9.76243165,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053952242,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053953448,9.76368851,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053953646,9.76368851,83.757,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053953852,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053954052,9.76373993,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053954254,9.76373993,83.757,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053954448,3.81483184,83.759,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053954654,9.76241686,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053954854,9.76241686,83.757,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053955055,3.81483184,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053955258,9.76437424,83.757,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053955459,3.81483184,83.758,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053955658,13.58012105,83.757,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053955858,3.81483184,83.757,83.723,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053956153,3.65311917,83.74,83.709,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053957559,3.81483184,83.749,83.709,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053958453,3.81483184,83.749,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053962462,3.81483184,83.749,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053965665,3.81483184,83.749,83.719,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773053965867,3.81483184,83.759,83.72,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053967469,3.81483184,83.759,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773053967966,3.81483184,83.759,83.722,3.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1773053969967,3.81483184,83.759,83.724,14.59814489]
["bitfinex-derivatives","SOLF0:USTF0",1773053971461,3.81483184,83.759,83.682,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1773053971462,3.81483184,83.757,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053971667,3.65028143,83.75,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053974473,3.65028143,83.75,83.717,14.49669407]
["bitfinex-derivatives","SOLF0:USTF0",1773053974874,4.01036401,83.749,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773053975169,4.01036401,83.749,83.707,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053976363,292.07453,83.78,83.707,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053976364,7.66064544,83.74,83.707,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053977575,4.01036401,83.739,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773053977972,4.01036401,83.739,83.706,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053979375,4.01036401,83.739,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053979376,4.01036401,83.736,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053979565,4.01036401,83.736,83.699,14.49869407]
["bitfinex-derivatives","SOLF0:USTF0",1773053979766,4.01036401,83.736,83.7,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053980681,4.01036401,83.736,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053980974,4.01036401,83.736,83.701,14.49869407]
["bitfinex-derivatives","SOLF0:USTF0",1773053981180,4.01036401,83.736,83.702,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053982581,4.01036401,83.736,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773053983282,9.79525717,83.735,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773053983580,3.65028143,83.74,83.708,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053983780,4.01036401,83.746,83.708,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053983976,9.79655966,83.745,83.708,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053984176,9.79655966,83.744,83.708,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053984484,4.01036401,83.745,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773053984682,4.01036401,83.739,83.701,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053984881,4.01036401,83.729,83.681,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053985083,9.79441212,83.728,83.681,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053985384,9.79441212,83.727,83.681,3.74469407]
["bitfinex-derivatives","SOLF0:USTF0",1773053985582,9.79441212,83.726,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053985778,4.01036401,83.729,83.696,14.3899892]
["bitfinex-derivatives","SOLF0:USTF0",1773053986978,4.01036401,83.729,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773053987575,9.78418438,83.728,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053987785,9.78418438,83.727,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053987986,4.01036401,83.729,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053988294,9.78197954,83.728,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053988591,4.01036401,83.729,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053988792,9.78197954,83.728,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053988993,4.01036401,83.729,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053989290,9.78197954,83.728,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053989490,4.01036401,83.729,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053989792,9.77994721,83.728,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053989993,4.01036401,83.729,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053990190,14.76036401,83.729,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053992996,3.91561376,83.728,83.697,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053993688,3.91561376,83.718,83.68,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053994292,3.91561376,83.718,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053994894,3.65028143,83.72,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773053995095,3.65028143,83.72,83.693,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053995290,14.66561376,83.729,83.693,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053995899,3.91561376,83.728,83.693,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773053997494,3.91561376,83.719,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773053998598,3.91561376,83.719,83.685,14.3919892]
["bitfinex-derivatives","SOLF0:USTF0",1773053998995,11.10447339,83.751,83.608,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1773053998996,3.91561376,83.709,83.673,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054000293,3.65028143,83.72,83.673,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054000492,3.65028143,83.73,83.673,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054000689,3.91561376,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773054001193,3.91561376,83.719,83.68,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054001387,11.10447339,83.748,83.669,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054001388,3.91561376,83.709,83.669,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054001591,3.65028143,83.69,83.658,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054001787,3.65028143,83.69,83.627,21.527]
["bitfinex-derivatives","SOLF0:USTF0",1773054001788,3.91561376,83.689,83.648,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054001992,21.99023665,83.746,83.563,54.08619808]
["bitfinex-derivatives","SOLF0:USTF0",1773054001993,3.65028143,83.67,83.639,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054002392,3.65028143,83.68,83.631,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054002599,3.65028143,83.67,83.631,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054002792,3.65028143,83.67,83.639,3.6359892]
["bitfinex-derivatives","SOLF0:USTF0",1773054003192,3.65028143,83.69,83.641,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054003793,3.65028143,83.71,83.67,3.65028143]
["bitfinex-derivatives","SOLF0:USTF0",1773054003993,4.01504259,83.716,83.671,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054004398,4.01504259,83.729,83.685,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054005496,4.01504259,83.729,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054006099,4.01504259,83.729,83.69,14.77655733]
["bitfinex-derivatives","SOLF0:USTF0",1773054007498,3.65028143,83.74,83.693,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054007798,3.65028143,83.74,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054008192,4.01504259,83.729,83.681,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054010597,4.01504259,83.729,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054010997,4.01504259,83.729,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054012205,4.01504259,83.74,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054013294,4.01504259,83.739,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054013494,4.01504259,83.737,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054014304,4.01504259,83.737,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054014700,4.01504259,83.737,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054016210,9.76028669,83.736,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054016411,4.01504259,83.737,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054016609,9.76083363,83.736,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054016810,4.01504259,83.737,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054017110,9.76285053,83.736,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054017311,13.77789312,83.735,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054017611,4.01504259,83.735,83.701,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054019206,9.76640392,83.734,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054019509,4.01504259,83.735,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054019699,9.76689072,83.734,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054019900,4.01504259,83.746,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054020102,9.76719342,83.745,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054020407,4.01504259,83.743,83.702,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054020606,4.01504259,83.741,83.702,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054020809,9.76719342,83.74,83.702,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054021010,4.01504259,83.741,83.702,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054021011,9.76719342,83.739,83.702,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054021207,9.76719342,83.738,83.702,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054021410,9.76719342,83.737,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054021608,9.76719342,83.736,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054021809,4.01504259,83.741,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054022011,9.81445594,83.74,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054022221,9.81445594,83.739,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054022412,9.81445594,83.738,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054022612,9.81445594,83.737,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054022812,9.81445594,83.736,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054023013,4.01504259,83.74,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054023214,9.81428438,83.739,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054023514,9.81428438,83.738,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054023712,9.81428438,83.737,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054023913,9.81428438,83.736,83.706,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054024215,9.81428438,83.735,83.706,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054024515,4.01504259,83.746,83.706,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054024714,9.81513023,83.745,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054024913,9.81513023,83.744,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054025114,9.81513023,83.743,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054025412,9.81513023,83.742,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054025615,9.81513023,83.741,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054025908,9.81513023,83.74,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054026113,9.81513023,83.739,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054026306,13.83017282,83.738,83.706,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054026511,4.01504259,83.736,83.693,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054026712,4.01504259,83.734,83.693,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054026911,4.01504259,83.732,83.693,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054027114,4.01504259,83.73,83.693,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054027309,4.01504259,83.719,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054027609,4.01504259,83.717,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054027810,9.81319929,83.716,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054028006,4.01504259,83.717,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054028205,9.81207716,83.716,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054028408,4.01504259,83.717,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054028609,9.81368351,83.716,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054028810,4.01504259,83.717,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054029011,9.81324056,83.716,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054029211,4.01504259,83.717,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054029513,9.8147447,83.716,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054029714,4.01504259,83.717,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054029908,9.81694021,83.716,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054030103,4.01504259,83.717,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054030308,9.81697384,83.716,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054030508,4.01504259,83.715,83.679,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054030906,4.01504259,83.715,83.68,3.65028143]
["bitfinex-derivatives","SOLF0:USTF0",1773054031118,4.01504259,83.727,83.684,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054031312,9.81687127,83.726,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054031517,9.81687127,83.725,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054031718,9.81687127,83.724,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054031920,4.01504259,83.727,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054031921,9.81687127,83.723,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054032121,9.81687127,83.722,83.691,14.77655733]
["bitfinex-derivatives","SOLF0:USTF0",1773054032423,4.01504259,83.727,83.691,14.77655733]
["bitfinex-derivatives","SOLF0:USTF0",1773054032620,9.81773911,83.726,83.691,14.77655733]
["bitfinex-derivatives","SOLF0:USTF0",1773054032817,4.01504259,83.724,83.691,14.77655733]
["bitfinex-derivatives","SOLF0:USTF0",1773054033019,9.81773911,83.723,83.691,14.77655733]
["bitfinex-derivatives","SOLF0:USTF0",1773054033221,9.81773911,83.722,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054033417,4.01504259,83.724,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054033418,9.81773911,83.721,83.691,4.02155733]
["bitfinex-derivatives","SOLF0:USTF0",1773054033619,3.74474692,83.719,83.67,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054033922,3.74474692,83.709,83.667,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054034119,3.65212093,83.71,83.667,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054034120,3.74474692,83.707,83.667,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054034319,9.81773911,83.706,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054034519,9.81773911,83.705,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054034720,9.81773911,83.704,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054034921,9.81773911,83.703,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054035116,9.81773911,83.702,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054035316,3.74474692,83.707,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054035515,9.81273865,83.706,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054035717,9.81273865,83.705,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054035926,9.81273865,83.704,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054036122,9.81273865,83.703,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054036322,3.74474692,83.707,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054036520,3.74474692,83.705,83.67,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054036717,3.74474692,83.703,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054036918,3.74474692,83.699,83.65,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054037126,3.74474692,83.699,83.592,29.76286668]
["bitfinex-derivatives","SOLF0:USTF0",1773054037127,3.74474692,83.679,83.633,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054037821,3.65212093,83.68,83.633,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054037822,3.74474692,83.677,83.633,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054038217,3.74474692,83.669,83.621,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054038423,3.74474692,83.667,83.621,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054038615,3.74474692,83.659,83.621,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054038820,3.74474692,83.659,83.611,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054039817,3.74474692,83.659,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773054040625,3.74474692,83.659,83.614,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054041820,3.74474692,83.659,83.61,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054042026,3.74474692,83.649,83.601,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054042623,3.74474692,83.679,83.631,3.64092926]
["bitfinex-derivatives","SOLF0:USTF0",1773054043618,3.74474692,83.679,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773054045824,3.74474692,83.679,83.631,14.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1773054046928,3.74474692,83.679,83.633,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773054047728,3.74474692,83.679,83.634,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054047928,3.71556728,83.669,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773054048129,3.71556728,83.669,83.625,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054048326,3.65212093,83.68,83.631,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054048529,3.71556728,83.675,83.631,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054050327,3.71556728,83.675,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773054050526,3.71556728,83.675,83.632,14.46140632]
["bitfinex-derivatives","SOLF0:USTF0",1773054050727,3.71556728,83.669,83.62,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054051126,3.71556728,83.669,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773054051334,3.71556728,83.669,83.631,14.46140632]
["bitfinex-derivatives","SOLF0:USTF0",1773054053226,3.71556728,83.669,83.631,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054053934,3.71556728,83.666,83.621,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054054523,3.65212093,83.67,83.632,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054054829,3.71556728,83.678,83.632,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054055024,3.71556728,83.678,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773054055225,3.71556728,83.709,83.651,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054055430,3.71556728,83.709,83.595,167.497]
["bitfinex-derivatives","SOLF0:USTF0",1773054055431,3.71556728,83.709,83.67,7.35052725]
["bitfinex-derivatives","SOLF0:USTF0",1773054055832,3.71556728,83.709,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773054056632,3.65212093,83.72,83.674,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054056837,3.71556728,83.723,83.681,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054057226,3.71556728,83.723,83.68,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054057432,21.99023665,83.767,83.668,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054057433,3.71556728,83.719,83.67,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054057934,3.71556728,83.719,83.67,7.35052725]
["bitfinex-derivatives","SOLF0:USTF0",1773054058638,3.71556728,83.719,83.672,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054059537,3.71556728,83.719,83.681,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773054060942,3.71556728,83.719,83.674,3.69840632]
["bitfinex-derivatives","SOLF0:USTF0",1773054061841,3.71556728,83.719,83.68,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054062941,10.752,83.718,83.67,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054063146,3.75141391,83.717,83.67,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054063443,3.75141391,83.717,83.67,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054064144,14.50341391,83.713,83.67,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054064343,3.75141391,83.712,83.67,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054064938,3.75141391,83.726,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054065144,3.75141391,83.724,83.68,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054065343,3.65212093,83.73,83.676,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054065344,3.75141391,83.722,83.676,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054065540,3.75141391,83.722,83.643,21.523]
["bitfinex-derivatives","SOLF0:USTF0",1773054065541,3.75141391,83.722,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054066251,3.75141391,83.722,83.681,14.55313713]
["bitfinex-derivatives","SOLF0:USTF0",1773054066457,3.75141391,83.72,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054068753,3.75141391,83.717,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054070152,3.75141391,83.717,83.67,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054070448,3.75141391,83.717,83.643,21.523]
["bitfinex-derivatives","SOLF0:USTF0",1773054070449,3.75141391,83.717,83.68,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054070653,3.75141391,83.717,83.68,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054071052,3.75141391,83.717,83.68,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054072051,3.75141391,83.717,83.67,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054072754,3.75141391,83.717,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054072954,3.75141391,83.703,83.66,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054073152,3.65212093,83.7,83.65,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054073344,3.75141391,83.698,83.651,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054074357,3.75141391,83.698,83.658,14.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773054074954,3.75141391,83.698,83.659,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054077058,3.75141391,83.698,83.661,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054079553,3.75141391,83.71,83.671,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054079755,9.8105942,83.709,83.671,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054079954,3.75141391,83.71,83.671,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054080152,9.81064609,83.709,83.671,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054080460,3.75141391,83.71,83.671,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054081059,3.75141391,83.708,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054081360,3.75141391,83.706,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054081762,3.75141391,83.706,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054082356,3.75141391,83.706,83.668,14.55513713]
["bitfinex-derivatives","SOLF0:USTF0",1773054083258,3.75141391,83.706,83.669,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054083459,3.65212093,83.72,83.641,21.523]
["bitfinex-derivatives","SOLF0:USTF0",1773054083460,10.752,83.716,83.672,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054083765,3.75141391,83.72,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054083961,9.79892891,83.719,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054084156,3.75141391,83.72,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054084361,9.80023023,83.719,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054084560,9.80023023,83.718,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054084760,3.75141391,83.72,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054084962,9.80022802,83.719,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054085163,9.80022802,83.718,83.681,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054085356,3.75141391,83.732,83.691,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054085557,9.80309832,83.731,83.7,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054085753,9.80309832,83.73,83.7,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054085953,9.80309832,83.729,83.7,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054086158,9.80309832,83.728,83.7,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054086365,3.65212093,83.75,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054086366,10.748,83.745,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054086565,9.80517576,83.744,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054086860,9.80517576,83.743,83.71,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054087054,3.75141391,83.747,83.71,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054087055,9.80517576,83.742,83.71,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054087254,9.80517576,83.741,83.71,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054087453,9.80517576,83.74,83.71,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054087664,9.80517576,83.739,83.71,14.40412093]
["bitfinex-derivatives","SOLF0:USTF0",1773054087857,9.80517576,83.738,83.71,14.40412093]
["bitfinex-derivatives","SOLF0:USTF0",1773054088057,9.80517576,83.737,83.71,14.40412093]
["bitfinex-derivatives","SOLF0:USTF0",1773054088259,3.75141391,83.747,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054088459,3.75141391,83.747,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054088460,3.75141391,83.745,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054088760,9.80703924,83.744,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054088965,9.80703924,83.743,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054089160,9.80703924,83.742,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054089361,9.80703924,83.741,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054089561,9.80703924,83.74,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054089763,9.80703924,83.739,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054089961,9.80703924,83.738,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054090157,10.749,83.742,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054090465,9.80401854,83.741,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054090667,9.80401854,83.74,83.701,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054090959,9.80401854,83.739,83.71,3.65212093]
["bitfinex-derivatives","SOLF0:USTF0",1773054091165,9.80401854,83.738,83.71,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054091365,3.75141391,83.745,83.71,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054091566,9.80414688,83.744,83.71,7.44925806]
["bitfinex-derivatives","SOLF0:USTF0",1773054091763,9.80414688,83.743,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054091964,9.80414688,83.742,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054092167,9.80414688,83.741,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054092362,9.80414688,83.74,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054092562,9.80414688,83.739,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054092758,3.75141391,83.745,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054092759,9.80414688,83.738,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054092959,3.75141391,83.745,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054093165,9.80448612,83.744,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054093362,9.80448612,83.743,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054093565,9.80448612,83.742,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054093762,9.80448612,83.741,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054093964,9.80448612,83.74,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054094169,9.80448612,83.739,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054094370,9.80448612,83.738,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054094570,9.80448612,83.737,83.71,3.79713713]
["bitfinex-derivatives","SOLF0:USTF0",1773054094773,3.75141391,83.745,83.698,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054094972,3.89725161,83.743,83.698,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054095175,3.89725161,83.741,83.698,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054095469,9.80661882,83.74,83.701,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054095670,3.89725161,83.741,83.701,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054095871,9.80771285,83.74,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054096173,3.65075334,83.75,83.701,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054096174,3.89725161,83.749,83.701,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054096373,3.89725161,83.747,83.69,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054096578,3.89725161,83.739,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054096777,3.89725161,83.737,83.691,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054096972,3.89725161,83.729,83.691,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054098379,3.89725161,83.727,83.691,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054099082,3.89725161,83.727,83.692,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054099281,9.82059638,83.726,83.692,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054099581,3.89725161,83.739,83.692,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054099781,9.82062157,83.738,83.692,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054099982,9.82062157,83.738,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054099983,9.82062157,83.737,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054100279,9.82062157,83.736,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054100478,9.82062157,83.735,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054100683,3.89725161,83.75,83.711,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054100887,9.82572847,83.749,83.72,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054101182,9.82572847,83.748,83.72,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054101384,9.82572847,83.747,83.72,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054101571,3.89725161,83.762,83.72,7.40023542]
["bitfinex-derivatives","SOLF0:USTF0",1773054101778,9.8245245,83.761,83.72,7.40023542]
["bitfinex-derivatives","SOLF0:USTF0",1773054102078,9.8245245,83.76,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054102383,9.8245245,83.76,83.72,7.40023542]
["bitfinex-derivatives","SOLF0:USTF0",1773054102384,9.8245245,83.759,83.723,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054102584,9.8245245,83.758,83.723,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054102788,10.745,83.772,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054102980,9.82285172,83.771,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054103179,9.82285172,83.77,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054103380,9.82285172,83.769,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054103582,9.82285172,83.768,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054103882,9.82285172,83.767,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054104083,9.82285172,83.766,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054104286,3.89725161,83.777,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054104481,3.89725161,83.775,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054104682,3.89725161,83.773,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054104882,3.89725161,83.771,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054105188,13.69579307,83.77,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054105385,9.79854146,83.769,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054105681,3.89725161,83.767,83.73,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054105885,9.79854146,83.766,83.73,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054106080,9.79854146,83.765,83.73,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054106283,3.89725161,83.767,83.73,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054107285,3.89725161,83.767,83.721,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054107582,3.89725161,83.767,83.731,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054107976,3.89725161,83.767,83.72,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054108181,3.89725161,83.767,83.721,3.74948208]
["bitfinex-derivatives","SOLF0:USTF0",1773054113489,3.89725161,83.767,83.72,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054113490,3.89725161,83.767,83.727,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054114388,3.89725161,83.767,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054114788,3.89725161,83.767,83.72,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054114789,3.88107132,83.779,83.731,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054115394,3.88107132,83.779,83.733,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054115990,3.88107132,83.769,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054118092,3.88107132,83.769,83.731,14.57590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054119089,3.88107132,83.769,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054119294,3.88107132,83.779,83.738,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054120195,3.88107132,83.789,83.742,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054120392,3.88107132,83.8,83.751,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054120597,3.88107132,83.788,83.739,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054120796,11.10447339,83.818,83.64,99.14801489]
["bitfinex-derivatives","SOLF0:USTF0",1773054120797,3.88107132,83.779,83.726,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054121396,3.88107132,83.779,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054121589,3.88107132,83.769,83.726,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054123500,3.93383738,83.767,83.726,3.82590767]
["bitfinex-derivatives","SOLF0:USTF0",1773054123700,3.93383738,83.759,83.691,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054123900,3.93383738,83.757,83.713,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054125605,3.93383738,83.757,83.71,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054125606,3.65075334,83.78,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054125804,3.93383738,83.782,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054126005,3.65075334,83.78,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054126203,7.58459072,83.78,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054127000,3.93383738,83.779,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054127603,3.93383738,83.779,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054127904,3.93383738,83.777,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054128204,3.93383738,83.775,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054128404,3.93383738,83.773,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054129002,3.65075334,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054129404,3.65075334,83.77,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054129604,3.93383738,83.773,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054129801,3.65075334,83.77,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054130005,3.93383738,83.769,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054131099,9.80006872,83.768,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054131300,3.93383738,83.769,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054131605,9.80303288,83.768,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054131806,3.93383738,83.769,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054132101,3.93383738,83.767,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054132599,3.93383738,83.767,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054132600,3.93383738,83.767,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054134607,3.93383738,83.767,83.731,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054135610,3.93383738,83.767,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054136807,14.68909296,83.804,83.706,21.507]
["bitfinex-derivatives","SOLF0:USTF0",1773054136808,3.93383738,83.789,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054137015,3.93383738,83.787,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054137214,3.93383738,83.769,83.721,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054137613,3.93383738,83.769,83.725,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054138416,3.93383738,83.769,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054139106,3.93383738,83.769,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054140712,3.93383738,83.769,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054140917,3.93383738,83.779,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054141512,3.93383738,83.779,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054141713,10.742,83.789,83.747,14.73679773]
["bitfinex-derivatives","SOLF0:USTF0",1773054141913,3.65075334,83.79,83.747,14.73679773]
["bitfinex-derivatives","SOLF0:USTF0",1773054141914,9.75764558,83.788,83.747,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054142216,3.93383738,83.786,83.74,7.63955107]
["bitfinex-derivatives","SOLF0:USTF0",1773054142412,3.93383738,83.784,83.74,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054142605,9.75925914,83.783,83.74,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054142805,3.93383738,83.784,83.74,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054143213,3.93383738,83.784,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054143615,3.93383738,83.798,83.752,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054143814,13.69641136,83.797,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054144107,9.76257398,83.796,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054144312,9.76257398,83.795,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054144514,3.93383738,83.793,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054144709,3.65075334,83.79,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054144913,9.76257398,83.789,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054145216,9.76257398,83.788,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054145416,9.76257398,83.787,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054145616,9.76257398,83.786,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054145805,9.76257398,83.785,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054146008,9.76257398,83.784,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054146210,9.76257398,83.783,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054146409,3.65075334,83.79,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054146609,9.77513418,83.789,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054146820,9.77513418,83.788,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054147020,9.77513418,83.787,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054147222,9.77513418,83.786,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054147417,9.77513418,83.785,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054147617,9.77513418,83.785,83.721,21.503]
["bitfinex-derivatives","SOLF0:USTF0",1773054147618,3.93383738,83.779,83.735,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054147820,9.77513418,83.778,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054148124,3.93383738,83.791,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054148317,9.77515233,83.79,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054148517,9.77515233,83.789,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054148719,9.77515233,83.788,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054148913,9.77515233,83.787,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054149117,9.77515233,83.786,83.741,3.98879773]
["bitfinex-derivatives","SOLF0:USTF0",1773054149313,9.77515233,83.785,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054149612,9.77515233,83.784,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054149822,9.77515233,83.783,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054150123,3.65075334,83.79,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054150424,9.77167811,83.789,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054150622,3.65075334,83.79,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054150623,9.77167811,83.788,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054150822,9.77167811,83.787,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054151018,9.77167811,83.786,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054151221,9.77167811,83.785,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054151522,9.77167811,83.784,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054151720,3.65075334,83.79,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054151924,9.77121877,83.789,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054152222,9.77121877,83.788,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054152416,9.77121877,83.787,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054152617,9.77121877,83.786,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054152827,9.77121877,83.785,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054153029,9.77121877,83.784,83.752,14.73579773]
["bitfinex-derivatives","SOLF0:USTF0",1773054153229,9.77121877,83.784,83.74,3.65075334]
["bitfinex-derivatives","SOLF0:USTF0",1773054153230,3.94171228,83.804,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054153531,3.65075334,83.8,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054153728,9.76397407,83.799,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054153928,9.76397407,83.798,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054154129,9.76397407,83.797,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054154426,9.76397407,83.796,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054154627,9.76397407,83.795,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054154827,9.76397407,83.794,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054155026,3.94171228,83.802,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054155027,9.76397407,83.793,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054155223,9.76397407,83.792,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054155430,3.94171228,83.802,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054155431,9.76397407,83.791,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054155624,3.94171228,83.802,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054155824,9.73754956,83.801,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054156027,9.73754956,83.8,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054156228,3.94171228,83.822,83.776,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054156428,3.94171228,83.822,83.781,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054156728,3.94171228,83.822,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054157825,3.64595139,83.83,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054158030,15.04618567,83.835,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054158230,3.94171228,83.835,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054160322,3.94171228,83.829,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054160522,14.68909296,83.857,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773054160523,3.94171228,83.819,83.768,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054160722,3.64595139,83.82,83.735,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1773054160723,3.64595139,83.8,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054161029,3.64595139,83.8,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054161326,3.94171228,83.823,83.776,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054161630,3.94171228,83.809,83.761,3.75814898]
["bitfinex-derivatives","SOLF0:USTF0",1773054162231,3.94171228,83.809,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054162822,3.94171228,83.809,83.774,14.50214898]
["bitfinex-derivatives","SOLF0:USTF0",1773054163027,3.64595139,83.81,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054163327,3.64595139,83.82,83.777,14.50214898]
["bitfinex-derivatives","SOLF0:USTF0",1773054163527,3.94171228,83.819,83.777,14.50214898]
["bitfinex-derivatives","SOLF0:USTF0",1773054163829,3.94171228,83.809,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054164534,3.94171228,83.809,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054164723,7.58766367,83.82,83.776,14.50214898]
["bitfinex-derivatives","SOLF0:USTF0",1773054164928,3.84133188,83.819,83.776,14.50214898]
["bitfinex-derivatives","SOLF0:USTF0",1773054165931,3.84133188,83.819,83.77,3.64595139]
["bitfinex-derivatives","SOLF0:USTF0",1773054165932,3.84133188,83.819,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054166230,3.84133188,83.819,83.779,14.42727751]
["bitfinex-derivatives","SOLF0:USTF0",1773054166435,3.84133188,83.829,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054166630,3.84133188,83.829,83.789,14.42527751]
["bitfinex-derivatives","SOLF0:USTF0",1773054167135,3.84133188,83.829,83.789,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054168133,3.84133188,83.829,83.79,3.64595139]
["bitfinex-derivatives","SOLF0:USTF0",1773054168331,3.84133188,83.829,83.791,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054169135,3.84133188,83.841,83.791,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054170235,3.64595139,83.84,83.791,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054170434,3.84133188,83.841,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054170635,3.84133188,83.841,83.8,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054170837,3.64595139,83.84,83.8,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054171137,3.84133188,83.859,83.802,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054171338,3.84133188,83.849,83.802,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054171643,14.68909296,83.879,83.707,501.823]
["bitfinex-derivatives","SOLF0:USTF0",1773054171644,3.84133188,83.839,83.79,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054171838,3.84133188,83.83,83.79,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054172041,3.84133188,83.829,83.79,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054173344,3.84133188,83.829,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054175638,3.84133188,83.845,83.801,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054175845,21.99023665,83.882,83.769,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1773054175846,3.84133188,83.859,83.811,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054176044,9.58344066,83.858,83.811,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054176240,9.58344066,83.857,83.811,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054176546,9.58344066,83.856,83.811,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054176742,3.84133188,83.859,83.816,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054177741,3.84133188,83.849,83.804,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054179543,3.84133188,83.849,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054180546,3.84133188,83.849,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054180939,3.84133188,83.849,83.804,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054181339,3.64595139,83.86,83.811,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054181745,7.48728327,83.86,83.811,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054182044,3.84133188,83.869,83.822,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054182244,3.84133188,83.867,83.822,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054182636,3.64595139,83.86,83.822,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054182946,3.64595139,83.84,83.795,3.68327751]
["bitfinex-derivatives","SOLF0:USTF0",1773054183349,3.84133188,83.849,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054183742,3.84133188,83.849,83.802,14.73936272]
["bitfinex-derivatives","SOLF0:USTF0",1773054184146,3.84133188,83.849,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054184642,3.84133188,83.849,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054187443,3.64595139,83.85,83.817,14.73736272]
["bitfinex-derivatives","SOLF0:USTF0",1773054187648,10.734,83.858,83.818,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054187850,3.64595139,83.84,83.788,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054188049,3.64595139,83.84,83.791,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054188451,3.64595139,83.83,83.791,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054188845,3.64595139,83.81,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054189751,3.92768923,83.819,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054190057,3.92768923,83.819,83.703,29.76286668]
["bitfinex-derivatives","SOLF0:USTF0",1773054190058,3.92768923,83.809,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054190751,3.92768923,83.809,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054192350,3.64595139,83.84,83.781,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054193152,3.64595139,83.84,83.799,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054194151,3.64595139,83.84,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054194557,3.92768923,83.839,83.799,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054195357,3.92768923,83.839,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054195762,3.64595139,83.82,83.785,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054197055,3.64595139,83.82,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054197259,3.64595139,83.81,83.772,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054197662,3.64595139,83.81,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054197862,3.64595139,83.8,83.772,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054198362,3.64595139,83.81,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054199563,3.92768923,83.818,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054200565,3.92768923,83.82,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054200760,3.92768923,83.819,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054200961,3.92768923,83.809,83.766,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054201159,3.92768923,83.809,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054201469,3.92768923,83.809,83.766,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054201663,3.64595139,83.81,83.766,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054203067,3.92768923,83.809,83.751,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054203265,3.64595139,83.8,83.751,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054203768,3.92768923,83.809,83.768,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054204064,3.64595139,83.8,83.751,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054205064,3.92768923,83.809,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054207267,3.92768923,83.809,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054207666,3.64595139,83.82,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054208362,3.92768923,83.819,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054208559,3.64595139,83.8,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054208760,3.64595139,83.8,83.754,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054209070,7.57364062,83.8,83.754,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054210265,7.57364062,83.8,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054210763,3.92768923,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054211166,3.92768923,83.799,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054211470,3.92768923,83.799,83.754,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054212470,3.92768923,83.799,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054212673,3.64595139,83.77,83.728,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054212968,3.64595139,83.76,83.728,3.99836272]
["bitfinex-derivatives","SOLF0:USTF0",1773054213574,3.64595139,83.76,83.715,4.1004485]
["bitfinex-derivatives","SOLF0:USTF0",1773054213970,3.92768923,83.769,83.715,4.1004485]
["bitfinex-derivatives","SOLF0:USTF0",1773054214271,3.64595139,83.76,83.715,4.1004485]
["bitfinex-derivatives","SOLF0:USTF0",1773054214864,3.92768923,83.769,83.715,4.1004485]
["bitfinex-derivatives","SOLF0:USTF0",1773054215469,3.92768923,83.769,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054216577,3.64942465,83.76,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054216979,3.92768923,83.769,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054217478,3.64942465,83.76,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054218681,3.64942465,83.76,83.724,4.1004485]
["bitfinex-derivatives","SOLF0:USTF0",1773054219374,3.64942465,83.76,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054223484,3.64942465,83.76,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054223684,3.92768923,83.769,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054225080,3.64942465,83.76,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054225279,3.64942465,83.76,83.727,14.8504485]
["bitfinex-derivatives","SOLF0:USTF0",1773054225581,3.64942465,83.78,83.731,3.80354494]
["bitfinex-derivatives","SOLF0:USTF0",1773054225775,3.74265949,83.789,83.742,3.80354494]
["bitfinex-derivatives","SOLF0:USTF0",1773054227977,3.74265949,83.789,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054228383,3.74265949,83.789,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054228789,3.64942465,83.79,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054229285,3.74265949,83.789,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054229475,3.74265949,83.789,83.741,3.80354494]
["bitfinex-derivatives","SOLF0:USTF0",1773054230382,3.74265949,83.789,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054232884,3.74265949,83.779,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054233281,3.74265949,83.779,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054233482,3.74265949,83.778,83.729,3.80354494]
["bitfinex-derivatives","SOLF0:USTF0",1773054233678,3.74265949,83.769,83.729,3.80354494]
["bitfinex-derivatives","SOLF0:USTF0",1773054234083,3.74265949,83.767,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054234290,3.74265949,83.759,83.717,3.80354494]
["bitfinex-derivatives","SOLF0:USTF0",1773054235089,3.64942465,83.76,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054238286,14.48765949,83.766,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054239291,3.74265949,83.765,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054239987,3.74265949,83.763,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054240193,3.74265949,83.759,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054241691,3.64942465,83.75,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054246494,14.51640637,83.757,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054246894,3.76940637,83.756,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054247496,3.76940637,83.756,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054247792,3.64942465,83.77,83.724,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054249390,3.64942465,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054249994,9.6807468,83.769,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054250293,7.41883102,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054251086,9.68525497,83.769,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054251290,7.41883102,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054251493,9.68525497,83.769,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054251692,9.68539934,83.768,83.727,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054251892,7.41883102,83.77,83.727,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054252094,9.68506204,83.769,83.727,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054252294,9.68506204,83.768,83.727,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054252599,7.41883102,83.77,83.727,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054252895,3.76940637,83.783,83.738,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054253195,9.68744713,83.782,83.738,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054253392,9.68744713,83.781,83.74,3.64942465]
["bitfinex-derivatives","SOLF0:USTF0",1773054253593,3.76940637,83.783,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054254001,9.69137019,83.782,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054254194,9.69137019,83.781,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054254394,3.76940637,83.783,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054254595,9.69377795,83.782,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054254794,9.69377795,83.781,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054254990,3.76940637,83.783,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054255195,9.69640472,83.782,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054255494,9.69640472,83.781,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054255798,9.69640472,83.78,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054255997,9.69640472,83.779,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054256195,9.69834835,83.778,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054256397,14.51240637,83.783,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054256599,9.69834835,83.782,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054256800,3.64942465,83.78,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054256992,9.69834835,83.779,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054257191,9.69834835,83.778,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054257391,3.64942465,83.78,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054257597,9.69813042,83.779,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054257794,9.69813042,83.778,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054257992,9.69813042,83.777,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054258201,3.64942465,83.78,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054258500,9.69698642,83.779,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054258799,9.69698642,83.778,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054259002,9.69698642,83.777,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054259299,3.64942465,83.78,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054259494,10.744,83.777,83.741,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054259702,3.64942465,83.77,83.733,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054261398,3.64942465,83.77,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054261702,3.64942465,83.77,83.734,14.63171455]
["bitfinex-derivatives","SOLF0:USTF0",1773054262204,3.64942465,83.77,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054262502,14.51340637,83.775,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054262701,9.69440366,83.774,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054262900,14.51340637,83.775,83.736,14.63171455]
["bitfinex-derivatives","SOLF0:USTF0",1773054263096,10.744,83.773,83.736,14.63171455]
["bitfinex-derivatives","SOLF0:USTF0",1773054263303,3.76940637,83.769,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054263501,3.76940637,83.767,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054263703,3.76940637,83.765,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054264002,9.69384335,83.764,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054264203,9.69384335,83.763,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054264403,3.76940637,83.765,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054264604,9.69436058,83.764,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054264803,9.69436058,83.763,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054265003,3.76940637,83.765,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054265207,9.6916669,83.764,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054265401,9.6916669,83.763,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054265603,3.76940637,83.765,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054265904,9.68996093,83.764,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054266106,9.68996093,83.763,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054266306,3.76940637,83.765,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054266605,9.69015705,83.764,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054266798,9.69015705,83.763,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054266996,3.76940637,83.765,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054267199,9.68990395,83.764,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054267397,9.68990395,83.763,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054267596,3.76940637,83.765,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054267900,9.68990395,83.764,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054268097,3.64942465,83.78,83.738,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054268602,4.88467035,83.779,83.738,3.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1773054269407,4.88467035,83.779,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054270208,4.88467035,83.779,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054274006,3.64942465,83.76,83.675,29.64714068]
["bitfinex-derivatives","SOLF0:USTF0",1773054274206,3.64942465,83.75,83.7,3.64942465]
["bitfinex-derivatives","SOLF0:USTF0",1773054274600,3.64942465,83.75,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054274813,4.88287022,83.759,83.7,3.64942465]
["bitfinex-derivatives","SOLF0:USTF0",1773054275111,3.64942465,83.75,83.7,3.64942465]
["bitfinex-derivatives","SOLF0:USTF0",1773054277503,4.88287022,83.759,83.7,3.64942465]
["bitfinex-derivatives","SOLF0:USTF0",1773054277704,3.64942465,83.76,83.652,167.383]
["bitfinex-derivatives","SOLF0:USTF0",1773054277705,3.64966871,83.76,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054278208,4.91316426,83.759,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054279813,4.91105917,83.749,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054280515,4.91105917,83.749,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054285510,4.91105917,83.749,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054287911,4.91105917,83.749,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054288517,3.64966871,83.76,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054288717,4.90302904,83.758,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054288917,9.64100734,83.759,83.678,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1773054288918,3.64966871,83.75,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054290024,4.9005737,83.755,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054291525,4.90153117,83.752,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054292029,3.64966871,83.75,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054294531,4.90153117,83.752,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054295333,4.90153117,83.752,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054297430,4.90153117,83.752,83.7,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054297431,4.90063979,83.769,83.72,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054297739,4.90063979,83.769,83.73,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054298534,10.744,83.779,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054298732,15.64463979,83.779,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054298928,4.90063979,83.778,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054299336,4.8983137,83.774,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054299732,4.8983137,83.769,83.72,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054302240,4.92483919,83.767,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054302740,4.92483919,83.765,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054302939,10.746,83.758,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054303132,4.92483919,83.765,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054303440,3.64966871,83.76,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054303635,4.93035103,83.758,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054303836,4.93035103,83.756,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054304137,4.93035103,83.754,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054304338,9.64846495,83.753,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054304545,9.64846495,83.752,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054304741,4.93035103,83.754,83.71,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054305139,11.06812883,83.778,83.72,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054305449,14.57938847,83.777,83.73,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054305644,9.64744907,83.776,83.73,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054305845,4.9319394,83.777,83.73,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054306046,9.64813562,83.776,83.73,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054306245,4.9319394,83.774,83.72,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054306436,4.9319394,83.772,83.72,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054306845,4.9319394,83.772,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054308746,4.9319394,83.772,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054310843,4.9319394,83.772,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054314253,4.86630241,83.77,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054314451,9.64601354,83.769,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054314750,4.86630241,83.77,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054314946,9.64533183,83.769,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054315146,4.86630241,83.77,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054315347,9.64579597,83.769,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054315650,4.86630241,83.77,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054315844,9.64660097,83.769,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054316042,4.86657732,83.787,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054316245,4.86657732,83.785,83.75,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054316448,4.86657732,83.783,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054316643,4.86657732,83.781,83.74,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054316843,4.86657732,83.779,83.716,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1773054317147,4.86657732,83.777,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054317446,9.64778092,83.776,83.75,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054317750,9.64778092,83.775,83.75,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054317950,4.86657732,83.777,83.75,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054318152,9.64747227,83.776,83.75,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054318349,11.06812883,83.794,83.716,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1773054318350,4.86336116,83.789,83.76,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054319252,4.86289326,83.81,83.77,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054319456,4.86289326,83.81,83.78,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054319650,11.06812883,83.828,83.79,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054319855,4.86289326,83.837,83.734,167.221]
["bitfinex-derivatives","SOLF0:USTF0",1773054319856,4.86289326,83.837,83.81,14.38966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054320452,4.86289326,83.837,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054320855,4.86289326,83.837,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054324558,4.88166308,83.854,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054325153,4.88394554,83.852,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054325354,4.88394554,83.852,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054325355,4.88394554,83.852,83.8,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054326259,4.88394554,83.852,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054326654,4.88394554,83.852,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054326860,4.88394554,83.852,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054328258,4.88394554,83.852,83.81,14.38966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054328861,4.88394554,83.852,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054329057,4.88477187,83.85,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054329262,4.88477187,83.85,83.762,21.492]
["bitfinex-derivatives","SOLF0:USTF0",1773054329263,4.88671182,83.849,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054329562,4.88671182,83.849,83.8,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054329764,4.88671182,83.842,83.8,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054330263,4.88671182,83.838,83.8,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054330762,4.88671182,83.829,83.78,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054332364,4.88671182,83.829,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054332365,4.88660891,83.823,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054333267,4.88660891,83.819,83.78,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054333466,4.88660891,83.819,83.77,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054334364,4.89606546,83.816,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054335361,4.8869167,83.838,83.8,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054335559,4.8869167,83.838,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054335762,4.8869167,83.868,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054335971,4.8869167,83.866,83.81,3.64966871]
["bitfinex-derivatives","SOLF0:USTF0",1773054336269,4.8869167,83.85,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054336664,4.8869167,83.85,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054341966,4.8869167,83.85,83.82,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054342167,4.8869167,83.85,83.765,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1773054342168,4.8869167,83.85,83.81,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054342765,15.63135784,83.848,83.81,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054343174,4.89635784,83.847,83.81,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054344169,21.461,83.884,83.765,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1773054344170,4.90507661,83.843,83.765,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1773054344369,4.90507661,83.843,83.81,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054345969,4.90507661,83.843,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054347678,4.90507661,83.843,83.79,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054348176,4.93872095,83.839,83.79,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054349474,4.93835265,83.827,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054350079,4.93835265,83.827,83.79,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054351977,10.738,83.826,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054352370,4.93835265,83.827,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054353479,4.93835265,83.827,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054356882,4.93835265,83.827,83.79,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054357681,4.93835265,83.827,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054357886,21.47,83.851,83.732,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1773054357887,4.93482508,83.819,83.77,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054359186,4.93482508,83.819,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054359985,4.93482508,83.819,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054360187,4.93482508,83.819,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054361492,4.93067295,83.817,83.77,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054361791,4.93067295,83.799,83.75,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054361990,4.93067295,83.797,83.75,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054362181,4.93067295,83.793,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054363086,4.93067295,83.793,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054365292,3.64135403,83.8,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054365492,4.89330957,83.804,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054365690,4.89330957,83.802,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054366989,3.64135403,83.8,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054367189,8.5346636,83.8,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054367590,4.892536,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054368991,4.892536,83.799,83.75,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054369598,4.892536,83.799,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054370000,4.892536,83.799,83.76,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054370697,3.64135403,83.81,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054370902,4.889521,83.821,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054371297,4.889521,83.821,83.78,14.38435403]
["bitfinex-derivatives","SOLF0:USTF0",1773054371598,4.889521,83.821,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054372104,4.889521,83.821,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054372494,4.889521,83.821,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054372694,4.88844779,83.835,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054373398,10.737,83.833,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054373598,4.86607143,83.832,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054374399,15.60307143,83.83,83.78,14.38435403]
["bitfinex-derivatives","SOLF0:USTF0",1773054374597,4.86607143,83.83,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054375005,4.86607143,83.829,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054375206,4.86607143,83.819,83.708,29.73818656]
["bitfinex-derivatives","SOLF0:USTF0",1773054375403,4.86607143,83.819,83.77,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054376403,4.866584,83.818,83.77,14.38635403]
["bitfinex-derivatives","SOLF0:USTF0",1773054378007,4.86341811,83.816,83.77,14.38635403]
["bitfinex-derivatives","SOLF0:USTF0",1773054381011,4.86298157,83.828,83.78,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054381510,4.84891095,83.849,83.81,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054381697,9.53615958,83.851,83.74,167.207]
["bitfinex-derivatives","SOLF0:USTF0",1773054381698,294.81465212,83.853,83.82,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054381903,294.81465212,83.853,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054383402,294.81465212,83.853,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054384710,294.81465212,83.853,83.83,14.37835403]
["bitfinex-derivatives","SOLF0:USTF0",1773054385609,294.81465212,83.853,83.82,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054387713,294.81465212,83.853,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054388707,294.81465212,83.853,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054390812,12.08299302,83.895,83.782,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1773054390813,4.83808193,83.878,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054391116,4.83808193,83.876,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054391413,4.83808193,83.876,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054393516,3.64135403,83.87,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054393714,3.64135403,83.88,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054394310,3.64135403,83.88,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054394515,4.76189981,83.883,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054394916,3.64135403,83.88,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054395217,4.76189981,83.879,83.82,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054395622,4.75490683,83.869,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054395916,4.75490683,83.869,83.82,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054396524,10.731,83.879,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054396715,4.75490683,83.878,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054397420,4.75490683,83.878,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054398119,4.75490683,83.878,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054399623,4.70991882,83.876,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054400325,4.70991882,83.873,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054400522,3.64135403,83.87,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054400726,4.70991882,83.869,83.783,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1773054401020,22.78268937,83.913,83.722,204.39201489]
["bitfinex-derivatives","SOLF0:USTF0",1773054401021,4.70991882,83.87,83.83,3.64135403]
["bitfinex-derivatives","SOLF0:USTF0",1773054401632,4.70991882,83.87,83.743,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773054401633,4.70832842,83.859,83.788,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1773054401820,4.70832842,83.859,83.81,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054403320,4.70832842,83.859,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054403520,4.70832842,83.859,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054404128,4.70832842,83.859,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054404327,4.70832842,83.859,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054405323,4.70832842,83.859,83.82,14.37827092]
["bitfinex-derivatives","SOLF0:USTF0",1773054405725,10.733,83.866,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054405932,4.69147554,83.871,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054406127,4.69147554,83.869,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054408033,4.71517383,83.868,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054408433,4.71517383,83.868,83.83,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054409332,4.71517383,83.868,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054410333,4.71517383,83.868,83.83,14.37727092]
["bitfinex-derivatives","SOLF0:USTF0",1773054412836,4.71517383,83.868,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054414438,4.71517383,83.868,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054416041,4.71517383,83.868,83.83,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054416541,4.71517383,83.868,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054417744,14.68909296,83.912,83.765,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1773054417745,4.65520704,83.866,83.81,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054417936,4.65520704,83.866,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054419140,4.65520704,83.866,83.83,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054419739,4.66269251,83.878,83.83,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054419942,4.66269251,83.878,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054420348,4.66269251,83.878,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054420544,4.66269251,83.89,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054420744,4.66269251,83.905,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054420948,4.66269251,83.903,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054421151,4.66269251,83.899,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054421344,4.63232826,83.897,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054421649,4.63232826,83.895,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054421847,14.1326989,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054422042,4.63232826,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054422251,9.50715311,83.893,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054422450,4.63232826,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054422650,9.50767401,83.893,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054422850,4.63232826,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054423144,9.50767427,83.893,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054423349,9.50767427,83.892,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054423544,4.63232826,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054423545,9.50767427,83.891,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054423750,9.50767427,83.89,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054423946,4.63232826,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054424144,9.51570199,83.893,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054424349,9.51570199,83.892,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054424645,9.51570199,83.891,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054424846,9.51570199,83.89,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054425153,9.51570199,83.889,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054425351,9.51570199,83.888,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054425654,3.64027092,83.91,83.815,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1773054425655,4.5906234,83.907,83.87,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054425949,4.5906234,83.905,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054426150,9.53133608,83.906,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054426151,4.5906234,83.897,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054426349,4.5906234,83.895,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054426545,9.53133608,83.894,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054426740,4.5906234,83.895,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054426741,9.53133608,83.893,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054427046,9.53133608,83.892,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054427250,9.53133608,83.891,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054427451,9.53133608,83.89,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054427650,9.53133608,83.889,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054427851,4.5906234,83.895,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054428147,9.4660996,83.894,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054428352,9.4660996,83.893,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054428555,3.64027092,83.89,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054428852,11.13760191,83.905,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054428853,4.59303606,83.888,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054429048,9.4644251,83.887,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054429249,9.4644251,83.886,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054429450,4.59303606,83.888,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054429654,9.46316777,83.887,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054429848,14.68909296,83.916,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054429849,4.63089367,83.908,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054430050,4.63089367,83.895,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054430349,4.63089367,83.893,83.85,14.37427092]
["bitfinex-derivatives","SOLF0:USTF0",1773054430545,4.63089367,83.891,83.85,14.37427092]
["bitfinex-derivatives","SOLF0:USTF0",1773054430742,4.63089367,83.889,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054430949,10.73,83.886,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054431254,4.63089367,83.885,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054431850,4.63089367,83.885,83.84,14.37627092]
["bitfinex-derivatives","SOLF0:USTF0",1773054433455,4.65791571,83.883,83.84,14.37627092]
["bitfinex-derivatives","SOLF0:USTF0",1773054433856,3.64027092,83.88,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054434057,4.65791571,83.883,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054434850,4.65791571,83.883,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054435359,4.65793778,83.895,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054435555,4.65793778,83.895,83.822,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1773054435556,4.65793778,83.895,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054436459,4.65793778,83.895,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054438060,4.6649509,83.894,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054438456,4.6649509,83.894,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054439463,4.66480706,83.892,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054440063,4.66480706,83.892,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054440064,4.66480706,83.892,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054441565,4.66428714,83.909,83.839,21.472]
["bitfinex-derivatives","SOLF0:USTF0",1773054441865,4.66428714,83.907,83.86,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054442066,4.66428714,83.907,83.85,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054442265,4.66428714,83.889,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054443567,4.66428714,83.889,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054445569,4.71563952,83.887,83.84,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054445763,4.71563952,83.887,83.83,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054446470,4.71563952,83.876,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054446665,4.71563952,83.876,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054447366,10.731,83.875,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054447564,4.71563952,83.876,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054448473,4.71563952,83.876,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054448671,4.71563952,83.876,83.83,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054448970,15.44663952,83.876,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054449973,4.71563952,83.876,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054454677,10.73,83.884,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054454876,4.67748901,83.882,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054455878,4.67407409,83.878,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054456181,4.67407409,83.869,83.82,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054456672,3.64027092,83.86,83.786,21.486]
["bitfinex-derivatives","SOLF0:USTF0",1773054456878,4.67407409,83.859,83.81,3.64027092]
["bitfinex-derivatives","SOLF0:USTF0",1773054458278,4.6687502,83.858,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054458976,4.6687502,83.856,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054459179,4.6687502,83.856,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054460478,4.67034973,83.854,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054461680,4.67034973,83.854,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054462580,4.65216012,83.878,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054462782,21.99023665,83.925,83.784,29.73818656]
["bitfinex-derivatives","SOLF0:USTF0",1773054462783,4.65216012,83.899,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054462982,4.65216012,83.897,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054463188,4.65216012,83.895,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054463380,4.65301025,83.892,83.85,14.37539985]
["bitfinex-derivatives","SOLF0:USTF0",1773054463580,9.44954897,83.891,83.85,14.37539985]
["bitfinex-derivatives","SOLF0:USTF0",1773054463877,4.65301025,83.889,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054465386,4.67970379,83.887,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054466388,4.72994661,83.885,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054467796,4.72994661,83.885,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054467797,4.72994661,83.885,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054468593,4.72994661,83.885,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054470485,4.7481308,83.882,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054470690,3.64139985,83.88,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054470989,3.64139985,83.88,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054470990,4.7481308,83.867,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054471688,4.74874605,83.864,83.82,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054472084,4.74874605,83.864,83.792,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1773054472085,4.74874605,83.864,83.81,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054472483,4.74874605,83.864,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054472484,10.733,83.863,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054472690,9.11923657,83.863,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054473586,4.74882048,83.862,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054473798,10.733,83.86,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054474691,15.48182048,83.86,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054474993,4.74882048,83.859,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054475395,10.734,83.858,83.82,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054475788,10.734,83.858,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054475987,15.48242424,83.858,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054476389,15.48242424,83.858,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054479196,4.74685308,83.857,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054479600,4.74685308,83.857,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054481195,4.74685308,83.857,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054482396,3.64139985,83.85,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054482593,4.74703991,83.849,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054484801,4.74703991,83.849,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054485104,10.734,83.856,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054485304,3.64139985,83.87,83.82,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054485600,4.71792851,83.871,83.82,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054485904,4.71792851,83.871,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054486705,4.71792851,83.871,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054486899,3.64139985,83.87,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054488001,8.36962388,83.87,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054488204,8.36962388,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054492202,8.36962388,83.87,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054495408,4.72822403,83.87,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054495810,10.733,83.86,83.82,14.37939985]
["bitfinex-derivatives","SOLF0:USTF0",1773054496011,4.74374664,83.869,83.82,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054497206,4.80640568,83.859,83.82,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054497407,4.80640568,83.859,83.776,29.73818656]
["bitfinex-derivatives","SOLF0:USTF0",1773054497603,4.80640568,83.859,83.723,167.241]
["bitfinex-derivatives","SOLF0:USTF0",1773054497604,4.80640568,83.859,83.768,29.73818656]
["bitfinex-derivatives","SOLF0:USTF0",1773054497800,4.80640568,83.859,83.8,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054498005,15.54140568,83.846,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054498211,4.80640568,83.846,83.8,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054499515,4.80640568,83.846,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054503410,4.81005002,83.857,83.81,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054503806,4.81005002,83.857,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054504013,3.64139985,83.87,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054504014,4.81005002,83.869,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054504317,4.81005002,83.88,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054504914,4.81005002,83.88,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054505116,4.81005002,83.88,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054506316,10.731,83.879,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054506710,4.81005002,83.88,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054507517,8.45144987,83.88,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054508319,8.45144987,83.88,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054508720,4.81005002,83.88,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054510115,4.80385502,83.889,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054510923,4.80385502,83.887,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054511222,4.80385502,83.887,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054512421,4.80385502,83.887,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054513221,10.729,83.895,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773054513419,4.79554882,83.893,83.812,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1773054513624,3.64139985,83.89,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054513824,4.79554882,83.888,83.84,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054514023,4.79554882,83.879,83.83,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054515230,4.79554882,83.875,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054517618,4.79554882,83.875,83.83,14.37839985]
["bitfinex-derivatives","SOLF0:USTF0",1773054517823,4.7987817,83.859,83.81,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054518420,4.7987817,83.859,83.8,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054519022,8.44018155,83.85,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054519221,4.7987817,83.849,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054521729,4.81462483,83.829,83.755,21.494]
["bitfinex-derivatives","SOLF0:USTF0",1773054522026,4.81462483,83.829,83.78,3.64139985]
["bitfinex-derivatives","SOLF0:USTF0",1773054523322,4.81462483,83.829,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054524526,3.6435349,83.82,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054525524,4.81462483,83.829,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054528228,4.81462483,83.829,83.77,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054528229,4.81462483,83.829,83.795,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054531430,48.72851684,83.936,83.8,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054531431,3.6435349,83.85,83.8,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054531631,4.83812027,83.875,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054532333,4.83812027,83.875,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054537735,4.83653968,83.873,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054537934,3.6435349,83.87,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054538137,4.83653968,83.873,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054538526,4.83653968,83.871,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054539327,4.83621366,83.868,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054540135,4.83621366,83.866,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054540530,4.83621366,83.866,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054540739,4.83621366,83.858,83.81,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054541741,4.83621366,83.858,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054542040,4.83621366,83.858,83.81,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054543139,4.83621366,83.858,83.82,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054544734,4.83621366,83.858,83.81,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054544932,4.86889121,83.871,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054545134,4.86889121,83.869,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054546348,4.89584514,83.868,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773054546643,4.89584514,83.868,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054547546,10.731,83.875,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054547939,4.88997022,83.874,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054549344,10.732,83.872,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054550841,4.88997022,83.874,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054552843,4.88285922,83.883,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054553243,4.88285922,83.883,83.84,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054553443,4.88285922,83.883,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054554244,4.8812055,83.869,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054556546,4.8812055,83.869,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054560456,4.8812055,83.869,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054560651,8.49793678,83.88,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054560855,4.85440188,83.878,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773054561057,10.731,83.875,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054561260,4.81021966,83.874,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054565559,4.81571721,83.869,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054565859,3.6435349,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054567455,10.731,83.875,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054567659,15.54893144,83.875,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054568161,4.81793144,83.874,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054571253,9.51897341,83.873,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054571459,4.81870853,83.871,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054572358,10.732,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054575161,9.50461757,83.869,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054575363,10.732,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054575566,9.50461757,83.869,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054575768,10.732,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054575967,9.5055257,83.869,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054576162,10.732,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054576163,9.51427753,83.868,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054576365,9.51427753,83.867,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054576663,9.51427753,83.866,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054576869,10.732,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054577076,10.731,83.876,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054577363,9.51476511,83.875,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054577568,9.51476511,83.874,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054577762,9.51476511,83.873,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054578071,9.51476511,83.872,83.83,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054578369,9.51476511,83.871,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054578573,9.51476511,83.87,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773054578769,4.8123987,83.873,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054578963,14.32883333,83.872,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054579165,9.51643463,83.871,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054579469,14.32594467,83.87,83.82,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054579770,4.80951004,83.868,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773054579970,4.80951004,83.859,83.81,3.6435349]
["bitfinex-derivatives","SOLF0:USTF0",1773054581470,10.734,83.855,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054582173,15.53873682,83.855,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054583174,4.80473682,83.855,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054584074,4.80917684,83.854,83.81,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054585173,4.80917684,83.849,83.8,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054586372,15.54417684,83.849,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054587474,4.81702487,83.848,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054588470,4.81702487,83.848,83.8,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054588471,4.81702487,83.839,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054588670,4.81702487,83.839,83.79,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054589574,4.81702487,83.839,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054591173,10.735,83.847,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054592277,4.81877284,83.846,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773054596377,15.55026059,83.845,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054596578,4.81526059,83.844,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054596784,4.81526059,83.839,83.79,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054597683,4.81522767,83.836,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054601283,4.81865177,83.834,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054601479,4.81828181,83.829,83.77,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054601684,4.81828181,83.829,83.78,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054603483,4.83431695,83.809,83.76,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054603877,4.83431695,83.809,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054604580,4.83431695,83.809,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054605280,4.83431695,83.809,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054605685,8.42787007,83.82,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054605986,4.78688023,83.819,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054606486,4.78688023,83.819,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054611594,4.7873457,83.818,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054615992,4.77872852,83.815,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054619289,4.77872852,83.815,83.77,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054619290,4.77872852,83.815,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054619485,0.00072852,83.815,83.79,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054619686,3.64098984,83.85,83.801,3.31116466]
["bitfinex-derivatives","SOLF0:USTF0",1773054619896,10.735,83.848,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054620191,3.64098984,83.84,83.79,3.31116466]
["bitfinex-derivatives","SOLF0:USTF0",1773054620995,10.737,83.831,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054621196,3.64098984,83.83,83.79,3.31116466]
["bitfinex-derivatives","SOLF0:USTF0",1773054621597,3.64449454,83.829,83.79,3.31116466]
["bitfinex-derivatives","SOLF0:USTF0",1773054622390,3.64449454,83.829,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054623099,3.64449454,83.829,83.795,14.30806952]
["bitfinex-derivatives","SOLF0:USTF0",1773054624400,3.64449454,83.829,83.796,3.66718064]
["bitfinex-derivatives","SOLF0:USTF0",1773054626194,3.64449454,83.825,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054626401,3.64449454,83.825,83.78,3.64098984]
["bitfinex-derivatives","SOLF0:USTF0",1773054626402,3.64449454,83.829,83.787,3.65841311]
["bitfinex-derivatives","SOLF0:USTF0",1773054627300,3.64449454,83.821,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054627692,3.64449454,83.819,83.771,3.67943737]
["bitfinex-derivatives","SOLF0:USTF0",1773054629502,3.64449454,83.818,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054630498,3.64449454,83.815,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054632598,3.64449454,83.815,83.78,3.66720613]
["bitfinex-derivatives","SOLF0:USTF0",1773054638200,10.738,83.823,83.783,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054638807,10.738,83.821,83.783,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054639202,14.54937183,83.821,83.783,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054639602,3.81137183,83.82,83.783,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054641511,3.81137183,83.817,83.783,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054642305,3.81137183,83.815,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054642612,3.81137183,83.815,83.771,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054643007,10.74,83.807,83.771,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054643214,3.81137183,83.815,83.771,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054644322,3.81137183,83.812,83.772,14.39496945]
["bitfinex-derivatives","SOLF0:USTF0",1773054644722,3.81137183,83.812,83.773,3.65096945]
["bitfinex-derivatives","SOLF0:USTF0",1773054646320,3.81137183,83.812,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054646518,3.81137183,83.812,83.775,3.65654726]
["bitfinex-derivatives","SOLF0:USTF0",1773054646820,10.739,83.813,83.775,3.65654726]
["bitfinex-derivatives","SOLF0:USTF0",1773054647219,3.88442257,83.825,83.785,3.65654726]
["bitfinex-derivatives","SOLF0:USTF0",1773054648216,9.62443362,83.824,83.785,3.65654726]
["bitfinex-derivatives","SOLF0:USTF0",1773054648422,3.88442257,83.825,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054648725,9.62457984,83.824,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054648925,3.88442257,83.825,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054649124,9.62458023,83.824,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054649425,9.62458023,83.823,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054649625,9.62458023,83.822,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054649826,3.88442257,83.825,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054650126,20.36266308,83.824,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054650325,9.62466308,83.823,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054650527,9.62466308,83.822,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054650724,10.738,83.824,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054650924,9.62470367,83.823,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054651129,9.62470367,83.822,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054651328,10.738,83.824,83.787,3.65639292]
["bitfinex-derivatives","SOLF0:USTF0",1773054651528,3.88442257,83.819,83.776,3.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1773054651732,3.88442257,83.817,83.776,3.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1773054652028,3.88442257,83.815,83.776,3.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1773054652223,3.88442257,83.813,83.776,3.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1773054652418,3.88442257,83.81,83.776,3.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1773054652618,3.88442257,83.81,83.737,201.22857589]
["bitfinex-derivatives","SOLF0:USTF0",1773054652619,3.88442257,83.808,83.737,201.22857589]
["bitfinex-derivatives","SOLF0:USTF0",1773054652829,3.88442257,83.799,83.751,3.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1773054654427,3.88442257,83.798,83.758,14.39809554]
["bitfinex-derivatives","SOLF0:USTF0",1773054655627,3.88442257,83.798,83.762,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054656416,10.74,83.807,83.766,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054656623,3.88442257,83.809,83.766,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054656828,11.1148978,83.831,83.771,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054656829,3.88442257,83.826,83.771,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054657128,3.88442257,83.824,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054657328,10.738,83.821,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054657525,9.62547962,83.82,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054657720,9.62547962,83.819,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054657933,9.62547962,83.818,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054658225,9.62547962,83.817,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054658427,9.62547962,83.816,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054658626,9.62547962,83.815,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054658827,9.62547962,83.814,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054659026,9.62547962,83.813,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054659224,9.62547962,83.812,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054659425,14.62342257,83.818,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054659632,9.62604615,83.817,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054659832,9.62604615,83.816,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054660028,9.62604615,83.815,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054660230,14.62342257,83.818,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054660429,9.62297726,83.817,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054660734,9.62297726,83.816,83.781,3.63484187]
["bitfinex-derivatives","SOLF0:USTF0",1773054660932,3.88442257,83.818,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054661134,13.50695715,83.817,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054661333,13.50695715,83.816,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054661629,3.88442257,83.816,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054661833,3.88442257,83.799,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054663132,3.64486342,83.8,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054663133,3.7893035,83.795,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054663334,11.11599555,83.823,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054663335,3.7893035,83.789,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054664733,10.743,83.787,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054665935,3.7893035,83.789,83.755,3.68858029]
["bitfinex-derivatives","SOLF0:USTF0",1773054667332,3.7893035,83.787,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054667538,3.7893035,83.779,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054669432,3.7893035,83.774,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054669739,3.7893035,83.774,83.732,3.16253816]
["bitfinex-derivatives","SOLF0:USTF0",1773054670339,10.745,83.767,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054670639,14.5343035,83.767,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054670843,3.7893035,83.766,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054673935,3.7893035,83.766,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054674135,3.7893035,83.766,83.727,3.1350045]
["bitfinex-derivatives","SOLF0:USTF0",1773054674532,3.7893035,83.764,83.727,3.1350045]
["bitfinex-derivatives","SOLF0:USTF0",1773054675338,3.7893035,83.762,83.727,3.1350045]
["bitfinex-derivatives","SOLF0:USTF0",1773054676335,3.7893035,83.758,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054677035,3.7893035,83.755,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054677242,3.7893035,83.755,83.705,3.13075096]
["bitfinex-derivatives","SOLF0:USTF0",1773054677243,3.7893035,83.749,83.705,3.13075096]
["bitfinex-derivatives","SOLF0:USTF0",1773054678235,3.7893035,83.766,83.711,3.09532084]
["bitfinex-derivatives","SOLF0:USTF0",1773054678438,3.7893035,83.779,83.731,3.09532084]
["bitfinex-derivatives","SOLF0:USTF0",1773054678639,3.7893035,83.779,83.687,2.07806477]
["bitfinex-derivatives","SOLF0:USTF0",1773054678640,3.7893035,83.791,83.741,3.09532084]
["bitfinex-derivatives","SOLF0:USTF0",1773054679139,10.742,83.789,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054680134,10.742,83.789,83.75,3.64486342]
["bitfinex-derivatives","SOLF0:USTF0",1773054680335,10.742,83.789,83.746,3.09403304]
["bitfinex-derivatives","SOLF0:USTF0",1773054680937,10.743,83.785,83.746,3.09403304]
["bitfinex-derivatives","SOLF0:USTF0",1773054681743,3.7893035,83.788,83.748,3.08802479]
["bitfinex-derivatives","SOLF0:USTF0",1773054682544,10.743,83.786,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054684247,10.743,83.786,83.748,3.08802479]
["bitfinex-derivatives","SOLF0:USTF0",1773054685646,3.7893035,83.785,83.748,3.08802479]
["bitfinex-derivatives","SOLF0:USTF0",1773054686042,297.39105268,83.796,83.749,3.0881574]
["bitfinex-derivatives","SOLF0:USTF0",1773054686452,3.7893035,83.795,83.749,3.0881574]
["bitfinex-derivatives","SOLF0:USTF0",1773054686952,3.7893035,83.795,83.75,3.0881574]
["bitfinex-derivatives","SOLF0:USTF0",1773054687152,293.60174918,83.796,83.75,3.0881574]
["bitfinex-derivatives","SOLF0:USTF0",1773054687153,7.43416692,83.79,83.75,3.0881574]
["bitfinex-derivatives","SOLF0:USTF0",1773054687748,3.7893035,83.789,83.75,3.0881574]
["bitfinex-derivatives","SOLF0:USTF0",1773054688251,14.5313035,83.789,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054688448,14.5313035,83.789,83.751,13.82183961]
["bitfinex-derivatives","SOLF0:USTF0",1773054688655,14.5313035,83.789,83.752,3.07483961]
["bitfinex-derivatives","SOLF0:USTF0",1773054691663,3.7893035,83.789,83.755,3.01388871]
["bitfinex-derivatives","SOLF0:USTF0",1773054692162,293.60174918,83.796,83.765,3.01388871]
["bitfinex-derivatives","SOLF0:USTF0",1773054692562,3.64486342,83.8,83.765,3.01388871]
["bitfinex-derivatives","SOLF0:USTF0",1773054693058,3.66595294,83.799,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054693250,3.66595294,83.799,83.757,3.41365578]
["bitfinex-derivatives","SOLF0:USTF0",1773054694256,10.741,83.798,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054694559,14.40695294,83.798,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054694762,14.40695294,83.798,83.758,14.20595811]
["bitfinex-derivatives","SOLF0:USTF0",1773054695062,3.66595294,83.797,83.758,14.20595811]
["bitfinex-derivatives","SOLF0:USTF0",1773054695461,3.64486342,83.78,83.736,3.45887307]
["bitfinex-derivatives","SOLF0:USTF0",1773054695664,3.66595294,83.779,83.736,3.45887307]
["bitfinex-derivatives","SOLF0:USTF0",1773054696358,3.66595294,83.779,83.739,3.45887307]
["bitfinex-derivatives","SOLF0:USTF0",1773054698364,3.66595294,83.779,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054700060,3.66595294,83.779,83.74,14.1222957]
["bitfinex-derivatives","SOLF0:USTF0",1773054700258,3.66595294,83.779,83.741,3.3732957]
["bitfinex-derivatives","SOLF0:USTF0",1773054700655,10.744,83.776,83.741,3.3732957]
["bitfinex-derivatives","SOLF0:USTF0",1773054702153,3.66595294,83.775,83.741,3.3732957]
["bitfinex-derivatives","SOLF0:USTF0",1773054702358,3.66595294,83.769,83.727,3.35160592]
["bitfinex-derivatives","SOLF0:USTF0",1773054704460,3.66595294,83.769,83.729,3.3403487]
["bitfinex-derivatives","SOLF0:USTF0",1773054705461,3.66595294,83.769,83.72,3.64486342]
["bitfinex-derivatives","SOLF0:USTF0",1773054705462,3.66595294,83.769,83.734,3.33432602]
["bitfinex-derivatives","SOLF0:USTF0",1773054707062,3.66595294,83.769,83.737,14.07835256]
["bitfinex-derivatives","SOLF0:USTF0",1773054707368,3.66595294,83.769,83.738,3.32935256]
["bitfinex-derivatives","SOLF0:USTF0",1773054707966,7.49533894,83.78,83.74,3.32365466]
["bitfinex-derivatives","SOLF0:USTF0",1773054708161,13.418195,83.779,83.74,3.32365466]
["bitfinex-derivatives","SOLF0:USTF0",1773054708361,9.57132145,83.778,83.74,3.32365466]
["bitfinex-derivatives","SOLF0:USTF0",1773054708566,9.57132145,83.777,83.74,3.32365466]
["bitfinex-derivatives","SOLF0:USTF0",1773054708767,9.57132145,83.776,83.74,3.32365466]
["bitfinex-derivatives","SOLF0:USTF0",1773054709066,13.418195,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054709271,9.57132145,83.774,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054709467,9.57132145,83.773,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054709669,3.84687355,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054709670,9.57132145,83.772,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054709871,9.57132145,83.771,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054710069,9.57132145,83.77,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054710269,3.84687355,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054710464,9.5726177,83.774,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054710668,9.5726177,83.773,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054710868,9.5726177,83.772,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054711070,9.5726177,83.771,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054711266,9.54496031,83.77,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054711569,3.84687355,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054711769,9.54495815,83.774,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054711971,9.54495815,83.773,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054712269,9.54495815,83.772,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054712464,3.84687355,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054712666,9.52625286,83.774,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054712970,9.52625286,83.773,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054713170,9.52625286,83.772,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054713370,9.52625286,83.771,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054713570,3.84687355,83.775,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054714971,3.84687355,83.775,83.741,14.05041705]
["bitfinex-derivatives","SOLF0:USTF0",1773054717875,3.84687355,83.773,83.741,3.30241705]
["bitfinex-derivatives","SOLF0:USTF0",1773054718675,3.84687355,83.769,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054719377,3.84687355,83.769,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054720282,3.84687355,83.769,83.74,14.05680986]
["bitfinex-derivatives","SOLF0:USTF0",1773054720581,18.23933894,83.78,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054720780,9.53112991,83.779,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054720983,9.53112991,83.778,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054721174,10.744,83.776,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054721383,9.53112991,83.775,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054721580,10.744,83.776,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054721781,9.53128152,83.775,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054721982,14.59087355,83.776,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054722176,13.37815615,83.775,83.743,3.30780986]
["bitfinex-derivatives","SOLF0:USTF0",1773054722381,3.84687355,83.769,83.723,3.22353394]
["bitfinex-derivatives","SOLF0:USTF0",1773054723280,3.84687355,83.769,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054723485,22.22979561,83.812,83.697,201.96515013]
["bitfinex-derivatives","SOLF0:USTF0",1773054723486,3.9953726,83.779,83.73,3.20295307]
["bitfinex-derivatives","SOLF0:USTF0",1773054723684,9.53836815,83.778,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054723881,11.11599555,83.814,83.76,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054724079,4.04200775,83.816,83.76,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054724878,4.04200775,83.809,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054725986,15.16673601,83.824,83.76,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054726287,4.05074046,83.824,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054726488,4.05074046,83.836,83.79,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054727487,4.05074046,83.836,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054730792,4.05074046,83.836,83.756,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1773054730793,4.05074046,83.836,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054731690,3.64846539,83.83,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054733695,4.05074046,83.836,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054733992,3.64846539,83.83,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054734295,3.64846539,83.83,83.756,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1773054734296,294.54226676,83.829,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054734594,294.54226676,83.829,83.79,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054734794,294.54226676,83.829,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054736597,4.07682093,83.841,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773054740095,4.12546419,83.839,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054741401,294.85015663,83.869,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054741402,4.12536744,83.829,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054744502,4.1257301,83.827,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054745698,10.736,83.836,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054746004,4.11972343,83.829,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054746901,4.11972343,83.829,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054748501,4.11848618,83.826,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054748903,4.11848618,83.826,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773054749807,4.11848618,83.826,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054750000,4.11786191,83.819,83.77,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054751403,4.11786191,83.819,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054752194,4.11561972,83.817,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054753206,4.11561972,83.817,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054754106,4.11569293,83.809,83.76,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054754497,4.11569293,83.809,83.739,21.498]
["bitfinex-derivatives","SOLF0:USTF0",1773054754703,4.11569293,83.809,83.76,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054755403,4.11061324,83.806,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054756106,4.11061324,83.806,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054757102,10.739,83.813,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054757913,14.8706188,83.813,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054758113,4.1316188,83.834,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054758315,4.1316188,83.819,83.77,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054758505,4.1316188,83.819,83.76,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054759011,4.1316188,83.819,83.77,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054759311,10.739,83.818,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054759515,4.12060007,83.817,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054765015,4.12060007,83.817,83.789,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773054765321,4.12060007,83.817,83.744,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1773054765322,4.08031468,83.828,83.78,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054765521,4.08031468,83.828,83.77,3.64846539]
["bitfinex-derivatives","SOLF0:USTF0",1773054766515,3.64846539,83.83,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054766516,4.06856119,83.825,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054767420,4.06875895,83.823,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054768519,4.06875895,83.819,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054770220,4.07607957,83.818,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054771017,4.07607957,83.832,83.78,3.64397964]
["bitfinex-derivatives","SOLF0:USTF0",1773054771215,7.72005921,83.83,83.78,3.64397964]
["bitfinex-derivatives","SOLF0:USTF0",1773054771418,4.07546984,83.819,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054771624,4.07546984,83.819,83.76,3.64397964]
["bitfinex-derivatives","SOLF0:USTF0",1773054772022,4.07546984,83.809,83.76,3.64397964]
["bitfinex-derivatives","SOLF0:USTF0",1773054772816,4.07546984,83.809,83.75,3.64397964]
["bitfinex-derivatives","SOLF0:USTF0",1773054773214,3.90079078,83.789,83.741,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054773416,3.90079078,83.779,83.729,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054773915,3.64397964,83.79,83.754,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054775126,7.54477042,83.79,83.754,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054775325,3.90079078,83.789,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054778821,3.90079078,83.789,83.754,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054780332,3.90079078,83.789,83.755,14.40339202]
["bitfinex-derivatives","SOLF0:USTF0",1773054780831,3.90079078,83.789,83.731,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054781032,3.90079078,83.779,83.74,14.40539202]
["bitfinex-derivatives","SOLF0:USTF0",1773054781231,3.90079078,83.779,83.741,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054782428,3.90079078,83.779,83.743,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054782730,3.64397964,83.77,83.721,3.65639202]
["bitfinex-derivatives","SOLF0:USTF0",1773054783433,3.64397964,83.77,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054784934,7.35982561,83.77,83.734,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054785934,3.64397964,83.77,83.736,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054787438,3.64397964,83.77,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054787740,3.71584597,83.779,83.739,14.40261202]
["bitfinex-derivatives","SOLF0:USTF0",1773054787936,3.71584597,83.777,83.739,14.40261202]
["bitfinex-derivatives","SOLF0:USTF0",1773054788445,3.64397964,83.77,83.739,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054788643,3.64397964,83.76,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054792845,3.64397964,83.76,83.728,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054794339,3.64397964,83.76,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054794946,3.64397964,83.76,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054797648,3.71584597,83.769,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054799738,3.71584597,83.769,83.734,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054803953,3.64397964,83.79,83.741,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054805054,7.35982561,83.79,83.741,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054805255,3.71584597,83.789,83.741,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054805455,3.71584597,83.789,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054805648,3.71584597,83.789,83.741,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054806360,7.35982561,83.8,83.752,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054806658,3.71584597,83.799,83.752,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054807059,3.71584597,83.789,83.752,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054808361,14.45884597,83.788,83.752,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054810362,10.743,83.783,83.752,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054810862,3.71584597,83.788,83.752,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054811060,3.71584597,83.826,83.771,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054811267,3.71584597,83.819,83.771,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054812360,3.71584597,83.818,83.771,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054812560,3.71584597,83.809,83.76,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054814463,3.64397964,83.81,83.76,3.65361202]
["bitfinex-derivatives","SOLF0:USTF0",1773054814464,3.64898339,83.807,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054814965,3.64898339,83.807,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054816668,3.64898339,83.807,83.766,14.42179049]
["bitfinex-derivatives","SOLF0:USTF0",1773054817058,3.64898339,83.818,83.769,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054817263,3.64898339,83.818,83.771,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054817965,3.64898339,83.818,83.776,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054818861,3.64898339,83.818,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773054819063,10.738,83.826,83.781,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054819263,9.5366854,83.825,83.781,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054819470,9.5366854,83.824,83.781,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054819671,9.5366854,83.823,83.781,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054819970,9.5366854,83.822,83.781,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054820270,3.64898339,83.823,83.781,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054820466,13.18001828,83.822,83.782,14.41979049]
["bitfinex-derivatives","SOLF0:USTF0",1773054820770,3.64898339,83.822,83.782,14.41979049]
["bitfinex-derivatives","SOLF0:USTF0",1773054820969,3.64898339,83.82,83.782,14.41979049]
["bitfinex-derivatives","SOLF0:USTF0",1773054821169,3.64397964,83.81,83.77,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054822370,3.64397964,83.81,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054822561,3.64397964,83.81,83.771,14.42179049]
["bitfinex-derivatives","SOLF0:USTF0",1773054824971,3.64397964,83.81,83.774,14.42079049]
["bitfinex-derivatives","SOLF0:USTF0",1773054825164,10.739,83.817,83.774,14.42079049]
["bitfinex-derivatives","SOLF0:USTF0",1773054825165,3.64898339,83.816,83.774,14.42079049]
["bitfinex-derivatives","SOLF0:USTF0",1773054825366,3.64898339,83.816,83.775,3.67679049]
["bitfinex-derivatives","SOLF0:USTF0",1773054826472,3.64898339,83.816,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054827168,10.739,83.813,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773054828564,10.739,83.813,83.776,14.20945523]
["bitfinex-derivatives","SOLF0:USTF0",1773054830071,14.47129647,83.813,83.776,14.20945523]
["bitfinex-derivatives","SOLF0:USTF0",1773054830471,3.73229647,83.812,83.776,14.20945523]
["bitfinex-derivatives","SOLF0:USTF0",1773054831472,3.73229647,83.809,83.776,14.20945523]
["bitfinex-derivatives","SOLF0:USTF0",1773054834069,3.73229647,83.805,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773054834469,3.73229647,83.799,83.765,3.46545523]
["bitfinex-derivatives","SOLF0:USTF0",1773054834778,3.73229647,83.797,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054835869,3.73229647,83.797,83.76,14.21145523]
["bitfinex-derivatives","SOLF0:USTF0",1773054837477,3.73229647,83.797,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773054838575,3.73229647,83.795,83.761,3.46545523]
["bitfinex-derivatives","SOLF0:USTF0",1773054838778,3.73229647,83.789,83.741,3.46545523]
["bitfinex-derivatives","SOLF0:USTF0",1773054840276,10.743,83.781,83.742,3.46545523]
["bitfinex-derivatives","SOLF0:USTF0",1773054840480,3.73229647,83.789,83.742,3.46545523]
["bitfinex-derivatives","SOLF0:USTF0",1773054841381,14.47529647,83.787,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054841883,3.64479163,83.78,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054842180,3.64479163,83.78,83.744,3.46545523]
["bitfinex-derivatives","SOLF0:USTF0",1773054843372,3.64479163,83.78,83.747,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054843576,3.73229647,83.786,83.747,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054845382,3.73229647,83.786,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054846380,14.56763067,83.785,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054846582,3.82463067,83.779,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054846778,3.82463067,83.779,83.731,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054846984,3.64479163,83.77,83.731,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054847284,3.82463067,83.779,83.731,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054848381,3.82463067,83.778,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054848983,3.82463067,83.778,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773054853784,3.82463067,83.778,83.744,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054853785,14.56863067,83.778,83.744,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054855494,14.56863067,83.778,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773054860601,3.64479163,83.77,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054860900,3.82463067,83.769,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773054867608,3.82463067,83.769,83.736,14.64777819]
["bitfinex-derivatives","SOLF0:USTF0",1773054868109,14.56963067,83.769,83.736,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054868307,3.82463067,83.768,83.736,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054869211,3.82463067,83.759,83.727,14.64877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054870310,3.82463067,83.759,83.727,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054871516,14.57063067,83.759,83.727,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054871710,3.82463067,83.759,83.727,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054872908,3.82463067,83.749,83.706,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054874108,3.64479163,83.75,83.706,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054874109,3.68714625,83.746,83.706,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054874304,3.64479163,83.74,83.706,3.89877819]
["bitfinex-derivatives","SOLF0:USTF0",1773054875417,14.39379163,83.74,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054877510,3.64479163,83.74,83.709,14.79324672]
["bitfinex-derivatives","SOLF0:USTF0",1773054878614,3.64479163,83.74,83.71,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054879411,3.68714625,83.763,83.714,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054879715,3.64479163,83.76,83.714,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054879911,7.33193788,83.77,83.714,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054880419,10.746,83.764,83.727,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054881513,10.746,83.764,83.73,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054882015,22.22979561,83.819,83.695,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1773054882016,7.33193788,83.75,83.718,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054884515,10.747,83.755,83.72,4.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1773054885316,10.747,83.755,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773054885521,10.747,83.755,83.722,14.79124672]
["bitfinex-derivatives","SOLF0:USTF0",1773054887724,3.64479163,83.76,83.725,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054889326,10.746,83.759,83.725,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054890027,3.97560996,83.749,83.712,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054898831,3.6498792,83.74,83.712,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054899631,3.97560996,83.747,83.712,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054900937,3.97560996,83.747,83.715,14.44229841]
["bitfinex-derivatives","SOLF0:USTF0",1773054901131,3.97560996,83.747,83.716,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054903034,10.748,83.745,83.716,3.69029841]
["bitfinex-derivatives","SOLF0:USTF0",1773054903435,3.71030528,83.744,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054904227,3.71030528,83.744,83.71,14.60555234]
["bitfinex-derivatives","SOLF0:USTF0",1773054905138,3.6498792,83.74,83.71,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054905534,7.36018448,83.74,83.71,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054905838,7.36018448,83.74,83.672,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1773054905839,3.6498792,83.73,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054906234,3.6498792,83.73,83.695,14.60755234]
["bitfinex-derivatives","SOLF0:USTF0",1773054907139,3.6498792,83.73,83.696,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054907839,3.71030528,83.739,83.699,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054909440,3.71030528,83.739,83.7,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054911236,3.6498792,83.73,83.7,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054912539,3.6498792,83.73,83.68,3.6498792]
["bitfinex-derivatives","SOLF0:USTF0",1773054912540,3.71030528,83.737,83.705,14.60655234]
["bitfinex-derivatives","SOLF0:USTF0",1773054913136,3.6498792,83.74,83.708,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054913441,3.71030528,83.749,83.708,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054913837,10.748,83.748,83.711,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054914037,7.36018448,83.76,83.711,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054914237,13.25131971,83.759,83.711,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054914444,10.747,83.757,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054914838,14.45730528,83.757,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054915239,9.54255776,83.756,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054915442,14.45730528,83.757,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054915638,9.54256355,83.756,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054915837,14.45730528,83.757,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054916034,9.54277764,83.756,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054916238,14.45730528,83.757,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054916543,9.54394891,83.756,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054916742,3.6498792,83.75,83.72,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054919440,3.71030528,83.749,83.7,3.6498792]
["bitfinex-derivatives","SOLF0:USTF0",1773054919644,3.6498792,83.74,83.701,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054920343,3.6498792,83.74,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054921344,14.45830528,83.749,83.711,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054922340,3.71030528,83.769,83.714,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054922540,9.56160371,83.768,83.714,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054922741,13.27190899,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054922939,9.56160371,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054923145,3.71030528,83.764,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054923745,9.56079221,83.763,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054923944,9.56079221,83.762,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054924145,9.56079221,83.761,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773054924342,3.71030528,83.764,83.726,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054924648,3.71030528,83.762,83.726,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054924848,3.6498792,83.76,83.726,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054926446,3.6498792,83.74,83.703,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054926747,3.71030528,83.739,83.703,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054927552,3.71030528,83.739,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054928542,3.71030528,83.739,83.703,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054928543,10.749,83.738,83.703,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054929256,3.71030528,83.739,83.703,14.60655234]
["bitfinex-derivatives","SOLF0:USTF0",1773054931943,3.71030528,83.739,83.704,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054932150,3.71030528,83.739,83.706,3.85355234]
["bitfinex-derivatives","SOLF0:USTF0",1773054933340,3.71030528,83.739,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054934646,14.88355197,83.774,83.669,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1773054934647,3.6498792,83.75,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054934848,9.73136248,83.749,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054935048,9.73136248,83.748,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054935240,3.6498792,83.75,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054935445,9.72818855,83.749,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054935645,7.44487342,83.75,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054935845,9.72951108,83.749,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054936050,7.44487342,83.75,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054936250,9.7288023,83.749,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773054936444,13.52280261,83.748,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054936652,14.54299422,83.748,83.713,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054936946,3.6498792,83.74,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054937745,3.6498792,83.74,83.707,14.66956895]
["bitfinex-derivatives","SOLF0:USTF0",1773054937953,3.6498792,83.74,83.708,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054938152,3.79499422,83.747,83.708,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054938749,3.79499422,83.745,83.708,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054939753,3.79499422,83.745,83.71,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054940547,10.747,83.751,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054940748,3.79499422,83.756,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054940749,9.7343122,83.75,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054940949,9.7343122,83.749,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054941150,3.79499422,83.756,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054941353,3.79499422,83.754,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054941546,3.79499422,83.752,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054941752,9.73268923,83.751,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054941954,14.54299422,83.749,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054942256,13.52768345,83.748,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054942454,3.79499422,83.748,83.715,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054944057,3.79499422,83.739,83.693,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054944850,3.79499422,83.749,83.693,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054945455,14.54299422,83.745,83.705,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054945654,3.79499422,83.744,83.705,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054946357,3.79499422,83.744,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054946556,3.6498792,83.74,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773054950359,3.6498792,83.74,83.705,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054951560,3.72225242,83.741,83.705,3.91656895]
["bitfinex-derivatives","SOLF0:USTF0",1773054951767,3.65126745,83.74,83.691,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054951965,3.72225242,83.738,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773054952968,3.72225242,83.738,83.702,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054955270,10.75,83.729,83.702,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054955469,3.72225242,83.728,83.687,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054957371,3.72225242,83.728,83.692,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054959370,3.72225242,83.728,83.67,3.65126745]
["bitfinex-derivatives","SOLF0:USTF0",1773054959371,3.72225242,83.728,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054959677,3.72225242,83.719,83.671,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054960072,3.65126745,83.71,83.671,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054960468,3.65126745,83.71,83.681,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054961379,3.65126745,83.71,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773054961580,3.72225242,83.719,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773054961768,3.65126745,83.71,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773054962476,3.65126745,83.71,83.681,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054962977,3.97979749,83.709,83.67,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054963181,3.65126745,83.7,83.67,3.92828843]
["bitfinex-derivatives","SOLF0:USTF0",1773054963573,3.65126745,83.7,83.634,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1773054963574,3.65126745,83.72,83.676,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054964474,3.97979749,83.719,83.678,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054964673,3.65126745,83.72,83.678,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054966372,3.65126745,83.72,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773054966568,3.65126745,83.72,83.686,14.69779838]
["bitfinex-derivatives","SOLF0:USTF0",1773054966974,3.97979749,83.732,83.691,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054967174,14.88355197,83.766,83.691,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054967175,3.65126745,83.74,83.691,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054967980,10.749,83.739,83.702,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054968176,14.72879749,83.739,83.702,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054970485,3.97979749,83.739,83.705,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054971387,3.97979749,83.739,83.708,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054971690,10.747,83.754,83.708,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054971987,3.65126745,83.75,83.708,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054972381,3.65126745,83.75,83.711,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054972688,10.748,83.749,83.711,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054972984,3.97979749,83.729,83.669,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054973182,3.65126745,83.72,83.671,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054973986,3.65126745,83.71,83.67,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054974187,3.65126745,83.7,83.67,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054975191,3.97979749,83.699,83.658,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054975488,3.97979749,83.699,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773054976989,3.97979749,83.699,83.662,14.70179838]
["bitfinex-derivatives","SOLF0:USTF0",1773054977384,3.97979749,83.699,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773054986704,3.97979749,83.679,83.642,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054987002,3.97979749,83.679,83.577,37.14801489]
["bitfinex-derivatives","SOLF0:USTF0",1773054987003,3.65126745,83.65,83.611,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054987507,3.65126745,83.64,83.6,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054987700,3.65126745,83.63,83.6,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054988003,7.63106494,83.63,83.581,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054989403,7.63106494,83.63,83.589,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054991106,18.39406494,83.63,83.589,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054991506,3.97979749,83.609,83.563,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054991711,3.65126745,83.6,83.563,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054992009,7.63106494,83.6,83.563,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054992212,3.65126745,83.59,83.55,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054992407,3.97979749,83.589,83.55,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054992913,3.97979749,83.589,83.531,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054993104,3.65126745,83.58,83.537,3.94279838]
["bitfinex-derivatives","SOLF0:USTF0",1773054993306,3.8357246,83.569,83.521,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054993699,3.8357246,83.569,83.525,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054994509,3.8357246,83.569,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773054995104,3.65126745,83.58,83.531,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054995706,3.8357246,83.583,83.535,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054997408,3.8357246,83.583,83.539,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054997606,3.8357246,83.583,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773054997607,3.65126745,83.6,83.551,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054997910,3.8357246,83.609,83.551,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054998106,3.65126745,83.59,83.551,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773054998306,3.8357246,83.579,83.53,3.65126745]
["bitfinex-derivatives","SOLF0:USTF0",1773054998514,3.8357246,83.579,83.531,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055000311,3.8357246,83.579,83.533,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055000813,3.8357246,83.579,83.538,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055001312,3.8357246,83.569,83.524,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055002909,3.8357246,83.569,83.524,14.62938926]
["bitfinex-derivatives","SOLF0:USTF0",1773055003106,3.8357246,83.569,83.525,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055003705,3.65126745,83.58,83.525,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055003706,3.65126745,83.57,83.525,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055003918,3.8357246,83.579,83.531,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055004206,3.8357246,83.607,83.551,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055004414,3.8357246,83.605,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773055004615,3.8357246,83.605,83.56,3.65126745]
["bitfinex-derivatives","SOLF0:USTF0",1773055005012,3.8357246,83.605,83.551,3.85338926]
["bitfinex-derivatives","SOLF0:USTF0",1773055005213,3.8357246,83.605,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773055006307,10.766,83.604,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773055006509,3.8357246,83.603,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773055008619,3.8357246,83.603,83.561,14.61177724]
["bitfinex-derivatives","SOLF0:USTF0",1773055009319,3.8357246,83.603,83.564,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055009522,7.67033367,83.63,83.581,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055009820,4.01906622,83.63,83.58,3.65126745]
["bitfinex-derivatives","SOLF0:USTF0",1773055010023,4.01906622,83.627,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773055011121,4.01906622,83.627,83.581,14.60877724]
["bitfinex-derivatives","SOLF0:USTF0",1773055011823,4.01906622,83.627,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773055012025,4.01906622,83.627,83.582,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055012427,4.01906622,83.627,83.585,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055012628,10.762,83.635,83.591,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055013427,4.01906622,83.629,83.578,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055013625,4.01906622,83.609,83.562,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055013928,10.766,83.604,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773055014129,4.01906622,83.609,83.564,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055014828,4.01906622,83.607,83.564,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055015128,7.68201014,83.6,83.551,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055015526,4.01906622,83.6,83.551,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055016328,4.01906622,83.6,83.558,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055017525,10.767,83.599,83.558,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055018324,4.01906622,83.598,83.558,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055021031,10.767,83.595,83.558,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055021333,4.01906622,83.598,83.55,3.66294392]
["bitfinex-derivatives","SOLF0:USTF0",1773055021520,4.01906622,83.598,83.55,7.50272116]
["bitfinex-derivatives","SOLF0:USTF0",1773055021721,4.01906622,83.569,83.524,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055021928,3.66294392,83.56,83.524,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055022328,4.01906622,83.569,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773055022924,4.01906622,83.569,83.524,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055022925,10.772,83.561,83.524,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055023130,3.66294392,83.56,83.524,3.83977724]
["bitfinex-derivatives","SOLF0:USTF0",1773055024326,10.771,83.568,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773055024530,4.01906622,83.569,83.526,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055026430,14.62983574,83.568,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773055026629,3.85883574,83.603,83.527,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055026829,3.66294392,83.58,83.531,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055028433,3.66294392,83.58,83.536,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055028735,3.66294392,83.56,83.499,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055028936,29.62422154,83.66,83.469,200.15290126]
["bitfinex-derivatives","SOLF0:USTF0",1773055028937,3.85883574,83.539,83.487,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055029139,21.537,83.589,83.473,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055029140,3.66294392,83.51,83.473,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055029635,3.66294392,83.53,83.486,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055030337,3.66294392,83.53,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773055030739,3.66294392,83.53,83.486,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055031635,3.66294392,83.52,83.486,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055031835,3.66294392,83.52,83.472,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055032234,7.52177966,83.51,83.469,200.15290126]
["bitfinex-derivatives","SOLF0:USTF0",1773055033236,3.66294392,83.5,83.469,200.15290126]
["bitfinex-derivatives","SOLF0:USTF0",1773055033441,3.85883574,83.499,83.443,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055033642,3.66294392,83.49,83.443,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055033940,3.66294392,83.49,83.446,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055034141,3.85883574,83.499,83.446,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055034441,3.66294392,83.51,83.461,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055034634,3.85883574,83.517,83.461,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055035030,3.85883574,83.517,83.469,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055035235,3.85883574,83.517,83.471,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055035435,3.85883574,83.517,83.427,2.08441897]
["bitfinex-derivatives","SOLF0:USTF0",1773055035436,3.66294392,83.53,83.481,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055036035,3.66294392,83.54,83.492,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055036939,3.66294392,83.54,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773055037140,7.52177966,83.54,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773055038033,10.774,83.541,83.437,21.576]
["bitfinex-derivatives","SOLF0:USTF0",1773055038034,3.85883574,83.529,83.471,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055038640,3.85883574,83.529,83.481,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055039436,3.85883574,83.529,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773055040139,3.85883574,83.529,83.481,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055040944,3.85883574,83.529,83.441,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055041147,9.69290267,83.563,83.441,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055041148,3.85883574,83.509,83.441,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055041848,3.85883574,83.497,83.441,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055042342,3.85883574,83.497,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773055042543,3.85883574,83.497,83.441,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055043544,3.85883574,83.497,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773055043944,13.68899908,83.51,83.457,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055044137,14.63683574,83.51,83.457,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055044342,3.85883574,83.509,83.457,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055044740,10.78,83.495,83.457,14.78476253]
["bitfinex-derivatives","SOLF0:USTF0",1773055045137,3.85883574,83.494,83.442,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055046242,10.781,83.486,83.442,14.78676253]
["bitfinex-derivatives","SOLF0:USTF0",1773055048448,10.781,83.486,83.41,9.83016334]
["bitfinex-derivatives","SOLF0:USTF0",1773055048449,14.63883574,83.494,83.443,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055048649,3.85883574,83.493,83.443,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055049942,3.85883574,83.489,83.438,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773055050143,3.85883574,83.489,83.43,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055050946,3.85883574,83.459,83.397,2.08522457]
["bitfinex-derivatives","SOLF0:USTF0",1773055051152,3.85883574,83.459,83.397,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055051647,3.85883574,83.458,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773055051846,3.85883574,83.458,83.397,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055052148,3.85883574,83.445,83.397,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055052549,3.85883574,83.409,83.318,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055052747,10.794,83.388,83.333,3.99976253]
["bitfinex-derivatives","SOLF0:USTF0",1773055052947,3.46637736,83.4,83.344,20.14491351]
["bitfinex-derivatives","SOLF0:USTF0",1773055053149,3.46637736,83.409,83.345,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055054453,3.46637736,83.407,83.345,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055055151,3.46637736,83.4,83.345,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055055352,3.46637736,83.4,83.344,16.14515098]
["bitfinex-derivatives","SOLF0:USTF0",1773055055557,3.46637736,83.369,83.293,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055055751,3.46637736,83.365,83.293,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055056156,3.46637736,83.363,83.293,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055056458,3.46637736,83.349,83.293,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055056749,3.46637736,83.349,83.267,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055057850,3.46637736,83.349,83.256,2.08879792]
["bitfinex-derivatives","SOLF0:USTF0",1773055057851,3.46637736,83.324,83.257,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055058455,21.589,83.386,83.246,2.08911141]
["bitfinex-derivatives","SOLF0:USTF0",1773055058456,3.46637736,83.359,83.263,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055058657,3.46637736,83.359,83.281,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055060259,9.83016334,83.37,83.301,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055060454,3.46637736,83.375,83.301,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055060758,3.46637736,83.389,83.317,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773055061160,3.46637736,83.389,83.318,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055062360,3.46637736,83.389,83.322,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055062361,10.794,83.386,83.322,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055062861,3.46637736,83.379,83.322,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055063563,9.83016334,83.4,83.29,9.83016334]
["bitfinex-derivatives","SOLF0:USTF0",1773055063564,3.46637736,83.399,83.324,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055064260,299.69943538,83.396,83.324,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055064457,3.46637736,83.395,83.324,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055064960,3.46637736,83.395,83.339,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055065261,3.46637736,83.412,83.339,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055065462,21.565,83.48,83.361,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055065463,3.46637736,83.428,83.361,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055065962,3.46637736,83.428,83.379,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1773055066357,3.46637736,83.428,83.377,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055066557,3.46637736,83.428,83.377,14.52372849]
["bitfinex-derivatives","SOLF0:USTF0",1773055066860,9.83016334,83.44,83.378,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055067261,3.46637736,83.439,83.378,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055067461,14.25437736,83.439,83.378,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055067658,3.46637736,83.439,83.378,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055069056,3.88333957,83.459,83.378,3.72872849]
["bitfinex-derivatives","SOLF0:USTF0",1773055069262,14.66933957,83.453,83.39,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773055069466,3.88333957,83.452,83.39,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773055070271,3.88333957,83.452,83.393,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055070866,3.88333957,83.452,83.371,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055071073,3.88333957,83.43,83.373,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055072364,3.88333957,83.43,83.384,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773055072569,3.88333957,83.43,83.373,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055073271,3.88333957,83.427,83.357,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055073962,3.88333957,83.427,83.359,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055075268,3.88333957,83.439,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773055076367,3.88333957,83.437,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773055077369,10.788,83.435,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1773055077570,10.788,83.435,83.382,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055077571,14.67133957,83.435,83.382,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055077771,3.88333957,83.434,83.351,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055078272,3.88333957,83.414,83.363,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773055079477,10.791,83.412,83.363,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773055079670,14.67433957,83.412,83.363,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1773055079872,14.67433957,83.412,83.303,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773055079873,3.88333957,83.411,83.32,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055080175,167.826,83.433,83.32,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055080176,9.8592481,83.38,83.32,3.91568872]
["bitfinex-derivatives","SOLF0:USTF0",1773055080770,9.8592481,83.38,83.321,6.12289722]
["bitfinex-derivatives","SOLF0:USTF0",1773055081373,10.796,83.372,83.322,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773055081672,10.796,83.372,83.321,6.12289722]
["bitfinex-derivatives","SOLF0:USTF0",1773055082178,9.8592481,83.36,83.291,6.07315924]
["bitfinex-derivatives","SOLF0:USTF0",1773055083372,10.801,83.334,83.273,6.07315924]
["bitfinex-derivatives","SOLF0:USTF0",1773055084475,10.801,83.334,83.274,6.12276784]
["bitfinex-derivatives","SOLF0:USTF0",1773055085070,10.802,83.325,83.274,6.12276784]
["bitfinex-derivatives","SOLF0:USTF0",1773055085275,9.8592481,83.34,83.274,6.12276784]
["bitfinex-derivatives","SOLF0:USTF0",1773055085683,10.92731385,83.387,83.214,168.265]
["bitfinex-derivatives","SOLF0:USTF0",1773055085684,9.8592481,83.36,83.28,6.13238966]
["bitfinex-derivatives","SOLF0:USTF0",1773055086279,10.8,83.346,83.287,6.13238966]
["bitfinex-derivatives","SOLF0:USTF0",1773055086670,10.8,83.346,83.288,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055086870,10.8,83.346,83.289,6.13238966]
["bitfinex-derivatives","SOLF0:USTF0",1773055087069,10.798,83.356,83.289,6.13238966]
["bitfinex-derivatives","SOLF0:USTF0",1773055087677,10.799,83.346,83.289,6.13238966]
["bitfinex-derivatives","SOLF0:USTF0",1773055089075,10.801,83.338,83.289,6.13238966]
["bitfinex-derivatives","SOLF0:USTF0",1773055089780,10.801,83.338,83.28,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773055090376,10.801,83.338,83.235,21.628]
["bitfinex-derivatives","SOLF0:USTF0",1773055090377,10.801,83.338,83.284,6.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1773055090578,10.92731385,83.372,83.262,6.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1773055090776,9.8592481,83.34,83.262,6.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1773055090971,9.8592481,83.34,83.25,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055090972,9.8592481,83.34,83.275,6.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1773055091579,9.8592481,83.34,83.182,168.328]
["bitfinex-derivatives","SOLF0:USTF0",1773055091580,9.78846092,83.339,83.169,168.355]
["bitfinex-derivatives","SOLF0:USTF0",1773055091785,9.8592481,83.29,83.197,6.14093679]
["bitfinex-derivatives","SOLF0:USTF0",1773055091988,9.78846092,83.32,83.197,6.14093679]
["bitfinex-derivatives","SOLF0:USTF0",1773055092186,9.8592481,83.29,83.214,7.1854925]
["bitfinex-derivatives","SOLF0:USTF0",1773055092377,9.8592481,83.31,83.214,7.1854925]
["bitfinex-derivatives","SOLF0:USTF0",1773055092577,9.8592481,83.32,83.221,7.1854925]
["bitfinex-derivatives","SOLF0:USTF0",1773055092882,10.803,83.318,83.236,7.1854925]
["bitfinex-derivatives","SOLF0:USTF0",1773055093084,10.803,83.318,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055093085,9.8592481,83.34,83.241,7.1854925]
["bitfinex-derivatives","SOLF0:USTF0",1773055093287,9.8592481,83.34,83.266,7.1854925]
["bitfinex-derivatives","SOLF0:USTF0",1773055093483,9.8592481,83.34,83.211,168.271]
["bitfinex-derivatives","SOLF0:USTF0",1773055093484,9.8592481,83.3,83.211,7.32473442]
["bitfinex-derivatives","SOLF0:USTF0",1773055093675,10.806,83.298,83.217,7.32473442]
["bitfinex-derivatives","SOLF0:USTF0",1773055095080,10.808,83.282,83.217,7.32473442]
["bitfinex-derivatives","SOLF0:USTF0",1773055095483,9.8592481,83.28,83.217,7.32473442]
["bitfinex-derivatives","SOLF0:USTF0",1773055095687,9.8592481,83.26,83.199,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055095882,9.8592481,83.28,83.199,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055096082,10.809,83.276,83.199,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055096283,9.8592481,83.26,83.199,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055096684,9.8592481,83.28,83.199,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055096881,9.8592481,83.28,83.201,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055097086,9.8592481,83.31,83.221,7.29287742]
["bitfinex-derivatives","SOLF0:USTF0",1773055097686,9.8592481,83.31,83.21,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055097687,10.805,83.307,83.239,7.29126405]
["bitfinex-derivatives","SOLF0:USTF0",1773055098090,9.8592481,83.31,83.239,7.29126405]
["bitfinex-derivatives","SOLF0:USTF0",1773055098288,10.804,83.309,83.241,7.29126405]
["bitfinex-derivatives","SOLF0:USTF0",1773055099790,10.806,83.299,83.241,7.29126405]
["bitfinex-derivatives","SOLF0:USTF0",1773055099991,9.8592481,83.31,83.241,7.29126405]
["bitfinex-derivatives","SOLF0:USTF0",1773055101389,10.807,83.287,83.241,7.29126405]
["bitfinex-derivatives","SOLF0:USTF0",1773055101590,10.807,83.287,83.148,168.399]
["bitfinex-derivatives","SOLF0:USTF0",1773055101591,9.8592481,83.29,83.207,7.31146765]
["bitfinex-derivatives","SOLF0:USTF0",1773055101795,168.036,83.328,83.207,7.31146765]
["bitfinex-derivatives","SOLF0:USTF0",1773055101796,10.81,83.263,83.207,7.31146765]
["bitfinex-derivatives","SOLF0:USTF0",1773055101991,10.81,83.263,83.144,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1773055101992,21.598,83.352,83.249,7.31146765]
["bitfinex-derivatives","SOLF0:USTF0",1773055102194,9.8592481,83.32,83.249,7.31146765]
["bitfinex-derivatives","SOLF0:USTF0",1773055102596,9.8592481,83.3,83.228,7.31146765]
["bitfinex-derivatives","SOLF0:USTF0",1773055103295,10.807,83.289,83.229,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055103494,10.807,83.289,83.23,7.37656421]
["bitfinex-derivatives","SOLF0:USTF0",1773055104397,10.807,83.289,83.232,7.37656421]
["bitfinex-derivatives","SOLF0:USTF0",1773055104592,10.808,83.281,83.232,7.37656421]
["bitfinex-derivatives","SOLF0:USTF0",1773055105493,10.807,83.29,83.232,7.37656421]
["bitfinex-derivatives","SOLF0:USTF0",1773055105698,9.8592481,83.31,83.232,7.37656421]
["bitfinex-derivatives","SOLF0:USTF0",1773055106300,10.809,83.271,83.232,7.37656421]
["bitfinex-derivatives","SOLF0:USTF0",1773055106596,10.809,83.271,83.216,7.37437908]
["bitfinex-derivatives","SOLF0:USTF0",1773055107098,10.809,83.271,83.219,7.37437908]
["bitfinex-derivatives","SOLF0:USTF0",1773055107490,9.8592481,83.31,83.219,7.37437908]
["bitfinex-derivatives","SOLF0:USTF0",1773055107693,9.8592481,83.31,83.23,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055108496,9.8592481,83.31,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055109001,10.81,83.269,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055109400,9.8592481,83.3,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055110594,10.808,83.278,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055111197,10.809,83.27,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055112304,10.81,83.263,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055113798,9.8592481,83.3,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055114903,10.81,83.265,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055115797,9.8592481,83.3,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055116397,10.81,83.268,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055117704,10.809,83.275,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055118700,9.8592481,83.29,83.231,7.39175946]
["bitfinex-derivatives","SOLF0:USTF0",1773055119501,9.8592481,83.29,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1773055119502,9.8592481,83.27,83.198,7.35710152]
["bitfinex-derivatives","SOLF0:USTF0",1773055120307,10.813,83.242,83.198,7.35710152]
["bitfinex-derivatives","SOLF0:USTF0",1773055120901,10.812,83.249,83.2,7.35710152]
["bitfinex-derivatives","SOLF0:USTF0",1773055121404,9.8592481,83.29,83.211,7.39854345]
["bitfinex-derivatives","SOLF0:USTF0",1773055121708,21.609,83.308,83.211,7.39854345]
["bitfinex-derivatives","SOLF0:USTF0",1773055122009,9.8592481,83.31,83.211,7.39854345]
["bitfinex-derivatives","SOLF0:USTF0",1773055122010,9.79350411,83.307,83.211,7.39854345]
["bitfinex-derivatives","SOLF0:USTF0",1773055122307,10.807,83.29,83.242,7.39854345]
["bitfinex-derivatives","SOLF0:USTF0",1773055123506,10.807,83.29,83.245,7.39854345]
["bitfinex-derivatives","SOLF0:USTF0",1773055123901,10.807,83.29,83.249,7.35882455]
["bitfinex-derivatives","SOLF0:USTF0",1773055124101,10.806,83.297,83.249,7.35882455]
["bitfinex-derivatives","SOLF0:USTF0",1773055124307,10.87719189,83.327,83.249,7.35882455]
["bitfinex-derivatives","SOLF0:USTF0",1773055124509,9.84609909,83.326,83.249,7.35882455]
["bitfinex-derivatives","SOLF0:USTF0",1773055124710,10.805,83.307,83.266,7.35883238]
["bitfinex-derivatives","SOLF0:USTF0",1773055125913,0.73782245,83.305,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055126109,0.73782245,83.303,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055126408,9.8592481,83.31,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055126409,0.73782245,83.301,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055126609,0.73782245,83.299,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055126809,9.85281495,83.298,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055127010,9.85281495,83.297,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055127211,9.85281495,83.296,83.22,9.8592481]
["bitfinex-derivatives","SOLF0:USTF0",1773055127411,10.808,83.284,83.24,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055127807,0.73782245,83.297,83.221,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055128108,0.76687162,83.295,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055128308,0.76687162,83.293,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055128518,9.86808549,83.292,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055128811,9.86808549,83.291,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055129012,9.86808549,83.29,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055129208,9.86808549,83.289,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055129408,10.808,83.277,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773055129615,0.76687162,83.293,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055129907,9.87597133,83.292,83.234,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055130214,10.808,83.279,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773055130409,10.808,83.279,83.235,14.72920391]
["bitfinex-derivatives","SOLF0:USTF0",1773055130610,10.808,83.279,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055132210,10.809,83.272,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055132610,10.808,83.279,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055132816,0.77318228,83.291,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055133115,9.83910462,83.29,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055133309,0.77318228,83.291,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055133310,9.83910462,83.289,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055133515,9.83910462,83.288,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055133712,9.83910462,83.287,83.236,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055133912,10.807,83.285,83.238,14.72820391]
["bitfinex-derivatives","SOLF0:USTF0",1773055134112,9.83910462,83.284,83.239,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055134312,9.83910462,83.283,83.239,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055134513,9.83910462,83.282,83.241,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055134817,0.78031651,83.305,83.241,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055134818,9.83910462,83.281,83.241,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055135110,9.83910462,83.28,83.244,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055135313,9.83910462,83.279,83.244,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055135615,10.807,83.287,83.244,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055135816,9.86437319,83.286,83.244,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055136014,9.86437319,83.285,83.244,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055136209,9.86437319,83.284,83.244,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055136516,10.807,83.287,83.247,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055136517,9.86437319,83.283,83.247,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055136710,9.86437319,83.282,83.247,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055136911,9.86437319,83.281,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055137111,10.807,83.287,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055137112,9.86437319,83.28,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055137314,9.86437319,83.279,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055137513,10.807,83.287,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055137718,9.87547054,83.286,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055137919,9.87547054,83.285,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055138115,9.87547054,83.284,83.248,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055138317,9.87547054,83.283,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055138616,9.87547054,83.282,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055138815,9.87547054,83.281,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055139015,9.87547054,83.28,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055139320,10.807,83.287,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055139520,9.87697956,83.286,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055139716,9.87697956,83.285,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055139920,10.807,83.287,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055139921,9.87697956,83.284,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055140123,9.87697956,83.283,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055140320,0.77720582,83.292,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055140523,9.87129548,83.291,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055140714,9.87129548,83.29,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055140918,9.87129548,83.289,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055141120,9.87129548,83.288,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055141320,9.87129548,83.287,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055141516,0.77720582,83.292,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055141517,9.87129548,83.286,83.252,14.72720391]
["bitfinex-derivatives","SOLF0:USTF0",1773055141721,9.87129548,83.285,83.252,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055141921,9.87129548,83.284,83.252,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055142123,0.77720582,83.292,83.252,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055142322,9.86652509,83.291,83.253,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055142522,9.86652509,83.29,83.253,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055142722,9.86652509,83.289,83.253,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055142919,10.87719189,83.304,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055142920,9.86652509,83.288,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055143123,0.74212821,83.309,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055143425,9.87056638,83.308,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055143626,9.8710446,83.307,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055143819,9.8710446,83.306,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055144017,10.805,83.304,83.258,3.91520391]
["bitfinex-derivatives","SOLF0:USTF0",1773055144326,9.8710446,83.303,83.259,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055144526,9.8710446,83.302,83.259,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055144720,9.8710446,83.301,83.259,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055144925,9.8710446,83.3,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055145125,11.05478472,83.32,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055145328,9.87056496,83.319,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055145532,9.87056496,83.318,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055145730,9.87056496,83.317,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055145921,9.87056496,83.316,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055146122,9.87056496,83.315,83.262,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055146324,10.804,83.313,83.271,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055146520,9.87056496,83.312,83.271,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055146720,9.87056496,83.311,83.271,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055146921,9.87056496,83.31,83.271,14.73871455]
["bitfinex-derivatives","SOLF0:USTF0",1773055147125,9.87056496,83.309,83.271,14.73871455]
["bitfinex-derivatives","SOLF0:USTF0",1773055147327,9.87056496,83.308,83.271,14.73871455]
["bitfinex-derivatives","SOLF0:USTF0",1773055147631,10.804,83.313,83.272,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055147833,0.72898644,83.321,83.272,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055148035,9.86696138,83.32,83.272,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055148235,11.05478472,83.338,83.272,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055148236,0.70288733,83.338,83.272,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055148432,0.70288733,83.32,83.272,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055148632,0.70288733,83.318,83.258,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055148833,0.70288733,83.316,83.245,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055149029,0.70288733,83.291,83.245,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055150427,10.807,83.285,83.245,14.74171455]
["bitfinex-derivatives","SOLF0:USTF0",1773055151826,9.88585417,83.32,83.2,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773055151827,10.807,83.292,83.251,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055152036,0.69697903,83.292,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055152536,0.69697903,83.292,83.248,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055153336,10.807,83.291,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055153535,10.807,83.291,83.251,14.74171455]
["bitfinex-derivatives","SOLF0:USTF0",1773055154236,10.806,83.298,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055154839,10.807,83.292,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055155033,0.69726674,83.308,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055155233,0.69726674,83.306,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055155435,9.86087556,83.305,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055155733,0.72739155,83.303,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055155934,0.72739155,83.301,83.257,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055156131,10.807,83.286,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055156437,0.72739155,83.285,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055156736,10.809,83.27,83.229,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055157036,0.72739155,83.285,83.227,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055157237,9.85789138,83.284,83.227,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055157535,11.53539155,83.285,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055158434,10.808,83.285,83.249,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055160039,10.808,83.278,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055162840,10.808,83.278,83.242,14.74271455]
["bitfinex-derivatives","SOLF0:USTF0",1773055163042,0.7240652,83.299,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055163236,9.80326544,83.298,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055163440,10.807,83.288,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055163640,9.80326544,83.287,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055163841,0.7240652,83.299,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055164035,0.72584926,83.297,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055164243,10.52958507,83.296,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055164543,9.80373581,83.295,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055164744,9.80373581,83.294,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055164935,9.80373581,83.293,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055165136,9.80373581,83.292,83.242,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055165334,10.807,83.285,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055165536,9.80933308,83.284,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055165736,11.05478472,83.302,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055165737,0.73871429,83.282,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055166139,9.8105481,83.281,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055166340,0.73871429,83.282,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055166536,9.81060355,83.281,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055166742,10.81,83.268,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773055167237,10.81,83.268,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055167546,10.809,83.274,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055167740,9.80576538,83.273,83.231,3.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1773055167937,0.73871429,83.28,83.239,14.74271455]
["bitfinex-derivatives","SOLF0:USTF0",1773055168142,10.809,83.273,83.239,14.74271455]
["bitfinex-derivatives","SOLF0:USTF0",1773055168448,0.73871429,83.28,83.239,14.74271455]
["bitfinex-derivatives","SOLF0:USTF0",1773055168649,9.8066526,83.279,83.239,14.74271455]
["bitfinex-derivatives","SOLF0:USTF0",1773055168843,10.809,83.274,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773055169148,10.809,83.274,83.232,14.74371455]
["bitfinex-derivatives","SOLF0:USTF0",1773055169442,10.809,83.274,83.237,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773055170749,10.808,83.283,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055171042,9.80592328,83.282,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055171237,9.80592328,83.281,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055171443,9.80592328,83.28,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055171745,9.80592328,83.279,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055171949,0.75579845,83.292,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055172246,0.72785436,83.29,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055172439,10.808,83.281,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055172637,9.80465266,83.28,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055172840,9.80465266,83.279,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055173038,10.807,83.286,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055173241,0.73267325,83.301,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055173439,9.80578572,83.3,83.252,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055173650,9.80578572,83.299,83.252,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055173849,9.80578572,83.298,83.256,14.60294269]
["bitfinex-derivatives","SOLF0:USTF0",1773055174049,0.74272934,83.296,83.221,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055174257,0.74272934,83.294,83.221,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055174446,0.74272934,83.294,83.22,9.88585417]
["bitfinex-derivatives","SOLF0:USTF0",1773055174447,10.807,83.292,83.249,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055174643,9.80578572,83.291,83.243,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055174852,9.80578572,83.29,83.243,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055175048,9.80578572,83.289,83.243,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055175248,0.74272934,83.287,83.229,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055175450,0.74272934,83.285,83.229,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055175653,0.75257335,83.283,83.229,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055175846,9.80578572,83.282,83.229,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055176045,9.80578572,83.281,83.229,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055176250,9.80578572,83.28,83.229,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055176451,10.809,83.27,83.23,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055176746,0.75257335,83.283,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055176948,0.75257335,83.281,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055177149,0.75257335,83.279,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055177353,0.75257335,83.277,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055177551,10.54292134,83.276,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055177757,9.80334288,83.275,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055177952,9.80334288,83.274,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055178159,0.73957846,83.275,83.231,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055179256,0.73957846,83.275,83.231,14.60594269]
["bitfinex-derivatives","SOLF0:USTF0",1773055179654,0.73957846,83.275,83.232,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055180466,10.809,83.273,83.232,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055180856,0.73957846,83.275,83.232,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055181159,0.7553014,83.273,83.232,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055181953,3.69211085,83.26,83.219,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055182156,0.75516292,83.269,83.221,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055182662,0.75516292,83.269,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055183063,0.75516292,83.269,83.221,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055183359,0.75516292,83.279,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055183554,0.78486774,83.277,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055183756,0.78486774,83.275,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055183958,9.78886682,83.274,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055184153,9.78886682,83.273,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055184351,10.81,83.268,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055184562,0.78486774,83.275,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055184762,0.78486774,83.273,83.23,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055184962,10.812,83.254,83.221,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055185159,10.812,83.254,83.22,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055185563,0.78486774,83.261,83.21,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055185763,0.78348243,83.259,83.208,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055185964,0.78348243,83.257,83.208,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055186159,0.78348243,83.255,83.208,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055186460,10.813,83.242,83.208,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055186964,3.69211085,83.25,83.195,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055186965,0.78348243,83.243,83.195,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055187565,10.813,83.239,83.201,3.79194269]
["bitfinex-derivatives","SOLF0:USTF0",1773055188168,0.3812261,83.229,83.189,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055188468,21.618,83.273,83.139,16.42811922]
["bitfinex-derivatives","SOLF0:USTF0",1773055188469,3.69211085,83.24,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055188669,0.37575281,83.243,83.2,7.45310757]
["bitfinex-derivatives","SOLF0:USTF0",1773055189063,0.37575281,83.243,83.201,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055189969,10.813,83.242,83.201,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055190373,10.814,83.236,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055191975,0.43827886,83.231,83.187,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773055192974,0.43827886,83.231,83.187,14.58099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055193173,0.43827886,83.231,83.191,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773055193374,10.815,83.23,83.191,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773055193571,10.815,83.23,83.152,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1773055193572,0.46714553,83.219,83.175,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055193972,0.46714553,83.219,83.18,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055194178,0.46714553,83.209,83.161,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055195078,10.816,83.215,83.171,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055195370,0.54544534,83.234,83.18,3.69211085]
["bitfinex-derivatives","SOLF0:USTF0",1773055195576,0.54544534,83.234,83.19,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055196069,0.54544534,83.234,83.192,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773055196465,10.813,83.239,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055196873,10.812,83.248,83.2,14.57899672]
["bitfinex-derivatives","SOLF0:USTF0",1773055197176,0.54544534,83.248,83.2,7.4569123]
["bitfinex-derivatives","SOLF0:USTF0",1773055198074,10.813,83.241,83.201,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055198972,10.814,83.238,83.19,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055199373,10.814,83.238,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055200375,10.814,83.232,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055200578,0.54835133,83.238,83.193,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1773055200980,10.815,83.228,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055201678,10.815,83.228,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773055201876,10.816,83.222,83.18,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055202279,10.815,83.229,83.181,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055202478,0.59116909,83.245,83.191,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055202675,3.69591558,83.22,83.155,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055202875,0.59116909,83.229,83.181,3.76099672]
["bitfinex-derivatives","SOLF0:USTF0",1773055203076,3.69591558,83.24,83.19,7.50036225]
["bitfinex-derivatives","SOLF0:USTF0",1773055203280,4.6885903,83.24,83.19,7.50036225]
["bitfinex-derivatives","SOLF0:USTF0",1773055203483,10.814,83.236,83.191,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055204388,10.813,83.243,83.201,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055204582,3.69591558,83.25,83.201,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055204782,1.03051938,83.249,83.201,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055204985,10.813,83.244,83.201,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055206083,1.01467612,83.239,83.187,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773055206389,1.01467612,83.239,83.191,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055207480,10.814,83.233,83.191,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055211391,1.01236236,83.257,83.191,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055211592,176.0,83.315,83.2,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055211593,1.01236236,83.259,83.2,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055211794,1.01236236,83.249,83.197,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055212899,1.01236236,83.249,83.2,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055213098,1.01236236,83.229,83.182,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055213295,1.01236236,83.219,83.17,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055213500,0.89517941,83.209,83.168,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055214696,0.89517941,83.199,83.151,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055214902,0.89517941,83.199,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055214903,0.89517941,83.189,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055215898,10.82,83.186,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055216194,0.78520774,83.179,83.122,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055216398,3.69591558,83.17,83.122,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055216600,0.78520774,83.179,83.122,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055216799,0.78520774,83.169,83.122,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055217098,3.69591558,83.16,83.122,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055218098,10.824,83.159,83.11,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055218399,0.77887577,83.158,83.11,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055218605,0.77887577,83.158,83.107,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055218795,11.60287577,83.156,83.11,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055218995,11.60287577,83.156,83.107,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055219201,0.77887577,83.156,83.11,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055219602,0.77887577,83.156,83.107,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055219903,0.77887577,83.156,83.11,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055220106,0.77887577,83.156,83.11,7.50036225]
["bitfinex-derivatives","SOLF0:USTF0",1773055220805,10.825,83.153,83.11,7.50036225]
["bitfinex-derivatives","SOLF0:USTF0",1773055221106,4.44424514,83.14,83.091,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055221404,0.74832956,83.19,83.111,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055221605,0.75471504,83.169,83.12,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055221907,10.822,83.173,83.13,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055222094,0.75471504,83.184,83.131,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055222301,0.75471504,83.184,83.069,23.76427715]
["bitfinex-derivatives","SOLF0:USTF0",1773055222302,0.75471504,83.184,83.141,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055222501,0.75471504,83.199,83.141,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055222705,10.82,83.192,83.15,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055223101,10.818,83.202,83.16,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055223297,10.818,83.202,83.16,7.50036225]
["bitfinex-derivatives","SOLF0:USTF0",1773055223805,3.69591558,83.2,83.145,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055224004,3.69591558,83.2,83.151,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055225107,3.69591558,83.19,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055225307,4.38167721,83.19,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055225498,3.69591558,83.18,83.136,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055225801,3.69591558,83.18,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055226905,10.821,83.179,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055227606,10.82,83.188,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055227908,11.54878317,83.188,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055228802,10.821,83.181,83.14,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055229103,0.72878317,83.188,83.143,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055229412,3.69591558,83.21,83.161,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055229708,14.64987161,83.246,83.161,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055229709,10.819,83.196,83.161,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055229900,10.819,83.196,83.15,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055230100,3.69591558,83.19,83.146,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055231405,0.7487837,83.216,83.161,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055232009,3.69591558,83.21,83.161,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055232413,10.818,83.207,83.161,3.80444667]
["bitfinex-derivatives","SOLF0:USTF0",1773055233607,10.817,83.215,83.163,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055233808,0.77041143,83.214,83.17,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055234212,0.77041143,83.214,83.163,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055234613,10.817,83.208,83.163,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055236614,0.76680421,83.229,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055236819,0.76680421,83.229,83.18,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055237520,3.69591558,83.22,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055237720,0.76680421,83.229,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055238310,10.816,83.219,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055238515,0.78771112,83.219,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055239415,10.817,83.213,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055239612,0.78998422,83.229,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055240016,10.819,83.199,83.171,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055240214,3.69591558,83.2,83.158,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055240621,0.78998422,83.209,83.158,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055241020,10.818,83.207,83.161,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055241220,0.78998422,83.209,83.161,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055242421,0.78998422,83.209,83.15,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055242625,4.49767584,83.2,83.15,7.54233384]
["bitfinex-derivatives","SOLF0:USTF0",1773055242816,0.80176026,83.199,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055243325,10.819,83.195,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055243519,0.80176026,83.199,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055244325,10.82,83.188,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055244519,0.80176026,83.199,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055246425,10.82,83.185,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055248223,0.80176026,83.199,83.151,3.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1773055249529,3.69591558,83.21,83.161,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055250027,10.818,83.205,83.171,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055250628,0.8020671,83.215,83.171,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055251328,10.818,83.207,83.171,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055251917,10.819,83.194,83.17,3.69591558]
["bitfinex-derivatives","SOLF0:USTF0",1773055252119,0.8023346,83.199,83.128,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055252321,168.212,83.241,83.131,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055252322,0.8023346,83.189,83.131,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055252525,10.822,83.17,83.131,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055253232,10.823,83.163,83.131,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055253430,0.8241964,83.169,83.114,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055254128,0.8241964,83.169,83.04,29.78884336]
["bitfinex-derivatives","SOLF0:USTF0",1773055254129,0.8241964,83.149,83.101,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055255321,10.826,83.14,83.101,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055256330,10.825,83.148,83.101,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055256530,0.8241964,83.149,83.101,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055256834,0.8241964,83.149,83.063,21.673]
["bitfinex-derivatives","SOLF0:USTF0",1773055256835,10.828,83.125,83.086,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055260730,10.829,83.118,83.086,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055262438,11.77093614,83.127,83.086,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055262837,14.64987161,83.177,83.039,2.09407071]
["bitfinex-derivatives","SOLF0:USTF0",1773055262838,0.93648683,83.154,83.101,3.718487]
["bitfinex-derivatives","SOLF0:USTF0",1773055263036,3.70509724,83.13,83.087,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055263735,0.96716325,83.129,83.087,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055264430,11.79516325,83.129,83.087,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055265237,3.70509724,83.12,83.071,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055265738,3.70509724,83.11,83.067,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055266235,14.53709724,83.1,83.067,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055266438,3.70509724,83.1,83.052,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055266837,3.70509724,83.08,83.035,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055267440,0.9382052,83.097,83.045,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055268038,10.832,83.094,83.045,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055268437,0.95093423,83.119,83.045,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055268833,0.95093423,83.103,83.045,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055269634,10.832,83.096,83.048,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055270337,0.89511901,83.128,83.03,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055270540,0.89511901,83.128,83.051,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055270842,10.828,83.126,83.051,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055271138,0.89511901,83.125,83.068,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055271534,10.83,83.115,83.068,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055271738,0.89511901,83.125,83.068,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055272241,299.3437141,83.129,83.053,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055272242,0.90571219,83.108,83.053,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055272836,0.90571219,83.108,83.056,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055273940,10.829,83.116,83.056,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055274344,0.80448583,83.123,83.017,2.09456226]
["bitfinex-derivatives","SOLF0:USTF0",1773055274345,0.80448583,83.123,83.062,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055274540,0.80448583,83.153,83.071,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055274740,0.80448583,83.169,83.113,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055276339,0.77868874,83.166,83.113,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055277338,10.823,83.165,83.113,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055278142,10.823,83.165,83.106,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773055278143,0.77868874,83.166,83.115,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055278644,9.9334414,83.18,83.115,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055278645,10.823,83.165,83.115,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055280450,10.822,83.174,83.117,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055280740,0.93269474,83.182,83.117,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055281144,10.824,83.158,83.117,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055281941,10.824,83.158,83.1,9.9334414]
["bitfinex-derivatives","SOLF0:USTF0",1773055281942,10.825,83.15,83.1,9.9334414]
["bitfinex-derivatives","SOLF0:USTF0",1773055282146,10.825,83.15,83.101,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055283346,9.9334414,83.15,83.081,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055283549,0.91967865,83.149,83.081,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055284551,0.91967865,83.149,83.084,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055285250,10.827,83.135,83.087,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055286353,0.91967865,83.149,83.06,9.9334414]
["bitfinex-derivatives","SOLF0:USTF0",1773055286354,10.826,83.143,83.091,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055287042,0.91967865,83.149,83.094,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055287243,0.86967817,83.164,83.094,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055287754,0.87615808,83.162,83.094,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055288348,10.826,83.139,83.094,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055289149,0.87615808,83.148,83.094,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055289655,0.85966798,83.146,83.061,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055289855,10.828,83.125,83.078,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055290050,0.85966798,83.146,83.078,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055290558,10.827,83.134,83.085,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055291051,0.85966798,83.146,83.085,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055291355,0.85966798,83.144,83.085,3.82174213]
["bitfinex-derivatives","SOLF0:USTF0",1773055293448,0.85966798,83.144,83.087,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055293956,0.85966798,83.144,83.09,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055294654,10.828,83.124,83.09,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055294859,0.85966798,83.144,83.09,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055295261,10.828,83.131,83.09,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055296263,10.828,83.125,83.09,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055297767,10.827,83.134,83.09,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055298262,10.827,83.134,83.041,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773055298263,10.90834492,83.161,83.099,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055298456,10.71115285,83.16,83.099,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055298661,0.94785685,83.179,83.101,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055298867,0.94785685,83.177,83.101,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055299062,0.94785685,83.175,83.101,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055299267,20.58814776,83.174,83.122,14.71647582]
["bitfinex-derivatives","SOLF0:USTF0",1773055299468,0.94825546,83.172,83.122,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055299667,0.94825546,83.17,83.101,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055299868,0.94825546,83.168,83.106,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055300067,9.76708988,83.167,83.106,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055300268,9.76708988,83.166,83.106,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055300468,0.94825546,83.168,83.106,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055300671,0.94825546,83.168,83.115,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055302066,10.823,83.167,83.12,14.71647582]
["bitfinex-derivatives","SOLF0:USTF0",1773055302469,10.823,83.167,83.121,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055304074,0.94825546,83.168,83.101,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055304571,10.825,83.153,83.104,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055305272,10.825,83.153,83.105,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773055305468,10.825,83.153,83.104,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055305872,10.826,83.142,83.104,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055306069,0.95383069,83.153,83.104,3.88747582]
["bitfinex-derivatives","SOLF0:USTF0",1773055306264,0.95383069,83.153,83.071,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055306671,10.826,83.142,83.099,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773055307077,10.826,83.142,83.1,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055307774,10.825,83.149,83.101,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773055308075,10.825,83.149,83.101,14.79195478]
["bitfinex-derivatives","SOLF0:USTF0",1773055308272,0.95383069,83.153,83.101,14.79195478]
["bitfinex-derivatives","SOLF0:USTF0",1773055308874,0.95383069,83.153,83.102,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055309074,10.825,83.15,83.102,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055309980,10.825,83.15,83.103,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1773055310178,10.825,83.15,83.104,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055310976,0.95383069,83.153,83.09,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055311376,0.9688029,83.151,83.09,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055311577,0.96528443,83.149,83.09,7.66503247]
["bitfinex-derivatives","SOLF0:USTF0",1773055311879,0.96528443,83.149,83.091,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055312480,10.827,83.132,83.091,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055312979,10.827,83.132,83.1,3.70407769]
["bitfinex-derivatives","SOLF0:USTF0",1773055313576,10.827,83.132,83.093,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055315972,10.826,83.141,83.096,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1773055316178,10.826,83.141,83.101,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055318879,10.826,83.141,83.033,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773055318880,10.824,83.157,83.111,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055319078,10.824,83.157,83.12,3.70407769]
["bitfinex-derivatives","SOLF0:USTF0",1773055319578,10.824,83.157,83.12,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055319784,10.7281705,83.156,83.111,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055319980,9.78614989,83.155,83.111,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055320181,9.78614989,83.154,83.111,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055320480,10.825,83.15,83.113,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055320779,0.94202061,83.156,83.115,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055320984,3.70224806,83.17,83.072,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773055320985,0.94202061,83.17,83.121,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055321180,309.86389316,83.189,83.14,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055321181,0.94202061,83.185,83.14,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055321386,9.79015531,83.184,83.14,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055321586,0.93768181,83.182,83.14,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055321788,9.79015531,83.181,83.131,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055321980,9.79015531,83.18,83.131,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055322181,9.79015531,83.179,83.131,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055322382,10.822,83.173,83.132,14.78795478]
["bitfinex-derivatives","SOLF0:USTF0",1773055322683,10.822,83.173,83.133,3.96095478]
["bitfinex-derivatives","SOLF0:USTF0",1773055323987,0.92597381,83.166,83.13,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055324885,10.822,83.174,83.131,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055325889,10.821,83.182,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055326081,9.78745058,83.181,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055326280,0.92597381,83.183,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055326488,9.78567232,83.182,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055326683,9.78567232,83.181,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055326988,0.92597381,83.183,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055327188,9.78567311,83.182,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055327389,10.821,83.177,83.14,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055327590,10.821,83.177,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055327793,0.92597381,83.183,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055329083,0.92597381,83.183,83.071,29.68588242]
["bitfinex-derivatives","SOLF0:USTF0",1773055329084,295.30121362,83.189,83.16,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055329485,10.821,83.182,83.15,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055329693,10.821,83.182,83.14,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055330291,10.821,83.182,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055330487,0.90875903,83.179,83.13,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055331495,10.823,83.169,83.13,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055333094,10.823,83.169,83.13,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055334291,0.90875903,83.179,83.13,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055335091,0.90875903,83.179,83.131,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055335586,0.90875903,83.179,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055336393,10.821,83.177,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055337297,10.822,83.172,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055338395,11.72975903,83.179,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055338896,10.821,83.179,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055340198,295.30121362,83.189,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055340393,295.30121362,83.189,83.104,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055340597,3.70224806,83.16,83.119,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055340798,10.822,83.169,83.13,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055340999,0.95243394,83.172,83.131,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055341196,0.95243394,83.172,83.082,21.668]
["bitfinex-derivatives","SOLF0:USTF0",1773055341197,10.822,83.176,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055341592,0.95243394,83.186,83.141,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055342488,0.98166959,83.216,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055342690,3.70224806,83.21,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055342890,3.70224806,83.21,83.099,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773055342891,0.98166959,83.216,83.171,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055343099,0.98166959,83.216,83.18,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055343298,0.98166959,83.229,83.18,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055343500,0.98166959,83.229,83.171,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055344494,10.816,83.22,83.171,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055344993,10.816,83.22,83.18,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055345190,10.817,83.212,83.171,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055345392,4.6546557,83.21,83.16,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055345591,4.6546557,83.21,83.16,7.60649696]
["bitfinex-derivatives","SOLF0:USTF0",1773055345794,0.95240764,83.21,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055346194,3.70224806,83.22,83.171,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055346399,14.51824806,83.22,83.171,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055346600,0.90453604,83.224,83.181,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055347001,10.816,83.223,83.181,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055348402,0.90453604,83.238,83.19,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055348701,3.70224806,83.23,83.182,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055349504,10.815,83.228,83.182,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055350401,0.99084039,83.222,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055350607,0.99084039,83.21,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055350806,21.624,83.251,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055350807,3.70224806,83.2,83.161,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055351003,0.99084039,83.189,83.147,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055351599,3.70224806,83.2,83.151,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055352406,10.819,83.194,83.151,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055354010,3.70224806,83.2,83.151,3.9042489]
["bitfinex-derivatives","SOLF0:USTF0",1773055354504,10.817,83.208,83.161,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055354705,3.70224806,83.21,83.161,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055354912,0.94808482,83.219,83.161,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055355104,0.94808482,83.219,83.17,7.36604163]
["bitfinex-derivatives","SOLF0:USTF0",1773055355306,0.94808482,83.219,83.17,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055356115,3.70224806,83.21,83.17,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055356415,10.818,83.205,83.17,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055360111,3.70224806,83.21,83.17,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055360316,0.94808482,83.219,83.171,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055360511,3.70224806,83.23,83.171,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055360717,10.815,83.225,83.177,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773055360914,0.96939369,83.249,83.181,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055361118,3.70224806,83.24,83.181,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055361413,9.75479255,83.239,83.181,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055361723,0.97105567,83.264,83.211,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055361924,3.70224806,83.26,83.211,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055362809,14.51324806,83.26,83.211,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055364019,10.811,83.26,83.211,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055364518,14.51324806,83.26,83.214,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055364712,0.97105567,83.264,83.22,3.70224806]
["bitfinex-derivatives","SOLF0:USTF0",1773055364914,0.97105567,83.264,83.22,7.36604163]
["bitfinex-derivatives","SOLF0:USTF0",1773055365513,10.811,83.259,83.22,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055366022,14.51324806,83.26,83.22,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055366218,10.811,83.26,83.22,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055366519,0.97105567,83.264,83.22,7.36604163]
["bitfinex-derivatives","SOLF0:USTF0",1773055366818,10.81,83.263,83.22,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055367014,0.94586952,83.262,83.22,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055368321,10.811,83.261,83.22,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055368517,3.70224806,83.27,83.221,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055368721,11.00204644,83.293,83.221,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055368722,0.946129,83.293,83.221,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055369021,3.70224806,83.28,83.221,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055369221,10.809,83.27,83.223,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055369724,3.70224806,83.27,83.223,3.66379357]
["bitfinex-derivatives","SOLF0:USTF0",1773055371427,10.809,83.273,83.224,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055372124,5.12587642,83.27,83.224,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055373428,10.811,83.261,83.224,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055373627,1.44865734,83.259,83.21,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055374020,10.811,83.256,83.21,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055374221,10.811,83.256,83.211,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055374619,3.70224806,83.26,83.211,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055374824,10.81,83.263,83.221,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055375224,12.25865734,83.263,83.221,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055375526,10.811,83.257,83.221,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055376328,10.812,83.25,83.211,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055376528,1.41635081,83.259,83.211,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055377525,12.22797629,83.244,83.197,14.86231862]
["bitfinex-derivatives","SOLF0:USTF0",1773055377730,12.22797629,83.244,83.114,221.84588242]
["bitfinex-derivatives","SOLF0:USTF0",1773055377731,3.70224806,83.23,83.181,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055378930,3.70224806,83.22,83.181,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055379524,10.816,83.221,83.181,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055380132,1.41497629,83.226,83.181,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055381127,5.11252247,83.24,83.184,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055381528,5.11252247,83.24,83.115,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773055381529,5.10611233,83.24,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055382431,10.814,83.232,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055384231,10.813,83.239,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055384428,0.94443855,83.239,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055384934,10.814,83.232,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055385133,0.94443855,83.239,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055385329,0.94443855,83.239,83.2,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055385529,0.94443855,83.239,83.191,4.04331862]
["bitfinex-derivatives","SOLF0:USTF0",1773055385928,0.93393781,83.229,83.18,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055386126,0.93393781,83.229,83.178,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055386323,4.62977573,83.22,83.178,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055386635,0.93393781,83.219,83.178,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055387529,10.817,83.214,83.178,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055389531,0.9313918,83.236,83.181,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055389736,0.9313918,83.236,83.191,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055390429,0.9313918,83.25,83.201,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055390629,0.9313918,83.269,83.211,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055390825,3.69583792,83.27,83.211,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055390826,0.9313918,83.267,83.211,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055391030,0.9313918,83.267,83.23,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055391733,9.73970746,83.279,83.23,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055391931,10.81,83.266,83.23,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055392131,0.90410358,83.278,83.23,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055392536,0.90410358,83.278,83.221,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055392940,10.812,83.254,83.221,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055393141,0.90410358,83.278,83.23,3.69583792]
["bitfinex-derivatives","SOLF0:USTF0",1773055393337,9.73855867,83.295,83.231,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055393542,0.90410358,83.315,83.261,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055394838,463.35047078,83.325,83.261,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055395038,463.35047078,83.325,83.221,12.05465338]
["bitfinex-derivatives","SOLF0:USTF0",1773055395039,0.91610701,83.347,83.271,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055395239,0.91610701,83.345,83.28,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055396036,11.00204644,83.373,83.27,9.87973742]
["bitfinex-derivatives","SOLF0:USTF0",1773055396037,10.8,83.342,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055396240,0.90105529,83.342,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055397042,0.90105529,83.341,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055397444,10.8,83.34,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055397648,0.91712064,83.339,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055398741,0.91712064,83.335,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055399637,0.91712064,83.335,83.282,14.67718038]
["bitfinex-derivatives","SOLF0:USTF0",1773055399846,10.799,83.349,83.283,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055400640,10.8,83.342,83.286,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055401342,10.8,83.342,83.289,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055401542,0.86205188,83.333,83.275,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055401942,10.801,83.332,83.275,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055403349,10.801,83.332,83.277,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055403551,10.8,83.341,83.281,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055404447,0.65884481,83.347,83.28,9.87973742]
["bitfinex-derivatives","SOLF0:USTF0",1773055404448,0.65884481,83.347,83.289,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055405052,10.8,83.344,83.289,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055406350,10.8,83.344,83.293,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055407257,0.67480359,83.363,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055407955,0.63680593,83.351,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055408752,0.63680593,83.36,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055409758,0.64750164,83.346,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055410459,10.802,83.325,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055410660,0.64750164,83.346,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055411460,10.801,83.333,83.296,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055411656,0.64750164,83.346,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055412059,10.803,83.319,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055412264,0.69530911,83.332,83.282,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055412758,0.69530911,83.332,83.285,14.67618038]
["bitfinex-derivatives","SOLF0:USTF0",1773055412965,0.69530911,83.332,83.286,3.86918038]
["bitfinex-derivatives","SOLF0:USTF0",1773055413358,10.802,83.33,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055414161,10.802,83.33,83.29,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055414357,10.802,83.33,83.292,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055414559,10.801,83.338,83.292,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055415263,10.802,83.328,83.292,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055416169,10.801,83.335,83.292,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055417276,10.801,83.335,83.28,9.87973742]
["bitfinex-derivatives","SOLF0:USTF0",1773055417277,10.801,83.335,83.295,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055417772,10.8,83.342,83.295,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055418169,10.801,83.336,83.297,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055418570,0.6876729,83.35,83.297,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055419778,10.801,83.337,83.297,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055419978,0.6876729,83.35,83.297,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055420578,10.802,83.325,83.297,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055421382,10.801,83.331,83.297,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055422480,10.802,83.325,83.284,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055423074,10.801,83.332,83.286,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055423280,10.801,83.332,83.286,14.79094239]
["bitfinex-derivatives","SOLF0:USTF0",1773055423481,0.63154823,83.337,83.286,14.79094239]
["bitfinex-derivatives","SOLF0:USTF0",1773055423878,10.802,83.327,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055424182,0.63269629,83.351,83.29,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055425474,10.801,83.334,83.292,3.98394239]
["bitfinex-derivatives","SOLF0:USTF0",1773055427186,0.70064157,83.335,83.278,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055428376,10.803,83.321,83.278,14.62274929]
["bitfinex-derivatives","SOLF0:USTF0",1773055428585,10.803,83.321,83.279,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055429180,10.802,83.327,83.286,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055429582,0.70064157,83.335,83.286,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055429880,10.804,83.314,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055430083,0.69743878,83.323,83.272,14.62374929]
["bitfinex-derivatives","SOLF0:USTF0",1773055430287,0.69743878,83.349,83.273,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055431086,0.69743878,83.323,83.273,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055432181,0.69743878,83.323,83.254,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055432576,10.805,83.305,83.257,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055433580,10.805,83.305,83.27,3.68887803]
["bitfinex-derivatives","SOLF0:USTF0",1773055434582,0.71616915,83.319,83.271,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055434783,0.71616915,83.334,83.281,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055434982,0.71616915,83.334,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055435182,4.40504718,83.33,83.29,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055435382,9.66734154,83.329,83.29,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055435588,9.66734154,83.328,83.29,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055435787,4.40504718,83.33,83.29,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055435989,9.66612114,83.329,83.29,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055436289,9.66612114,83.328,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055436489,10.803,83.322,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055437684,9.68757648,83.321,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055437889,10.803,83.322,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055438190,9.7019843,83.321,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055438383,9.7019843,83.32,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055438586,9.7019843,83.319,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055438886,9.7019843,83.318,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055439088,10.803,83.322,83.29,7.50362732]
["bitfinex-derivatives","SOLF0:USTF0",1773055439279,9.70804342,83.321,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055439587,9.70804342,83.32,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055439787,10.801,83.331,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055439983,10.802,83.327,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055440187,9.71237242,83.326,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055440387,10.802,83.327,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055440388,9.71237242,83.325,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055440687,9.71237242,83.324,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055440887,9.71237242,83.323,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055441188,9.71237242,83.322,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055441386,9.71328426,83.321,83.3,3.68887803]
["bitfinex-derivatives","SOLF0:USTF0",1773055441685,10.801,83.334,83.3,3.68887803]
["bitfinex-derivatives","SOLF0:USTF0",1773055441988,10.801,83.331,83.3,3.68887803]
["bitfinex-derivatives","SOLF0:USTF0",1773055442183,9.7130911,83.33,83.3,3.68887803]
["bitfinex-derivatives","SOLF0:USTF0",1773055442385,9.7130911,83.329,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055442684,9.7130911,83.328,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055442985,9.7130911,83.327,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055443187,9.7130911,83.326,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055443382,0.76000321,83.331,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055443383,9.7130911,83.325,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055443582,9.7130911,83.324,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055443778,9.7130911,83.323,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055443980,9.7130911,83.322,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055444180,0.76000321,83.331,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055444487,9.71882787,83.33,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055444687,9.71882787,83.329,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055444891,9.71882787,83.328,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055445079,9.71882787,83.327,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055445285,9.71882787,83.326,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055445485,10.802,83.324,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055451691,10.802,83.33,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055451990,9.71898423,83.329,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055452291,9.71951086,83.328,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055452485,0.76788768,83.339,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055452687,0.76788768,83.337,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055452887,9.71853398,83.336,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055453083,9.71853398,83.335,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055453287,9.71853398,83.334,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055453591,10.802,83.327,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055454093,10.802,83.325,83.291,3.81474929]
["bitfinex-derivatives","SOLF0:USTF0",1773055454386,0.77743997,83.323,83.275,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055454592,10.49542438,83.322,83.28,3.68736923]
["bitfinex-derivatives","SOLF0:USTF0",1773055454783,0.77743997,83.322,83.28,7.68652214]
["bitfinex-derivatives","SOLF0:USTF0",1773055454985,0.77743997,83.322,83.281,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055455493,0.77743997,83.335,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055455694,9.71669453,83.334,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055455894,9.71669453,83.333,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055456095,10.802,83.33,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055456290,9.71669453,83.329,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055456496,9.71669453,83.328,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055456794,9.72019981,83.327,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055456997,9.72154111,83.326,83.291,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055457197,10.803,83.322,83.282,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773055457386,9.72154111,83.321,83.283,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055457593,10.803,83.322,83.283,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055457792,9.72237513,83.321,83.283,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055457991,10.803,83.322,83.283,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055458193,9.72447951,83.321,83.283,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055458393,10.803,83.322,83.283,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055459697,10.802,83.328,83.285,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055459898,9.71676281,83.327,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055460087,9.71676281,83.326,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055460290,9.71676281,83.325,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055460490,9.71676281,83.324,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055460691,9.71676281,83.323,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055460898,10.802,83.328,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055461196,10.802,83.324,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055461394,9.71986543,83.323,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055461592,10.802,83.324,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055465394,10.803,83.322,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055465595,9.72338911,83.321,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055465795,0.77743997,83.335,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055465998,0.81284739,83.333,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055466191,0.81284739,83.331,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055466392,10.803,83.32,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055470598,10.802,83.328,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055470795,9.71649748,83.327,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055470994,9.71649748,83.326,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055471289,3.68736923,83.34,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055471290,0.80521813,83.324,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055471490,9.71649748,83.323,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055471689,9.71649748,83.322,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055471894,0.80521813,83.324,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055472096,9.71443881,83.323,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055472291,9.71443881,83.322,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055472489,10.803,83.319,83.286,3.99915291]
["bitfinex-derivatives","SOLF0:USTF0",1773055473902,0.80521813,83.324,83.288,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055474102,9.71498547,83.323,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055474291,0.80521813,83.324,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055474496,9.71499832,83.323,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055474790,0.80521813,83.324,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055474996,9.71362554,83.323,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055475193,0.80521813,83.324,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055475496,20.51599878,83.323,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055475801,10.802,83.323,83.288,14.6530879]
["bitfinex-derivatives","SOLF0:USTF0",1773055476097,9.71438353,83.322,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055476300,10.802,83.323,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055476599,9.71480275,83.322,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055476792,9.7216659,83.321,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055476988,0.80521813,83.324,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055477197,9.72434371,83.323,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055477392,9.72434371,83.322,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055477600,9.72434371,83.321,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055477804,9.72505208,83.32,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055478002,0.80521813,83.324,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055478200,9.72456833,83.323,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055478400,9.72456833,83.322,83.289,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055478593,9.72456833,83.322,83.249,21.625]
["bitfinex-derivatives","SOLF0:USTF0",1773055478594,0.79125048,83.32,83.278,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055479202,9.73328869,83.319,83.278,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055479503,20.53628869,83.318,83.28,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055479699,9.73328869,83.317,83.28,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055479898,0.80797545,83.312,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055480206,0.80797545,83.309,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055480401,0.80797545,83.307,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055480604,9.73328869,83.306,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055480801,9.73328869,83.305,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055481002,9.73328869,83.304,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055481296,0.80797545,83.307,83.268,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055481503,9.7238394,83.306,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055481702,9.7238394,83.305,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055481902,0.80797545,83.307,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055482100,9.72499106,83.306,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055482306,0.80797545,83.307,83.271,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055482502,9.72297636,83.306,83.271,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055482708,10.804,83.313,83.273,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055483007,9.72478021,83.312,83.273,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055483205,9.72478021,83.311,83.273,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055483406,10.804,83.313,83.273,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055483602,9.72388704,83.312,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055483806,9.72388704,83.311,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055484006,0.8290012,83.319,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055484305,10.55266504,83.318,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055484506,10.55266504,83.317,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055484706,9.72372501,83.316,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055484906,9.72372501,83.315,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055485106,9.72372501,83.314,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055485302,9.72372501,83.313,83.276,3.8460879]
["bitfinex-derivatives","SOLF0:USTF0",1773055485508,9.72372501,83.312,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055485705,0.829115,83.329,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055485913,10.5465356,83.328,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055486111,0.829115,83.326,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055486308,0.829115,83.324,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055486508,10.804,83.313,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055487810,10.804,83.311,83.281,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055489611,10.805,83.305,83.27,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055489810,0.80869177,83.31,83.271,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055491316,0.80869177,83.31,83.271,14.84021308]
["bitfinex-derivatives","SOLF0:USTF0",1773055491616,0.80869177,83.31,83.272,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055492405,10.804,83.309,83.272,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055492716,0.80869177,83.31,83.274,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055493312,0.82098153,83.321,83.274,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055493512,9.72968783,83.32,83.274,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055493717,9.72968783,83.319,83.274,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055493914,9.72968783,83.318,83.274,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055494114,9.72968783,83.317,83.274,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055494309,10.803,83.316,83.275,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055494613,11.62327182,83.316,83.276,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055494911,0.82027182,83.315,83.276,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055495217,0.82027182,83.312,83.276,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055495516,0.82027182,83.312,83.261,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055495913,10.805,83.304,83.268,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055496114,10.805,83.304,83.27,3.68736923]
["bitfinex-derivatives","SOLF0:USTF0",1773055496414,10.805,83.304,83.271,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055498518,0.82230661,83.3,83.261,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055499415,10.806,83.296,83.261,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055499620,0.82230661,83.3,83.261,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055500412,0.82230661,83.3,83.264,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055501821,0.82230661,83.3,83.252,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055501822,0.82667877,83.299,83.252,4.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1773055503025,10.807,83.291,83.253,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773055504323,10.807,83.291,83.253,15.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1773055504515,10.806,83.297,83.253,15.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1773055504722,10.806,83.297,83.261,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055505425,1.29581767,83.294,83.26,3.69024096]
["bitfinex-derivatives","SOLF0:USTF0",1773055505725,1.29581767,83.294,83.251,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055506322,10.806,83.293,83.251,15.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1773055506520,10.806,83.293,83.252,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055507917,1.29581767,83.294,83.252,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055508117,10.807,83.287,83.252,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055508320,1.30112419,83.286,83.24,7.90951441]
["bitfinex-derivatives","SOLF0:USTF0",1773055509026,10.808,83.28,83.24,7.90951441]
["bitfinex-derivatives","SOLF0:USTF0",1773055509226,10.808,83.28,83.241,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055509825,1.30112419,83.286,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055511423,10.806,83.295,83.261,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055511621,1.29838758,83.295,83.25,3.69024096]
["bitfinex-derivatives","SOLF0:USTF0",1773055513428,10.807,83.289,83.25,7.90951441]
["bitfinex-derivatives","SOLF0:USTF0",1773055514228,10.807,83.289,83.25,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055515528,1.29838758,83.295,83.252,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055516330,10.806,83.293,83.252,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055516729,3.69024096,83.31,83.258,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055516932,1.33478228,83.308,83.258,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055517128,1.33478228,83.306,83.258,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055517821,1.40647261,83.304,83.258,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055518030,1.40647261,83.296,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055519424,10.807,83.291,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055519825,12.20494705,83.291,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055520033,12.20494705,83.291,83.246,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055520437,10.807,83.285,83.246,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055520934,1.39794705,83.291,83.251,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055521827,1.40253397,83.283,83.24,7.90951441]
["bitfinex-derivatives","SOLF0:USTF0",1773055522134,1.40253397,83.283,83.24,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055522526,1.40253397,83.283,83.241,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055522728,1.40253397,83.294,83.251,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055524335,10.807,83.291,83.251,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055525143,1.39859965,83.307,83.261,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055526443,10.805,83.303,83.261,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055527046,10.804,83.31,83.268,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055527249,9.70559585,83.309,83.268,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055527448,1.39986852,83.319,83.268,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055527449,3.69024096,83.31,83.268,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055527845,10.805,83.307,83.272,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055528040,10.805,83.307,83.211,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1773055528041,1.37456324,83.33,83.281,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055528251,1.37456324,83.328,83.281,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055528441,3.69024096,83.31,83.267,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055528747,1.37456324,83.309,83.267,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055529348,1.37456324,83.309,83.271,4.21927345]
["bitfinex-derivatives","SOLF0:USTF0",1773055533645,1.37456324,83.309,83.274,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055534554,1.37456324,83.309,83.276,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055535253,0.93415441,83.319,83.271,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055535853,10.804,83.313,83.274,14.82067486]
["bitfinex-derivatives","SOLF0:USTF0",1773055537652,0.94006601,83.312,83.274,14.82067486]
["bitfinex-derivatives","SOLF0:USTF0",1773055538155,0.94006601,83.312,83.275,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055538552,0.94006601,83.31,83.275,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055540352,10.805,83.307,83.275,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055540553,0.94038326,83.306,83.263,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055541458,0.94038326,83.303,83.263,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055542362,0.93968412,83.295,83.252,14.82367486]
["bitfinex-derivatives","SOLF0:USTF0",1773055542555,0.93968412,83.295,83.253,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055543365,10.807,83.292,83.253,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055544358,10.806,83.299,83.255,4.01167486]
["bitfinex-derivatives","SOLF0:USTF0",1773055547266,0.97231909,83.306,83.224,21.631]
["bitfinex-derivatives","SOLF0:USTF0",1773055547267,10.805,83.306,83.261,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055547459,0.96945347,83.317,83.271,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055547660,10.803,83.322,83.281,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055549460,10.803,83.322,83.284,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055549856,0.96947252,83.329,83.29,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055550263,0.96947252,83.329,83.291,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055551162,11.77739482,83.327,83.291,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055551365,0.97539482,83.326,83.291,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055551767,0.97539482,83.326,83.283,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773055552368,0.98215368,83.322,83.283,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773055553371,10.803,83.319,83.283,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1773055554164,10.803,83.319,83.283,14.68473617]
["bitfinex-derivatives","SOLF0:USTF0",1773055554565,10.803,83.319,83.283,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055560173,10.803,83.32,83.283,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055560371,1.00710732,83.299,83.261,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055560668,11.81310732,83.294,83.251,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055560868,1.00710732,83.294,83.251,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055561268,1.00710732,83.294,83.253,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055562080,1.01367422,83.289,83.241,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055562374,1.01367422,83.279,83.241,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055562575,1.01367422,83.278,83.229,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055562875,1.01367422,83.269,83.229,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055563374,1.0182959,83.267,83.229,3.87673617]
["bitfinex-derivatives","SOLF0:USTF0",1773055563570,1.0182959,83.259,83.218,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055564075,14.50627218,83.25,83.206,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055564373,14.50627218,83.25,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1773055564374,3.69427218,83.25,83.209,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055565373,3.69427218,83.25,83.211,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055566677,9.66976529,83.29,83.208,206.24916965]
["bitfinex-derivatives","SOLF0:USTF0",1773055566678,3.69427218,83.27,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055566877,3.69427218,83.28,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055567077,0.97034958,83.279,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055567280,11.77834958,83.279,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055567477,0.97034958,83.279,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055567874,0.97034958,83.279,83.24,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055568076,10.807,83.289,83.241,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055568374,1.08220439,83.288,83.241,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055569078,3.69427218,83.29,83.208,206.24916965]
["bitfinex-derivatives","SOLF0:USTF0",1773055569079,3.69427218,83.29,83.242,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055569380,4.77647657,83.29,83.242,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055570480,4.77647657,83.29,83.246,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055570681,4.77647657,83.29,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055571582,11.71013762,83.287,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055573983,0.90313762,83.287,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055574886,0.88389551,83.286,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055576485,10.808,83.284,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055576781,0.88389551,83.286,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055578588,10.808,83.284,83.247,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055578985,0.85977728,83.276,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055580180,10.809,83.271,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055580378,0.85977728,83.276,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055581288,10.809,83.275,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055582088,10.95430721,83.316,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055582089,4.5522266,83.27,83.236,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055582289,0.85795442,83.269,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055583498,10.81,83.263,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055585093,10.811,83.261,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055585294,0.87167898,83.26,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055585698,0.89788573,83.259,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055586394,0.89788573,83.257,83.221,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055587088,10.812,83.247,83.209,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055588195,11.72123271,83.255,83.211,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055588393,0.91023271,83.255,83.211,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055590292,0.92276411,83.266,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055591393,10.81,83.265,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055592196,10.809,83.272,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055593398,10.81,83.267,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055596001,10.81,83.262,83.231,3.94169998]
["bitfinex-derivatives","SOLF0:USTF0",1773055596901,10.811,83.256,83.221,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055598602,10.811,83.256,83.231,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055598802,10.81,83.263,83.231,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055603108,10.809,83.27,83.231,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055604100,0.92200553,83.271,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055605408,10.81,83.265,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055606509,10.811,83.258,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055607207,10.81,83.265,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055607604,0.92200553,83.271,83.24,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055607804,10.81,83.269,83.24,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055608009,0.92200553,83.271,83.24,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055608909,0.92200553,83.271,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055609304,10.809,83.27,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055609501,10.809,83.27,83.24,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055611309,10.809,83.27,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055611610,10.81,83.266,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055612111,0.91098387,83.269,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055613417,10.811,83.26,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055613809,0.91098387,83.269,83.234,3.76886525]
["bitfinex-derivatives","SOLF0:USTF0",1773055614408,0.9259235,83.28,83.241,3.74543466]
["bitfinex-derivatives","SOLF0:USTF0",1773055614608,23.69730979,83.319,83.26,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055614609,0.9259235,83.292,83.26,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055614817,9.74386684,83.291,83.26,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055615017,10.807,83.291,83.251,3.74543466]
["bitfinex-derivatives","SOLF0:USTF0",1773055616617,14.64857939,83.31,83.25,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055616618,0.93561265,83.284,83.25,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055616812,0.93561265,83.284,83.24,18.25270684]
["bitfinex-derivatives","SOLF0:USTF0",1773055618414,10.808,83.277,83.24,18.25270684]
["bitfinex-derivatives","SOLF0:USTF0",1773055619319,0.93624711,83.283,83.244,3.74543466]
["bitfinex-derivatives","SOLF0:USTF0",1773055619724,0.93624711,83.283,83.25,3.69427218]
["bitfinex-derivatives","SOLF0:USTF0",1773055621226,0.93624711,83.283,83.25,7.43970684]
["bitfinex-derivatives","SOLF0:USTF0",1773055623121,10.808,83.282,83.25,7.43970684]
["bitfinex-derivatives","SOLF0:USTF0",1773055623327,11.74602956,83.282,83.25,7.43970684]
["bitfinex-derivatives","SOLF0:USTF0",1773055624330,0.93802956,83.282,83.25,7.43970684]
["bitfinex-derivatives","SOLF0:USTF0",1773055624625,0.93802956,83.282,83.25,3.74543466]
["bitfinex-derivatives","SOLF0:USTF0",1773055629835,10.806,83.295,83.251,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055630224,10.805,83.301,83.26,3.69115585]
["bitfinex-derivatives","SOLF0:USTF0",1773055630428,10.805,83.301,83.208,206.24916965]
["bitfinex-derivatives","SOLF0:USTF0",1773055630429,0.95046867,83.314,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055630623,0.95046867,83.312,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055630829,0.95046867,83.31,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055631026,10.68792825,83.309,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055631229,9.73745958,83.308,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055631428,10.805,83.306,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055632931,10.805,83.3,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055634331,10.805,83.3,83.262,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773055634530,0.99398623,83.298,83.26,7.50106075]
["bitfinex-derivatives","SOLF0:USTF0",1773055634730,0.99398623,83.298,83.251,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055636340,1.0028014,83.281,83.241,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055637442,10.808,83.279,83.241,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055638140,1.0028014,83.281,83.241,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055640045,10.807,83.285,83.245,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055641043,10.807,83.285,83.25,3.69115585]
["bitfinex-derivatives","SOLF0:USTF0",1773055641244,10.807,83.285,83.251,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055642846,1.0035546,83.282,83.24,3.69115585]
["bitfinex-derivatives","SOLF0:USTF0",1773055643245,1.0035546,83.282,83.24,7.50106075]
["bitfinex-derivatives","SOLF0:USTF0",1773055643644,1.0035546,83.282,83.241,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055644343,10.809,83.276,83.241,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055646044,1.0035546,83.282,83.243,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055647346,0.9645247,83.298,83.252,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055648452,10.806,83.297,83.261,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773055649556,0.9647844,83.309,83.265,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055650159,0.9647844,83.309,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055650361,11.7687844,83.309,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055653263,10.805,83.305,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055657961,0.95700961,83.308,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055658160,10.804,83.314,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055658161,9.73244253,83.307,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055658354,10.804,83.314,83.271,3.8099049]
["bitfinex-derivatives","SOLF0:USTF0",1773055658552,9.73177583,83.313,83.28,3.69115585]
["bitfinex-derivatives","SOLF0:USTF0",1773055658760,9.73177583,83.312,83.29,3.69115585]
["bitfinex-derivatives","SOLF0:USTF0",1773055659056,0.94084704,83.341,83.291,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055659261,10.68004906,83.34,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055659463,9.73920202,83.339,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055659662,9.73920202,83.338,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055659856,9.73920202,83.337,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055660062,9.73920202,83.336,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055660260,0.94084704,83.34,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055660460,10.801,83.337,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055663367,11.73030654,83.337,83.301,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055663566,0.92930654,83.336,83.29,7.67952315]
["bitfinex-derivatives","SOLF0:USTF0",1773055663759,3.69115585,83.33,83.29,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055664364,10.801,83.332,83.291,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055664866,0.93446976,83.327,83.285,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773055665065,12.03642301,83.373,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055665066,0.93446976,83.319,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055666162,10.803,83.317,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055667066,0.93446976,83.319,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055667866,10.804,83.311,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055669163,1.35229855,83.317,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055671768,1.3427855,83.314,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055673370,10.804,83.313,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055676568,10.803,83.32,83.281,3.9883673]
["bitfinex-derivatives","SOLF0:USTF0",1773055677372,1.3498403,83.314,83.276,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055677567,1.3498403,83.314,83.27,7.80055128]
["bitfinex-derivatives","SOLF0:USTF0",1773055677771,10.805,83.307,83.271,4.10939543]
["bitfinex-derivatives","SOLF0:USTF0",1773055677971,1.34671906,83.306,83.26,7.80055128]
["bitfinex-derivatives","SOLF0:USTF0",1773055678173,1.34671906,83.306,83.261,4.10939543]
["bitfinex-derivatives","SOLF0:USTF0",1773055679377,1.34671906,83.306,83.269,4.10939543]
["bitfinex-derivatives","SOLF0:USTF0",1773055683481,10.805,83.307,83.271,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055684981,10.805,83.302,83.271,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055685372,10.805,83.302,83.264,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1773055685373,0.92902117,83.301,83.26,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055685678,0.92902117,83.299,83.251,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055686482,0.93150923,83.295,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055687478,0.93150923,83.292,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773055687879,0.93150923,83.292,83.252,14.75049707]
["bitfinex-derivatives","SOLF0:USTF0",1773055688074,0.93150923,83.292,83.253,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055692083,10.807,83.291,83.253,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055693381,0.93150923,83.292,83.256,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055694385,0.93150923,83.292,83.257,14.74949707]
["bitfinex-derivatives","SOLF0:USTF0",1773055696789,0.93150923,83.292,83.258,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055702196,0.85868797,83.289,83.258,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055702397,0.85868797,83.289,83.248,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055703497,10.808,83.281,83.248,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055703997,10.81,83.266,83.237,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055704495,10.809,83.273,83.237,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055705592,10.809,83.27,83.237,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055706500,10.81,83.264,83.237,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055707497,0.86691668,83.269,83.237,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055707898,10.81,83.267,83.237,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055708099,0.86588294,83.266,83.221,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055709300,10.81,83.264,83.224,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055709595,0.86588294,83.259,83.224,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055710300,0.87125283,83.249,83.211,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055710500,3.69031977,83.24,83.211,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055712105,0.8231249,83.239,83.195,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055712998,3.69031977,83.23,83.195,3.93849707]
["bitfinex-derivatives","SOLF0:USTF0",1773055713704,3.69031977,83.23,83.18,3.69031977]
["bitfinex-derivatives","SOLF0:USTF0",1773055713705,4.50895972,83.22,83.182,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055713895,0.81863995,83.22,83.182,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055714094,3.69031977,83.23,83.182,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055714894,3.69031977,83.23,83.184,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055715094,0.81863995,83.229,83.184,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055715499,0.81863995,83.227,83.184,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055716096,0.82422362,83.219,83.184,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055717801,3.69031977,83.21,83.17,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055718504,14.50731977,83.21,83.17,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055718705,3.69031977,83.21,83.17,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055719806,11.64022362,83.219,83.171,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055720911,3.69031977,83.23,83.186,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055721408,10.813,83.239,83.186,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055721608,10.813,83.239,83.189,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055721809,0.83817715,83.243,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055722410,3.69031977,83.24,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055723002,10.814,83.237,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055723606,3.69031977,83.24,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055723818,4.55721837,83.24,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055724314,10.814,83.232,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055724513,0.46878306,83.239,83.201,3.71016416]
["bitfinex-derivatives","SOLF0:USTF0",1773055724716,0.46878306,83.239,83.191,3.62556045]
["bitfinex-derivatives","SOLF0:USTF0",1773055724912,3.69031977,83.23,83.191,3.62556045]
["bitfinex-derivatives","SOLF0:USTF0",1773055727116,0.45630291,83.229,83.191,3.62556045]
["bitfinex-derivatives","SOLF0:USTF0",1773055727315,10.814,83.236,83.191,3.62556045]
["bitfinex-derivatives","SOLF0:USTF0",1773055731324,10.813,83.243,83.201,3.61758968]
["bitfinex-derivatives","SOLF0:USTF0",1773055731622,0.47525247,83.253,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055733320,10.812,83.251,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055734920,10.812,83.249,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055736122,0.47540658,83.259,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055737323,10.812,83.25,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055738527,10.813,83.245,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055740426,10.813,83.24,83.211,3.61917694]
["bitfinex-derivatives","SOLF0:USTF0",1773055740626,0.70340897,83.249,83.2,7.1938312]
["bitfinex-derivatives","SOLF0:USTF0",1773055741328,0.70340897,83.249,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055742235,4.38713046,83.24,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055742434,10.815,83.23,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055743734,10.814,83.236,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055744036,0.69681069,83.24,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055744930,11.94494634,83.239,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055745131,1.13194634,83.238,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055745528,10.814,83.236,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055750031,10.814,83.233,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055750235,11.94929941,83.233,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055751835,1.12103399,83.232,83.2,3.50351143]
["bitfinex-derivatives","SOLF0:USTF0",1773055756442,1.12103399,83.232,83.191,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055757338,10.815,83.228,83.191,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055760139,1.12103399,83.232,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055761342,10.815,83.228,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055763945,11.95377275,83.228,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055764141,10.815,83.225,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055764446,1.13877275,83.227,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055766147,10.814,83.233,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055766349,1.1227645,83.232,83.193,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055768143,1.1227645,83.232,83.195,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055770851,11.92927193,83.227,83.195,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055771049,1.11427193,83.226,83.181,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055771352,1.11427193,83.219,83.171,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055772349,1.11237214,83.218,83.171,3.75346595]
["bitfinex-derivatives","SOLF0:USTF0",1773055773350,1.11312364,83.2,83.161,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055773945,1.11312364,83.2,83.169,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055778754,1.11312364,83.2,83.16,18.49887866]
["bitfinex-derivatives","SOLF0:USTF0",1773055778948,1.11312364,83.2,83.163,14.80242484]
["bitfinex-derivatives","SOLF0:USTF0",1773055779154,1.11312364,83.2,83.164,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055780254,10.818,83.206,83.166,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055780753,10.818,83.206,83.168,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055781150,10.814,83.236,83.191,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055781452,1.18786352,83.234,83.195,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055781749,3.69545382,83.23,83.195,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055782154,1.18786352,83.234,83.195,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055782355,12.00186352,83.234,83.195,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055782749,1.18786352,83.234,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055782953,1.18255496,83.237,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055783157,9.80193293,83.236,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055783353,9.80193293,83.235,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055783653,1.18255496,83.236,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055783848,9.80273991,83.235,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055784050,1.18255496,83.236,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055784254,9.80274048,83.235,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055784555,9.80274048,83.234,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055784756,9.80274048,83.233,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055785056,1.18255496,83.236,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055785252,1.10230533,83.234,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055785956,1.10360709,83.232,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055787456,10.815,83.23,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055787857,0.62465079,83.229,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055789357,10.815,83.226,83.197,3.97942484]
["bitfinex-derivatives","SOLF0:USTF0",1773055790355,0.62478036,83.219,83.181,3.54081565]
["bitfinex-derivatives","SOLF0:USTF0",1773055790751,11.44078036,83.219,83.181,3.54081565]
["bitfinex-derivatives","SOLF0:USTF0",1773055793757,10.817,83.211,83.181,3.54081565]
["bitfinex-derivatives","SOLF0:USTF0",1773055794564,0.6335948,83.206,83.161,3.53640843]
["bitfinex-derivatives","SOLF0:USTF0",1773055794954,10.818,83.203,83.161,3.53640843]
["bitfinex-derivatives","SOLF0:USTF0",1773055795261,0.6335948,83.206,83.161,3.53640843]
["bitfinex-derivatives","SOLF0:USTF0",1773055795862,10.818,83.205,83.161,3.53640843]
["bitfinex-derivatives","SOLF0:USTF0",1773055796365,0.6335948,83.206,83.161,3.53640843]
["bitfinex-derivatives","SOLF0:USTF0",1773055797559,0.6335948,83.206,83.162,3.54414985]
["bitfinex-derivatives","SOLF0:USTF0",1773055798764,0.6335948,83.206,83.165,3.61566217]
["bitfinex-derivatives","SOLF0:USTF0",1773055799161,10.817,83.214,83.171,3.61566217]
["bitfinex-derivatives","SOLF0:USTF0",1773055799759,0.47593317,83.213,83.171,3.61566217]
["bitfinex-derivatives","SOLF0:USTF0",1773055800367,10.816,83.221,83.181,3.61523925]
["bitfinex-derivatives","SOLF0:USTF0",1773055802160,10.815,83.228,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773055802365,9.78531897,83.227,83.181,3.61523925]
["bitfinex-derivatives","SOLF0:USTF0",1773055802560,10.815,83.228,83.181,3.61523925]
["bitfinex-derivatives","SOLF0:USTF0",1773055802761,9.78530391,83.227,83.181,3.61523925]
["bitfinex-derivatives","SOLF0:USTF0",1773055803067,0.46640327,83.229,83.181,3.61523925]
["bitfinex-derivatives","SOLF0:USTF0",1773055803367,0.47178291,83.227,83.181,3.61523925]
["bitfinex-derivatives","SOLF0:USTF0",1773055804467,11.3000177,83.226,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1773055805066,11.3000177,83.226,83.189,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055805468,0.4850177,83.225,83.189,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055805668,0.4850177,83.221,83.189,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055805863,3.69545382,83.22,83.189,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055806061,3.69545382,83.22,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773055806062,0.49730572,83.219,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1773055806364,11.12174076,83.243,83.152,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1773055806365,10.815,83.225,83.187,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055806760,0.49730572,83.224,83.187,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055807173,3.69545382,83.22,83.187,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055807372,0.49730572,83.199,83.159,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055807678,0.49730572,83.199,83.106,37.38523249]
["bitfinex-derivatives","SOLF0:USTF0",1773055807679,0.49730572,83.199,83.148,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055807875,3.6995313,83.17,83.137,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055808772,10.823,83.168,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773055808970,0.39942064,83.19,83.14,3.6995313]
["bitfinex-derivatives","SOLF0:USTF0",1773055809175,4.09895194,83.19,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055809377,3.6995313,83.18,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055809678,10.822,83.176,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055810079,10.822,83.176,83.13,1.39035205]
["bitfinex-derivatives","SOLF0:USTF0",1773055812080,10.822,83.176,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055813176,10.822,83.171,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055813982,3.72951313,83.175,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055814176,10.821,83.178,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055814483,7.42904443,83.19,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055814484,3.72951313,83.189,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055814879,3.72951313,83.189,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055815480,10.82,83.185,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055815681,3.72951313,83.184,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055816785,10.821,83.182,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055819271,10.821,83.18,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055819481,3.72951313,83.179,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055819781,3.72951313,83.159,83.118,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055820675,3.72951313,83.159,83.128,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1773055821277,3.6995313,83.18,83.135,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055821478,3.6995313,83.18,83.093,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1773055821479,3.6995313,83.19,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055822887,3.72951313,83.194,83.153,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055824182,3.6995313,83.19,83.153,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055824389,3.6995313,83.19,83.155,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773055825791,3.6995313,83.19,83.153,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055826280,3.72951313,83.185,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055826486,3.72951313,83.179,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055826880,3.72951313,83.179,83.131,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055827587,3.72951313,83.186,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055829390,10.821,83.182,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055831183,3.72951313,83.175,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055832189,10.822,83.176,83.141,3.70082075]
["bitfinex-derivatives","SOLF0:USTF0",1773055833095,3.90370989,83.172,83.123,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055833787,3.90370989,83.172,83.131,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055834090,3.6995313,83.17,83.131,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055834293,3.90370989,83.172,83.131,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055834294,10.822,83.169,83.131,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055834488,3.90370989,83.184,83.131,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055834795,3.90370989,83.184,83.085,2.09266665]
["bitfinex-derivatives","SOLF0:USTF0",1773055834796,10.821,83.183,83.141,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055836197,14.72470989,83.183,83.141,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055836891,3.90370989,83.179,83.13,3.6995313]
["bitfinex-derivatives","SOLF0:USTF0",1773055837195,3.90370989,83.179,83.131,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055837597,3.90370989,83.192,83.141,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055837897,3.90370989,83.192,83.151,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055839199,3.90370989,83.198,83.151,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055839807,3.90370989,83.196,83.151,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055841099,3.90370989,83.187,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055842404,3.90370989,83.185,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055843402,14.72470989,83.183,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055843603,10.821,83.183,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055843805,3.90370989,83.182,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055844307,10.821,83.181,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055844704,3.90370989,83.182,83.144,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055846806,3.90370989,83.194,83.151,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055847609,3.90370989,83.191,83.151,3.87522345]
["bitfinex-derivatives","SOLF0:USTF0",1773055849508,3.90370989,83.191,83.151,14.70022345]
["bitfinex-derivatives","SOLF0:USTF0",1773055850206,3.90370989,83.191,83.152,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055851009,7.44223003,83.19,83.152,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055851606,3.74269873,83.19,83.154,14.61976529]
["bitfinex-derivatives","SOLF0:USTF0",1773055853812,3.74269873,83.188,83.143,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055854008,3.6995313,83.19,83.143,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055854009,3.74269873,83.186,83.143,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055854310,3.74269873,83.18,83.143,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055856411,3.74269873,83.194,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055857516,14.56169873,83.194,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055859908,3.74269873,83.199,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055861306,10.819,83.198,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055861512,3.74269873,83.197,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055862312,10.819,83.196,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055863711,10.819,83.194,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055863917,3.66287628,83.193,83.151,3.79576529]
["bitfinex-derivatives","SOLF0:USTF0",1773055864319,3.66287628,83.193,83.154,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055865322,3.66287628,83.193,83.155,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773055865521,3.66287628,83.193,83.156,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055866518,10.816,83.216,83.161,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055866720,13.45933537,83.215,83.161,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055866919,13.45933537,83.214,83.161,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055867214,10.817,83.212,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773055868014,3.66287628,83.209,83.172,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055868919,3.69768859,83.2,83.172,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055869314,10.818,83.202,83.172,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055869315,3.69768859,83.21,83.172,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055870322,3.69768859,83.21,83.173,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055871323,3.69768859,83.21,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773055872422,3.66287628,83.208,83.173,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055873422,3.66287628,83.199,83.162,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055874220,3.69768859,83.22,83.162,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055874425,3.66287628,83.226,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055874726,3.66287628,83.224,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055875323,10.815,83.223,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055875524,3.66287628,83.222,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055876328,10.816,83.221,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055877829,10.816,83.218,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055878232,3.66287628,83.218,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055878529,3.66287628,83.211,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055879225,10.819,83.198,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055879628,3.66287628,83.209,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055885430,3.66287628,83.204,83.171,3.74296322]
["bitfinex-derivatives","SOLF0:USTF0",1773055894131,10.817,83.212,83.172,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055894339,3.87627226,83.238,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055894537,3.87627226,83.236,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055894837,3.87627226,83.234,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055895137,3.87627226,83.221,83.182,14.72242536]
["bitfinex-derivatives","SOLF0:USTF0",1773055895637,3.87627226,83.221,83.127,29.84425321]
["bitfinex-derivatives","SOLF0:USTF0",1773055895638,3.87627226,83.231,83.191,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055897335,3.87627226,83.231,83.194,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055898132,10.815,83.229,83.194,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055899141,3.87627226,83.231,83.195,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055901439,3.87627226,83.229,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055902339,10.815,83.224,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055902735,14.69127226,83.224,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055905243,3.69768859,83.24,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055905244,3.67182817,83.221,83.181,3.90142536]
["bitfinex-derivatives","SOLF0:USTF0",1773055906239,21.624,83.251,83.16,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1773055906240,3.67182817,83.213,83.171,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055907143,10.817,83.212,83.171,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055908342,3.67182817,83.213,83.172,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1773055908646,3.67182817,83.223,83.181,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055909147,3.67182817,83.232,83.191,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055910245,10.814,83.238,83.201,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055911844,10.813,83.245,83.201,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055912052,3.67182817,83.251,83.22,3.69768859]
["bitfinex-derivatives","SOLF0:USTF0",1773055912842,3.67182817,83.265,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055913650,10.81,83.263,83.224,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055914046,14.48182817,83.263,83.224,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055914350,14.48182817,83.263,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055915151,3.67182817,83.262,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055916448,10.811,83.26,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055917445,18.18051676,83.26,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055917649,10.811,83.255,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055918753,3.67182817,83.259,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055919649,10.81,83.263,83.221,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055920351,10.81,83.263,83.215,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773055920352,10.809,83.27,83.231,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055921157,14.48082817,83.27,83.231,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055921360,3.67182817,83.269,83.231,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055924472,3.73157605,83.265,83.231,3.49902824]
["bitfinex-derivatives","SOLF0:USTF0",1773055924971,3.69768859,83.28,83.232,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055925172,295.70467386,83.285,83.241,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055925173,3.73157605,83.284,83.241,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055925368,3.73157605,83.284,83.242,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055926080,3.73157605,83.315,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055926375,3.73157605,83.299,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055926576,10.807,83.288,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055927074,14.53857605,83.288,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055927377,3.73157605,83.287,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055929871,3.73157605,83.287,83.253,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055930072,3.73157605,83.298,83.261,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055930471,3.73157605,83.298,83.253,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773055931071,3.73157605,83.298,83.253,14.63256538]
["bitfinex-derivatives","SOLF0:USTF0",1773055931378,3.73157605,83.296,83.253,14.63256538]
["bitfinex-derivatives","SOLF0:USTF0",1773055931778,3.73157605,83.296,83.254,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055932072,3.73157605,83.296,83.255,14.63256538]
["bitfinex-derivatives","SOLF0:USTF0",1773055932273,3.73157605,83.296,83.25,3.69096791]
["bitfinex-derivatives","SOLF0:USTF0",1773055932274,3.73157605,83.296,83.256,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055933382,3.73157605,83.296,83.26,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773055933675,3.73157605,83.296,83.256,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055934079,3.73157605,83.293,83.256,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055934379,3.73157605,83.293,83.213,33.654]
["bitfinex-derivatives","SOLF0:USTF0",1773055934380,3.73157605,83.293,83.244,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055934574,3.73157605,83.289,83.244,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055934778,3.73157605,83.3,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055935080,3.73157605,83.309,83.261,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055935579,3.73157605,83.299,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773055935781,3.73157605,83.299,83.25,7.51253329]
["bitfinex-derivatives","SOLF0:USTF0",1773055935782,3.73157605,83.299,83.25,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055937390,3.73157605,83.29,83.25,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055937880,3.73157605,83.29,83.25,7.51253329]
["bitfinex-derivatives","SOLF0:USTF0",1773055939278,3.73157605,83.29,83.253,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773055939580,3.73157605,83.29,83.254,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055940285,3.69096791,83.3,83.25,3.69096791]
["bitfinex-derivatives","SOLF0:USTF0",1773055940286,3.69096791,83.3,83.256,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055940487,3.73157605,83.302,83.261,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055940887,3.73157605,83.302,83.263,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055941084,3.73157605,83.314,83.271,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055942386,3.73157605,83.314,83.272,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055944377,10.804,83.313,83.275,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055944584,3.73157605,83.314,83.275,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055945083,18.22554396,83.32,83.277,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055945284,3.73157605,83.319,83.277,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055945783,3.73157605,83.309,83.273,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1773055946280,3.73157605,83.309,83.266,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055950787,3.73157605,83.299,83.254,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055951688,3.69096791,83.3,83.24,3.69096791]
["bitfinex-derivatives","SOLF0:USTF0",1773055951689,10.808,83.283,83.243,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055951888,3.73157605,83.288,83.243,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055952282,3.73157605,83.288,83.245,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055952492,3.73157605,83.299,83.251,3.82156538]
["bitfinex-derivatives","SOLF0:USTF0",1773055953390,3.73157605,83.299,83.252,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055953886,3.73157605,83.299,83.254,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773055954089,3.73157605,83.299,83.255,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055954592,3.73157605,83.299,83.261,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055956489,7.39022318,83.31,83.267,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055956686,3.69925527,83.309,83.267,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055956889,3.69925527,83.309,83.256,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055957393,3.69925527,83.304,83.261,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055957600,3.69925527,83.319,83.276,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055957801,3.69925527,83.289,83.248,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055958099,3.69096791,83.28,83.248,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055958802,14.56267954,83.327,83.237,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055958803,3.69096791,83.27,83.237,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055961304,3.69925527,83.259,83.224,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055961804,3.69925527,83.259,83.224,14.46732974]
["bitfinex-derivatives","SOLF0:USTF0",1773055962001,3.69925527,83.259,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055962304,3.69096791,83.26,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055962497,7.39022318,83.27,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1773055963100,7.39022318,83.27,83.228,14.46732974]
["bitfinex-derivatives","SOLF0:USTF0",1773055964103,7.39022318,83.27,83.233,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055964705,7.39022318,83.27,83.237,14.46632974]
["bitfinex-derivatives","SOLF0:USTF0",1773055964899,10.808,83.28,83.238,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055964900,3.69925527,83.279,83.238,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055968604,3.69096791,83.27,83.238,3.65232974]
["bitfinex-derivatives","SOLF0:USTF0",1773055969399,3.69096791,83.27,83.192,12.32336041]
["bitfinex-derivatives","SOLF0:USTF0",1773055969400,3.75256681,83.304,83.252,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055969703,3.69096791,83.29,83.252,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055970306,7.44353472,83.29,83.252,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055970699,3.75256681,83.289,83.252,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055971104,3.69096791,83.28,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773055971406,3.75256681,83.279,83.239,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055971807,10.808,83.278,83.239,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055972003,3.75256681,83.277,83.239,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055973112,3.69096791,83.27,83.239,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055973307,3.69096791,83.26,83.227,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055973507,3.75256681,83.259,83.215,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055973814,3.75256681,83.249,83.215,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055974509,3.69096791,83.26,83.215,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055974707,3.75256681,83.259,83.222,14.38717578]
["bitfinex-derivatives","SOLF0:USTF0",1773055975710,3.75256681,83.259,83.222,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055976011,3.75256681,83.259,83.215,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773055977419,3.75256681,83.259,83.216,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055977605,3.69096791,83.25,83.216,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055977808,3.75256681,83.249,83.215,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773055978412,3.69096791,83.25,83.217,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773055978610,14.50196791,83.26,83.217,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773055978813,3.69096791,83.25,83.217,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1773055979210,3.69096791,83.25,83.217,14.38717578]
["bitfinex-derivatives","SOLF0:USTF0",1773055979625,3.75256681,83.259,83.217,14.38717578]
["bitfinex-derivatives","SOLF0:USTF0",1773055982214,3.75256681,83.259,83.217,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055982920,14.50196791,83.26,83.217,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055982921,3.69096791,83.26,83.217,3.57117578]
["bitfinex-derivatives","SOLF0:USTF0",1773055983226,3.75256681,83.272,83.17,74.10476014]
["bitfinex-derivatives","SOLF0:USTF0",1773055983227,3.69096791,83.28,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055983622,7.34035508,83.27,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055984029,3.64938717,83.269,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055986528,10.81,83.267,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055986922,3.64938717,83.266,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055988429,10.81,83.264,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055990831,10.809,83.273,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055991037,3.64938717,83.279,83.231,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055993038,3.64938717,83.279,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055993534,3.64938717,83.29,83.243,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055994335,3.64938717,83.29,83.246,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055994734,10.807,83.288,83.246,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055995329,10.807,83.288,83.248,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055995635,10.806,83.295,83.251,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055995834,3.64938717,83.294,83.251,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055996839,10.806,83.293,83.251,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055998542,3.64938717,83.286,83.24,7.21587984]
["bitfinex-derivatives","SOLF0:USTF0",1773055998742,3.64938717,83.286,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773055999243,3.64938717,83.284,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056001244,3.64938717,83.282,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056001442,3.64938717,83.279,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056001940,7.34233161,83.27,83.221,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056002542,3.64938717,83.27,83.221,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056002744,3.64938717,83.27,83.23,3.69294444]
["bitfinex-derivatives","SOLF0:USTF0",1773056003040,10.808,83.281,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056003343,3.69294444,83.29,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056004037,3.64938717,83.289,83.241,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056004444,14.45638717,83.289,83.243,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056004941,3.64938717,83.288,83.243,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056006146,3.64938717,83.288,83.245,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056007445,3.64938717,83.288,83.249,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773056008842,3.64938717,83.288,83.254,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773056009047,3.64938717,83.288,83.245,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056009538,3.64938717,83.288,83.254,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056009742,305.87030574,83.296,83.254,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056010143,10.806,83.293,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773056010346,3.69294444,83.29,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773056010942,3.69294444,83.29,83.257,3.5229354]
["bitfinex-derivatives","SOLF0:USTF0",1773056012042,3.69294444,83.29,83.259,14.3339354]
["bitfinex-derivatives","SOLF0:USTF0",1773056013448,3.64938717,83.295,83.259,14.3339354]
["bitfinex-derivatives","SOLF0:USTF0",1773056014946,14.55997968,83.306,83.262,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056015148,3.75497968,83.305,83.262,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056015346,3.75497968,83.299,83.262,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056016046,7.44792412,83.29,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773056016250,3.75497968,83.289,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1773056016450,3.75497968,83.289,83.251,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056017645,10.807,83.287,83.251,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056017952,7.44792412,83.28,83.231,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056018154,3.75497968,83.279,83.231,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056018453,3.75497968,83.278,83.231,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056018641,3.69294444,83.27,83.231,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056019046,3.75497968,83.278,83.231,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056020345,10.809,83.272,83.231,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056022653,3.75497968,83.278,83.232,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056024144,10.808,83.277,83.232,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056024548,3.75497968,83.278,83.232,3.85104806]
["bitfinex-derivatives","SOLF0:USTF0",1773056025753,3.75497968,83.278,83.235,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056026956,3.75497968,83.278,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1773056027257,3.75497968,83.278,83.237,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056027756,7.50527749,83.29,83.239,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056027960,7.50527749,83.29,83.241,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056028359,3.81233305,83.279,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773056030056,3.81233305,83.279,83.247,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773056032350,3.81233305,83.279,83.247,14.80847979]
["bitfinex-derivatives","SOLF0:USTF0",1773056033757,3.81233305,83.279,83.23,3.69294444]
["bitfinex-derivatives","SOLF0:USTF0",1773056033758,7.50527749,83.29,83.252,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056033958,3.81233305,83.289,83.252,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056034149,22.13312439,83.336,83.218,21.632]
["bitfinex-derivatives","SOLF0:USTF0",1773056034150,3.81233305,83.279,83.241,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056035263,3.81233305,83.279,83.242,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056035559,3.81233305,83.279,83.245,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056038060,3.81233305,83.269,83.237,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773056038754,3.81233305,83.269,83.237,14.80947979]
["bitfinex-derivatives","SOLF0:USTF0",1773056038951,3.81233305,83.269,83.24,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773056039157,3.81233305,83.269,83.238,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056040358,3.81233305,83.269,83.239,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773056040669,3.81233305,83.269,83.239,14.80947979]
["bitfinex-derivatives","SOLF0:USTF0",1773056040868,10.808,83.279,83.24,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056041069,14.62033305,83.279,83.24,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056041262,14.62033305,83.279,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1773056041466,3.81233305,83.279,83.242,3.99647979]
["bitfinex-derivatives","SOLF0:USTF0",1773056042063,3.81233305,83.279,83.245,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1773056044673,3.74676086,83.31,83.27,3.69294444]
["bitfinex-derivatives","SOLF0:USTF0",1773056044870,3.74676086,83.32,83.271,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056045070,9.73164591,83.319,83.271,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056045271,3.74676086,83.32,83.271,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056045573,3.74676086,83.332,83.285,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056045773,3.69294444,83.33,83.285,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056045966,9.6537051,83.329,83.285,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056046171,3.74676086,83.329,83.285,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056046977,3.74676086,83.329,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1773056047176,3.74676086,83.329,83.29,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056047572,14.54876086,83.329,83.29,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056047772,3.74676086,83.309,83.267,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056049476,3.74676086,83.309,83.269,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056051377,3.74676086,83.321,83.27,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056051580,3.68876338,83.33,83.286,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056053379,3.68876338,83.33,83.289,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056055680,3.74676086,83.334,83.292,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056057380,3.74676086,83.334,83.294,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056058376,3.68876338,83.35,83.304,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056058581,9.62468039,83.349,83.304,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056058781,9.62468039,83.348,83.304,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056058976,3.74676086,83.359,83.314,14.68197121]
["bitfinex-derivatives","SOLF0:USTF0",1773056058977,3.68876338,83.35,83.314,14.68197121]
["bitfinex-derivatives","SOLF0:USTF0",1773056060585,3.74676086,83.355,83.314,14.68197121]
["bitfinex-derivatives","SOLF0:USTF0",1773056060786,13.36480598,83.354,83.314,14.68197121]
["bitfinex-derivatives","SOLF0:USTF0",1773056060987,9.61804512,83.353,83.314,14.68197121]
["bitfinex-derivatives","SOLF0:USTF0",1773056061189,9.61804512,83.352,83.314,14.68197121]
["bitfinex-derivatives","SOLF0:USTF0",1773056061483,3.74676086,83.354,83.315,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056061684,3.74676086,83.367,83.326,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056061887,3.74676086,83.349,83.3,7.56673459]
["bitfinex-derivatives","SOLF0:USTF0",1773056062084,3.74676086,83.324,83.287,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056062586,3.68876338,83.33,83.287,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056062789,10.802,83.329,83.287,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056064086,3.74676086,83.328,83.287,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056064782,3.68876338,83.32,83.287,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056066185,3.68876338,83.32,83.287,14.68497121]
["bitfinex-derivatives","SOLF0:USTF0",1773056066387,3.74676086,83.325,83.288,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056066882,3.74676086,83.325,83.289,14.68497121]
["bitfinex-derivatives","SOLF0:USTF0",1773056070191,3.74676086,83.325,83.293,14.68397121]
["bitfinex-derivatives","SOLF0:USTF0",1773056070383,3.68876338,83.33,83.294,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056071091,3.74676086,83.329,83.294,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056071682,3.74676086,83.329,83.296,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056071885,3.74676086,83.349,83.301,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056072086,3.74676086,83.359,83.301,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056072287,3.74676086,83.359,83.311,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056072892,14.54576086,83.353,83.311,3.87797121]
["bitfinex-derivatives","SOLF0:USTF0",1773056073089,3.68876338,83.35,83.312,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1773056073295,10.8,83.342,83.301,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056074492,10.8,83.342,83.304,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056075300,14.44427723,83.349,83.308,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056075895,3.64527723,83.348,83.317,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773056076392,10.798,83.356,83.317,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773056076794,10.798,83.356,83.311,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056076996,3.64527723,83.349,83.311,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056077193,3.64527723,83.349,83.3,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056077194,3.64527723,83.349,83.301,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056077987,3.68876338,83.35,83.305,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056078193,3.68876338,83.36,83.311,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056078594,10.798,83.358,83.317,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056078792,3.68876338,83.36,83.317,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056079201,3.64527723,83.358,83.318,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773056080499,14.44327723,83.357,83.318,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1773056080899,3.64527723,83.357,83.318,14.84535479]
["bitfinex-derivatives","SOLF0:USTF0",1773056082695,3.64527723,83.357,83.319,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056083602,7.33404061,83.37,83.321,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056084102,3.64527723,83.369,83.321,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056084402,3.68876338,83.36,83.321,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056086502,3.64527723,83.379,83.321,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056086801,3.68876338,83.37,83.321,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056087001,10.796,83.375,83.326,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056087593,10.796,83.375,83.331,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056088602,10.796,83.375,83.333,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056088999,3.64527723,83.403,83.341,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056089200,9.56843191,83.402,83.351,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056089397,9.56843191,83.401,83.351,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056089598,9.56843191,83.4,83.351,4.04235479]
["bitfinex-derivatives","SOLF0:USTF0",1773056089799,3.64527723,83.403,83.361,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056090000,9.57234822,83.402,83.361,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056090199,9.57234822,83.401,83.361,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056090505,10.793,83.399,83.361,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056091702,3.64527723,83.403,83.361,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056091898,21.577,83.431,83.314,12.25009097]
["bitfinex-derivatives","SOLF0:USTF0",1773056091899,3.93781573,83.429,83.38,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056092103,9.56178247,83.428,83.381,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056092300,9.56178247,83.427,83.381,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056092495,3.93781573,83.429,83.381,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056092698,9.56693316,83.428,83.381,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056092898,3.93781573,83.429,83.381,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056093099,10.788,83.437,83.384,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056093305,21.567,83.472,83.391,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056093306,3.93781573,83.436,83.391,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056093598,297.61707784,83.465,83.42,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056093806,297.61707784,83.465,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056093999,297.61707784,83.465,83.42,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056094000,297.61707784,83.465,83.423,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056094194,297.61707784,83.465,83.431,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056095395,3.93781573,83.489,83.374,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773056095396,3.93781573,83.489,83.441,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056097608,10.781,83.488,83.441,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056097903,3.68876338,83.48,83.441,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056098408,3.68876338,83.46,83.411,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056099105,3.68876338,83.46,83.414,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056099304,3.93781573,83.482,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056099505,3.68876338,83.48,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056099702,3.68876338,83.48,83.374,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1773056099703,7.62657911,83.48,83.431,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056100105,3.93781573,83.48,83.431,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056100697,3.93781573,83.466,83.418,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056100906,3.93781573,83.466,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056102210,3.68876338,83.46,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056102607,14.72181573,83.466,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056103105,3.93781573,83.465,83.421,3.81528004]
["bitfinex-derivatives","SOLF0:USTF0",1773056104408,3.66701737,83.479,83.422,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056104609,3.66701737,83.479,83.44,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056105009,3.66701737,83.479,83.431,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056105611,14.44901737,83.479,83.431,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056105911,3.66701737,83.479,83.431,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056106103,3.66701737,83.493,83.441,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056106710,10.781,83.489,83.441,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056107208,288.46121142,83.494,83.466,3.95633675]
["bitfinex-derivatives","SOLF0:USTF0",1773056107413,14.21832881,83.534,83.48,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056107609,14.21832881,83.534,83.49,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056108315,3.68876338,83.53,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056108515,14.21832881,83.529,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056108916,298.01448567,83.545,83.5,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056109314,14.28812397,83.544,83.5,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056109809,14.28812397,83.544,83.49,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056110609,14.28812397,83.544,83.5,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056111210,14.36115397,83.559,83.51,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056111414,14.36115397,83.573,83.53,3.68876338]
["bitfinex-derivatives","SOLF0:USTF0",1773056111616,14.36115397,83.573,83.53,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056112118,14.36115397,83.549,83.49,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056112317,14.36115397,83.549,83.463,203.12618986]
["bitfinex-derivatives","SOLF0:USTF0",1773056112517,14.36115397,83.549,83.5,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056112718,14.36115397,83.549,83.5,14.4448876]
["bitfinex-derivatives","SOLF0:USTF0",1773056114118,14.36115397,83.549,83.5,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056114328,14.3723967,83.539,83.49,14.4458876]
["bitfinex-derivatives","SOLF0:USTF0",1773056114510,14.3723967,83.539,83.49,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056114713,3.6648876,83.53,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056114915,3.6648876,83.53,83.48,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056115321,14.35485701,83.529,83.48,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056117319,14.35485701,83.529,83.481,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056118623,14.35485701,83.529,83.49,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056118824,14.3212666,83.559,83.52,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056119125,14.3212666,83.579,83.53,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056119625,14.3212666,83.569,83.52,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056119820,10.771,83.568,83.52,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056120026,14.3212666,83.567,83.52,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056121323,14.3212666,83.567,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056121828,14.3212666,83.567,83.53,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056122028,14.3212666,83.567,83.52,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056122625,14.3212666,83.567,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056122922,14.3212666,83.567,83.52,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056123124,14.30695089,83.559,83.51,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056123630,14.30695089,83.553,83.5,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056123831,21.531,83.613,83.5,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056123832,14.30695089,83.549,83.5,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056124124,14.30695089,83.549,83.463,203.12618986]
["bitfinex-derivatives","SOLF0:USTF0",1773056124125,14.30695089,83.538,83.49,3.6648876]
["bitfinex-derivatives","SOLF0:USTF0",1773056125328,14.30891228,83.536,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056125924,14.30891228,83.536,83.47,9.82591942]
["bitfinex-derivatives","SOLF0:USTF0",1773056126535,14.30891228,83.533,83.476,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773056126835,14.30891228,83.533,83.47,9.82591942]
["bitfinex-derivatives","SOLF0:USTF0",1773056128037,14.30891228,83.533,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056128237,14.30891228,83.533,83.47,9.82591942]
["bitfinex-derivatives","SOLF0:USTF0",1773056128641,14.30891228,83.533,83.486,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056128841,14.33973419,83.532,83.486,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056130636,14.33973419,83.532,83.492,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056131437,14.33973419,83.532,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056132241,14.36521398,83.523,83.477,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056133234,14.36521398,83.523,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056134241,14.36521398,83.523,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056135642,14.36521398,83.523,83.482,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056138649,14.36310241,83.549,83.48,9.82591942]
["bitfinex-derivatives","SOLF0:USTF0",1773056139547,14.36310241,83.549,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056140148,14.36310241,83.549,83.48,9.82591942]
["bitfinex-derivatives","SOLF0:USTF0",1773056140544,14.36310241,83.549,83.48,22.04566042]
["bitfinex-derivatives","SOLF0:USTF0",1773056141448,14.36310241,83.549,83.48,9.82591942]
["bitfinex-derivatives","SOLF0:USTF0",1773056141645,14.36310241,83.549,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056144546,14.38148487,83.547,83.5,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056145651,14.38148487,83.547,83.5,14.44703343]
["bitfinex-derivatives","SOLF0:USTF0",1773056146045,14.37769271,83.539,83.5,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056148254,14.37769271,83.539,83.49,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056148255,14.37769271,83.539,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056151357,14.37769271,83.539,83.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056152462,14.36271619,83.552,83.51,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056152651,14.36271619,83.567,83.54,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056153049,14.36271619,83.567,83.53,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056153257,14.36271619,83.567,83.52,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056153960,14.3233034,83.559,83.51,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056154459,14.3233034,83.559,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056154656,14.3233034,83.559,83.51,3.66803343]
["bitfinex-derivatives","SOLF0:USTF0",1773056155461,14.3233034,83.559,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056156554,14.3233034,83.559,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056157465,14.33865414,83.577,83.51,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056157760,14.33865414,83.577,83.476,179.756]
["bitfinex-derivatives","SOLF0:USTF0",1773056157761,14.33865414,83.577,83.49,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056158060,14.33865414,83.568,83.518,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056158265,14.33865414,83.568,83.49,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056158560,14.33865414,83.568,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056158760,14.33865414,83.568,83.491,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1773056160272,14.33475681,83.56,83.49,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056161459,14.33475681,83.56,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056162055,14.28362883,83.553,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056163166,10.773,83.552,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056163365,14.29048815,83.551,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056163562,14.29048815,83.548,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056163766,14.29048815,83.548,83.47,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056164264,14.29262456,83.537,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056169270,14.29262456,83.537,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056170371,14.27138322,83.529,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056170566,14.27138322,83.529,83.47,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056170775,14.27138322,83.568,83.47,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056171069,14.25716054,83.566,83.49,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056171270,14.25716054,83.564,83.49,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056171471,14.25716054,83.562,83.49,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056171672,14.25716054,83.562,83.47,9.82075284]
["bitfinex-derivatives","SOLF0:USTF0",1773056171673,14.25716054,83.55,83.48,9.82347449]
["bitfinex-derivatives","SOLF0:USTF0",1773056172573,14.25716054,83.548,83.48,9.82347449]
["bitfinex-derivatives","SOLF0:USTF0",1773056173166,10.774,83.546,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056173370,14.23583877,83.545,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056175773,14.23555948,83.539,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056177266,14.23555948,83.539,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056177872,14.23555948,83.539,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056180074,14.23555948,83.539,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056180477,14.23555948,83.539,83.49,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056180875,14.23555948,83.539,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056181571,14.17404583,83.536,83.49,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056183377,14.17404583,83.536,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056184780,14.17404583,83.536,83.495,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056184976,14.17404583,83.536,83.49,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056185780,14.17404583,83.536,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056185984,14.15339523,83.559,83.5,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056186387,14.15339523,83.558,83.5,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056187586,14.15657776,83.556,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056187987,10.773,83.554,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056188186,14.15657776,83.553,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056188396,14.15657776,83.549,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056189886,14.15340324,83.539,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056192081,14.15340324,83.539,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056192486,14.15416181,83.537,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056195698,14.15416181,83.537,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056196888,14.15416181,83.537,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056197694,14.14275021,83.536,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056199698,14.14343121,83.529,83.49,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056200196,14.14343121,83.527,83.48,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056201104,14.14343121,83.527,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056201788,14.14343121,83.527,83.492,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056204908,14.14073961,83.526,83.48,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056206600,14.15407726,83.509,83.46,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056207303,14.15407726,83.509,83.473,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773056207510,14.15407726,83.509,83.47,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056208413,14.15407726,83.509,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056209408,14.15407726,83.509,83.47,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056209409,14.15407726,83.509,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056209609,14.14091979,83.529,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056209815,14.14091979,83.539,83.49,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056210914,14.14091979,83.539,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056216422,14.14091979,83.539,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056219820,14.14091979,83.539,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056220221,14.14091979,83.539,83.5,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056221020,14.19184822,83.57,83.52,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056221221,14.19184822,83.57,83.53,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056221717,14.19184822,83.57,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056222323,14.19184822,83.57,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056222918,14.19184822,83.57,83.53,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056224823,14.20297328,83.585,83.53,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056225327,14.20297328,83.585,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056226026,14.20297328,83.585,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056226223,14.20297328,83.585,83.54,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056226421,14.20297328,83.585,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056226629,14.20297328,83.585,83.54,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056227327,14.20297328,83.585,83.505,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1773056227328,14.20297328,83.585,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056227528,3.66843054,83.59,83.487,29.78966295]
["bitfinex-derivatives","SOLF0:USTF0",1773056227529,14.19984752,83.581,83.54,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056228328,14.19984752,83.581,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056229927,14.19984752,83.581,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056230329,14.19984752,83.581,83.54,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056231329,14.19984752,83.581,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056231722,14.23635826,83.603,83.54,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056231927,14.23635826,83.599,83.55,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056232429,14.23635826,83.599,83.498,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1773056232430,14.23635826,83.599,83.56,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056232732,14.23635826,83.599,83.55,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056233023,14.23635826,83.599,83.504,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1773056233024,14.23635826,83.599,83.54,3.66843054]
["bitfinex-derivatives","SOLF0:USTF0",1773056233527,14.23635826,83.599,83.504,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1773056233726,14.23635826,83.599,83.55,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056234929,14.23635826,83.599,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056236030,14.23635826,83.599,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056238731,14.23635826,83.599,83.52,83.554]
["bitfinex-derivatives","SOLF0:USTF0",1773056238732,14.23635826,83.599,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056239538,14.23635826,83.599,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056240036,14.24657067,83.589,83.54,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056240339,14.24657067,83.589,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056241529,14.24657067,83.589,83.55,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056241738,14.24657067,83.589,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056242140,14.24657067,83.589,83.54,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056242337,14.24657067,83.589,83.55,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056243344,14.24657067,83.589,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056246245,14.24657067,83.589,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056246746,14.24657067,83.589,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056247139,14.18966693,83.607,83.57,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056247447,14.18966693,83.629,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056249039,14.18966693,83.629,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056249247,14.13621627,83.644,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056249441,14.13621627,83.644,83.61,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056249639,288.41336297,83.649,83.61,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056251044,288.41336297,83.649,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056251348,288.41336297,83.649,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056251547,7.07970402,83.648,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056251940,3.66397172,83.64,83.56,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1773056252144,7.07970402,83.639,83.59,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056252350,7.07970402,83.639,83.56,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1773056252547,7.07970402,83.639,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056252849,7.07970402,83.639,83.6,14.43097172]
["bitfinex-derivatives","SOLF0:USTF0",1773056253647,7.07970402,83.639,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056253848,7.07970402,83.639,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056254648,7.07970402,83.639,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056255860,7.07970402,83.639,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056256745,7.07970402,83.639,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056256949,7.07892995,83.648,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056259046,7.07892995,83.648,83.61,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056259250,288.41336297,83.649,83.61,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056259453,7.06993583,83.648,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056259754,7.06993583,83.648,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056260056,7.06993583,83.648,83.61,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056260549,7.06993583,83.648,83.579,11.89053912]
["bitfinex-derivatives","SOLF0:USTF0",1773056260550,7.06993583,83.648,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056260754,7.06993583,83.648,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056261156,7.07099833,83.639,83.59,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056262358,7.07099833,83.639,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056263965,7.06673209,83.629,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056264158,7.06673209,83.629,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056264359,3.66397172,83.64,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056264660,10.73070381,83.64,83.59,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056265062,7.06675653,83.639,83.59,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056266865,7.06675653,83.639,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056267659,10.67495936,83.63,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056268364,6.98398457,83.629,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056269259,6.98398457,83.629,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056269663,6.98398457,83.629,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056270263,6.98409312,83.649,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056270469,6.98409312,83.649,83.61,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056271262,6.98409312,83.649,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056272371,6.98409312,83.649,83.612,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056273670,6.98409312,83.649,83.6,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056274367,6.98409312,83.649,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056275171,6.9728592,83.639,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056277362,6.98317776,83.629,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056280372,6.98317776,83.629,83.58,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056282374,6.98317776,83.629,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056283863,6.98317776,83.629,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056284769,16.42811922,83.663,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056284770,10.65918154,83.62,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056284969,6.99520982,83.62,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056285574,6.99520982,83.62,83.57,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056285968,6.99520982,83.62,83.564,11.97200023]
["bitfinex-derivatives","SOLF0:USTF0",1773056286275,6.99662739,83.619,83.57,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056287165,6.99667293,83.609,83.56,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056288970,6.99667293,83.609,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056290172,6.99667293,83.609,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056290374,6.99667293,83.609,83.56,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056291073,6.99667293,83.609,83.55,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056291276,6.99667293,83.609,83.56,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056291879,6.99667293,83.609,83.501,37.23544926]
["bitfinex-derivatives","SOLF0:USTF0",1773056291880,7.02481558,83.589,83.54,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056294379,7.02481558,83.589,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056294586,7.02481558,83.589,83.53,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056295078,7.02481558,83.589,83.509,21.557]
["bitfinex-derivatives","SOLF0:USTF0",1773056295380,7.02472351,83.579,83.53,3.66397172]
["bitfinex-derivatives","SOLF0:USTF0",1773056295569,7.02472351,83.579,83.53,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056296376,7.02472351,83.579,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056296681,7.02472351,83.579,83.53,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056298474,7.02472351,83.579,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056299079,7.02472351,83.579,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056299781,7.12785119,83.589,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056300381,7.12785119,83.589,83.54,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056300679,7.12785119,83.579,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056304085,7.12785119,83.579,83.531,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056304683,7.10021582,83.569,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056305583,7.10021582,83.569,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056306887,7.10021582,83.569,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056307285,7.10021582,83.569,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056307485,7.12224017,83.559,83.51,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056308386,7.12224017,83.559,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056308579,7.12224017,83.559,83.51,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056308782,7.12224017,83.559,83.444,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1773056308783,7.12224017,83.539,83.49,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056310088,7.12224017,83.539,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056311183,7.12180501,83.551,83.51,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056312489,7.12180501,83.551,83.523,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056312688,7.12180501,83.569,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056314386,7.12180501,83.569,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056316087,7.12180501,83.569,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056319691,7.13341481,83.565,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056320091,7.13341481,83.565,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056321604,7.13341481,83.565,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056323505,7.13341481,83.565,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056323693,7.13341481,83.565,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056325007,7.13341481,83.565,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056328114,7.13341481,83.565,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056330718,7.1360676,83.578,83.53,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056332208,7.1360676,83.578,83.513,21.556]
["bitfinex-derivatives","SOLF0:USTF0",1773056332209,7.13554929,83.594,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056332621,7.13554929,83.589,83.54,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056332810,7.12981028,83.588,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056333414,3.66487553,83.58,83.53,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056333717,7.12981028,83.579,83.53,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056334315,7.12981028,83.577,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056334926,7.12885808,83.574,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056335223,21.532,83.609,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056335224,7.12885808,83.569,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056340521,7.12885808,83.569,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056340725,7.12885808,83.569,83.495,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1773056340922,7.12885808,83.569,83.52,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056341829,7.12885808,83.569,83.537,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056342022,7.13801713,83.609,83.56,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056342223,7.13801713,83.619,83.523,29.78966295]
["bitfinex-derivatives","SOLF0:USTF0",1773056342424,3.66487553,83.61,83.56,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056342726,7.13801713,83.609,83.56,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056343226,7.13801713,83.609,83.55,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056343427,7.13801713,83.609,83.558,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056343828,7.13801713,83.609,83.56,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056344228,7.13801713,83.609,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056345526,7.13801713,83.609,83.57,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056350525,7.13801713,83.609,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056351232,7.13801713,83.609,83.56,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056351233,7.13801713,83.609,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056351421,7.13801713,83.609,83.57,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056352331,7.13801713,83.609,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056353231,95.54466317,83.811,83.522,29.78966295]
["bitfinex-derivatives","SOLF0:USTF0",1773056353232,7.19919563,83.621,83.58,3.66487553]
["bitfinex-derivatives","SOLF0:USTF0",1773056353933,7.19919563,83.619,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056354732,7.19919563,83.619,83.58,14.43387553]
["bitfinex-derivatives","SOLF0:USTF0",1773056355631,7.19919563,83.619,83.58,14.43032362]
["bitfinex-derivatives","SOLF0:USTF0",1773056358535,7.19919563,83.619,83.58,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056360332,7.24052283,83.613,83.58,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056361536,7.24052283,83.613,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056369638,7.24052283,83.613,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056369846,7.23795201,83.609,83.56,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056371446,7.23524822,83.605,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056372647,7.23524822,83.605,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056372848,7.29133433,83.615,83.58,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056373043,7.29133433,83.615,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056375139,7.32839326,83.624,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056375338,7.32839326,83.624,83.58,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056376252,7.32839326,83.62,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056377351,11.12455876,83.662,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773056377352,7.33807158,83.643,83.6,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056377950,7.33807158,83.643,83.61,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056379550,7.33807158,83.643,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056380648,7.33807158,83.643,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056380848,7.33807158,83.643,83.6,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056383853,7.34228496,83.639,83.59,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056384152,7.34228496,83.634,83.59,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056385346,7.34228496,83.634,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056386946,7.34228496,83.634,83.6,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056388858,7.34228496,83.634,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056392260,7.34228496,83.634,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056397160,7.34228496,83.634,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056398361,7.34228496,83.634,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056399859,7.34228496,83.634,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056400070,7.32092078,83.629,83.57,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056400364,7.32092078,83.619,83.56,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056400565,3.66132362,83.62,83.57,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056400566,7.32092078,83.617,83.57,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056400758,10.9822444,83.63,83.58,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056400956,7.31070786,83.629,83.58,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056401163,7.31070786,83.629,83.593,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056402469,7.31070786,83.629,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056402670,7.31070786,83.619,83.57,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056403368,7.31070786,83.619,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056403769,7.31070786,83.619,83.57,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056404072,7.31636468,83.609,83.56,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056404271,7.31636468,83.609,83.55,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056404573,7.31636468,83.609,83.56,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056404869,7.31731102,83.599,83.55,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056405069,7.31731102,83.599,83.54,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056405277,7.31731102,83.599,83.55,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056405477,7.31731102,83.599,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056408670,7.31731102,83.599,83.549,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056408976,7.31534877,83.579,83.52,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056409673,7.31534877,83.569,83.52,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056410076,7.31534877,83.569,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056411980,3.66132362,83.58,83.53,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056412178,11.0292608,83.58,83.53,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056412775,7.36794556,83.569,83.52,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056414375,7.36794556,83.569,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056414772,7.36794556,83.569,83.53,14.43732362]
["bitfinex-derivatives","SOLF0:USTF0",1773056415178,7.36889319,83.583,83.54,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056416377,7.36889319,83.583,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056417482,9.54683226,83.624,83.504,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1773056417483,7.36497427,83.569,83.52,3.66132362]
["bitfinex-derivatives","SOLF0:USTF0",1773056417679,7.36497427,83.569,83.52,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056418385,7.36497427,83.569,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056418582,7.36497427,83.569,83.52,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056419084,7.36497427,83.569,83.529,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056420482,7.36497427,83.569,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056421482,3.6663758,83.58,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056421683,7.33245389,83.582,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056422485,7.33245389,83.582,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056424089,7.32709532,83.569,83.52,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056424485,7.32709532,83.559,83.51,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056424686,7.32709532,83.559,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056426388,7.32798,83.549,83.5,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056427289,7.32798,83.549,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056427492,7.32798,83.549,83.5,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056427692,3.6663758,83.56,83.51,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056427893,7.33325418,83.575,83.52,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056428093,7.33325418,83.589,83.54,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056429091,7.33325418,83.589,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056430592,7.33325418,83.589,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056433293,7.33325418,83.589,83.558,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056433799,7.33325418,83.589,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056436899,7.33325418,83.589,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056437602,7.30103349,83.603,83.56,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056437802,7.30103349,83.603,83.501,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1773056438002,7.30103349,83.599,83.55,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056439401,7.30103349,83.599,83.54,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056440397,7.30128036,83.592,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056440597,7.30128036,83.592,83.55,14.4393758]
["bitfinex-derivatives","SOLF0:USTF0",1773056442398,7.29634493,83.59,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056442990,7.30009382,83.587,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056449704,7.30430158,83.585,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056450103,7.30834965,83.583,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056451604,7.30834965,83.583,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056451807,7.30723028,83.581,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056452109,7.30723028,83.581,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056452304,7.30723028,83.581,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056457113,7.30028016,83.579,83.52,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056457514,7.30028016,83.579,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056457810,7.30028016,83.579,83.52,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056458712,7.30028016,83.579,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056460512,7.30028016,83.579,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056460712,7.24278168,83.59,83.54,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056462314,7.24278168,83.59,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056463615,7.24278168,83.59,83.55,14.4393758]
["bitfinex-derivatives","SOLF0:USTF0",1773056464412,7.24278168,83.59,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056465419,7.24278168,83.59,83.56,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056465624,7.25003935,83.609,83.55,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056465921,7.25003935,83.607,83.55,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056466720,7.25003935,83.599,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056467224,7.25599569,83.589,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056468413,3.6663758,83.58,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056468618,7.25599569,83.579,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056469119,7.25599569,83.579,83.549,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056469420,7.25599569,83.579,83.53,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056470416,7.25599569,83.579,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056473026,7.26097872,83.576,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056473226,7.26097872,83.559,83.5,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056473425,7.26097872,83.549,83.5,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056473824,7.26097872,83.549,83.49,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056475435,7.21160576,83.539,83.49,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056475631,22.33119235,83.59,83.469,21.567]
["bitfinex-derivatives","SOLF0:USTF0",1773056475632,7.21160576,83.529,83.48,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056476032,7.21160576,83.529,83.47,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056476237,7.21160576,83.529,83.48,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056477141,7.21160576,83.529,83.47,3.6663758]
["bitfinex-derivatives","SOLF0:USTF0",1773056477541,7.21160576,83.529,83.47,3.67011144]
["bitfinex-derivatives","SOLF0:USTF0",1773056478037,7.21160576,83.529,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056478739,7.16228415,83.519,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773056479439,7.13962751,83.531,83.49,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056481941,7.13899963,83.529,83.49,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773056484035,7.13899963,83.529,83.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056484237,200.82179209,83.549,83.511,0.55452147]
["bitfinex-derivatives","SOLF0:USTF0",1773056484630,200.82179209,83.549,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056484631,3.67011144,83.54,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056484834,3.67011144,83.54,83.498,0.55452147]
["bitfinex-derivatives","SOLF0:USTF0",1773056486340,3.57302965,83.539,83.499,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056487039,3.67011144,83.54,83.471,21.567]
["bitfinex-derivatives","SOLF0:USTF0",1773056487040,200.82179209,83.549,83.501,0.560274]
["bitfinex-derivatives","SOLF0:USTF0",1773056487234,3.56690759,83.548,83.501,0.560274]
["bitfinex-derivatives","SOLF0:USTF0",1773056487841,3.56690759,83.548,83.51,3.67011144]
["bitfinex-derivatives","SOLF0:USTF0",1773056488836,3.56690759,83.548,83.501,0.560274]
["bitfinex-derivatives","SOLF0:USTF0",1773056491242,3.56690759,83.548,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056495845,3.58830709,83.539,83.49,4.18991655]
["bitfinex-derivatives","SOLF0:USTF0",1773056496046,3.58830709,83.539,83.491,0.51980511]
["bitfinex-derivatives","SOLF0:USTF0",1773056497151,3.58830709,83.539,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056498650,3.58830709,83.539,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056498849,200.82179209,83.549,83.508,0.52129232]
["bitfinex-derivatives","SOLF0:USTF0",1773056499344,3.58756349,83.539,83.481,0.52129232]
["bitfinex-derivatives","SOLF0:USTF0",1773056499549,3.58756349,83.529,83.481,0.52129232]
["bitfinex-derivatives","SOLF0:USTF0",1773056500447,3.58756349,83.529,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056500946,3.58756349,83.529,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773056504758,3.67011144,83.53,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056504945,3.65240555,83.539,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056507357,3.67011144,83.54,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056507948,3.67011144,83.53,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056508149,7.32251699,83.53,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056508757,3.67011144,83.53,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056509053,3.65240555,83.539,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056509253,3.65240555,83.539,83.502,0.92661485]
["bitfinex-derivatives","SOLF0:USTF0",1773056509549,200.82179209,83.549,83.502,0.92661485]
["bitfinex-derivatives","SOLF0:USTF0",1773056509756,182.63779209,83.549,83.522,0.92503428]
["bitfinex-derivatives","SOLF0:USTF0",1773056510546,182.63779209,83.549,83.523,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056512948,182.63779209,83.549,83.522,0.92503428]
["bitfinex-derivatives","SOLF0:USTF0",1773056513148,182.63779209,83.549,83.387,74.29602978]
["bitfinex-derivatives","SOLF0:USTF0",1773056513149,3.65240555,83.548,83.5,0.92504564]
["bitfinex-derivatives","SOLF0:USTF0",1773056513755,3.65240555,83.548,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056514259,3.65240555,83.547,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056514453,3.65240555,83.539,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056517055,182.63779209,83.549,83.506,0.91928968]
["bitfinex-derivatives","SOLF0:USTF0",1773056517259,186.29019764,83.549,83.506,0.91928968]
["bitfinex-derivatives","SOLF0:USTF0",1773056517453,3.65240555,83.548,83.506,0.91928968]
["bitfinex-derivatives","SOLF0:USTF0",1773056518354,3.65240555,83.548,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056520564,182.63779209,83.549,83.464,21.569]
["bitfinex-derivatives","SOLF0:USTF0",1773056520565,3.65240555,83.539,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056523270,3.65240555,83.539,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056523460,3.65240555,83.539,83.495,0.9220396]
["bitfinex-derivatives","SOLF0:USTF0",1773056523658,3.65240555,83.539,83.464,33.549]
["bitfinex-derivatives","SOLF0:USTF0",1773056523659,182.63779209,83.549,83.501,0.91297363]
["bitfinex-derivatives","SOLF0:USTF0",1773056524357,182.63779209,83.549,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056524568,3.66969995,83.548,83.501,0.91297363]
["bitfinex-derivatives","SOLF0:USTF0",1773056525468,3.66969995,83.548,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056529476,3.66969995,83.548,83.501,0.91297363]
["bitfinex-derivatives","SOLF0:USTF0",1773056529974,3.66969995,83.548,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056530576,3.66969995,83.548,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056531270,182.63779209,83.549,83.481,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773056531271,3.66969995,83.545,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056531576,3.66969995,83.543,83.49,3.67011144]
["bitfinex-derivatives","SOLF0:USTF0",1773056531875,3.66969995,83.543,83.491,0.90295426]
["bitfinex-derivatives","SOLF0:USTF0",1773056532067,182.63779209,83.549,83.501,0.90295426]
["bitfinex-derivatives","SOLF0:USTF0",1773056532473,182.63779209,83.549,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056533272,182.63779209,83.549,83.463,29.73376727]
["bitfinex-derivatives","SOLF0:USTF0",1773056533273,182.63779209,83.549,83.521,0.90160594]
["bitfinex-derivatives","SOLF0:USTF0",1773056533970,182.63779209,83.549,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056535374,182.63779209,83.549,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056535874,182.63779209,83.549,83.523,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056538380,11.11254059,83.601,83.541,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056538678,3.66660693,83.58,83.53,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056538871,9.77527526,83.579,83.53,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056539071,9.77527526,83.578,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056539277,3.66660693,83.58,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056539477,9.77140806,83.579,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056539673,9.77140806,83.578,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056539877,3.66660693,83.58,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056540075,3.66660693,83.57,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056540374,7.33630688,83.57,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056541982,3.66969995,83.559,83.518,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056542189,3.66969995,83.559,83.484,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773056542190,3.66969995,83.549,83.506,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056542583,3.66660693,83.55,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056542790,3.66969995,83.559,83.518,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056544088,3.66660693,83.55,83.518,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056544290,3.66969995,83.559,83.484,21.564]
["bitfinex-derivatives","SOLF0:USTF0",1773056544291,3.66969995,83.539,83.501,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056545187,3.66969995,83.539,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056545392,3.66660693,83.53,83.481,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056545592,3.66969995,83.539,83.481,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056545797,3.66969995,83.539,83.494,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056546488,3.66660693,83.55,83.515,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056547097,3.66660693,83.55,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056547297,3.66660693,83.55,83.515,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056547597,3.66969995,83.549,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056549491,3.66660693,83.54,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056552799,3.66969995,83.549,83.523,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056554000,3.66969995,83.549,83.503,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056555295,3.66969995,83.549,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056556699,3.66660693,83.54,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056557401,3.66969995,83.549,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056558104,3.66660693,83.54,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056559199,3.66969995,83.549,83.503,3.70801756]
["bitfinex-derivatives","SOLF0:USTF0",1773056560500,3.66969995,83.549,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056563701,3.90259914,83.561,83.521,3.82157242]
["bitfinex-derivatives","SOLF0:USTF0",1773056563998,3.66660693,83.56,83.521,3.82157242]
["bitfinex-derivatives","SOLF0:USTF0",1773056565001,3.92828505,83.577,83.538,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056565504,3.66660693,83.57,83.538,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056566508,3.66660693,83.57,83.538,14.56482089]
["bitfinex-derivatives","SOLF0:USTF0",1773056567709,3.66660693,83.56,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056569006,3.92828505,83.567,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056573411,11.11254059,83.599,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056573412,3.66660693,83.58,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056573616,3.66660693,83.58,83.539,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056573617,3.92828505,83.582,83.539,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056574011,3.66660693,83.58,83.539,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056574211,7.59489198,83.58,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056574518,3.92828505,83.579,83.539,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056575312,3.92828505,83.579,83.541,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056576316,3.92828505,83.579,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056576812,3.92828505,83.579,83.539,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056577216,3.92828505,83.569,83.521,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056578617,3.92828505,83.569,83.537,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056578816,3.92828505,83.569,83.485,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1773056578817,3.66660693,83.58,83.538,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056579214,7.59489198,83.58,83.538,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056580420,7.59489198,83.58,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056580620,3.92828505,83.589,83.538,3.78982089]
["bitfinex-derivatives","SOLF0:USTF0",1773056581320,3.92828505,83.589,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056582818,3.92828505,83.579,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056584517,3.66660693,83.6,83.548,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056584724,4.00314008,83.609,83.561,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056584918,3.66660693,83.6,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056585128,3.66660693,83.6,83.561,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056585129,4.00314008,83.589,83.55,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056586327,4.00314008,83.587,83.55,14.77545381]
["bitfinex-derivatives","SOLF0:USTF0",1773056587728,3.66660693,83.58,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056594544,3.66660693,83.58,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056596338,4.00314008,83.587,83.538,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056596645,4.00314008,83.587,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056597638,14.43560693,83.58,83.543,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056597843,3.66660693,83.58,83.543,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056599439,3.66660693,83.58,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056599645,3.66520573,83.58,83.545,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056600444,3.66520573,83.58,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056600643,4.00314008,83.585,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056600839,10.769,83.582,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056601043,3.66520573,83.58,83.546,14.77645381]
["bitfinex-derivatives","SOLF0:USTF0",1773056601345,10.769,83.582,83.546,14.77645381]
["bitfinex-derivatives","SOLF0:USTF0",1773056601540,4.00314008,83.569,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056602447,4.00314008,83.569,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056607449,4.00314008,83.569,83.532,14.77745381]
["bitfinex-derivatives","SOLF0:USTF0",1773056608551,4.00314008,83.569,83.532,4.00245381]
["bitfinex-derivatives","SOLF0:USTF0",1773056608747,4.00314008,83.559,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056610949,4.00314008,83.559,83.525,14.77845381]
["bitfinex-derivatives","SOLF0:USTF0",1773056611148,4.00314008,83.559,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056612145,4.00314008,83.559,83.528,14.77845381]
["bitfinex-derivatives","SOLF0:USTF0",1773056612347,4.00314008,83.559,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056615857,4.00314008,83.559,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056616357,4.00314008,83.559,83.525,14.76569861]
["bitfinex-derivatives","SOLF0:USTF0",1773056618357,4.00314008,83.559,83.526,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056618551,4.00314008,83.559,83.529,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056620658,11.11995229,83.587,83.47,41.73115473]
["bitfinex-derivatives","SOLF0:USTF0",1773056620659,4.02802918,83.557,83.519,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056620856,4.02802918,83.549,83.501,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056622162,4.02802918,83.549,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056622458,4.02802918,83.549,83.516,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056622660,10.772,83.557,83.516,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056623358,10.772,83.557,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056624061,7.69323491,83.56,83.486,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1773056624062,7.69323491,83.56,83.529,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056624265,3.66520573,83.56,83.529,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056624763,4.02802918,83.571,83.529,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056626355,4.02802918,83.571,83.537,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056627261,3.67169669,83.569,83.531,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056627456,3.66520573,83.56,83.529,3.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1773056628563,10.771,83.566,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056629667,10.771,83.566,83.53,14.45808187]
["bitfinex-derivatives","SOLF0:USTF0",1773056630263,3.67169669,83.569,83.535,3.68208187]
["bitfinex-derivatives","SOLF0:USTF0",1773056630468,3.66520573,83.57,83.535,3.68208187]
["bitfinex-derivatives","SOLF0:USTF0",1773056631162,3.66520573,83.57,83.537,3.68208187]
["bitfinex-derivatives","SOLF0:USTF0",1773056632461,3.66520573,83.57,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056634967,3.67169669,83.569,83.537,3.68208187]
["bitfinex-derivatives","SOLF0:USTF0",1773056635171,3.67169669,83.559,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056636871,3.66520573,83.56,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056637669,14.44269669,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056637869,9.75832289,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056638070,9.75832442,83.565,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056638375,14.44269669,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056638565,9.75896312,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056638772,9.75797595,83.565,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056639075,14.44269669,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056639277,9.75509659,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056639475,14.44269669,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056639677,9.7558832,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056639972,10.771,83.564,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056640176,7.33690242,83.56,83.526,14.45808187]
["bitfinex-derivatives","SOLF0:USTF0",1773056640376,7.33690242,83.56,83.527,3.68208187]
["bitfinex-derivatives","SOLF0:USTF0",1773056641272,3.67169669,83.549,83.511,3.68208187]
["bitfinex-derivatives","SOLF0:USTF0",1773056642377,3.67169669,83.549,83.513,14.46008187]
["bitfinex-derivatives","SOLF0:USTF0",1773056642973,10.773,83.548,83.513,14.46008187]
["bitfinex-derivatives","SOLF0:USTF0",1773056643275,3.91902322,83.547,83.513,14.46008187]
["bitfinex-derivatives","SOLF0:USTF0",1773056643670,3.91902322,83.539,83.501,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056643866,3.91902322,83.55,83.501,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056644072,13.67385148,83.549,83.501,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056644273,3.91902322,83.547,83.501,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056644466,9.75482826,83.546,83.501,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056644670,3.91902322,83.547,83.501,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056645477,3.91902322,83.547,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056647080,3.91902322,83.547,83.508,14.63724917]
["bitfinex-derivatives","SOLF0:USTF0",1773056647282,3.91902322,83.559,83.514,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056647475,9.75122337,83.558,83.514,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056647675,3.91902322,83.559,83.514,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056648076,200.47604747,83.569,83.514,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056648276,3.91902322,83.568,83.524,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056649375,14.69002322,83.567,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056649672,3.66520573,83.56,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056650177,3.66520573,83.56,83.527,14.63524917]
["bitfinex-derivatives","SOLF0:USTF0",1773056652581,3.66520573,83.56,83.531,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056652982,14.69002322,83.567,83.531,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056654382,14.69002322,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056654583,3.66520573,83.56,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056661587,3.66673979,83.56,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056661984,3.66673979,83.56,83.532,14.63424917]
["bitfinex-derivatives","SOLF0:USTF0",1773056662287,200.47604747,83.569,83.535,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056663587,200.47604747,83.569,83.538,14.63424917]
["bitfinex-derivatives","SOLF0:USTF0",1773056665390,200.47604747,83.569,83.539,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056667186,3.66673979,83.56,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056667390,3.66673979,83.56,83.5,3.66673979]
["bitfinex-derivatives","SOLF0:USTF0",1773056667391,3.66673979,83.56,83.531,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056668399,3.66673979,83.56,83.504,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056668593,3.66673979,83.56,83.511,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056668793,200.47604747,83.569,83.511,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056669390,200.47604747,83.569,83.51,3.66673979]
["bitfinex-derivatives","SOLF0:USTF0",1773056669391,200.47604747,83.569,83.529,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056670198,200.47604747,83.569,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056670396,200.47604747,83.569,83.538,3.85924917]
["bitfinex-derivatives","SOLF0:USTF0",1773056670988,200.47604747,83.569,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056673199,3.72326618,83.592,83.549,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056673396,3.66673979,83.59,83.549,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056674502,3.66673979,83.59,83.56,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056676497,7.39000597,83.59,83.56,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056676899,3.66673979,83.59,83.561,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056679106,3.66673979,83.59,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056680408,3.66673979,83.59,83.561,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056681805,3.66673979,83.6,83.561,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056682001,3.66673979,83.61,83.561,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056682201,3.66673979,83.61,83.576,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056682411,3.72326618,83.617,83.576,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056683109,3.72326618,83.609,83.576,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056683307,3.72326618,83.64,83.576,3.87403523]
["bitfinex-derivatives","SOLF0:USTF0",1773056683513,3.66673979,83.61,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056684303,3.66673979,83.61,83.512,29.81728805]
["bitfinex-derivatives","SOLF0:USTF0",1773056684304,3.66673979,83.59,83.559,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056684809,3.66673979,83.59,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056685204,7.51611536,83.6,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056685415,7.51611536,83.6,83.567,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056686310,7.51611536,83.6,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056689313,3.66673979,83.6,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056691614,3.84937557,83.599,83.556,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056691808,3.66673979,83.59,83.556,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056694313,3.84937557,83.599,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056694516,3.84937557,83.599,83.556,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056694717,3.66673979,83.6,83.556,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056694919,3.66673979,83.62,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056695720,3.84937557,83.622,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056695920,3.84937557,83.622,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056696513,3.66673979,83.62,83.588,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056698323,7.51611536,83.62,83.588,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056700625,3.84937557,83.619,83.583,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056701017,3.66673979,83.6,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056701223,3.66673979,83.59,83.565,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056701420,3.66673979,83.59,83.539,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1773056701621,3.66673979,83.58,83.54,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056701828,3.66673979,83.59,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056702226,3.84937557,83.599,83.562,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056703222,3.66673979,83.59,83.562,3.85599127]
["bitfinex-derivatives","SOLF0:USTF0",1773056703428,3.66673979,83.59,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056703928,3.66673979,83.6,83.574,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056704523,3.66673979,83.6,83.562,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056705126,3.66673979,83.59,83.562,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056705330,3.66673979,83.59,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056706431,3.86653297,83.589,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056707126,3.66673979,83.59,83.55,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056707827,7.53327276,83.59,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056710028,1.52327276,83.59,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056710231,3.66673979,83.6,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056711333,10.767,83.599,83.56,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056711634,3.66673979,83.59,83.56,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056712228,3.66673979,83.59,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056713028,3.86653297,83.589,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056713731,3.86653297,83.589,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056713931,3.86653297,83.589,83.548,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056714131,3.66673979,83.59,83.548,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056715434,3.66673979,83.59,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056715939,3.86653297,83.589,83.548,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056716841,3.86653297,83.589,83.48,37.19620245]
["bitfinex-derivatives","SOLF0:USTF0",1773056716842,3.66673979,83.57,83.538,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056717134,3.86653297,83.569,83.521,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056717834,3.86653297,83.569,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056719739,3.66673979,83.57,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773056720642,3.66673979,83.58,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056721337,3.66673979,83.58,83.558,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056721540,3.86653297,83.591,83.544,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056721541,3.66453645,83.59,83.544,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056721743,3.66453645,83.58,83.544,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056722737,3.86653297,83.589,83.544,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056723339,3.86653297,83.589,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056724042,3.66453645,83.58,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056725140,3.86653297,83.609,83.563,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056725348,3.66453645,83.6,83.563,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056725846,14.63353297,83.598,83.563,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056726051,3.66453645,83.59,83.563,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056726545,3.86653297,83.598,83.563,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056727344,3.86653297,83.598,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056729746,3.86653297,83.598,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056730050,3.66453645,83.59,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056730246,7.53106942,83.59,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056730452,3.66453645,83.58,83.551,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056730950,3.66453645,83.58,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056731146,3.86653297,83.588,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056736051,3.65048363,83.587,83.551,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056737555,3.65048363,83.599,83.551,3.81220796]
["bitfinex-derivatives","SOLF0:USTF0",1773056738055,3.66453645,83.61,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056738354,3.65048363,83.609,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056738560,3.65048363,83.607,83.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056739153,10.765,83.616,83.575,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056740365,10.765,83.616,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056740561,3.65048363,83.616,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056742264,9.80967848,83.615,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056742459,3.65048363,83.616,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056743165,9.80652075,83.615,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056743354,3.65048363,83.616,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056743556,9.80662871,83.615,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056743759,3.65048363,83.616,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056743961,9.80663172,83.615,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056744161,9.8092227,83.614,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056744361,3.65048363,83.616,83.579,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056744568,11.12416396,83.633,83.542,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1773056744569,9.80925225,83.615,83.585,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056744770,9.81014868,83.614,83.585,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056745066,3.65048363,83.627,83.585,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056745266,9.81017396,83.626,83.585,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056745564,3.65048363,83.624,83.585,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056746463,3.65048363,83.624,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056748359,3.65048363,83.624,83.587,14.47085204]
["bitfinex-derivatives","SOLF0:USTF0",1773056749158,3.65048363,83.624,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056749867,3.65048363,83.624,83.558,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1773056749868,3.66453645,83.63,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056750069,3.65048363,83.635,83.592,3.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1773056751068,3.66453645,83.64,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056751464,4.11734057,83.638,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056751666,4.11734057,83.636,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056752571,3.66453645,83.64,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056752869,4.11734057,83.647,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056753071,9.61490064,83.646,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056753263,4.11734057,83.647,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056753464,9.61186656,83.646,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056753665,4.11734057,83.647,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056753868,9.61165396,83.646,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056754171,4.11734057,83.647,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056754370,4.11734057,83.647,83.614,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056754570,3.66453645,83.65,83.614,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056754771,9.60852999,83.649,83.614,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056755074,9.60852999,83.648,83.614,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056755262,9.60852999,83.647,83.614,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056755460,9.60852999,83.646,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056755663,3.66453645,83.65,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056755865,3.66453645,83.65,83.574,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1773056755866,4.11734057,83.639,83.601,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056756065,3.66453645,83.62,83.581,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056756266,3.66453645,83.61,83.567,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056756666,4.11734057,83.644,83.579,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056756866,3.66453645,83.63,83.581,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056757169,3.66453645,83.62,83.581,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056757374,4.11734057,83.619,83.581,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056758376,4.11734057,83.619,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056760577,3.66453645,83.62,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056761272,3.66453645,83.63,83.591,14.65817978]
["bitfinex-derivatives","SOLF0:USTF0",1773056761478,3.66453645,83.63,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056761979,3.66453645,83.64,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056762274,3.66453645,83.65,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056762470,9.5917186,83.649,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056762664,9.5917186,83.648,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056762866,9.5917186,83.647,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056763066,3.66453645,83.65,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056763266,9.5919474,83.649,83.602,3.89017978]
["bitfinex-derivatives","SOLF0:USTF0",1773056763578,3.66453645,83.64,83.591,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056763776,4.18500018,83.639,83.591,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056764376,14.94700018,83.639,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056764972,3.66453645,83.63,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056765373,4.18500018,83.659,83.611,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056765575,3.66453645,83.65,83.611,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056767578,3.66453645,83.64,83.597,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056768276,4.18500018,83.639,83.597,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056769381,4.18500018,83.639,83.597,14.80927207]
["bitfinex-derivatives","SOLF0:USTF0",1773056770585,4.18500018,83.639,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056771885,3.66453645,83.64,83.608,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056773385,3.66453645,83.64,83.605,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056775186,3.66453645,83.65,83.606,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056775489,16.42811922,83.663,83.611,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056775490,3.66453645,83.66,83.611,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056776090,4.18500018,83.659,83.611,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056776279,16.42811922,83.663,83.611,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056776480,10.759,83.657,83.618,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056776888,7.84953663,83.65,83.606,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056777182,7.84953663,83.65,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056777384,4.18500018,83.649,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056777785,10.761,83.647,83.593,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056778080,3.66453645,83.63,83.593,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056778589,4.18500018,83.639,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056779289,4.18500018,83.639,83.603,14.80827207]
["bitfinex-derivatives","SOLF0:USTF0",1773056779586,4.18500018,83.639,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056786493,4.18500018,83.639,83.603,14.80827207]
["bitfinex-derivatives","SOLF0:USTF0",1773056786689,3.66015078,83.64,83.606,14.80827207]
["bitfinex-derivatives","SOLF0:USTF0",1773056787191,7.84515096,83.65,83.609,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056787692,3.66015078,83.64,83.609,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056787894,4.18500018,83.629,83.581,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056788994,4.18500018,83.629,83.589,14.81027207]
["bitfinex-derivatives","SOLF0:USTF0",1773056789498,4.18500018,83.629,83.59,4.04227207]
["bitfinex-derivatives","SOLF0:USTF0",1773056790399,4.18500018,83.629,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773056793202,3.66015078,83.63,83.595,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056793403,3.66015078,83.64,83.595,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056793607,3.66015078,83.65,83.595,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056794008,9.61003732,83.649,83.595,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056794203,3.66015078,83.65,83.608,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056795906,3.66015078,83.65,83.617,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773056796408,3.66015078,83.65,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773056796607,16.42811922,83.663,83.624,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056796809,3.66015078,83.66,83.624,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056797807,3.66015078,83.65,83.624,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056798208,16.42811922,83.663,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056798209,3.80327528,83.655,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056798413,3.66015078,83.64,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056799811,3.66015078,83.65,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056800614,3.66015078,83.65,83.617,14.40984953]
["bitfinex-derivatives","SOLF0:USTF0",1773056801813,3.66015078,83.65,83.624,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773056802809,3.66015078,83.66,83.624,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773056804518,3.66015078,83.66,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773056805314,3.66015078,83.66,83.629,14.40884953]
["bitfinex-derivatives","SOLF0:USTF0",1773056805713,16.42811922,83.663,83.63,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056806117,16.42811922,83.663,83.633,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773056808113,16.42811922,83.663,83.63,3.64584953]
["bitfinex-derivatives","SOLF0:USTF0",1773056808319,3.66015078,83.65,83.611,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056808717,3.66015078,83.66,83.626,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056809410,3.66015078,83.66,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773056810723,16.42811922,83.663,83.633,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056812026,0.00011922,83.663,83.639,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056812914,0.00011922,83.663,83.627,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056813322,3.66623459,83.649,83.581,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056813519,3.66623459,83.649,83.591,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056813720,3.66623459,83.649,83.601,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056813916,3.66623459,83.649,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056814122,3.66015078,83.64,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773056816530,3.66015078,83.66,83.612,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056816727,7.32638537,83.66,83.612,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056817322,7.32638537,83.66,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773056818425,3.66623459,83.649,83.612,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056819017,0.00011922,83.663,83.623,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056820325,0.00011922,83.663,83.597,21.534]
["bitfinex-derivatives","SOLF0:USTF0",1773056820326,0.00011922,83.663,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773056820526,0.00011922,83.663,83.644,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056821430,0.00011922,83.663,83.655,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773056822925,0.00011922,83.663,83.65,3.67701202]
["bitfinex-derivatives","SOLF0:USTF0",1773056823527,3.66015078,83.71,83.654,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056824130,7.61389651,83.71,83.654,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056824436,3.95374573,83.708,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056824930,3.66015078,83.7,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056825235,3.95374573,83.699,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056825534,3.95374573,83.699,83.654,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056826330,3.95374573,83.699,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056826527,3.66015078,83.7,83.666,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056827028,3.66015078,83.7,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056827224,7.61389651,83.7,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056829527,7.61389651,83.71,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773056829728,3.66015078,83.7,83.665,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056830437,7.61389651,83.7,83.665,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056832137,14.70774573,83.699,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056832340,3.95374573,83.698,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056833738,3.95374573,83.698,83.653,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056834538,3.95374573,83.698,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056836042,3.95374573,83.698,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056837838,3.95374573,83.689,83.653,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056838044,3.95374573,83.687,83.653,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056838441,3.95374573,83.687,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773056840045,3.95374573,83.687,83.661,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056842041,3.95374573,83.687,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773056842346,3.95374573,83.687,83.653,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056842849,3.66015078,83.7,83.653,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056842850,3.95374573,83.699,83.653,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056843441,3.95374573,83.699,83.661,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056843648,10.753,83.709,83.661,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056844452,10.753,83.709,83.669,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056844749,3.95374573,83.699,83.661,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056844947,7.60797334,83.71,83.661,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056845152,3.95374573,83.709,83.661,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056846553,3.95374573,83.709,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773056847253,3.95374573,83.709,83.676,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773056849254,3.95374573,83.709,83.673,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056850760,3.95374573,83.709,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773056850957,3.95374573,83.733,83.681,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056851259,3.95374573,83.749,83.701,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056851468,3.65422761,83.72,83.688,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056851752,3.65422761,83.72,83.627,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773056851753,3.65422761,83.7,83.663,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056851956,3.65422761,83.69,83.663,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056852154,0.00022761,83.69,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056852453,0.00022761,83.69,83.663,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056853458,3.95374573,83.71,83.663,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056853650,3.65422761,83.69,83.663,3.8038693]
["bitfinex-derivatives","SOLF0:USTF0",1773056856161,3.65422761,83.71,83.666,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056856460,3.65422761,83.7,83.666,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056857053,3.95031613,83.724,83.669,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056857252,3.95031613,83.724,83.629,11.74489955]
["bitfinex-derivatives","SOLF0:USTF0",1773056857253,3.65422761,83.72,83.671,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056858659,3.65422761,83.71,83.671,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056859256,3.65422761,83.7,83.651,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056859462,3.65422761,83.69,83.651,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056859959,3.65422761,83.69,83.653,14.55295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056860156,3.65422761,83.69,83.654,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056860356,3.65422761,83.7,83.654,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056861462,3.65422761,83.7,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056861659,3.65422761,83.69,83.654,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056861965,3.95031613,83.699,83.654,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056862166,3.65422761,83.7,83.663,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056862861,3.65422761,83.7,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773056863460,3.65422761,83.7,83.663,3.79295413]
["bitfinex-derivatives","SOLF0:USTF0",1773056865163,3.95031613,83.699,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056867166,10.754,83.697,83.652,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056867768,10.755,83.692,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773056869169,3.65422761,83.69,83.654,14.74309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056869568,10.755,83.692,83.654,14.74309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056870565,3.65422761,83.69,83.654,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056873269,3.65422761,83.69,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773056874665,3.65422761,83.69,83.654,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056874870,3.82909883,83.689,83.631,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056875074,3.82909883,83.679,83.631,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056876471,3.82909883,83.679,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773056878070,3.82909883,83.679,83.644,14.74409565]
["bitfinex-derivatives","SOLF0:USTF0",1773056878270,14.58609883,83.679,83.644,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056879373,3.82909883,83.679,83.644,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056880474,3.82909883,83.679,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773056880973,7.48332644,83.67,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773056881575,7.48332644,83.67,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773056882369,7.48332644,83.67,83.633,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056883366,7.48332644,83.67,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773056884270,3.65422761,83.66,83.633,3.98309565]
["bitfinex-derivatives","SOLF0:USTF0",1773056884878,3.65422761,83.66,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773056886271,3.80182299,83.659,83.622,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056886474,3.80182299,83.649,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773056886778,3.65422761,83.64,83.61,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056887579,3.65422761,83.64,83.61,14.51439148]
["bitfinex-derivatives","SOLF0:USTF0",1773056887770,7.4560506,83.64,83.598,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056887977,3.65422761,83.63,83.598,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056888175,3.65422761,83.63,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056888375,3.80182299,83.639,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773056890181,3.80182299,83.639,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773056892181,3.80182299,83.629,83.587,14.51739148]
["bitfinex-derivatives","SOLF0:USTF0",1773056893584,7.4560506,83.62,83.58,294.25334832]
["bitfinex-derivatives","SOLF0:USTF0",1773056893784,7.4560506,83.62,83.574,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056894085,3.80182299,83.619,83.574,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056894386,3.80182299,83.619,83.582,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056895087,205.66788872,83.66,83.591,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056895088,3.80182299,83.629,83.591,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056896479,7.4560506,83.62,83.578,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056896684,3.80182299,83.619,83.578,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056896884,3.80182299,83.619,83.579,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773056898682,3.65422761,83.61,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056898982,3.65422761,83.61,83.568,14.52039148]
["bitfinex-derivatives","SOLF0:USTF0",1773056898983,3.80182299,83.609,83.568,14.52039148]
["bitfinex-derivatives","SOLF0:USTF0",1773056900887,3.65422761,83.63,83.573,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056901187,10.764,83.622,83.573,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056901783,10.764,83.622,83.58,3.65422761]
["bitfinex-derivatives","SOLF0:USTF0",1773056902182,10.765,83.616,83.58,3.65422761]
["bitfinex-derivatives","SOLF0:USTF0",1773056902391,3.80182299,83.609,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773056903778,3.80182299,83.609,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773056904687,3.80182299,83.599,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056905894,3.80182299,83.599,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056906583,3.80182299,83.597,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056906988,3.80182299,83.589,83.551,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056907593,3.80182299,83.587,83.54,7.41355858]
["bitfinex-derivatives","SOLF0:USTF0",1773056907787,3.80182299,83.587,83.54,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056907991,3.80182299,83.579,83.54,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056908293,3.80182299,83.577,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056908892,3.80182299,83.569,83.529,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056909394,3.80182299,83.569,83.53,7.41355858]
["bitfinex-derivatives","SOLF0:USTF0",1773056910389,3.80182299,83.589,83.551,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056910593,3.80182299,83.603,83.551,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056910789,10.767,83.596,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056912395,3.80182299,83.603,83.564,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056912893,10.767,83.595,83.56,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056913093,10.767,83.595,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773056915196,3.69658971,83.589,83.551,3.74939148]
["bitfinex-derivatives","SOLF0:USTF0",1773056915592,3.69658971,83.589,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056919994,9.39662878,83.626,83.511,3.7568075]
["bitfinex-derivatives","SOLF0:USTF0",1773056920198,3.69658971,83.567,83.521,3.7568075]
["bitfinex-derivatives","SOLF0:USTF0",1773056923199,10.772,83.557,83.521,3.7568075]
["bitfinex-derivatives","SOLF0:USTF0",1773056923399,3.69658971,83.556,83.51,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056924403,3.82773607,83.549,83.51,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056924998,3.82773607,83.557,83.511,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056925208,3.82773607,83.569,83.53,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056925394,3.82773607,83.569,83.531,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056925597,3.82773607,83.581,83.55,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056925898,3.82773607,83.581,83.54,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056926494,3.82773607,83.581,83.54,7.44307886]
["bitfinex-derivatives","SOLF0:USTF0",1773056927504,10.769,83.579,83.54,7.44307886]
["bitfinex-derivatives","SOLF0:USTF0",1773056927804,3.82773607,83.581,83.54,7.44307886]
["bitfinex-derivatives","SOLF0:USTF0",1773056928007,3.82773607,83.581,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056928298,10.768,83.587,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773056930405,10.768,83.587,83.541,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056932103,3.82773607,83.579,83.54,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056932308,3.82773607,83.559,83.515,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056932610,3.82773607,83.549,83.502,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056933210,10.772,83.557,83.511,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056933608,3.82773607,83.564,83.511,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056933910,10.772,83.558,83.52,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056934113,10.772,83.558,83.516,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056935308,14.60073607,83.555,83.517,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056935612,3.82773607,83.554,83.51,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056937313,10.773,83.552,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056938523,3.6641671,83.55,83.506,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056938720,3.82773607,83.559,83.511,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056939023,3.82773607,83.559,83.521,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056940515,10.773,83.554,83.521,3.77891176]
["bitfinex-derivatives","SOLF0:USTF0",1773056941819,10.773,83.554,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056945328,14.51457965,83.554,83.511,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056946429,14.51457965,83.554,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056946932,14.51457965,83.549,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056948929,3.74157965,83.549,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056952031,3.74157965,83.549,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056952231,3.74157965,83.566,83.522,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056952536,3.74157965,83.566,83.53,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056955437,3.74157965,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056956740,3.74157965,83.566,83.53,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056956937,3.74157965,83.566,83.526,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056960237,3.74157965,83.566,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773056960535,3.74157965,83.566,83.531,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056961037,3.74157965,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773056964936,3.74157965,83.566,83.531,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056964937,3.74157965,83.559,83.51,3.6641671]
["bitfinex-derivatives","SOLF0:USTF0",1773056965142,3.74157965,83.559,83.507,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056966033,3.74157965,83.548,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773056970041,3.74157965,83.544,83.507,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056971346,10.774,83.543,83.507,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056972548,3.74157965,83.54,83.507,3.6689835]
["bitfinex-derivatives","SOLF0:USTF0",1773056974850,3.67718448,83.546,83.51,14.26445152]
["bitfinex-derivatives","SOLF0:USTF0",1773056975047,3.67718448,83.546,83.511,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056975649,10.773,83.554,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056975856,9.67204109,83.553,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056976049,9.67204109,83.552,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056976250,9.67204109,83.551,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056976450,10.773,83.554,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056976752,9.67354632,83.553,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056976954,9.67354632,83.552,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056977152,9.67354632,83.551,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056977353,10.773,83.554,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056977553,9.67515244,83.553,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056977854,9.67515244,83.552,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056978151,9.67515244,83.551,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056978352,10.773,83.554,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056978554,9.67439975,83.553,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056978855,9.67439975,83.552,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056979053,9.67439975,83.551,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056979254,10.773,83.554,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056979448,9.67412631,83.553,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056979650,9.67412631,83.552,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056979849,9.67412631,83.551,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056980144,14.45018448,83.554,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773056980345,13.35113998,83.553,83.514,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056980546,9.6739555,83.552,83.514,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056980750,9.6739555,83.551,83.514,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056980948,3.67718448,83.548,83.507,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773056981146,3.67718448,83.548,83.502,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056981343,3.67718448,83.548,83.457,29.64407945]
["bitfinex-derivatives","SOLF0:USTF0",1773056981344,3.67718448,83.529,83.491,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056982453,3.67718448,83.528,83.491,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056983653,3.67718448,83.528,83.491,14.26745152]
["bitfinex-derivatives","SOLF0:USTF0",1773056985453,10.776,83.527,83.491,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056985654,3.67718448,83.528,83.491,3.48645152]
["bitfinex-derivatives","SOLF0:USTF0",1773056991564,3.74872605,83.519,83.471,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773056991961,3.66794126,83.52,83.471,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773056991962,3.74872605,83.517,83.471,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773056993363,10.778,83.513,83.475,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773056994872,10.778,83.513,83.442,21.575]
["bitfinex-derivatives","SOLF0:USTF0",1773056994873,3.74872605,83.509,83.464,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773056996463,10.779,83.503,83.464,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773056998270,10.779,83.503,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773056999467,3.74872605,83.499,83.464,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773057000070,3.74872605,83.497,83.464,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773057000374,3.74872605,83.497,83.427,12.05365828]
["bitfinex-derivatives","SOLF0:USTF0",1773057000375,3.74872605,83.497,83.453,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773057000769,3.66794126,83.5,83.453,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773057000770,3.74872605,83.493,83.453,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773057001974,3.74872605,83.493,83.458,3.97874765]
["bitfinex-derivatives","SOLF0:USTF0",1773057003375,32.61857032,83.53,83.462,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057003376,3.83765766,83.504,83.462,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057004076,3.66794126,83.5,83.462,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057004477,3.83765766,83.499,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773057004680,3.83765766,83.489,83.44,3.66794126]
["bitfinex-derivatives","SOLF0:USTF0",1773057004879,3.83765766,83.489,83.441,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057005279,3.83765766,83.479,83.441,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057006075,3.83765766,83.475,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773057006476,3.83765766,83.469,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773057006778,3.83765766,83.469,83.43,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057007379,10.784,83.468,83.43,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057007575,3.83765766,83.459,83.428,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773057007774,3.83765766,83.459,83.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773057008376,3.83765766,83.459,83.418,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057009369,3.83765766,83.459,83.419,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773057009568,3.83765766,83.459,83.419,14.57333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057009774,3.66794126,83.49,83.431,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057009975,3.83765766,83.489,83.441,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057010177,3.83765766,83.509,83.451,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057010381,3.83765766,83.489,83.451,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057010581,3.66794126,83.5,83.451,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057010776,7.50559892,83.5,83.46,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057011570,14.61765766,83.497,83.46,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057011773,3.83765766,83.496,83.46,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057013481,10.78,83.495,83.46,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057014683,3.83765766,83.496,83.46,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057016281,3.66794126,83.5,83.462,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057016983,3.66794126,83.5,83.422,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1773057016984,3.83765766,83.507,83.464,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057017282,10.779,83.506,83.464,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057019884,3.66794126,83.51,83.466,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057020580,7.50559892,83.51,83.466,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057020781,11.03792067,83.532,83.422,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1773057020782,3.66794126,83.49,83.451,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057021181,3.66794126,83.49,83.451,14.56933547]
["bitfinex-derivatives","SOLF0:USTF0",1773057021480,3.66794126,83.49,83.452,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057022889,3.66794126,83.48,83.452,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057023787,3.83765766,83.489,83.452,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057024285,3.66794126,83.49,83.452,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057025085,3.66794126,83.49,83.454,14.56833547]
["bitfinex-derivatives","SOLF0:USTF0",1773057025987,3.66794126,83.5,83.455,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057026183,3.83765766,83.515,83.47,3.66794126]
["bitfinex-derivatives","SOLF0:USTF0",1773057026388,3.66794126,83.52,83.471,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057026788,7.50559892,83.52,83.471,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057026986,3.83765766,83.519,83.471,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057027390,3.83765766,83.519,83.481,14.56533547]
["bitfinex-derivatives","SOLF0:USTF0",1773057028793,7.50831523,83.53,83.486,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057028985,9.804084,83.529,83.486,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057029292,3.83765766,83.527,83.486,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057029591,14.61365766,83.524,83.486,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057030192,3.83765766,83.523,83.486,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057031790,3.67065757,83.52,83.486,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057032788,3.83765766,83.509,83.461,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057032993,3.67065757,83.5,83.461,3.78333547]
["bitfinex-derivatives","SOLF0:USTF0",1773057033392,3.67065757,83.5,83.463,4.00075156]
["bitfinex-derivatives","SOLF0:USTF0",1773057034393,3.67065757,83.5,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773057035090,3.67065757,83.49,83.451,4.00075156]
["bitfinex-derivatives","SOLF0:USTF0",1773057036497,3.67065757,83.49,83.459,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773057039095,3.67065757,83.5,83.459,14.78575156]
["bitfinex-derivatives","SOLF0:USTF0",1773057039292,3.67065757,83.5,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1773057039697,3.67065757,83.5,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773057043808,3.67065757,83.5,83.467,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773057048203,3.67065757,83.5,83.465,4.00075156]
["bitfinex-derivatives","SOLF0:USTF0",1773057048404,3.67065757,83.52,83.471,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057048807,3.84681478,83.529,83.471,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057049710,3.84681478,83.529,83.481,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057050409,3.84681478,83.529,83.491,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057050811,3.67065757,83.52,83.491,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057051007,7.51747235,83.52,83.478,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057051210,3.67065757,83.51,83.478,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057051615,3.67065757,83.51,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057051911,3.67065757,83.51,83.48,14.78196772]
["bitfinex-derivatives","SOLF0:USTF0",1773057052616,3.67065757,83.51,83.48,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057053214,3.84681478,83.509,83.466,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773057053411,3.67065757,83.51,83.467,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057054311,3.67065757,83.51,83.475,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773057054511,3.67065757,83.51,83.476,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057055914,3.67065757,83.52,83.48,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057057412,3.67065757,83.52,83.47,3.67065757]
["bitfinex-derivatives","SOLF0:USTF0",1773057057413,3.67065757,83.52,83.482,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057058713,3.67065757,83.52,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057058912,7.51747235,83.53,83.489,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057059111,3.84681478,83.529,83.489,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057059914,3.67065757,83.52,83.489,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057060114,3.67065757,83.52,83.481,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057060115,3.84681478,83.519,83.481,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057060815,3.84681478,83.519,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057061623,3.84681478,83.519,83.487,14.78096772]
["bitfinex-derivatives","SOLF0:USTF0",1773057062018,3.84681478,83.519,83.487,3.99996772]
["bitfinex-derivatives","SOLF0:USTF0",1773057063521,3.67065757,83.51,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057064113,3.84681478,83.519,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057064616,3.84681478,83.519,83.478,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057064817,3.94870419,83.517,83.478,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057065218,3.94870419,83.517,83.481,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057065420,3.67065757,83.52,83.481,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057066423,3.67065757,83.52,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773057066622,9.83761733,83.519,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057066818,3.67065757,83.52,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057067124,9.83794174,83.519,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057067324,3.67065757,83.52,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057067525,9.83961611,83.519,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057067725,3.67065757,83.52,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057068023,9.83960893,83.519,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057068224,9.84208065,83.518,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057068426,3.67065757,83.52,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057068726,9.84208065,83.519,83.484,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057068921,10.776,83.525,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057069122,9.84224664,83.524,83.486,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057069329,9.84224664,83.523,83.486,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057069526,9.84224664,83.522,83.486,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057069727,3.94870419,83.519,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057070030,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057070224,9.84684624,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057070424,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057070624,9.84684624,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057070924,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057071126,9.84096081,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057071327,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057071526,9.84183882,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057071720,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057071921,9.84183579,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057072122,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057072319,9.84203646,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057072530,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057072723,9.84180969,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057072924,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057073119,9.8408472,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057073425,9.8408472,83.515,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057073628,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057073927,9.84073459,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057074131,9.84073459,83.515,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057074321,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057074524,9.84084543,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057074822,9.84084543,83.515,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057075018,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057075329,9.84098006,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057075529,9.84098006,83.515,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057075730,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057075932,9.8424838,83.516,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057076228,9.8424838,83.515,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057076429,3.94870419,83.517,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773057076626,0.00050576,83.516,83.493,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057076828,3.94870419,83.534,83.493,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057077326,3.67065757,83.54,83.502,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057077537,3.67065757,83.55,83.502,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057078034,3.94870419,83.556,83.517,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057079034,3.94870419,83.556,83.448,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1773057079035,202.84576619,83.558,83.518,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057080433,202.84576619,83.558,83.522,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057081833,3.67065757,83.55,83.522,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057082129,3.67065757,83.55,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057082335,3.67065757,83.54,83.491,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057083332,10.775,83.539,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773057083532,3.67065757,83.53,83.498,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057086734,3.94870419,83.529,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773057087036,3.67065757,83.52,83.486,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057088234,7.61936176,83.52,83.486,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057088434,3.94870419,83.509,83.473,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057088632,3.67065757,83.5,83.473,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057089632,3.67194861,83.5,83.473,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057089835,3.67194861,83.5,83.467,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773057090038,3.94870419,83.509,83.461,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057090337,3.67194861,83.51,83.461,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057090536,3.94870419,83.521,83.471,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057090838,3.67194861,83.53,83.471,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057091035,3.67194861,83.53,83.487,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057091938,3.94870419,83.533,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057092133,9.66828541,83.532,83.487,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057092335,9.66828541,83.531,83.487,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057092637,3.94870419,83.533,83.487,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057092938,9.67014681,83.532,83.487,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057093138,3.67194861,83.53,83.487,3.86580896]
["bitfinex-derivatives","SOLF0:USTF0",1773057093437,3.67194861,83.53,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773057093836,3.67194861,83.53,83.496,14.55121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057095140,3.67194861,83.54,83.5,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057096334,3.67194861,83.54,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057098740,10.775,83.539,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057098941,14.54559911,83.539,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057100338,3.77059911,83.538,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057101235,3.67194861,83.54,83.508,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057102444,3.67194861,83.54,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057102641,3.67194861,83.55,83.51,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057104444,3.67194861,83.55,83.512,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057105036,3.67194861,83.55,83.513,14.54921645]
["bitfinex-derivatives","SOLF0:USTF0",1773057105447,3.67194861,83.55,83.514,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057106139,3.67194861,83.55,83.516,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057106446,3.77059911,83.553,83.516,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057107148,204.88492501,83.563,83.529,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057108145,3.67194861,83.56,83.529,3.77121645]
["bitfinex-derivatives","SOLF0:USTF0",1773057109047,3.72239766,83.559,83.518,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057109745,3.72239766,83.557,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057110848,3.72239766,83.557,83.52,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057112047,3.67194861,83.56,83.52,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057112346,3.72239766,83.559,83.52,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057113350,3.72239766,83.559,83.52,14.81273636]
["bitfinex-derivatives","SOLF0:USTF0",1773057114651,3.72239766,83.559,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057115945,3.72239766,83.559,83.521,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057116648,3.72239766,83.558,83.521,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057117449,3.72239766,83.553,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057117651,3.67194861,83.55,83.514,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057117948,3.67194861,83.55,83.413,52.00722084]
["bitfinex-derivatives","SOLF0:USTF0",1773057117949,3.72239766,83.575,83.531,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057118151,3.72239766,83.569,83.531,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057119351,3.72239766,83.559,83.501,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057120470,3.72239766,83.559,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057121362,14.49439766,83.559,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057121563,3.72239766,83.549,83.501,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057121765,3.67194861,83.54,83.501,4.03573636]
["bitfinex-derivatives","SOLF0:USTF0",1773057123568,21.535,83.597,83.52,3.67194861]
["bitfinex-derivatives","SOLF0:USTF0",1773057123569,3.99612216,83.566,83.52,3.67194861]
["bitfinex-derivatives","SOLF0:USTF0",1773057123774,3.99612216,83.566,83.521,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057124065,3.99612216,83.579,83.531,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057124659,3.67194861,83.59,83.531,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057124864,9.66065153,83.589,83.544,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057125164,9.66065153,83.588,83.544,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057125370,3.99612216,83.589,83.544,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057125672,9.65874065,83.588,83.544,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057125969,3.99612216,83.589,83.544,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057126167,9.65777048,83.588,83.544,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057126358,3.99612216,83.589,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057130775,3.99612216,83.569,83.525,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057131074,3.67194861,83.55,83.501,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057131263,3.67194861,83.55,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057131869,3.67194861,83.55,83.513,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057132168,3.67194861,83.54,83.507,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057132774,3.99612216,83.549,83.507,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057132975,3.99612216,83.549,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057134076,3.67194861,83.54,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057135880,3.67194861,83.54,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057136978,3.67194861,83.54,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057137683,3.67194861,83.54,83.513,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057137980,3.99612216,83.549,83.513,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057139581,3.67194861,83.54,83.513,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057141280,3.67194861,83.54,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057142079,3.67194861,83.54,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057144178,3.99612216,83.548,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057144683,3.67194861,83.54,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057144886,3.67194861,83.54,83.507,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057146074,3.67194861,83.54,83.509,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057146684,3.67194861,83.54,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057147882,3.67194861,83.54,83.509,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057148084,3.99612216,83.546,83.509,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057148475,3.99612216,83.539,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773057148676,3.99612216,83.529,83.481,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057149277,3.99612216,83.529,83.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773057149979,3.99612216,83.556,83.503,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057150184,3.99612216,83.556,83.511,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057150584,10.771,83.568,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057150881,3.99612216,83.569,83.524,3.94752277]
["bitfinex-derivatives","SOLF0:USTF0",1773057152387,3.99612216,83.569,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057154992,9.66435604,83.568,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057155185,9.66435604,83.567,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057155387,3.99612216,83.569,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057155586,9.66435532,83.568,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057155786,9.66435532,83.567,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057155988,3.99612216,83.569,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057156189,9.66527097,83.568,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057156390,3.99612216,83.569,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057158588,3.99612216,83.569,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057160690,3.92280226,83.559,83.512,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057161394,3.92280226,83.559,83.521,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057162383,3.92280226,83.559,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057162990,3.92280226,83.582,83.541,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057163183,3.66628039,83.59,83.541,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057163389,9.66457086,83.589,83.541,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057163593,9.66457086,83.588,83.541,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057163895,9.66457086,83.587,83.541,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057164093,9.66457086,83.587,83.54,3.66628039]
["bitfinex-derivatives","SOLF0:USTF0",1773057164094,10.768,83.59,83.551,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057164289,9.66381051,83.589,83.551,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057164495,9.66381051,83.588,83.551,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057164790,3.66628039,83.59,83.553,3.66961779]
["bitfinex-derivatives","SOLF0:USTF0",1773057166394,3.92280226,83.594,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057166594,9.65774939,83.593,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057166794,9.65774939,83.592,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057167095,3.92280226,83.594,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057167286,3.93970328,83.606,83.562,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057167491,9.65750672,83.605,83.562,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057167693,9.65750672,83.604,83.57,14.55003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057167895,9.65750672,83.603,83.571,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057168093,3.93970328,83.619,83.571,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057168289,3.93970328,83.619,83.57,3.66628039]
["bitfinex-derivatives","SOLF0:USTF0",1773057168290,9.65248655,83.618,83.576,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057168489,3.93970328,83.619,83.581,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057168987,3.66628039,83.63,83.586,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057170891,3.66628039,83.63,83.58,3.66628039]
["bitfinex-derivatives","SOLF0:USTF0",1773057170892,3.66628039,83.63,83.588,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057171995,3.93970328,83.628,83.588,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057174002,2.08144553,83.67,83.545,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773057174003,10.762,83.637,83.591,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057174203,7.60598367,83.64,83.591,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057174603,7.60598367,83.64,83.593,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057174805,3.93970328,83.639,83.593,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057176404,14.70170328,83.639,83.593,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057176905,14.70170328,83.639,83.596,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057178701,10.762,83.639,83.596,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057179008,3.93970328,83.638,83.596,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057179709,3.93970328,83.638,83.598,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057180011,3.66628039,83.64,83.598,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057180306,3.93970328,83.65,83.611,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057181210,3.93970328,83.649,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057181405,3.66628039,83.64,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057182208,3.66628039,83.64,83.599,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057182209,3.66628039,83.63,83.599,3.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1773057184008,10.761,83.644,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057184210,7.65470063,83.65,83.607,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057184410,3.98842024,83.649,83.607,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057184608,3.66628039,83.65,83.607,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057184609,3.66628039,83.65,83.617,14.62393294]
["bitfinex-derivatives","SOLF0:USTF0",1773057185210,3.66628039,83.66,83.618,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057185411,10.759,83.658,83.618,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057185608,3.66628039,83.66,83.62,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057186313,3.66628039,83.66,83.623,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057187311,3.66628039,83.66,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057187312,3.98842024,83.659,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057187817,3.66628039,83.65,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057189310,3.98842024,83.658,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057189713,3.98842024,83.658,83.622,14.62393294]
["bitfinex-derivatives","SOLF0:USTF0",1773057193016,3.98842024,83.658,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057194822,3.98842024,83.669,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057195025,10.757,83.673,83.632,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057195422,7.65470063,83.68,83.569,289.58459526]
["bitfinex-derivatives","SOLF0:USTF0",1773057195423,3.98842024,83.68,83.64,3.66628039]
["bitfinex-derivatives","SOLF0:USTF0",1773057195628,3.66628039,83.69,83.641,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057196018,3.66628039,83.69,83.644,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057196324,3.66628039,83.68,83.632,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057196530,21.504,83.718,83.632,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057196531,3.98842024,83.669,83.632,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057199027,3.98842024,83.68,83.633,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057199234,7.65470063,83.68,83.633,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057199726,3.98842024,83.679,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057200332,3.98842024,83.679,83.641,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057200536,3.66628039,83.65,83.612,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057200924,10.758,83.667,83.622,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057202334,14.74642024,83.664,83.624,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057205532,3.98842024,83.659,83.61,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057205834,3.98842024,83.649,83.591,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057206235,21.508,83.701,83.59,3.66628039]
["bitfinex-derivatives","SOLF0:USTF0",1773057206236,7.65470063,83.64,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057206433,3.98842024,83.664,83.611,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057207336,3.98842024,83.664,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057208833,3.66628039,83.66,83.616,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057209035,3.98842024,83.659,83.616,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057210338,14.74742024,83.657,83.616,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057210742,3.98842024,83.657,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057213042,3.72364256,83.663,83.624,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057213241,3.72364256,83.663,83.623,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057213632,3.65824866,83.66,83.623,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057214144,3.72364256,83.659,83.623,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057214445,3.72364256,83.659,83.624,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057215649,3.72364256,83.659,83.623,3.85993294]
["bitfinex-derivatives","SOLF0:USTF0",1773057216043,3.72364256,83.659,83.623,14.62393294]
["bitfinex-derivatives","SOLF0:USTF0",1773057216249,10.757,83.673,83.624,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057216451,3.72364256,83.687,83.64,7.41573427]
["bitfinex-derivatives","SOLF0:USTF0",1773057216645,3.72364256,83.687,83.641,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057217349,3.72364256,83.679,83.637,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773057217746,3.72364256,83.679,83.638,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057218649,3.72364256,83.676,83.638,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057218848,3.72364256,83.669,83.622,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057219048,3.72364256,83.659,83.609,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057219248,3.72364256,83.648,83.609,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057220152,3.65824866,83.64,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057220349,3.72364256,83.645,83.599,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057220648,3.72364256,83.671,83.627,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057220852,3.65824866,83.67,83.627,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057221546,3.72364256,83.669,83.627,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057222351,3.72364256,83.669,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057223155,3.72364256,83.669,83.636,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773057223455,3.72364256,83.669,83.627,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057224453,3.72364256,83.669,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057224853,9.65798436,83.668,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057225055,3.72364256,83.669,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057225550,9.65850928,83.668,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057225757,3.72364256,83.669,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057225953,9.65850226,83.668,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057226153,3.72364256,83.669,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057226555,3.72364256,83.667,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057226757,3.72364256,83.667,83.627,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057229052,10.759,83.663,83.627,3.75748561]
["bitfinex-derivatives","SOLF0:USTF0",1773057229250,3.82959237,83.662,83.623,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057230358,3.82959237,83.659,83.611,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057230561,3.82959237,83.657,83.611,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057230748,9.6643647,83.656,83.611,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057230952,9.6643647,83.655,83.611,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057231152,3.82959237,83.657,83.611,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057231453,10.76,83.655,83.612,14.64092481]
["bitfinex-derivatives","SOLF0:USTF0",1773057231759,10.76,83.655,83.613,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057232060,3.82959237,83.656,83.615,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057233356,3.82959237,83.656,83.618,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057234058,3.82959237,83.656,83.618,14.63992481]
["bitfinex-derivatives","SOLF0:USTF0",1773057234453,3.82959237,83.656,83.619,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057234655,3.82959237,83.656,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057235957,3.82959237,83.656,83.619,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057236557,3.65824866,83.67,83.619,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057236558,3.82959237,83.669,83.619,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057236755,3.82959237,83.662,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057236949,3.82959237,83.66,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057237155,9.65765802,83.659,83.625,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057237449,3.82959237,83.66,83.625,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057237659,9.65769582,83.659,83.625,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057237853,3.82959237,83.66,83.625,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057237854,9.6586013,83.658,83.625,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057238058,3.82959237,83.676,83.631,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057238259,9.65925713,83.675,83.631,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057238454,9.65925713,83.674,83.64,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057238657,9.65925713,83.673,83.64,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057238852,3.82959237,83.676,83.64,7.53417347]
["bitfinex-derivatives","SOLF0:USTF0",1773057239050,9.65931853,83.675,83.64,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057239261,9.65931853,83.674,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057239458,9.65931853,83.673,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057239654,10.756,83.68,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057239855,9.66038919,83.679,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057240055,9.66038919,83.678,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057240252,9.66038919,83.677,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057240451,10.756,83.68,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057240452,9.66038919,83.676,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057240655,9.66038919,83.675,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057240863,3.82959237,83.687,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057241158,9.66264012,83.686,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057241358,9.66264012,83.685,83.653,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057241564,3.82959237,83.694,83.653,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057241858,3.82959237,83.692,83.653,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057242062,3.65824866,83.7,83.653,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057242063,3.82959237,83.69,83.653,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057242259,3.82959237,83.688,83.645,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057242453,3.82959237,83.686,83.641,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057242651,3.82959237,83.696,83.65,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057242855,14.58459237,83.692,83.652,3.87592481]
["bitfinex-derivatives","SOLF0:USTF0",1773057243057,3.94929003,83.69,83.641,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057243257,3.94929003,83.68,83.644,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057243463,3.94929003,83.68,83.644,14.77424968]
["bitfinex-derivatives","SOLF0:USTF0",1773057243764,3.94929003,83.68,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057246456,3.94929003,83.68,83.64,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057246656,3.94929003,83.68,83.64,7.67149834]
["bitfinex-derivatives","SOLF0:USTF0",1773057247268,3.94929003,83.675,83.632,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057247661,3.94929003,83.675,83.64,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057248564,3.94929003,83.672,83.632,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057249468,10.758,83.668,83.632,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057249662,3.94929003,83.667,83.632,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057250566,10.759,83.661,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057251169,3.94929003,83.667,83.623,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057252867,10.759,83.663,83.62,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057253059,501.491,83.763,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057253060,3.94929003,83.662,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057253565,3.94929003,83.662,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057253962,3.94929003,83.662,83.612,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057254870,3.65824866,83.67,83.612,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057254871,3.94929003,83.659,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057255271,3.94929003,83.659,83.62,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057257875,3.94929003,83.656,83.61,3.65824866]
["bitfinex-derivatives","SOLF0:USTF0",1773057258069,3.94929003,83.654,83.601,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057258366,3.94929003,83.652,83.601,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057259365,10.76,83.649,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057259572,3.94929003,83.648,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057259965,3.94929003,83.663,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057260162,9.6465063,83.662,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057260366,3.94929003,83.663,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057261473,3.94929003,83.663,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057265666,10.758,83.666,83.631,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057265975,3.94929003,83.665,83.631,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057266475,3.94929003,83.661,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057267676,3.94929003,83.658,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057269575,3.94929003,83.658,83.619,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057270776,10.758,83.665,83.623,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057270976,9.65269096,83.664,83.623,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057271277,10.758,83.665,83.623,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057271477,10.758,83.665,83.626,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057271879,10.757,83.676,83.634,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057272072,9.65371892,83.675,83.634,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057272271,9.65371892,83.674,83.634,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057272473,9.65371892,83.673,83.634,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057272677,3.94929003,83.67,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057272972,3.94929003,83.668,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057273178,3.98869569,83.666,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057273380,3.98869569,83.661,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057273674,3.98869569,83.673,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057273877,9.65341577,83.672,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057274073,3.98869569,83.673,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057274278,9.65303021,83.672,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057274478,3.98869569,83.673,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057274679,3.98869569,83.671,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057275478,3.98869569,83.671,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057276174,3.98869569,83.669,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057276376,3.98869569,83.667,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057276574,3.98869569,83.665,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057277380,3.98869569,83.661,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057277582,9.65163075,83.66,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057277783,3.98869569,83.661,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057277784,9.65163075,83.659,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057277980,9.65163075,83.658,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057278183,9.65163075,83.657,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057278391,3.98869569,83.661,83.621,14.77724968]
["bitfinex-derivatives","SOLF0:USTF0",1773057278586,9.65121624,83.66,83.621,14.77724968]
["bitfinex-derivatives","SOLF0:USTF0",1773057278788,9.65121624,83.659,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057278990,3.98869569,83.661,83.621,4.01324968]
["bitfinex-derivatives","SOLF0:USTF0",1773057279382,3.98869569,83.661,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057279879,10.757,83.677,83.635,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057280084,13.64229942,83.676,83.635,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057280390,9.65360373,83.675,83.635,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057280590,9.65360373,83.674,83.635,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057280791,3.98869569,83.676,83.635,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057280987,3.98869569,83.671,83.635,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057281186,3.98869569,83.671,83.63,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057281490,3.98869569,83.671,83.631,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057281988,3.98869569,83.669,83.631,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057282288,3.98869569,83.667,83.62,7.56241501]
["bitfinex-derivatives","SOLF0:USTF0",1773057282493,3.98869569,83.667,83.621,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057282683,3.98869569,83.665,83.621,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057282998,14.81785509,83.695,83.569,289.58459526]
["bitfinex-derivatives","SOLF0:USTF0",1773057282999,11.11894424,83.72,83.661,3.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1773057283293,37.06314749,83.785,83.614,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1773057283294,5.72371135,83.73,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057283485,5.72200734,83.746,83.632,167.424]
["bitfinex-derivatives","SOLF0:USTF0",1773057283689,5.72200734,83.746,83.619,29.70858772]
["bitfinex-derivatives","SOLF0:USTF0",1773057283690,5.72200734,83.746,83.624,167.439]
["bitfinex-derivatives","SOLF0:USTF0",1773057283885,5.72200734,83.739,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057284085,5.72200734,83.774,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057284284,37.07201024,83.837,83.633,167.422]
["bitfinex-derivatives","SOLF0:USTF0",1773057284285,5.72200734,83.759,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057284488,5.72200734,83.759,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057284888,5.72200734,83.759,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057286492,9.47654227,83.75,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057286898,5.81930071,83.749,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057287193,5.81930071,83.749,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057287391,5.81930071,83.749,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057287596,5.81930071,83.749,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057287891,16.56730071,83.749,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057288090,5.93967619,83.729,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057288295,5.93967619,83.729,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057288496,5.93967619,83.729,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057288695,5.93967619,83.743,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057289889,3.65724156,83.74,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057290393,5.95757886,83.757,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057290696,5.95757886,83.749,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057290898,5.95757886,83.749,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057291598,5.95757886,83.749,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773057291796,5.95757886,83.749,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057292287,5.95757886,83.749,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057295794,5.95757886,83.749,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057298901,5.97090823,83.745,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057299101,5.97090823,83.739,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057300107,5.97090823,83.739,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057300798,3.65724156,83.73,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057300998,5.95625637,83.729,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057301394,5.95625637,83.729,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057301801,5.95658774,83.728,83.636,22.14035432]
["bitfinex-derivatives","SOLF0:USTF0",1773057302005,5.95658774,83.728,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057302504,5.95658774,83.773,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057302704,5.95658774,83.749,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057302900,5.95658774,83.739,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057303207,5.94081148,83.729,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057303801,5.94081148,83.747,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057304004,5.94081148,83.747,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057304506,5.94081148,83.747,83.72,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057304804,16.68681148,83.764,83.72,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057305006,5.94081148,83.764,83.73,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057305202,201.09612311,83.774,83.73,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057305402,5.91546922,83.773,83.73,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057305705,5.91546922,83.769,83.72,14.40824156]
["bitfinex-derivatives","SOLF0:USTF0",1773057306906,5.91546922,83.759,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057307104,5.91546922,83.759,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057308204,5.91546922,83.759,83.675,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1773057308409,5.91546922,83.759,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057309106,5.91546922,83.759,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057309611,5.9155655,83.772,83.72,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057310508,5.9155655,83.772,83.72,14.40824156]
["bitfinex-derivatives","SOLF0:USTF0",1773057311712,5.91223552,83.768,83.72,14.40824156]
["bitfinex-derivatives","SOLF0:USTF0",1773057311912,5.91223552,83.768,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773057312211,5.91223552,83.759,83.71,14.40924156]
["bitfinex-derivatives","SOLF0:USTF0",1773057312712,3.65724156,83.77,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773057312910,5.91223552,83.769,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773057314613,5.91223552,83.769,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057315412,16.65723552,83.769,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773057315618,5.91223552,83.769,83.72,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057316619,5.91223552,83.769,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773057316818,5.91223552,83.769,83.73,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057317319,5.91223552,83.769,83.679,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1773057317516,5.91223552,83.769,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057318317,3.65724156,83.77,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057318318,16.63275108,83.764,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057319420,5.90004577,83.763,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057320116,5.90004577,83.763,83.72,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057320517,201.09612311,83.774,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773057321016,5.90004577,83.769,83.72,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057321213,5.90004577,83.769,83.687,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1773057321412,5.90004577,83.769,83.71,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057321814,5.8931765,83.765,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773057323219,3.65724156,83.76,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057323415,5.90392725,83.759,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057326822,5.90548345,83.757,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057327219,5.90548345,83.757,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773057327925,5.88163542,83.749,83.7,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057328826,5.88163542,83.739,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057329029,5.88163542,83.739,83.68,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057329834,5.88163542,83.739,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057330332,5.88163542,83.739,83.69,3.65724156]
["bitfinex-derivatives","SOLF0:USTF0",1773057331033,5.88163542,83.739,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057337433,3.65724156,83.73,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057337639,3.65155985,83.73,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057339133,3.65155985,83.73,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057339335,5.83239733,83.729,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057340231,3.65155985,83.72,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057340535,3.65155985,83.72,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057340925,5.83239733,83.729,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057342338,3.65155985,83.72,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057342832,5.83239733,83.729,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057344732,9.51323229,83.71,83.648,29.44037653]
["bitfinex-derivatives","SOLF0:USTF0",1773057344930,3.65155985,83.71,83.66,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057345336,3.65155985,83.71,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057346139,3.65155985,83.71,83.676,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057349246,3.65155985,83.71,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057350348,3.65155985,83.72,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057351448,3.65155985,83.72,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057352339,5.91383077,83.719,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057353445,5.91383077,83.719,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057354250,5.89377584,83.709,83.681,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057357346,5.89377584,83.709,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057357546,9.56082317,83.72,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057358548,3.65155985,83.73,83.68,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057358752,3.65155985,83.73,83.649,12.21418426]
["bitfinex-derivatives","SOLF0:USTF0",1773057358753,3.65155985,83.73,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057359252,3.65155985,83.73,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057359944,5.91013266,83.729,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057360843,3.65155985,83.71,83.66,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057361243,3.65155985,83.71,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057361447,5.91013266,83.719,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057362054,3.65155985,83.71,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057364357,5.9007414,83.709,83.66,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057364857,5.9007414,83.709,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057365254,3.65155985,83.7,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057365651,5.9007414,83.709,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057367457,5.89354872,83.707,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057368057,5.89354872,83.707,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057368757,5.89354872,83.707,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057369059,5.89354872,83.707,83.66,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057369255,22.24479813,83.763,83.639,11.92505217]
["bitfinex-derivatives","SOLF0:USTF0",1773057369256,5.89256657,83.729,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057369562,5.89256657,83.729,83.68,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057371361,5.89256657,83.729,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057372058,5.87398397,83.728,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057372259,3.65155985,83.72,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057372655,5.87398397,83.719,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057375465,5.87398397,83.719,83.67,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057376762,5.87398397,83.719,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057377167,5.87398397,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057377564,5.87398397,83.719,83.66,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057378265,5.87398397,83.719,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057382762,3.65155985,83.73,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057383169,5.8791029,83.729,83.68,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057384166,5.8791029,83.729,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057384972,5.87720609,83.728,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057386579,5.87720609,83.728,83.68,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057387374,3.65155985,83.74,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057387579,9.44672939,83.739,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057387883,9.44672939,83.738,83.69,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057388178,10.749,83.735,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057388383,5.87556339,83.729,83.68,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057388583,3.65155985,83.74,83.69,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057388783,9.44584197,83.739,83.69,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057389082,5.87556339,83.738,83.69,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057389682,5.87556339,83.738,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057391785,10.748,83.744,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057391978,9.4428189,83.743,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057392182,9.4428189,83.742,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057392378,9.4428189,83.741,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057392579,9.4428189,83.74,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057392887,5.86041862,83.749,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057393088,5.86041862,83.747,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057393282,9.44001052,83.746,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057393488,20.18801052,83.745,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057393682,9.44001052,83.744,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057393888,9.44001052,83.743,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773057394084,9.53098097,83.74,83.69,3.65155985]
["bitfinex-derivatives","SOLF0:USTF0",1773057395382,9.53098097,83.74,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057395989,20.27998097,83.74,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057397291,10.749,83.738,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057398791,5.90610041,83.737,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057401993,11.12239906,83.76,83.645,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773057401994,5.90448851,83.723,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057402294,3.65144226,83.72,83.67,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057402487,5.90448851,83.723,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057402686,5.90448851,83.738,83.69,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057404697,16.65396869,83.737,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057405296,5.9158507,83.736,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057406894,5.90120313,83.734,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057407103,9.55264539,83.73,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057407301,5.90120313,83.729,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057408503,16.65120313,83.729,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057408904,5.90120313,83.729,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057410399,16.64510092,83.728,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057410605,5.89510092,83.727,83.68,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057412405,5.89510092,83.727,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057419506,5.89866749,83.725,83.67,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057420198,5.89866749,83.723,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057420600,3.65144226,83.72,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057420801,5.89866749,83.719,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057421110,5.89866749,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057421507,5.90137017,83.716,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057422015,5.90137017,83.716,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057422413,5.90137017,83.714,83.66,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057422910,5.90137017,83.714,83.67,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057423509,5.90137017,83.714,83.676,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057423710,5.90137017,83.714,83.67,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057426013,5.88447048,83.712,83.66,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057427319,5.88447048,83.712,83.639,11.92505217]
["bitfinex-derivatives","SOLF0:USTF0",1773057427320,5.88447048,83.712,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057428012,5.88447048,83.712,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057428210,21.497,83.743,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057428211,5.89995204,83.709,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057429315,3.65144226,83.7,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057429517,5.89972883,83.699,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057430910,5.89972883,83.697,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057440327,5.89972883,83.697,83.65,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057441324,5.89972883,83.697,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057445834,5.92645161,83.695,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057446039,5.92645161,83.679,83.63,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057446927,5.92645161,83.678,83.605,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1773057447128,3.65144226,83.65,83.6,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057447335,5.92645161,83.649,83.6,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057448432,5.9327149,83.648,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057455535,5.94436654,83.645,83.6,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057456136,5.94436654,83.645,83.574,12.12940267]
["bitfinex-derivatives","SOLF0:USTF0",1773057456338,3.65144226,83.64,83.59,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057456538,5.94436654,83.639,83.59,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057457440,5.94436654,83.639,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057458639,3.65144226,83.63,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057458840,6.00728557,83.629,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057460641,6.00728557,83.629,83.58,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057460642,5.9880645,83.625,83.58,14.42044226]
["bitfinex-derivatives","SOLF0:USTF0",1773057460848,5.9880645,83.619,83.57,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057461149,5.9880645,83.619,83.58,3.65144226]
["bitfinex-derivatives","SOLF0:USTF0",1773057461543,5.9880645,83.619,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057462342,5.9880645,83.619,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057462746,5.9880645,83.619,83.57,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057462951,6.02551162,83.617,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057463139,6.02551162,83.609,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057463848,6.02551162,83.609,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057464350,6.03653297,83.599,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057465144,6.03653297,83.619,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057465349,6.03653297,83.619,83.57,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057465752,6.04113793,83.617,83.57,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057466255,6.04113793,83.617,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057467152,3.6614717,83.61,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057467352,6.04113793,83.609,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057469453,5.98342342,83.599,83.55,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057471357,5.96853584,83.597,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057472347,5.96853584,83.595,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057472861,5.96853584,83.589,83.545,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057473052,5.96853584,83.586,83.54,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057473459,5.97112327,83.598,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057473856,5.97112327,83.598,83.55,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057474056,5.97112327,83.598,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057475158,3.6614717,83.62,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057475459,5.97112327,83.619,83.57,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057475658,5.97112327,83.619,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057475862,3.6614717,83.61,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057476059,5.9525253,83.607,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057476357,5.9525253,83.607,83.55,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057477358,5.94842735,83.605,83.562,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057478061,5.94842735,83.605,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057480159,5.94842735,83.605,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057481467,5.94842735,83.605,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057482358,5.94842735,83.605,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057487355,5.94842735,83.605,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057490266,5.94842735,83.605,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057490267,5.9391535,83.618,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057490563,5.9391535,83.616,83.577,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057491864,16.70491097,83.608,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057492171,5.93891097,83.607,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057492563,5.93891097,83.617,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057493470,16.70391097,83.617,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057494873,5.96362074,83.623,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057495173,5.96362074,83.623,83.591,4.78976822]
["bitfinex-derivatives","SOLF0:USTF0",1773057497772,5.97769592,83.621,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057499174,9.63916762,83.62,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057500476,5.97988576,83.619,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057503473,10.763,83.628,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057503673,5.98401001,83.629,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057503875,9.50672242,83.628,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057504073,5.98401001,83.629,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057504376,3.6614717,83.63,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057504377,5.98401001,83.628,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057504581,5.98401001,83.626,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057505275,5.97843616,83.624,83.58,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057505473,5.97843616,83.624,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057505782,3.6614717,83.61,83.56,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057505983,9.63990786,83.6,83.55,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057506377,5.97843616,83.599,83.55,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057507071,5.97843616,83.589,83.54,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057507471,5.97843616,83.589,83.558,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057508575,5.97843616,83.589,83.54,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057508576,5.97843616,83.589,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057509081,5.97843616,83.589,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057516992,3.6614717,83.58,83.519,289.44582172]
["bitfinex-derivatives","SOLF0:USTF0",1773057517288,6.02035843,83.579,83.53,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057517485,6.02080631,83.605,83.55,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057517791,3.6614717,83.59,83.54,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057517991,6.02080631,83.589,83.54,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057518989,6.02080631,83.589,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057519192,6.02080631,83.589,83.53,3.6614717]
["bitfinex-derivatives","SOLF0:USTF0",1773057519687,6.02080631,83.589,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057520390,6.01752096,83.579,83.541,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057521891,6.01752096,83.579,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057522088,6.01751683,83.589,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057525098,6.01751683,83.589,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057525995,6.01533585,83.569,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057527096,6.01533585,83.569,83.519,289.44582172]
["bitfinex-derivatives","SOLF0:USTF0",1773057527097,6.01533585,83.569,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057529801,6.01884044,83.607,83.55,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057529991,6.01884044,83.599,83.55,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057530798,22.24479813,83.645,83.519,289.44582172]
["bitfinex-derivatives","SOLF0:USTF0",1773057530799,3.66462165,83.58,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057531097,6.01884044,83.579,83.52,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057532406,6.01884044,83.579,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057532592,6.00056681,83.569,83.519,289.44582172]
["bitfinex-derivatives","SOLF0:USTF0",1773057533396,6.00056681,83.569,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057535902,6.00056681,83.569,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057537598,6.00056681,83.569,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057540505,6.00342394,83.567,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057540904,6.00342394,83.567,83.52,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057543211,6.00342394,83.567,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057543511,5.99173241,83.579,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057545009,5.99173241,83.577,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057549109,5.99173241,83.577,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057550709,5.99108048,83.574,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057552418,5.99286884,83.57,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057558129,5.99286884,83.57,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057560424,5.99286884,83.57,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057563631,5.999632,83.568,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057564430,5.999632,83.566,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057566132,5.98572333,83.558,83.482,29.84659117]
["bitfinex-derivatives","SOLF0:USTF0",1773057566338,5.98572333,83.558,83.52,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057566732,5.98572333,83.558,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057566929,5.98572333,83.558,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057568436,5.98572333,83.558,83.531,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057573037,5.97743225,83.539,83.488,2.08314627]
["bitfinex-derivatives","SOLF0:USTF0",1773057573239,5.97743225,83.539,83.421,343.848]
["bitfinex-derivatives","SOLF0:USTF0",1773057573240,5.97743225,83.539,83.48,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057573439,5.98954273,83.537,83.48,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057573634,5.98954273,83.535,83.48,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057574237,5.98954273,83.535,83.458,2.08369509]
["bitfinex-derivatives","SOLF0:USTF0",1773057574438,5.98954273,83.533,83.48,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057575436,5.98954273,83.533,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773057575637,6.05544389,83.556,83.51,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057575834,6.05544389,83.556,83.52,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057576341,6.05544389,83.556,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057576644,6.05544389,83.579,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057576839,6.05544389,83.577,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057577040,6.05544389,83.575,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057577235,6.05544389,83.573,83.53,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057577444,6.06224148,83.57,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057577643,6.06224148,83.568,83.492,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1773057577846,6.06224148,83.566,83.52,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057578146,6.06224148,83.564,83.52,3.66462165]
["bitfinex-derivatives","SOLF0:USTF0",1773057578349,15.88871195,83.563,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057578545,6.06224148,83.563,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057583045,3.66462165,83.56,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057583247,6.07203654,83.559,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057587553,6.07203654,83.559,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057587750,6.07567114,83.557,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057588352,6.07567114,83.557,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057591848,6.07302014,83.549,83.49,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057592956,6.07302014,83.547,83.49,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057593456,6.07302014,83.547,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057593656,6.07302014,83.547,83.49,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057593856,6.07302014,83.547,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057595358,6.07302014,83.547,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057597157,6.07043197,83.539,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057597466,6.07043197,83.529,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057599161,6.07064684,83.539,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057599363,10.20199386,83.538,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057599561,10.20199386,83.537,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057599762,6.07064684,83.539,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057600060,10.20199305,83.538,83.509,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057600265,6.07064684,83.539,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057600864,6.03563134,83.559,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057601064,6.03563134,83.557,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057601361,3.66688406,83.55,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057601562,9.70218156,83.55,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057601763,10.20595695,83.549,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057601967,9.70218156,83.55,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057602164,10.20680267,83.549,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057602365,6.0352975,83.55,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057602760,10.20681116,83.549,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057602957,6.0352975,83.55,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057603161,10.20681036,83.549,83.5,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057603361,10.20766124,83.548,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057603562,6.0352975,83.55,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057603762,10.20768082,83.549,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057603965,3.66688406,83.58,83.531,2.10137918]
["bitfinex-derivatives","SOLF0:USTF0",1773057604160,3.66688406,83.57,83.531,2.10137918]
["bitfinex-derivatives","SOLF0:USTF0",1773057604367,3.66688406,83.56,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057604659,3.66688406,83.57,83.513,2.10137918]
["bitfinex-derivatives","SOLF0:USTF0",1773057605670,10.771,83.569,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057605968,3.75033909,83.569,83.513,2.10137918]
["bitfinex-derivatives","SOLF0:USTF0",1773057606267,3.75033909,83.569,83.53,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057607159,3.75033909,83.569,83.521,2.11681785]
["bitfinex-derivatives","SOLF0:USTF0",1773057607369,22.26153646,83.615,83.473,167.743]
["bitfinex-derivatives","SOLF0:USTF0",1773057607370,3.75033909,83.582,83.543,2.11681785]
["bitfinex-derivatives","SOLF0:USTF0",1773057608466,3.75033909,83.582,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057610359,3.75033909,83.582,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057611766,3.75033909,83.579,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057612168,3.75033909,83.559,83.514,2.14661781]
["bitfinex-derivatives","SOLF0:USTF0",1773057612469,3.75033909,83.559,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057612661,3.75033909,83.559,83.474,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773057612662,3.66688406,83.6,83.541,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057612858,3.66688406,83.58,83.52,7.69342349]
["bitfinex-derivatives","SOLF0:USTF0",1773057613166,3.66688406,83.58,83.521,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057613370,10.771,83.568,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057613762,10.771,83.568,83.511,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057613960,10.771,83.568,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057614658,3.75033909,83.567,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057615063,3.66688406,83.56,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057615263,7.41722315,83.56,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057616570,3.75033909,83.558,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057617466,3.75033909,83.552,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057617870,3.66688406,83.56,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057618367,7.41722315,83.56,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057619072,3.75033909,83.56,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057619373,7.41722315,83.56,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057620069,3.75033909,83.558,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057620368,3.75033909,83.556,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057620575,3.75033909,83.556,83.524,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057621976,3.75033909,83.555,83.517,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057622179,3.75033909,83.555,83.511,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057622477,3.75033909,83.549,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057622679,3.75033909,83.549,83.51,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057623070,3.75033909,83.549,83.511,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057624471,3.75033909,83.549,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057624773,3.75033909,83.549,83.511,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057625375,3.75033909,83.549,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057625569,3.75033909,83.562,83.511,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057625765,3.75033909,83.569,83.521,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057625969,7.41722315,83.56,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057626170,3.66688406,83.57,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057626464,9.93463109,83.569,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057626665,9.93463109,83.568,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057626868,9.93463109,83.567,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057627068,9.93463109,83.566,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057627267,9.93463109,83.565,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057627471,9.93463109,83.564,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057627672,9.93463109,83.563,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057627966,9.93463109,83.562,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057628172,3.75033909,83.569,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057628376,9.93772243,83.568,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057628576,9.93772243,83.567,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057628777,9.93772243,83.566,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057628978,9.93772243,83.565,83.528,14.80253943]
["bitfinex-derivatives","SOLF0:USTF0",1773057629278,3.66688406,83.56,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057630072,3.66688406,83.55,83.516,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057630278,3.75033909,83.549,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057630479,9.93529281,83.548,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057630677,9.93529281,83.547,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057630879,9.93529281,83.546,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057631080,3.75033909,83.549,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057631081,9.93529281,83.545,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057631279,3.75033909,83.549,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057631580,9.93434334,83.548,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057631777,3.75033909,83.549,83.501,4.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1773057633481,3.75033909,83.549,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773057634986,3.75033909,83.549,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773057635183,3.50898968,83.569,83.512,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057635479,9.93507027,83.568,83.521,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057635673,9.93507027,83.567,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057635878,9.93507027,83.566,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057636185,3.50898968,83.581,83.546,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057636383,11.12294859,83.591,83.532,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057636384,3.50898968,83.579,83.532,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057636583,13.60281404,83.58,83.532,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057636584,3.50898968,83.577,83.532,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057636785,3.50898968,83.575,83.532,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057637078,3.66688406,83.58,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057637079,13.44491966,83.574,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057637283,9.93592998,83.573,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057637480,9.93592998,83.572,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057637688,9.93592998,83.571,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057637876,9.93526728,83.57,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057638078,3.50898968,83.574,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057638278,9.93538221,83.573,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057638483,9.93538221,83.572,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057638684,9.93538221,83.571,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057638880,3.50898968,83.574,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057639081,3.50898968,83.587,83.545,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057639380,9.93552803,83.586,83.545,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057639587,9.93552803,83.585,83.545,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057639787,9.93552803,83.584,83.545,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057639985,9.93552803,83.583,83.545,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057640181,9.93552803,83.582,83.545,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057640386,9.93552803,83.581,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057640685,9.93552803,83.58,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057640886,3.50898968,83.587,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057641191,9.93418882,83.586,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057641392,3.50898968,83.569,83.525,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057641595,9.93076208,83.568,83.525,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057641786,13.43975176,83.567,83.525,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057641979,3.50898968,83.567,83.525,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057642183,9.93118032,83.566,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057642384,3.50898968,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057642585,10.769,83.579,83.533,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057642892,3.50898968,83.61,83.57,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057643086,3.50898968,83.609,83.57,3.66688406]
["bitfinex-derivatives","SOLF0:USTF0",1773057643287,3.50898968,83.609,83.561,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057643486,3.50898968,83.609,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057644583,3.50898968,83.609,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057645697,3.66253731,83.6,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773057646694,3.66253731,83.6,83.561,3.76529564]
["bitfinex-derivatives","SOLF0:USTF0",1773057646695,3.76796674,83.599,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057646899,3.76796674,83.599,83.483,29.79874694]
["bitfinex-derivatives","SOLF0:USTF0",1773057646900,3.66253731,83.57,83.522,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057648000,3.66253731,83.57,83.533,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057648195,3.76796674,83.579,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057648699,3.66253731,83.57,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057648906,3.76796674,83.579,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057649495,3.76796674,83.579,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057650204,3.76796674,83.579,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057650205,14.53696674,83.579,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057650399,3.66253731,83.57,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057654003,10.771,83.569,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057655204,3.66253731,83.57,83.533,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057656604,3.66253731,83.57,83.535,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057658107,3.76796674,83.569,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057659004,3.76796674,83.569,83.521,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057662298,3.76796674,83.579,83.536,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057662897,22.26153646,83.635,83.507,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1773057662898,3.66253731,83.59,83.541,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057663103,3.76796674,83.592,83.541,3.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1773057663306,3.89270096,83.604,83.561,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057663503,3.89270096,83.615,83.561,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057663906,3.89270096,83.615,83.571,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057664301,7.55523827,83.61,83.571,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057664809,3.89270096,83.61,83.571,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057665005,3.89270096,83.61,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057665806,3.89270096,83.625,83.58,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057666012,21.515,83.673,83.58,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057666013,3.89270096,83.619,83.58,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057666306,3.89270096,83.609,83.567,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057667110,3.89270096,83.599,83.551,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057667604,3.89270096,83.579,83.537,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057668409,3.89270096,83.579,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057673505,3.89270096,83.579,83.544,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057673910,3.89270096,83.579,83.537,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057674109,3.89270096,83.579,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773057674605,3.89270096,83.569,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057677510,3.89270096,83.567,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773057678012,3.89270096,83.567,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773057679113,3.89270096,83.579,83.534,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057679811,3.89270096,83.579,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057680018,7.55523827,83.59,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057680316,3.89270096,83.589,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057681314,3.89270096,83.588,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057681814,10.769,83.586,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057682013,3.89270096,83.588,83.548,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057682513,3.89270096,83.588,83.548,14.81570322]
["bitfinex-derivatives","SOLF0:USTF0",1773057682709,3.89270096,83.588,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057683515,3.89270096,83.588,83.548,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057684318,10.768,83.587,83.548,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057684718,3.89270096,83.588,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057685021,3.89270096,83.588,83.55,14.81570322]
["bitfinex-derivatives","SOLF0:USTF0",1773057685421,3.89270096,83.588,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773057687224,3.89270096,83.588,83.551,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057687714,3.89270096,83.588,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057688315,3.89270096,83.588,83.551,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057689010,3.89270096,83.588,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057689323,3.89270096,83.599,83.551,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057690420,3.89270096,83.596,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773057690721,3.89270096,83.609,83.56,3.66253731]
["bitfinex-derivatives","SOLF0:USTF0",1773057691023,3.89270096,83.609,83.571,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057691323,3.89270096,83.609,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773057691521,10.764,83.619,83.577,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057691721,10.764,83.619,83.58,7.70524053]
["bitfinex-derivatives","SOLF0:USTF0",1773057691921,3.89270096,83.622,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773057692122,3.89270096,83.622,83.582,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057692520,3.89270096,83.634,83.592,4.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1773057693426,3.89270096,83.634,83.593,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057693427,10.763,83.632,83.593,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057693631,3.89270096,83.634,83.593,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057693632,3.89270096,83.634,83.594,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057694323,3.98951711,83.633,83.594,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057694527,3.98951711,83.633,83.581,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057695218,3.66253731,83.64,83.591,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057695422,13.75491244,83.639,83.591,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057695727,9.76539533,83.638,83.591,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057695927,9.76539533,83.637,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057696128,14.75151711,83.639,83.598,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057696324,3.98951711,83.639,83.598,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057696526,3.98951711,83.639,83.6,7.56252126]
["bitfinex-derivatives","SOLF0:USTF0",1773057696826,3.98951711,83.639,83.601,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057697326,3.66253731,83.68,83.62,3.66253731]
["bitfinex-derivatives","SOLF0:USTF0",1773057697523,3.98951711,83.678,83.621,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057697723,3.98951711,83.676,83.621,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057697926,3.66253731,83.68,83.621,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057697927,3.98951711,83.674,83.63,3.66253731]
["bitfinex-derivatives","SOLF0:USTF0",1773057698124,21.505,83.711,83.631,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057698125,3.98951711,83.673,83.631,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057699527,3.98951711,83.669,83.621,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057700327,10.759,83.663,83.621,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057700628,3.98951711,83.662,83.621,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057700827,3.98951711,83.649,83.606,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057701025,3.98951711,83.646,83.606,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057702033,3.98951711,83.639,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057702526,3.98951711,83.639,83.603,14.66598395]
["bitfinex-derivatives","SOLF0:USTF0",1773057702724,10.761,83.647,83.603,14.66598395]
["bitfinex-derivatives","SOLF0:USTF0",1773057703126,3.66253731,83.64,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773057703323,3.98951711,83.639,83.592,14.66798395]
["bitfinex-derivatives","SOLF0:USTF0",1773057703524,3.98951711,83.639,83.593,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057704232,3.66253731,83.63,83.593,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057704526,3.98951711,83.639,83.593,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057705422,10.762,83.638,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057705623,3.98951711,83.629,83.58,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057705818,3.98951711,83.629,83.544,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1773057705819,3.98951711,83.629,83.581,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057706223,3.98951711,83.659,83.601,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057706928,3.98951711,83.659,83.61,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057707120,3.6604836,83.64,83.601,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057707319,3.98951711,83.639,83.591,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057708330,3.98951711,83.639,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057709327,10.762,83.637,83.591,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057709629,3.67866448,83.636,83.591,3.89998395]
["bitfinex-derivatives","SOLF0:USTF0",1773057709830,21.515,83.672,83.581,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057709831,3.67866448,83.629,83.581,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057710627,9.71784134,83.665,83.581,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057710832,3.6604836,83.64,83.591,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057711134,3.67866448,83.639,83.591,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057712430,3.67866448,83.639,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057713035,3.6604836,83.63,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057714728,3.6604836,83.63,83.596,14.59953358]
["bitfinex-derivatives","SOLF0:USTF0",1773057715432,3.6604836,83.63,83.597,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057715635,3.67866448,83.639,83.597,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057716431,3.67866448,83.638,83.597,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057716831,3.67866448,83.638,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057717527,3.67866448,83.638,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773057717727,3.67866448,83.65,83.602,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057718528,3.67866448,83.65,83.549,167.589]
["bitfinex-derivatives","SOLF0:USTF0",1773057718529,3.67866448,83.65,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057719032,3.6604836,83.66,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057719429,3.67866448,83.658,83.614,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057720832,3.6604836,83.68,83.626,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057721032,3.6604836,83.69,83.641,3.83253358]
["bitfinex-derivatives","SOLF0:USTF0",1773057721836,3.67866448,83.696,83.655,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773057723440,4.23829711,83.695,83.655,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773057723735,4.23829711,83.695,83.585,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1773057723736,4.23829711,83.68,83.638,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057723942,4.23829711,83.68,83.64,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057724139,4.23829711,83.68,83.64,7.834674]
["bitfinex-derivatives","SOLF0:USTF0",1773057725344,4.23829711,83.68,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057726140,4.23829711,83.679,83.625,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057726341,4.23829711,83.692,83.625,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057726542,4.23829711,83.692,83.566,167.555]
["bitfinex-derivatives","SOLF0:USTF0",1773057726543,10.754,83.697,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057726743,11.09320765,83.721,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057726744,3.6604836,83.69,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057727051,4.23829711,83.699,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057727236,3.6604836,83.69,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057727945,4.23829711,83.699,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057728148,10.756,83.683,83.651,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057728346,10.756,83.683,83.64,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057728650,10.758,83.669,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057728836,10.758,83.669,83.63,14.4234836]
["bitfinex-derivatives","SOLF0:USTF0",1773057729036,10.758,83.669,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057729236,10.757,83.676,83.632,14.9361904]
["bitfinex-derivatives","SOLF0:USTF0",1773057731351,14.4184836,83.67,83.632,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057731542,3.6604836,83.67,83.632,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057731748,4.23829711,83.679,83.632,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057732350,10.757,83.677,83.632,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057734445,4.23829711,83.679,83.635,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057734643,3.6604836,83.69,83.635,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057734850,3.6604836,83.69,83.63,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057734851,9.6949047,83.689,83.641,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057735047,4.23829711,83.687,83.641,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057736451,4.23829711,83.687,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773057738052,10.754,83.698,83.655,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057738248,9.70230877,83.697,83.655,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057738550,9.70230877,83.696,83.655,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057738749,9.70230877,83.695,83.655,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057738951,9.70230877,83.694,83.655,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057739152,3.6604836,83.69,83.641,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057739353,4.23829711,83.679,83.631,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057740450,4.23829711,83.677,83.634,14.9361904]
["bitfinex-derivatives","SOLF0:USTF0",1773057740654,4.23829711,83.677,83.635,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057741353,10.756,83.687,83.646,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057742648,4.23829711,83.717,83.661,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057742851,9.70553653,83.716,83.671,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057743152,4.23829711,83.717,83.68,7.834674]
["bitfinex-derivatives","SOLF0:USTF0",1773057743742,4.23829711,83.717,83.68,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057744153,10.75,83.728,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057744353,9.69424049,83.727,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057744548,9.69424049,83.726,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057744753,4.23829711,83.747,83.69,7.834674]
["bitfinex-derivatives","SOLF0:USTF0",1773057745051,4.23829711,83.747,83.691,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057745349,4.23829711,83.769,83.71,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057745544,4.23829711,83.769,83.73,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057746153,4.23829711,83.769,83.721,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057746555,3.6604836,83.75,83.707,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057747056,4.23829711,83.759,83.71,7.834674]
["bitfinex-derivatives","SOLF0:USTF0",1773057748256,4.23829711,83.759,83.72,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057749045,4.23829711,83.778,83.731,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057749245,7.89878071,83.77,83.72,7.834674]
["bitfinex-derivatives","SOLF0:USTF0",1773057749445,7.89878071,83.77,83.721,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057749649,7.89878071,83.77,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057749650,4.23829711,83.769,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057749855,4.23829711,83.769,83.721,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057750752,4.23829711,83.759,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773057750955,4.23829711,83.759,83.71,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057751156,7.89878071,83.75,83.705,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057751559,10.748,83.749,83.705,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057752455,3.6604836,83.74,83.691,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057752651,7.89878071,83.74,83.691,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057753053,4.23829711,83.74,83.691,4.1741904]
["bitfinex-derivatives","SOLF0:USTF0",1773057753452,4.23829711,83.74,83.693,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057754152,10.749,83.739,83.693,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057755453,4.23829711,83.74,83.693,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057756454,4.23829711,83.74,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057756857,18.64778071,83.74,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057757057,18.64778071,83.74,83.695,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057758062,18.64778071,83.74,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057758258,14.98729711,83.74,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057758655,3.97113341,83.735,83.695,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057759252,3.97113341,83.735,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773057759651,3.97113341,83.735,83.695,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057760054,3.97113341,83.735,83.69,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057760262,3.6604836,83.74,83.642,21.523]
["bitfinex-derivatives","SOLF0:USTF0",1773057760263,3.97113341,83.732,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057760462,7.63161701,83.73,83.686,14.40674117]
["bitfinex-derivatives","SOLF0:USTF0",1773057760664,3.97113341,83.729,83.686,14.40674117]
["bitfinex-derivatives","SOLF0:USTF0",1773057760965,21.489,83.775,83.642,21.523]
["bitfinex-derivatives","SOLF0:USTF0",1773057760966,3.97113341,83.719,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057761661,10.753,83.707,83.662,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057761965,3.97113341,83.699,83.65,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057762567,3.6604836,83.69,83.649,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057762765,10.755,83.691,83.649,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057763266,3.97113341,83.698,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773057763469,3.97113341,83.698,83.649,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057763766,3.97113341,83.698,83.65,3.6604836]
["bitfinex-derivatives","SOLF0:USTF0",1773057763970,3.97113341,83.698,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773057765865,3.97113341,83.693,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057766567,3.97113341,83.684,83.638,3.65074117]
["bitfinex-derivatives","SOLF0:USTF0",1773057766964,3.97113341,83.684,83.64,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057767167,4.03444845,83.669,83.625,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057767671,4.03444845,83.664,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057767866,4.03444845,83.659,83.601,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057768066,4.03444845,83.659,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057768973,3.65723576,83.64,83.591,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057769571,3.65723576,83.64,83.6,3.65723576]
["bitfinex-derivatives","SOLF0:USTF0",1773057770071,4.03444845,83.649,83.601,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057771371,4.03444845,83.649,83.601,14.59736408]
["bitfinex-derivatives","SOLF0:USTF0",1773057772867,3.65723576,83.65,83.601,14.59736408]
["bitfinex-derivatives","SOLF0:USTF0",1773057772868,4.03444845,83.647,83.601,14.59736408]
["bitfinex-derivatives","SOLF0:USTF0",1773057774373,4.03444845,83.644,83.601,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057775167,3.65723576,83.64,83.601,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057775373,4.03444845,83.639,83.593,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773057775569,10.762,83.638,83.593,14.59736408]
["bitfinex-derivatives","SOLF0:USTF0",1773057775769,3.65723576,83.63,83.593,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057776470,4.03444845,83.637,83.593,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057777468,4.03444845,83.649,83.6,3.65723576]
["bitfinex-derivatives","SOLF0:USTF0",1773057777672,4.03444845,83.649,83.601,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057777874,4.03444845,83.649,83.61,18.25259984]
["bitfinex-derivatives","SOLF0:USTF0",1773057778471,10.759,83.658,83.618,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057780474,14.79344845,83.658,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057780674,10.76,83.655,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057781674,4.03444845,83.654,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057782375,4.03444845,83.654,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057784870,14.64474968,83.653,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057787475,14.64474968,83.653,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057787873,10.76,83.651,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057788074,3.88474968,83.651,83.611,3.83036408]
["bitfinex-derivatives","SOLF0:USTF0",1773057788677,3.88474968,83.666,83.621,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057789174,3.88474968,83.659,83.61,3.65723576]
["bitfinex-derivatives","SOLF0:USTF0",1773057789377,3.88474968,83.649,83.608,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057789775,14.64474968,83.649,83.608,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057789981,7.54198544,83.64,83.595,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057790168,3.88474968,83.64,83.601,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057790874,3.88474968,83.691,83.621,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057791074,3.88474968,83.669,83.621,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057791275,3.65723576,83.66,83.621,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057792475,3.88474968,83.669,83.621,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057792680,3.88474968,83.669,83.631,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057793481,3.88474968,83.659,83.618,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057793677,3.65723576,83.68,83.636,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057794081,3.88474968,83.685,83.595,21.535]
["bitfinex-derivatives","SOLF0:USTF0",1773057794082,3.88474968,83.685,83.641,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057794479,3.88474968,83.698,83.651,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057794876,3.88474968,83.698,83.653,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057795473,3.88474968,83.696,83.653,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057796383,10.755,83.692,83.653,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057798279,3.88474968,83.691,83.65,3.65723576]
["bitfinex-derivatives","SOLF0:USTF0",1773057798485,3.88474968,83.688,83.64,3.65723576]
["bitfinex-derivatives","SOLF0:USTF0",1773057798879,3.88474968,83.688,83.641,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057800483,3.88474968,83.686,83.641,14.80502201]
["bitfinex-derivatives","SOLF0:USTF0",1773057802586,10.756,83.685,83.641,14.80502201]
["bitfinex-derivatives","SOLF0:USTF0",1773057802987,3.88474968,83.684,83.641,14.80502201]
["bitfinex-derivatives","SOLF0:USTF0",1773057804088,3.65723576,83.69,83.641,14.80502201]
["bitfinex-derivatives","SOLF0:USTF0",1773057804089,3.88474968,83.681,83.641,14.80502201]
["bitfinex-derivatives","SOLF0:USTF0",1773057804582,3.88474968,83.681,83.645,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057804781,14.41223576,83.69,83.646,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057804987,10.755,83.69,83.646,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057806086,3.88474968,83.694,83.651,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057806985,10.755,83.692,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773057808689,3.88474968,83.686,83.651,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057808894,3.88474968,83.686,83.645,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773057810096,3.88474968,83.686,83.641,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057810693,3.88474968,83.678,83.641,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057810894,3.88474968,83.678,83.629,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057811392,3.88474968,83.678,83.63,3.65723576]
["bitfinex-derivatives","SOLF0:USTF0",1773057811895,3.88474968,83.678,83.63,7.70125777]
["bitfinex-derivatives","SOLF0:USTF0",1773057812297,3.88474968,83.673,83.63,14.80702201]
["bitfinex-derivatives","SOLF0:USTF0",1773057812686,3.88474968,83.669,83.621,4.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1773057813296,3.88474968,83.669,83.624,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057814392,3.88474968,83.669,83.631,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057816398,10.758,83.667,83.631,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057820400,3.88474968,83.669,83.633,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773057821202,4.03562021,83.667,83.622,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057822397,10.76,83.652,83.622,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057822593,4.03562021,83.667,83.622,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057822799,4.03562021,83.679,83.631,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057822997,10.757,83.672,83.631,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057823200,14.79262021,83.672,83.631,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057823692,10.758,83.67,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773057823896,14.79362021,83.67,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773057826710,4.03562021,83.669,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773057826900,4.03562021,83.666,83.619,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057827706,10.759,83.66,83.624,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057828008,3.74531946,83.659,83.619,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057829402,10.759,83.656,83.619,3.65320545]
["bitfinex-derivatives","SOLF0:USTF0",1773057830503,10.759,83.656,83.622,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057831002,10.759,83.662,83.624,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057831201,10.759,83.662,83.624,14.67309669]
["bitfinex-derivatives","SOLF0:USTF0",1773057833215,14.50431946,83.662,83.624,14.67309669]
["bitfinex-derivatives","SOLF0:USTF0",1773057837110,3.74531946,83.656,83.624,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057839509,3.74531946,83.656,83.622,3.90909669]
["bitfinex-derivatives","SOLF0:USTF0",1773057841415,3.74531946,83.649,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057841614,3.65766178,83.65,83.617,3.90909669]
["bitfinex-derivatives","SOLF0:USTF0",1773057841810,3.74531946,83.657,83.617,3.90909669]
["bitfinex-derivatives","SOLF0:USTF0",1773057842219,3.65766178,83.66,83.6,3.65766178]
["bitfinex-derivatives","SOLF0:USTF0",1773057842220,3.74531946,83.653,83.609,3.90909669]
["bitfinex-derivatives","SOLF0:USTF0",1773057842414,7.40298124,83.65,83.609,3.90909669]
["bitfinex-derivatives","SOLF0:USTF0",1773057842621,3.74531946,83.649,83.609,3.90909669]
["bitfinex-derivatives","SOLF0:USTF0",1773057843820,3.74531946,83.649,83.612,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057845818,14.74437563,83.648,83.612,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057847227,3.98337563,83.648,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057847624,3.98337563,83.648,83.613,14.50812349]
["bitfinex-derivatives","SOLF0:USTF0",1773057847820,3.98337563,83.669,83.63,14.50612349]
["bitfinex-derivatives","SOLF0:USTF0",1773057848027,3.98337563,83.669,83.631,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057848726,3.98337563,83.669,83.635,14.50512349]
["bitfinex-derivatives","SOLF0:USTF0",1773057849625,3.98337563,83.669,83.635,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057851228,3.98337563,83.669,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057852334,3.65766178,83.66,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057852533,3.98337563,83.659,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057853334,3.98337563,83.659,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057855331,9.69265054,83.658,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057855534,3.98337563,83.659,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057855729,9.6926527,83.658,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057856036,3.98337563,83.659,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057856232,9.69284702,83.658,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057856434,3.98337563,83.659,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057860034,10.759,83.657,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057860241,3.98337563,83.655,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057860436,9.69455482,83.654,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057860636,3.98337563,83.655,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057860836,9.69477916,83.654,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057861136,3.98337563,83.655,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773057868343,3.98337563,83.654,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057870637,9.70605569,83.653,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057870841,3.98337563,83.654,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057870842,9.70605569,83.652,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057871037,3.98337563,83.654,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057871237,9.70602869,83.653,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057871440,9.70602869,83.652,83.624,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057871641,3.98337563,83.65,83.614,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773057871841,3.98337563,83.65,83.576,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1773057871842,3.98337563,83.65,83.615,3.74312349]
["bitfinex-derivatives","SOLF0:USTF0",1773057873343,3.98337563,83.65,83.618,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057873545,3.98337563,83.65,83.618,14.52845714]
["bitfinex-derivatives","SOLF0:USTF0",1773057873746,3.98337563,83.65,83.619,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057874646,3.98337563,83.65,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773057876746,3.98337563,83.65,83.62,14.52845714]
["bitfinex-derivatives","SOLF0:USTF0",1773057876944,3.7914121,83.664,83.621,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057877145,3.7914121,83.684,83.631,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057877347,3.7914121,83.684,83.651,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057877546,3.7914121,83.7,83.653,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057877746,9.70366757,83.699,83.661,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057877948,9.70366757,83.698,83.661,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057878145,9.70366757,83.697,83.661,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057878350,3.7914121,83.7,83.661,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057878549,9.69528442,83.699,83.661,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057878843,3.7914121,83.7,83.661,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057879051,3.7914121,83.714,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057879246,9.68760776,83.713,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057879445,9.68760776,83.712,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057879656,13.47901986,83.711,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057879847,3.7914121,83.709,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057880146,3.7914121,83.704,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057880352,3.7914121,83.704,83.67,3.65766178]
["bitfinex-derivatives","SOLF0:USTF0",1773057880552,3.7914121,83.704,83.664,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057881048,3.65766178,83.72,83.671,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057881049,3.7914121,83.715,83.671,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057881552,3.7914121,83.709,83.662,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057882255,3.7914121,83.707,83.665,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057882448,3.7914121,83.707,83.671,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057883849,3.7914121,83.729,83.681,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057884054,13.45647366,83.728,83.681,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057884355,3.7914121,83.728,83.681,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057885352,14.5414121,83.726,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057885552,9.65546535,83.725,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057885745,9.65546535,83.724,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057885943,9.65546535,83.723,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057886250,14.5414121,83.726,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057886446,10.751,83.724,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057886645,9.65066212,83.723,83.682,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057886853,3.7914121,83.726,83.684,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057887048,3.7914121,83.738,83.691,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1773057888359,3.7914121,83.738,83.7,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057893258,10.749,83.739,83.7,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057893659,3.98984079,83.745,83.703,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057894559,3.98984079,83.743,83.703,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057896659,3.98984079,83.729,83.69,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057897355,3.98984079,83.727,83.69,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057898457,3.98984079,83.759,83.711,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057898756,3.98984079,83.729,83.682,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057899957,3.98984079,83.719,83.682,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057900151,3.98984079,83.719,83.671,3.92269334]
["bitfinex-derivatives","SOLF0:USTF0",1773057901362,3.98984079,83.717,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057903365,3.98984079,83.717,83.678,14.72089594]
["bitfinex-derivatives","SOLF0:USTF0",1773057904655,3.94800549,83.709,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057904962,3.6510353,83.69,83.651,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057905169,3.94800549,83.706,83.651,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057905461,3.6510353,83.7,83.651,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057906263,3.94800549,83.706,83.591,167.506]
["bitfinex-derivatives","SOLF0:USTF0",1773057906264,3.94800549,83.706,83.668,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057907472,3.94800549,83.706,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057908667,3.6510353,83.7,83.663,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057910364,3.94800549,83.699,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057911262,3.6510353,83.69,83.652,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057911768,3.6510353,83.69,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057912563,3.6510353,83.69,83.659,14.72289594]
["bitfinex-derivatives","SOLF0:USTF0",1773057912759,3.94800549,83.699,83.662,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057912962,3.94800549,83.709,83.662,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057913163,3.6510353,83.69,83.662,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057913761,3.94800549,83.699,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057914267,3.94800549,83.699,83.662,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057914864,3.6510353,83.67,83.625,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057915560,3.6510353,83.68,83.643,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057917868,3.6510353,83.69,83.646,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057918069,3.6510353,83.68,83.646,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057919963,3.94800549,83.689,83.648,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057921067,3.6510353,83.7,83.661,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057921282,3.94800549,83.703,83.661,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057921968,3.94800549,83.716,83.67,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057922566,14.83113114,83.763,83.67,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057922567,3.6510353,83.73,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057923176,3.6510353,83.73,83.613,41.20027193]
["bitfinex-derivatives","SOLF0:USTF0",1773057923177,3.6510353,83.73,83.693,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057923372,3.94800549,83.729,83.671,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057924473,3.6510353,83.72,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057924973,3.6510353,83.72,83.685,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057925179,14.69800549,83.729,83.685,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057926072,3.94800549,83.728,83.685,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057927081,10.75,83.727,83.685,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057927280,3.94800549,83.709,83.665,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057928578,3.94800549,83.709,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057929478,3.94800549,83.709,83.666,14.72189594]
["bitfinex-derivatives","SOLF0:USTF0",1773057929677,3.94800549,83.709,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773057930769,3.6510353,83.72,83.675,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057930974,3.6510353,83.73,83.681,3.96389594]
["bitfinex-derivatives","SOLF0:USTF0",1773057931682,3.94800549,83.734,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057931980,9.66528135,83.733,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057932184,9.66528135,83.732,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057932481,3.94800549,83.734,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057932482,9.66528135,83.731,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057932677,3.94800549,83.734,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057932975,13.61373145,83.733,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057933188,3.6510353,83.73,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773057934987,3.6510353,83.73,83.691,14.76784535]
["bitfinex-derivatives","SOLF0:USTF0",1773057939889,3.83986636,83.729,83.691,14.76784535]
["bitfinex-derivatives","SOLF0:USTF0",1773057942088,3.83986636,83.727,83.691,4.01284535]
["bitfinex-derivatives","SOLF0:USTF0",1773057942283,3.83986636,83.719,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057942490,3.83986636,83.719,83.685,4.01284535]
["bitfinex-derivatives","SOLF0:USTF0",1773057942790,3.6510353,83.73,83.687,4.01284535]
["bitfinex-derivatives","SOLF0:USTF0",1773057943294,3.83986636,83.729,83.687,4.01284535]
["bitfinex-derivatives","SOLF0:USTF0",1773057943495,3.83986636,83.728,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057944395,14.59086636,83.723,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057944593,3.83986636,83.722,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057946297,10.751,83.719,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773057946494,3.99525625,83.719,83.675,4.01284535]
["bitfinex-derivatives","SOLF0:USTF0",1773057946698,3.99525625,83.719,83.661,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057946900,10.753,83.708,83.661,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057947100,3.99525625,83.707,83.661,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057947402,3.99525625,83.707,83.667,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057948497,14.74825625,83.707,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057948803,3.99525625,83.706,83.669,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057949698,3.65397063,83.7,83.654,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057949903,3.99525625,83.689,83.643,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057950203,10.754,83.699,83.659,14.57383788]
["bitfinex-derivatives","SOLF0:USTF0",1773057950399,10.754,83.699,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057950598,14.74925625,83.699,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057950896,3.65397063,83.7,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057950897,10.754,83.695,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057953815,3.99525625,83.698,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057954417,3.99525625,83.709,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057954718,3.65397063,83.71,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057954719,3.99525625,83.707,83.66,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057955515,3.99525625,83.707,83.663,14.57383788]
["bitfinex-derivatives","SOLF0:USTF0",1773057956023,3.65397063,83.7,83.663,14.57383788]
["bitfinex-derivatives","SOLF0:USTF0",1773057956216,7.64922688,83.7,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057958125,3.99525625,83.7,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057959223,7.64922688,83.7,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057961017,3.99525625,83.699,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057961820,3.99525625,83.699,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057962019,3.99525625,83.699,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057963425,10.754,83.698,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057963625,14.5442178,83.698,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057964321,3.7902178,83.697,83.663,3.81483788]
["bitfinex-derivatives","SOLF0:USTF0",1773057968129,3.7902178,83.697,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057968626,3.7902178,83.697,83.665,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057968818,3.7902178,83.697,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057974031,3.7902178,83.693,83.654,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057974229,3.7902178,83.689,83.654,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057975531,3.7902178,83.687,83.654,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057978228,10.756,83.681,83.644,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057978428,3.7902178,83.68,83.644,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057979237,3.7902178,83.68,83.645,14.53041843]
["bitfinex-derivatives","SOLF0:USTF0",1773057979726,3.7902178,83.68,83.649,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057980328,3.65397063,83.69,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057980527,3.7902178,83.693,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057980722,13.44520881,83.692,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057980931,3.7902178,83.692,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057981532,3.7902178,83.69,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057982329,3.7902178,83.689,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057983329,3.7902178,83.689,83.58,41.20027193]
["bitfinex-derivatives","SOLF0:USTF0",1773057983330,3.65397063,83.68,83.641,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057983534,3.7902178,83.679,83.641,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057984535,14.5472178,83.679,83.642,14.53041843]
["bitfinex-derivatives","SOLF0:USTF0",1773057989537,14.5472178,83.677,83.642,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057990643,3.7902178,83.699,83.657,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057990943,9.68765405,83.698,83.657,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057991138,13.48288858,83.697,83.657,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057991440,3.7902178,83.697,83.657,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057991636,3.7902178,83.707,83.664,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057991841,9.69240302,83.706,83.664,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057992042,9.69240302,83.705,83.664,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057992338,3.7902178,83.703,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057992544,3.7902178,83.701,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057992740,3.7902178,83.699,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057992939,9.69351848,83.698,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057993139,3.89958239,83.696,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057993340,3.89958239,83.692,83.653,3.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1773057993639,3.89958239,83.692,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773057994345,3.89958239,83.692,83.657,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057995938,3.89958239,83.704,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057996244,9.69592947,83.703,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057996446,9.69592947,83.702,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057996641,9.69592947,83.701,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057996840,9.69592947,83.7,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057997040,9.69592947,83.699,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057997245,9.69592947,83.698,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057997447,3.89958239,83.702,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057997651,9.69462243,83.701,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057997846,9.69462243,83.7,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057998046,9.69462243,83.699,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773057998247,3.89958239,83.702,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057998248,9.69462243,83.698,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057998448,3.89958239,83.702,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057998650,9.69411508,83.701,83.662,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057998849,3.89958239,83.699,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773057999050,3.89958239,83.697,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058002253,10.754,83.703,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058002453,9.69305475,83.702,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058002651,10.754,83.703,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058002652,9.69305475,83.701,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058002953,9.69305475,83.7,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058003154,9.69305475,83.699,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058003357,9.69305475,83.698,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058003556,14.65358239,83.703,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058003757,9.69255524,83.702,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058004055,9.69255524,83.701,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058004256,9.69255524,83.7,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058004556,9.69255524,83.699,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058004755,9.69255524,83.698,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058004956,3.89958239,83.702,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058005156,13.59217697,83.701,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058005353,9.69259458,83.7,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058005560,9.69259458,83.699,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058005756,9.69259458,83.698,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058006062,9.69259458,83.697,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058006262,3.89958239,83.701,83.664,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058006454,3.89958239,83.697,83.66,3.65397063]
["bitfinex-derivatives","SOLF0:USTF0",1773058006662,3.89958239,83.695,83.642,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058006962,3.89958239,83.689,83.642,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058007166,3.66005751,83.687,83.642,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058007354,3.66005751,83.685,83.642,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058007557,3.66005751,83.683,83.642,3.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1773058007961,3.66005751,83.683,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058012056,3.66005751,83.683,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058012261,3.66005751,83.694,83.654,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058012458,3.66005751,83.692,83.654,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058013358,3.66005751,83.692,83.659,14.48821762]
["bitfinex-derivatives","SOLF0:USTF0",1773058015168,10.754,83.699,83.663,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058015664,3.66005751,83.698,83.663,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058015865,3.66005751,83.696,83.663,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058016164,3.66005751,83.696,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773058016662,3.66005751,83.696,83.659,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058016862,3.66005751,83.709,83.661,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058017165,3.66005751,83.707,83.661,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058017368,9.6933608,83.706,83.672,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058017561,3.66005751,83.707,83.672,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058017759,9.69304453,83.706,83.672,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058017958,3.66005751,83.707,83.672,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058018167,9.69304879,83.706,83.672,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058018368,3.66005751,83.707,83.672,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058019668,3.66005751,83.717,83.676,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058019869,3.66005751,83.715,83.676,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058020169,3.66005751,83.713,83.676,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058020368,13.35153463,83.712,83.676,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058020570,9.69147712,83.711,83.676,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058020771,3.66005751,83.712,83.676,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058021072,3.66005751,83.699,83.655,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058021366,3.65547865,83.69,83.644,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058021570,3.65547865,83.68,83.644,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058021871,7.31553616,83.68,83.644,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058022074,3.66005751,83.679,83.644,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058022473,3.66005751,83.678,83.633,14.49121762]
["bitfinex-derivatives","SOLF0:USTF0",1773058022773,3.66005751,83.678,83.634,3.72921762]
["bitfinex-derivatives","SOLF0:USTF0",1773058022970,3.66005751,83.674,83.636,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058023175,3.66005751,83.674,83.636,14.75044929]
["bitfinex-derivatives","SOLF0:USTF0",1773058023375,3.66005751,83.674,83.637,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058026476,3.66005751,83.674,83.63,3.65547865]
["bitfinex-derivatives","SOLF0:USTF0",1773058026776,3.99127545,83.669,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058027277,3.99127545,83.669,83.629,14.75144929]
["bitfinex-derivatives","SOLF0:USTF0",1773058028480,10.758,83.668,83.629,14.75144929]
["bitfinex-derivatives","SOLF0:USTF0",1773058028774,3.99127545,83.667,83.629,14.75144929]
["bitfinex-derivatives","SOLF0:USTF0",1773058029378,3.99127545,83.667,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058029777,3.99127545,83.667,83.633,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058029980,14.74827545,83.675,83.633,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058030178,9.68674921,83.674,83.633,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058030379,9.68674921,83.673,83.633,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058030678,3.99127545,83.675,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058030878,9.68562512,83.674,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058031082,9.68562512,83.673,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058031279,3.99127545,83.675,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058031477,13.67583999,83.674,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058031689,3.65547865,83.67,83.634,14.75044929]
["bitfinex-derivatives","SOLF0:USTF0",1773058031883,3.99127545,83.669,83.634,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058033380,10.758,83.668,83.634,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058035884,3.99127545,83.659,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773058036186,3.99127545,83.659,83.62,14.75244929]
["bitfinex-derivatives","SOLF0:USTF0",1773058036386,3.99127545,83.659,83.623,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058037089,3.99127545,83.659,83.625,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058037590,7.6467541,83.67,83.625,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058037788,3.99127545,83.669,83.625,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058038089,3.99127545,83.668,83.627,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058039490,10.758,83.666,83.63,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058040392,10.758,83.666,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058040393,3.99127545,83.668,83.632,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058042794,3.99127545,83.679,83.635,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058042992,9.67457934,83.678,83.635,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058043188,3.99127545,83.679,83.635,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058044492,3.99127545,83.679,83.643,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058045694,3.99127545,83.676,83.632,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058047495,3.99127545,83.672,83.633,14.75044929]
["bitfinex-derivatives","SOLF0:USTF0",1773058048495,3.99127545,83.672,83.634,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058049097,10.758,83.668,83.634,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058050191,3.99127545,83.667,83.634,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058051995,10.758,83.668,83.634,3.98844929]
["bitfinex-derivatives","SOLF0:USTF0",1773058054797,4.01506858,83.673,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058054998,4.01506858,83.669,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058056494,14.77306858,83.669,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058057899,4.01506858,83.668,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058059803,4.01506858,83.668,83.636,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058059990,10.757,83.675,83.636,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058060189,14.77206858,83.675,83.636,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058060389,4.01506858,83.674,83.636,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058061592,11.12466332,83.7,83.636,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058061593,3.65547865,83.67,83.636,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058061795,4.01506858,83.659,83.611,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058062196,4.01506858,83.669,83.621,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058062396,14.77306858,83.668,83.627,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058062595,4.01506858,83.667,83.627,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058064800,4.01506858,83.667,83.63,3.76944455]
["bitfinex-derivatives","SOLF0:USTF0",1773058066302,4.01506858,83.667,83.62,3.65547865]
["bitfinex-derivatives","SOLF0:USTF0",1773058066303,4.01506858,83.667,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058067703,9.65110168,83.666,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058067899,4.01506858,83.667,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058068201,9.65110097,83.666,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058068394,9.65110097,83.665,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058068592,4.01506858,83.667,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058068803,9.65247799,83.666,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058069002,4.01506858,83.667,83.634,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058070200,3.78988992,83.665,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058070400,3.65547865,83.68,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058070401,3.78988992,83.663,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058070807,3.78988992,83.663,83.629,14.69249743]
["bitfinex-derivatives","SOLF0:USTF0",1773058071302,9.70494954,83.662,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058071504,3.78988992,83.663,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058071700,9.70495524,83.662,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058071899,3.78988992,83.663,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058072097,9.70495238,83.662,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058072296,3.78988992,83.663,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058072496,9.70562528,83.662,83.629,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058072801,3.78988992,83.677,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058073008,3.78988992,83.675,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058073305,3.78988992,83.673,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058073505,9.70533914,83.672,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058073706,9.70533914,83.671,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058073907,9.70533914,83.67,83.632,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058074203,3.78988992,83.694,83.66,3.65661834]
["bitfinex-derivatives","SOLF0:USTF0",1773058074405,3.78988992,83.694,83.651,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058076612,3.78988992,83.692,83.651,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058078514,3.78988992,83.692,83.652,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058079715,3.78988992,83.69,83.651,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058080011,3.78988992,83.689,83.642,14.69049743]
["bitfinex-derivatives","SOLF0:USTF0",1773058080309,3.78988992,83.682,83.643,3.92949743]
["bitfinex-derivatives","SOLF0:USTF0",1773058080515,3.78988992,83.679,83.634,14.69149743]
["bitfinex-derivatives","SOLF0:USTF0",1773058081308,10.757,83.672,83.634,14.69149743]
["bitfinex-derivatives","SOLF0:USTF0",1773058081513,3.78988992,83.671,83.634,14.69149743]
["bitfinex-derivatives","SOLF0:USTF0",1773058082917,3.78988992,83.668,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058083719,3.74763247,83.689,83.651,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058083918,3.74763247,83.699,83.651,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058085113,3.74763247,83.692,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058086122,9.57133572,83.691,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058086322,9.57133572,83.69,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058086524,9.57133572,83.689,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058086822,9.57133572,83.688,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058087016,9.57133572,83.687,83.66,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058087217,3.74763247,83.692,83.66,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058087417,9.56966252,83.691,83.66,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058087719,3.74763247,83.703,83.662,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058087919,13.31714871,83.702,83.662,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058088120,10.754,83.7,83.662,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058088426,13.31714871,83.699,83.662,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058088618,3.74763247,83.697,83.662,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058089920,10.754,83.7,83.65,3.65661834]
["bitfinex-derivatives","SOLF0:USTF0",1773058089921,3.74763247,83.695,83.65,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058090114,3.74763247,83.693,83.65,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058090513,10.755,83.691,83.65,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058090714,3.74763247,83.69,83.652,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058092321,3.74763247,83.69,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058092525,3.74763247,83.69,83.654,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058093631,3.74763247,83.688,83.644,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058094220,3.74763247,83.688,83.65,3.65661834]
["bitfinex-derivatives","SOLF0:USTF0",1773058094529,3.74763247,83.688,83.651,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058094725,3.74763247,83.688,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058095026,3.74763247,83.688,83.653,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058096729,3.74763247,83.686,83.65,3.65661834]
["bitfinex-derivatives","SOLF0:USTF0",1773058096926,3.74763247,83.686,83.642,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058097126,3.74763247,83.686,83.65,7.37839732]
["bitfinex-derivatives","SOLF0:USTF0",1773058097726,3.74763247,83.686,83.651,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058102132,3.74763247,83.684,83.64,3.65661834]
["bitfinex-derivatives","SOLF0:USTF0",1773058102338,3.74763247,83.684,83.641,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058102833,3.74763247,83.695,83.651,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058103038,10.755,83.692,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058103241,14.50263247,83.692,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058103538,3.74763247,83.691,83.655,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058104535,36.77120897,83.776,83.64,3.65661834]
["bitfinex-derivatives","SOLF0:USTF0",1773058104536,3.74763247,83.688,83.641,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058104734,3.74763247,83.686,83.641,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058104933,3.74763247,83.679,83.641,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058105136,14.50363247,83.679,83.644,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058105339,7.40425081,83.69,83.644,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058105634,3.74763247,83.689,83.644,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058105837,10.756,83.684,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058106036,3.74763247,83.683,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058107352,10.756,83.682,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058107548,14.50363247,83.682,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058108951,3.74763247,83.678,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1773058109151,3.74763247,83.678,83.641,14.48277898]
["bitfinex-derivatives","SOLF0:USTF0",1773058109946,3.74763247,83.678,83.641,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058111354,3.74763247,83.678,83.641,14.48277898]
["bitfinex-derivatives","SOLF0:USTF0",1773058111554,3.74763247,83.678,83.629,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058111755,21.506,83.708,83.629,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058111756,3.74763247,83.669,83.629,3.72177898]
["bitfinex-derivatives","SOLF0:USTF0",1773058112055,10.758,83.665,83.629,14.48477898]
["bitfinex-derivatives","SOLF0:USTF0",1773058112454,3.74763247,83.669,83.629,14.48477898]
["bitfinex-derivatives","SOLF0:USTF0",1773058114056,3.97132791,83.663,83.629,14.48477898]
["bitfinex-derivatives","SOLF0:USTF0",1773058116160,3.97132791,83.663,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773058116859,3.97132791,83.663,83.624,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058117358,10.759,83.662,83.624,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058117753,10.759,83.662,83.626,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058118657,3.97132791,83.661,83.626,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058121660,3.65661834,83.66,83.626,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058122062,10.758,83.669,83.627,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058122360,3.97132791,83.679,83.631,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058122757,3.97132791,83.675,83.633,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058124153,10.759,83.663,83.633,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058124361,3.97132791,83.662,83.622,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058124663,3.97132791,83.662,83.625,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058124862,3.97132791,83.662,83.626,3.85141264]
["bitfinex-derivatives","SOLF0:USTF0",1773058126464,3.97132791,83.662,83.627,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058126859,3.97132791,83.662,83.627,14.61441264]
["bitfinex-derivatives","SOLF0:USTF0",1773058127964,3.97132791,83.662,83.628,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058128163,3.97132791,83.662,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058130360,3.65661834,83.67,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773058130563,3.65661834,83.67,83.636,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058130862,3.66697693,83.669,83.636,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058131766,10.757,83.678,83.636,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058131965,10.758,83.67,83.637,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058132165,3.66697693,83.679,83.637,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058133359,3.66697693,83.678,83.637,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058133562,3.66697693,83.676,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058133762,3.66697693,83.674,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058134367,3.66697693,83.669,83.63,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058135068,3.66697693,83.669,83.63,14.69546104]
["bitfinex-derivatives","SOLF0:USTF0",1773058135468,3.66697693,83.666,83.619,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058135668,3.66697693,83.659,83.619,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058137171,10.759,83.658,83.619,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058137371,3.66697693,83.658,83.619,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058138869,10.762,83.635,83.591,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058139074,3.66697693,83.629,83.591,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058140372,3.65718667,83.63,83.591,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058140570,3.65718667,83.65,83.601,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058141274,3.66697693,83.649,83.601,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058141469,3.65718667,83.64,83.601,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058141870,3.66697693,83.639,83.601,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058142468,3.66697693,83.639,83.602,14.69846104]
["bitfinex-derivatives","SOLF0:USTF0",1773058142670,10.76,83.651,83.562,2.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1773058142671,3.65718667,83.65,83.603,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058142874,3.66697693,83.649,83.603,3.93246104]
["bitfinex-derivatives","SOLF0:USTF0",1773058143374,3.66697693,83.649,83.604,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058145173,3.66697693,83.649,83.61,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058145373,10.759,83.66,83.611,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058145374,3.65686155,83.66,83.611,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058145774,3.65686155,83.659,83.611,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058146278,3.65686155,83.659,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773058147671,3.65686155,83.659,83.611,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058148484,3.65686155,83.656,83.611,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058148979,3.65686155,83.647,83.601,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058149180,3.65686155,83.647,83.602,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058155282,3.65686155,83.647,83.602,14.52420357]
["bitfinex-derivatives","SOLF0:USTF0",1773058156585,3.65686155,83.647,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058156881,3.65686155,83.639,83.591,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058158585,3.65686155,83.639,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058161187,3.65686155,83.639,83.598,14.52520357]
["bitfinex-derivatives","SOLF0:USTF0",1773058161989,3.65686155,83.639,83.601,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058164087,3.65686155,83.629,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058164586,3.65686155,83.629,83.585,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058166393,3.65686155,83.629,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058166394,10.763,83.628,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058166594,10.763,83.628,83.588,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058167295,3.65686155,83.627,83.588,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058167594,3.65686155,83.627,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058168393,3.65686155,83.624,83.588,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058168587,3.65686155,83.619,83.576,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058169494,3.65686155,83.609,83.561,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058170397,14.42286155,83.607,83.564,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058170598,3.65686155,83.606,83.564,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058171891,3.65686155,83.606,83.568,3.75820357]
["bitfinex-derivatives","SOLF0:USTF0",1773058172999,3.65718667,83.61,83.579,14.52138385]
["bitfinex-derivatives","SOLF0:USTF0",1773058173197,3.82997959,83.625,83.581,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058173397,3.82997959,83.637,83.591,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058173897,3.82997959,83.648,83.605,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058174395,3.82997959,83.645,83.606,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058175596,14.59097959,83.644,83.606,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058176196,14.59097959,83.644,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058176197,3.82997959,83.637,83.592,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058176799,3.82997959,83.627,83.586,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058178499,3.82997959,83.627,83.588,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058178695,3.82997959,83.627,83.588,14.52038385]
["bitfinex-derivatives","SOLF0:USTF0",1773058178898,3.82997959,83.627,83.589,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058180606,3.82997959,83.627,83.593,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058181101,3.82997959,83.627,83.594,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058186808,3.82997959,83.627,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058187010,3.82997959,83.639,83.6,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058187208,9.73900785,83.638,83.6,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058187406,9.73900785,83.637,83.6,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058187712,9.73900785,83.636,83.6,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058187910,9.73900785,83.635,83.6,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058188212,10.763,83.632,83.6,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058188411,3.82997959,83.629,83.58,3.65718667]
["bitfinex-derivatives","SOLF0:USTF0",1773058188808,3.82997959,83.629,83.58,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058189513,3.91414033,83.622,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058190415,10.764,83.621,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058191111,10.764,83.621,83.58,3.75238385]
["bitfinex-derivatives","SOLF0:USTF0",1773058192313,10.764,83.621,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773058192513,14.67814033,83.621,83.581,14.75975705]
["bitfinex-derivatives","SOLF0:USTF0",1773058193013,14.67814033,83.621,83.584,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773058194011,10.763,83.627,83.591,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058195316,10.763,83.627,83.593,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058197408,3.91414033,83.623,83.586,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058198012,3.91414033,83.621,83.581,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058199317,10.764,83.62,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773058199516,10.764,83.62,83.582,14.75975705]
["bitfinex-derivatives","SOLF0:USTF0",1773058200118,3.91414033,83.619,83.561,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058200320,3.91414033,83.609,83.561,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058201213,3.91414033,83.609,83.57,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058202418,3.91414033,83.607,83.565,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058203116,3.66038284,83.6,83.565,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058203315,3.91414033,83.604,83.565,3.99075705]
["bitfinex-derivatives","SOLF0:USTF0",1773058203919,3.91414033,83.604,83.56,3.66038284]
["bitfinex-derivatives","SOLF0:USTF0",1773058203920,3.91414033,83.604,83.568,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058206721,3.91414033,83.604,83.57,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058206923,14.59102913,83.614,83.57,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058207122,3.82602913,83.613,83.57,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058208424,3.82602913,83.608,83.571,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058208924,3.82602913,83.608,83.571,14.44899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058209824,3.82602913,83.608,83.572,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058210318,3.82602913,83.608,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058210815,3.82602913,83.608,83.576,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058212019,14.59102913,83.616,83.576,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058212216,13.7461931,83.615,83.576,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058212420,13.7461931,83.614,83.576,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058212619,3.82602913,83.614,83.576,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058213128,10.766,83.609,83.576,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058213425,3.82602913,83.599,83.552,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058214429,10.767,83.595,83.555,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058214623,3.82602913,83.594,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058214821,3.66038284,83.6,83.552,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058215726,7.48641197,83.6,83.552,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058216327,7.48641197,83.6,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058216727,3.82602913,83.599,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058218032,14.59302913,83.597,83.557,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058219528,3.82602913,83.594,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058221732,3.82602913,83.606,83.562,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058222335,3.82602913,83.604,83.562,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058222535,9.90979063,83.603,83.562,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058222735,3.82602913,83.602,83.562,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058223334,3.66038284,83.61,83.565,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058223536,9.934649,83.609,83.565,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058223735,9.934649,83.608,83.565,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058223937,10.766,83.606,83.568,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058224336,3.66038284,83.62,83.568,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058224337,13.76044188,83.605,83.568,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058224536,3.82602913,83.603,83.568,3.67899127]
["bitfinex-derivatives","SOLF0:USTF0",1773058225037,3.82602913,83.589,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058225741,3.82602913,83.587,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058226336,10.769,83.582,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058226537,3.82602913,83.582,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058227837,3.82602913,83.579,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058228743,10.771,83.57,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058230136,3.82602913,83.569,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058236044,14.88206171,83.611,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058236045,3.79195795,83.588,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058236342,3.79195795,83.599,83.552,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058237148,10.768,83.592,83.552,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058238546,10.768,83.592,83.554,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058239846,3.79195795,83.599,83.556,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058241450,10.768,83.593,83.556,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058242053,14.55995795,83.588,83.556,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058243046,3.79195795,83.588,83.556,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058243949,3.79195795,83.611,83.571,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058244149,22.29967809,83.643,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058244150,3.79195795,83.609,83.555,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058244351,3.79195795,83.607,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058244651,9.92364606,83.606,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058244850,9.92364606,83.605,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058245051,3.79195795,83.607,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058245245,9.92685865,83.606,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058245443,9.92685865,83.605,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058245647,9.92685865,83.604,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058245954,9.92685865,83.603,83.561,4.03925346]
["bitfinex-derivatives","SOLF0:USTF0",1773058246151,10.766,83.607,83.571,3.78446597]
["bitfinex-derivatives","SOLF0:USTF0",1773058246452,9.92852585,83.606,83.571,3.78446597]
["bitfinex-derivatives","SOLF0:USTF0",1773058246651,10.766,83.607,83.571,3.78446597]
["bitfinex-derivatives","SOLF0:USTF0",1773058246854,9.92852585,83.606,83.571,3.78446597]
["bitfinex-derivatives","SOLF0:USTF0",1773058247049,10.766,83.607,83.571,3.78446597]
["bitfinex-derivatives","SOLF0:USTF0",1773058247249,3.98849462,83.605,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058247449,3.98849462,83.599,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058247752,9.92933877,83.598,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058247946,3.98849462,83.599,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058248148,13.91814693,83.598,83.551,293.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1773058248350,10.767,83.596,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058248550,9.93137197,83.595,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058248855,9.93137197,83.594,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058249051,9.93137197,83.593,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058249252,10.767,83.596,83.554,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058249455,10.766,83.604,83.561,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058249653,9.93150616,83.603,83.561,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058249854,10.766,83.604,83.561,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058249855,9.93150616,83.602,83.561,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058250048,9.93260555,83.601,83.561,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058250249,10.766,83.604,83.561,1.43232259]
["bitfinex-derivatives","SOLF0:USTF0",1773058250450,9.93260555,83.603,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058250652,9.93260555,83.602,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058250950,9.93260555,83.601,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058251151,10.766,83.604,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058251453,10.766,83.602,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058251654,9.93376217,83.601,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058251951,10.766,83.602,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058252155,9.93376169,83.601,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058252455,9.93376169,83.6,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058252650,10.766,83.602,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058252852,10.767,83.599,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058253047,3.98849462,83.598,83.562,1.38660317]
["bitfinex-derivatives","SOLF0:USTF0",1773058253856,3.98849462,83.61,83.564,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058254056,10.05700923,83.609,83.571,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058254256,10.05700923,83.608,83.571,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058254450,10.05700923,83.607,83.571,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058254650,10.05700923,83.606,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058254848,10.05700923,83.605,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058255054,10.05700923,83.604,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058255251,10.05700923,83.603,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058255458,10.05700923,83.602,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058255657,3.98849462,83.61,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058255958,10.05948167,83.609,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058256151,3.98849462,83.61,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058256152,14.04797629,83.608,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058256349,14.04797629,83.607,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058256551,14.04797629,83.606,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058256757,14.04797629,83.605,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058256957,10.05948167,83.604,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058257158,14.04797629,83.603,83.572,1.43752036]
["bitfinex-derivatives","SOLF0:USTF0",1773058257455,10.766,83.605,83.562,12.21163698]
["bitfinex-derivatives","SOLF0:USTF0",1773058257456,14.04797629,83.602,83.562,12.21163698]
["bitfinex-derivatives","SOLF0:USTF0",1773058257658,10.05948167,83.601,83.562,12.21163698]
["bitfinex-derivatives","SOLF0:USTF0",1773058257859,10.05948167,83.6,83.562,12.21163698]
["bitfinex-derivatives","SOLF0:USTF0",1773058258060,10.05948167,83.599,83.563,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058258358,10.05948167,83.598,83.563,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058258555,10.05948167,83.597,83.563,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058258760,3.98849462,83.601,83.563,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058258959,10.06401458,83.6,83.563,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058259160,3.98849462,83.601,83.565,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058259161,10.06401458,83.599,83.565,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058259460,10.06401458,83.598,83.565,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058259660,10.06401458,83.597,83.565,1.44153481]
["bitfinex-derivatives","SOLF0:USTF0",1773058259960,3.66271625,83.62,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058259961,10.765,83.612,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058260160,10.0638914,83.611,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058260362,10.0638914,83.61,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058260663,10.0638914,83.609,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058260863,10.0638914,83.608,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058261064,10.0638914,83.607,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058261359,20.8298914,83.606,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058261565,14.05238602,83.605,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058261865,10.0638914,83.604,83.571,1.32118354]
["bitfinex-derivatives","SOLF0:USTF0",1773058262165,3.98849462,83.599,83.553,1.35936683]
["bitfinex-derivatives","SOLF0:USTF0",1773058262364,3.98849462,83.597,83.553,1.35936683]
["bitfinex-derivatives","SOLF0:USTF0",1773058262566,14.05238602,83.596,83.553,1.35936683]
["bitfinex-derivatives","SOLF0:USTF0",1773058262866,3.98849462,83.596,83.553,1.35936683]
["bitfinex-derivatives","SOLF0:USTF0",1773058263266,3.98849462,83.596,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058263461,14.42971625,83.6,83.555,1.35910996]
["bitfinex-derivatives","SOLF0:USTF0",1773058263462,3.85514101,83.594,83.555,1.35910996]
["bitfinex-derivatives","SOLF0:USTF0",1773058264165,3.85514101,83.608,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058264467,3.85514101,83.606,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058264666,3.85514101,83.604,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058264966,3.85514101,83.602,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058265161,3.85514101,83.6,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058265363,10.06359685,83.599,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058265563,10.06359685,83.598,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058265758,10.06359685,83.597,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058266065,13.91873786,83.596,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058266272,3.85514101,83.596,83.564,1.32428671]
["bitfinex-derivatives","SOLF0:USTF0",1773058267265,3.85514101,83.596,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058267470,3.85514101,83.594,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058267965,10.06463525,83.593,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058268169,10.06463525,83.592,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058268365,10.06463525,83.591,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058268569,3.85514101,83.594,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058268761,11.14909013,83.611,83.54,3.66271625]
["bitfinex-derivatives","SOLF0:USTF0",1773058268762,3.66271625,83.59,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058268968,3.85514101,83.588,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058269963,3.85514101,83.578,83.522,2.08206196]
["bitfinex-derivatives","SOLF0:USTF0",1773058270166,3.85514101,83.569,83.521,1.37629521]
["bitfinex-derivatives","SOLF0:USTF0",1773058270370,3.85514101,83.567,83.521,1.37629521]
["bitfinex-derivatives","SOLF0:USTF0",1773058270569,10.77,83.576,83.532,1.37629521]
["bitfinex-derivatives","SOLF0:USTF0",1773058270771,10.06552627,83.575,83.532,1.37629521]
["bitfinex-derivatives","SOLF0:USTF0",1773058271071,3.85514101,83.569,83.529,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773058271267,3.85514101,83.567,83.529,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773058271468,3.85514101,83.567,83.53,1.37629521]
["bitfinex-derivatives","SOLF0:USTF0",1773058271866,3.85514101,83.567,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1773058272569,3.85514101,83.591,83.541,1.38109563]
["bitfinex-derivatives","SOLF0:USTF0",1773058272767,3.85514101,83.589,83.541,1.38109563]
["bitfinex-derivatives","SOLF0:USTF0",1773058272969,10.06262917,83.588,83.551,1.38109563]
["bitfinex-derivatives","SOLF0:USTF0",1773058273171,3.85514101,83.589,83.551,1.38109563]
["bitfinex-derivatives","SOLF0:USTF0",1773058273470,10.06185087,83.588,83.551,1.38109563]
["bitfinex-derivatives","SOLF0:USTF0",1773058273660,3.85514101,83.601,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058273862,10.06155867,83.6,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058274061,3.85514101,83.601,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058274062,10.06155867,83.599,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058274272,13.91669968,83.598,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058274472,10.06155867,83.597,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058274668,10.06155867,83.596,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058274868,10.06155867,83.595,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058275064,3.85514101,83.598,83.555,1.18631486]
["bitfinex-derivatives","SOLF0:USTF0",1773058275065,10.06155867,83.594,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058275370,3.85514101,83.598,83.566,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058275769,3.85514101,83.598,83.56,3.66271625]
["bitfinex-derivatives","SOLF0:USTF0",1773058275974,3.85514101,83.596,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058276171,3.85514101,83.595,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058276366,10.06381884,83.594,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058276567,3.85514101,83.595,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058276770,13.91895985,83.594,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058276966,3.85514101,83.594,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058277872,3.85514101,83.594,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058278273,10.766,83.604,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058278574,10.06710594,83.603,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058278879,10.06710594,83.602,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058279072,10.06710594,83.601,83.571,1.25530195]
["bitfinex-derivatives","SOLF0:USTF0",1773058279374,3.85514101,83.605,83.571,1.25530195]
["bitfinex-derivatives","SOLF0:USTF0",1773058279767,3.85514101,83.619,83.571,1.25530195]
["bitfinex-derivatives","SOLF0:USTF0",1773058279972,10.06809298,83.618,83.571,1.25530195]
["bitfinex-derivatives","SOLF0:USTF0",1773058280174,10.06809298,83.617,83.571,1.25530195]
["bitfinex-derivatives","SOLF0:USTF0",1773058280370,10.06809298,83.616,83.58,3.66271625]
["bitfinex-derivatives","SOLF0:USTF0",1773058280673,10.06809298,83.616,83.513,167.662]
["bitfinex-derivatives","SOLF0:USTF0",1773058280674,3.85514101,83.642,83.6,3.66271625]
["bitfinex-derivatives","SOLF0:USTF0",1773058281274,3.85514101,83.629,83.58,3.66271625]
["bitfinex-derivatives","SOLF0:USTF0",1773058281477,3.85514101,83.629,83.576,1.27274859]
["bitfinex-derivatives","SOLF0:USTF0",1773058281770,3.85514101,83.617,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058282677,3.85514101,83.629,83.584,1.27175348]
["bitfinex-derivatives","SOLF0:USTF0",1773058284367,3.85514101,83.627,83.584,1.27175348]
["bitfinex-derivatives","SOLF0:USTF0",1773058284977,3.85514101,83.627,83.575,12.10474926]
["bitfinex-derivatives","SOLF0:USTF0",1773058285674,3.85514101,83.627,83.576,1.33474926]
["bitfinex-derivatives","SOLF0:USTF0",1773058286381,3.85514101,83.624,83.576,1.33474926]
["bitfinex-derivatives","SOLF0:USTF0",1773058286574,3.85514101,83.619,83.576,1.33474926]
["bitfinex-derivatives","SOLF0:USTF0",1773058288480,3.85514101,83.619,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058289678,3.85514101,83.619,83.578,1.32683414]
["bitfinex-derivatives","SOLF0:USTF0",1773058291586,3.85514101,83.616,83.578,1.32683414]
["bitfinex-derivatives","SOLF0:USTF0",1773058293377,10.765,83.615,83.578,1.32683414]
["bitfinex-derivatives","SOLF0:USTF0",1773058293784,14.67557966,83.615,83.578,1.32683414]
["bitfinex-derivatives","SOLF0:USTF0",1773058296585,3.91057966,83.609,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058296783,3.91057966,83.609,83.57,1.34546669]
["bitfinex-derivatives","SOLF0:USTF0",1773058298383,3.91057966,83.609,83.573,1.35229445]
["bitfinex-derivatives","SOLF0:USTF0",1773058299489,3.91057966,83.609,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058299689,10.766,83.607,83.573,1.35229445]
["bitfinex-derivatives","SOLF0:USTF0",1773058300186,3.91057966,83.609,83.574,12.11894376]
["bitfinex-derivatives","SOLF0:USTF0",1773058300385,3.91057966,83.609,83.575,1.34894376]
["bitfinex-derivatives","SOLF0:USTF0",1773058300690,3.91057966,83.609,83.554,1.34894376]
["bitfinex-derivatives","SOLF0:USTF0",1773058301480,3.91057966,83.607,83.567,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058301884,3.91057966,83.607,83.554,1.34894376]
["bitfinex-derivatives","SOLF0:USTF0",1773058302686,3.91057966,83.6,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1773058302891,3.91057966,83.589,83.542,1.34071839]
["bitfinex-derivatives","SOLF0:USTF0",1773058304188,3.66271625,83.6,83.556,1.33031548]
["bitfinex-derivatives","SOLF0:USTF0",1773058304387,3.91057966,83.6,83.556,1.33031548]
["bitfinex-derivatives","SOLF0:USTF0",1773058304592,3.91057966,83.599,83.556,1.33031548]
["bitfinex-derivatives","SOLF0:USTF0",1773058304787,3.91057966,83.599,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058305591,3.91057966,83.597,83.556,1.33031548]
["bitfinex-derivatives","SOLF0:USTF0",1773058307285,3.90344527,83.595,83.55,3.66271625]
["bitfinex-derivatives","SOLF0:USTF0",1773058307485,3.90344527,83.589,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058308391,3.90344527,83.587,83.547,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058308783,3.90344527,83.579,83.54,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773058311997,3.90344527,83.569,83.533,12.01688175]
["bitfinex-derivatives","SOLF0:USTF0",1773058314802,3.90344527,83.569,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773058317010,3.90344527,83.569,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773058321016,3.66630998,83.56,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773058321208,3.90344527,83.559,83.53,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773058321414,3.90344527,83.559,83.522,12.02361169]
["bitfinex-derivatives","SOLF0:USTF0",1773058321614,3.66630998,83.55,83.501,1.24519937]
["bitfinex-derivatives","SOLF0:USTF0",1773058321814,7.56975525,83.55,83.501,1.24519937]
["bitfinex-derivatives","SOLF0:USTF0",1773058322415,7.56975525,83.55,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773058322717,3.90344527,83.559,83.511,1.24519937]
["bitfinex-derivatives","SOLF0:USTF0",1773058323016,3.90344527,83.559,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1773058325612,3.90344527,83.559,83.52,1.25129609]
["bitfinex-derivatives","SOLF0:USTF0",1773058325613,3.68370035,83.558,83.52,1.25129609]
["bitfinex-derivatives","SOLF0:USTF0",1773058326322,3.66630998,83.56,83.52,1.25129609]
["bitfinex-derivatives","SOLF0:USTF0",1773058326323,3.68370035,83.552,83.52,1.25129609]
["bitfinex-derivatives","SOLF0:USTF0",1773058329028,3.68370035,83.552,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773058332127,3.66630998,83.55,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773058333322,7.35001033,83.55,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1773058334826,3.66630998,83.55,83.522,12.04531435]
["bitfinex-derivatives","SOLF0:USTF0",1773058335127,14.88206171,83.609,83.492,2.08283457]
["bitfinex-derivatives","SOLF0:USTF0",1773058335128,7.35001033,83.56,83.527,1.26831435]
["bitfinex-derivatives","SOLF0:USTF0",1773058335328,7.35001033,83.57,83.527,1.26831435]
["bitfinex-derivatives","SOLF0:USTF0",1773058336325,7.35001033,83.57,83.541,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773058336521,7.35001033,83.58,83.542,1.26588018]
["bitfinex-derivatives","SOLF0:USTF0",1773058336921,3.68370035,83.579,83.542,1.26588018]
["bitfinex-derivatives","SOLF0:USTF0",1773058337227,3.66630998,83.57,83.542,1.26588018]
["bitfinex-derivatives","SOLF0:USTF0",1773058337427,3.66630998,83.57,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773058338827,3.68370035,83.589,83.55,1.28268454]
["bitfinex-derivatives","SOLF0:USTF0",1773058339425,3.68370035,83.599,83.557,1.28268454]
["bitfinex-derivatives","SOLF0:USTF0",1773058340336,3.68370035,83.599,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058340932,3.68370035,83.597,83.557,1.28268454]
["bitfinex-derivatives","SOLF0:USTF0",1773058341135,3.68370035,83.597,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058341333,3.68370035,83.597,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058343032,3.66630998,83.59,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058343536,3.68370035,83.597,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058344129,3.66630998,83.59,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058344528,7.35001033,83.59,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058346036,3.68370035,83.589,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058348337,9.96514935,83.588,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058348536,3.68370035,83.589,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058348732,9.96514935,83.588,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058349039,3.68370035,83.589,83.554,12.07404523]
["bitfinex-derivatives","SOLF0:USTF0",1773058350136,3.66630998,83.59,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058351042,9.96690635,83.589,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058351244,3.66630998,83.59,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058351545,9.96793796,83.589,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058351745,3.66630998,83.59,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058351944,9.9679376,83.589,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058352142,3.66630998,83.59,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058352340,9.96900318,83.589,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058352538,3.66630998,83.59,83.558,1.29928357]
["bitfinex-derivatives","SOLF0:USTF0",1773058352844,3.68370035,83.585,83.547,1.31253471]
["bitfinex-derivatives","SOLF0:USTF0",1773058353447,3.68370035,83.585,83.548,1.31147169]
["bitfinex-derivatives","SOLF0:USTF0",1773058354548,3.68370035,83.585,83.55,1.31757903]
["bitfinex-derivatives","SOLF0:USTF0",1773058355250,3.68370035,83.585,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058356948,3.68370035,83.585,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058358644,3.68370035,83.585,83.553,12.08902112]
["bitfinex-derivatives","SOLF0:USTF0",1773058360153,3.68370035,83.585,83.553,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1773058361455,3.66630998,83.58,83.54,1.3130656]
["bitfinex-derivatives","SOLF0:USTF0",1773058361652,3.9391078,83.579,83.54,1.3130656]
["bitfinex-derivatives","SOLF0:USTF0",1773058362454,3.9391078,83.577,83.54,1.3130656]
["bitfinex-derivatives","SOLF0:USTF0",1773058363060,3.9391078,83.577,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773058364861,3.9391078,83.577,83.542,12.09357316]
["bitfinex-derivatives","SOLF0:USTF0",1773058368358,3.9391078,83.577,83.545,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773058368963,3.97791927,83.599,83.551,1.33595175]
["bitfinex-derivatives","SOLF0:USTF0",1773058370368,3.97791927,83.599,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1773058370963,10.766,83.608,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058371159,9.96698247,83.607,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058371365,9.96698247,83.606,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058371670,3.97791927,83.607,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058371869,9.96728074,83.606,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058372069,3.97791927,83.607,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773058372364,3.97791927,83.605,83.572,1.35295804]
["bitfinex-derivatives","SOLF0:USTF0",1773058372665,9.967424,83.604,83.572,1.35295804]
["bitfinex-derivatives","SOLF0:USTF0",1773058372869,3.97791927,83.603,83.572,1.35295804]
["bitfinex-derivatives","SOLF0:USTF0",1773058373069,3.97791927,83.603,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058375967,13.95036384,83.602,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058376270,13.95036384,83.601,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058376569,9.97244457,83.6,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058376769,3.97791927,83.601,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058377070,9.97448784,83.6,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058377270,3.97791927,83.601,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058377271,9.97673292,83.599,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058377569,3.97791927,83.601,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058377769,9.97673292,83.6,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058377972,9.97673292,83.599,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058378172,9.97942701,83.598,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058378372,3.97791927,83.601,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058378670,3.97791927,83.599,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058378870,9.97942701,83.598,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058379070,3.97791927,83.599,83.567,1.33195366]
["bitfinex-derivatives","SOLF0:USTF0",1773058379266,9.97942701,83.598,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058379464,3.97791927,83.609,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058379675,3.97791927,83.607,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058379863,3.97791927,83.605,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058380070,3.97791927,83.603,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058380273,13.96044456,83.602,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058380467,13.96044456,83.601,83.57,1.32171289]
["bitfinex-derivatives","SOLF0:USTF0",1773058380668,22.29967809,83.639,83.496,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773058380669,3.97791927,83.611,83.581,1.32001863]
["bitfinex-derivatives","SOLF0:USTF0",1773058380969,3.97791927,83.626,83.581,1.32001863]
["bitfinex-derivatives","SOLF0:USTF0",1773058381869,3.97791927,83.625,83.581,1.32001863]
["bitfinex-derivatives","SOLF0:USTF0",1773058382168,3.97791927,83.619,83.581,1.32001863]
["bitfinex-derivatives","SOLF0:USTF0",1773058382474,3.97791927,83.619,83.584,1.31062945]
["bitfinex-derivatives","SOLF0:USTF0",1773058383379,3.97791927,83.619,83.58,1.72048387]
["bitfinex-derivatives","SOLF0:USTF0",1773058384069,3.97791927,83.619,83.581,12.44591716]
["bitfinex-derivatives","SOLF0:USTF0",1773058384263,3.97791927,83.619,83.582,1.67691716]
["bitfinex-derivatives","SOLF0:USTF0",1773058385476,3.97791927,83.619,83.585,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058386175,3.97791927,83.619,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058386476,3.77449343,83.634,83.601,1.67800556]
["bitfinex-derivatives","SOLF0:USTF0",1773058387470,3.77449343,83.634,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058387876,3.77449343,83.647,83.606,1.65680418]
["bitfinex-derivatives","SOLF0:USTF0",1773058388078,3.77449343,83.647,83.607,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058388680,3.77449343,83.647,83.607,12.42280418]
["bitfinex-derivatives","SOLF0:USTF0",1773058390979,3.77449343,83.645,83.607,12.42280418]
["bitfinex-derivatives","SOLF0:USTF0",1773058392075,3.66085597,83.65,83.607,12.42280418]
["bitfinex-derivatives","SOLF0:USTF0",1773058392076,3.77449343,83.643,83.607,1.65680418]
["bitfinex-derivatives","SOLF0:USTF0",1773058392278,3.77449343,83.639,83.607,1.65680418]
["bitfinex-derivatives","SOLF0:USTF0",1773058392674,3.77449343,83.639,83.591,1.65030968]
["bitfinex-derivatives","SOLF0:USTF0",1773058393278,3.66085597,83.63,83.591,1.65030968]
["bitfinex-derivatives","SOLF0:USTF0",1773058393577,3.77449343,83.639,83.591,1.65030968]
["bitfinex-derivatives","SOLF0:USTF0",1773058394376,3.77449343,83.636,83.597,12.40820281]
["bitfinex-derivatives","SOLF0:USTF0",1773058394981,3.77449343,83.636,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058397278,3.77449343,83.636,83.598,1.64120281]
["bitfinex-derivatives","SOLF0:USTF0",1773058398685,3.77449343,83.636,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058399988,3.77449343,83.632,83.598,1.64120281]
["bitfinex-derivatives","SOLF0:USTF0",1773058401086,3.77449343,83.632,83.601,1.63756107]
["bitfinex-derivatives","SOLF0:USTF0",1773058401285,3.66085597,83.64,83.601,1.63756107]
["bitfinex-derivatives","SOLF0:USTF0",1773058401590,3.77449343,83.642,83.601,1.63756107]
["bitfinex-derivatives","SOLF0:USTF0",1773058402489,3.77449343,83.642,83.612,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773058404188,3.77449343,83.639,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058405286,3.77449343,83.639,83.605,12.40175104]
["bitfinex-derivatives","SOLF0:USTF0",1773058405481,3.77449343,83.639,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773058406192,3.77449343,83.639,83.605,1.63575104]
["bitfinex-derivatives","SOLF0:USTF0",1773058407285,3.77449343,83.629,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058408288,7.4353494,83.62,83.589,1.64177342]
["bitfinex-derivatives","SOLF0:USTF0",1773058410683,3.77449343,83.62,83.589,1.64177342]
["bitfinex-derivatives","SOLF0:USTF0",1773058411894,3.77449343,83.62,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058416090,4.23432232,83.609,83.573,1.66997562]
["bitfinex-derivatives","SOLF0:USTF0",1773058417507,4.23432232,83.609,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773058417788,4.23432232,83.609,83.579,1.58037852]
["bitfinex-derivatives","SOLF0:USTF0",1773058417988,4.23432232,83.621,83.581,1.58037852]
["bitfinex-derivatives","SOLF0:USTF0",1773058418787,4.23432232,83.621,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058418994,11.15152446,83.649,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058418995,4.23432232,83.619,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058420998,4.23432232,83.619,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058422004,7.89517829,83.63,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058422398,4.23432232,83.629,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058425406,4.23432232,83.629,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058425906,4.23432232,83.629,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773058426095,3.75400638,83.64,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773058428806,3.75400638,83.64,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058429205,3.75400638,83.64,83.6,1.17269824]
["bitfinex-derivatives","SOLF0:USTF0",1773058430308,3.75400638,83.64,83.6,11.93969824]
["bitfinex-derivatives","SOLF0:USTF0",1773058430508,3.75400638,83.64,83.601,1.20572057]
["bitfinex-derivatives","SOLF0:USTF0",1773058431806,3.75400638,83.64,83.603,1.20653486]
["bitfinex-derivatives","SOLF0:USTF0",1773058434807,3.75400638,83.639,83.603,1.20653486]
["bitfinex-derivatives","SOLF0:USTF0",1773058435004,3.75400638,83.639,83.581,1.205167]
["bitfinex-derivatives","SOLF0:USTF0",1773058435807,3.75400638,83.637,83.581,1.205167]
["bitfinex-derivatives","SOLF0:USTF0",1773058436001,3.75400638,83.635,83.581,1.205167]
["bitfinex-derivatives","SOLF0:USTF0",1773058436208,3.75400638,83.633,83.581,1.205167]
["bitfinex-derivatives","SOLF0:USTF0",1773058436514,3.75400638,83.631,83.594,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058436906,3.75400638,83.649,83.595,1.18533223]
["bitfinex-derivatives","SOLF0:USTF0",1773058437109,3.75400638,83.639,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058437412,3.75400638,83.637,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058438011,3.75400638,83.637,83.595,1.18533223]
["bitfinex-derivatives","SOLF0:USTF0",1773058439312,3.75400638,83.637,83.6,1.19416781]
["bitfinex-derivatives","SOLF0:USTF0",1773058440312,3.75400638,83.637,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058441012,3.75400638,83.647,83.605,1.25220396]
["bitfinex-derivatives","SOLF0:USTF0",1773058441214,3.75400638,83.639,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058441404,3.75400638,83.637,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058442515,3.75400638,83.637,83.597,12.02145089]
["bitfinex-derivatives","SOLF0:USTF0",1773058442715,3.75400638,83.637,83.599,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058448417,4.00029364,83.629,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058448721,4.00029364,83.629,83.588,1.25924539]
["bitfinex-derivatives","SOLF0:USTF0",1773058449319,4.00029364,83.629,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058454423,4.00029364,83.629,83.591,1.27569017]
["bitfinex-derivatives","SOLF0:USTF0",1773058455014,4.00029364,83.629,83.58,1.27569017]
["bitfinex-derivatives","SOLF0:USTF0",1773058455323,4.00029364,83.619,83.58,1.27569017]
["bitfinex-derivatives","SOLF0:USTF0",1773058456428,4.00029364,83.619,83.585,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1773058460619,4.00029364,83.619,83.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058461023,4.00029364,83.629,83.591,1.2382187]
["bitfinex-derivatives","SOLF0:USTF0",1773058462327,4.00029364,83.639,83.602,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058462528,9.98277528,83.638,83.602,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058462729,9.98277528,83.637,83.602,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058462925,9.98277528,83.636,83.602,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058463231,4.00029364,83.649,83.615,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058463427,9.98177362,83.648,83.615,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058463626,9.98177362,83.647,83.615,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058463928,9.98177362,83.646,83.615,1.23658268]
["bitfinex-derivatives","SOLF0:USTF0",1773058464229,4.00029364,83.639,83.591,1.32789727]
["bitfinex-derivatives","SOLF0:USTF0",1773058465029,4.00029364,83.636,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058466526,4.00029364,83.636,83.591,1.32789727]
["bitfinex-derivatives","SOLF0:USTF0",1773058467329,4.00029364,83.636,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058468424,4.00029364,83.634,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058469734,4.00029364,83.634,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058469933,4.00029364,83.634,83.598,1.33200845]
["bitfinex-derivatives","SOLF0:USTF0",1773058470634,4.00029364,83.634,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058470933,4.00029364,83.634,83.593,1.33200845]
["bitfinex-derivatives","SOLF0:USTF0",1773058472139,4.00029364,83.632,83.593,1.33200845]
["bitfinex-derivatives","SOLF0:USTF0",1773058472334,10.762,83.638,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058472335,4.00029364,83.63,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058473235,3.8324315,83.629,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773058473637,3.8324315,83.627,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773058475238,3.8324315,83.639,83.594,1.32539147]
["bitfinex-derivatives","SOLF0:USTF0",1773058475433,13.82362693,83.638,83.594,1.32539147]
["bitfinex-derivatives","SOLF0:USTF0",1773058475637,9.99119543,83.637,83.594,1.32539147]
["bitfinex-derivatives","SOLF0:USTF0",1773058475938,3.8324315,83.637,83.594,1.32539147]
["bitfinex-derivatives","SOLF0:USTF0",1773058476337,3.8324315,83.637,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773058477843,3.8324315,83.637,83.604,12.21748666]
["bitfinex-derivatives","SOLF0:USTF0",1773058479343,3.8324315,83.637,83.605,1.45148666]
["bitfinex-derivatives","SOLF0:USTF0",1773058479740,3.6598921,83.66,83.605,1.45148666]
["bitfinex-derivatives","SOLF0:USTF0",1773058479938,9.99165639,83.659,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058480147,9.99165639,83.658,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058480341,9.99165639,83.657,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058480541,9.99165639,83.656,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058480737,3.8324315,83.669,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058480943,9.98883216,83.668,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058481138,9.98883216,83.667,83.626,1.46307159]
["bitfinex-derivatives","SOLF0:USTF0",1773058481347,9.98883216,83.666,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058481646,9.98883216,83.665,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058481847,9.98883216,83.664,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058482144,3.8324315,83.669,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058482145,9.98883216,83.663,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058482345,9.98883216,83.662,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058482546,9.98883216,83.661,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058482747,9.98883216,83.66,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1773058482946,9.98883216,83.659,83.631,12.20914947]
["bitfinex-derivatives","SOLF0:USTF0",1773058483142,9.98883216,83.658,83.631,12.20914947]
["bitfinex-derivatives","SOLF0:USTF0",1773058483341,3.8324315,83.669,83.631,12.20914947]
["bitfinex-derivatives","SOLF0:USTF0",1773058483541,9.98324943,83.668,83.632,1.44614947]
["bitfinex-derivatives","SOLF0:USTF0",1773058483742,3.6598921,83.69,83.641,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058483940,9.98176892,83.689,83.641,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058484142,9.98176892,83.688,83.641,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058484346,9.98176892,83.687,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058484543,9.98176892,83.686,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058484743,9.98176892,83.685,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058484946,9.98176892,83.684,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058485249,7.4923236,83.69,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058485250,9.98176892,83.683,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058485452,3.8324315,83.689,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058485652,13.8024929,83.688,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058485854,9.9700614,83.687,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058486157,9.9700614,83.686,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058486353,9.9700614,83.685,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058486553,9.9700614,83.684,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058486753,9.9700614,83.683,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058486951,9.9700614,83.682,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058487152,9.9700614,83.681,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058487353,3.8324315,83.688,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058487354,9.9700614,83.68,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058487655,3.8324315,83.688,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058487858,13.78656968,83.687,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058488056,9.96038486,83.686,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058488253,9.96038486,83.685,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058488454,9.96038486,83.684,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058488653,9.96038486,83.683,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058488858,9.96038486,83.682,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058489055,9.96038486,83.681,83.652,1.44571241]
["bitfinex-derivatives","SOLF0:USTF0",1773058489356,3.82618482,83.686,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058489557,3.82618482,83.684,83.642,1.37382388]
["bitfinex-derivatives","SOLF0:USTF0",1773058489754,9.95273879,83.683,83.642,1.37382388]
["bitfinex-derivatives","SOLF0:USTF0",1773058489952,9.95273879,83.682,83.642,1.37382388]
["bitfinex-derivatives","SOLF0:USTF0",1773058490159,3.82618482,83.684,83.645,1.36816107]
["bitfinex-derivatives","SOLF0:USTF0",1773058490356,9.94956782,83.683,83.645,1.36816107]
["bitfinex-derivatives","SOLF0:USTF0",1773058490558,3.82618482,83.684,83.645,1.36816107]
["bitfinex-derivatives","SOLF0:USTF0",1773058490858,9.94956782,83.683,83.645,1.36816107]
["bitfinex-derivatives","SOLF0:USTF0",1773058491061,3.82618482,83.684,83.645,1.36816107]
["bitfinex-derivatives","SOLF0:USTF0",1773058491461,3.82618482,83.684,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058492154,3.82618482,83.684,83.653,12.12732229]
["bitfinex-derivatives","SOLF0:USTF0",1773058494962,3.82618482,83.684,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773058495162,3.82618482,83.684,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773058495363,3.82618482,83.684,83.651,1.40138917]
["bitfinex-derivatives","SOLF0:USTF0",1773058495560,3.6598921,83.7,83.651,1.40138917]
["bitfinex-derivatives","SOLF0:USTF0",1773058495561,3.82618482,83.699,83.651,1.40138917]
["bitfinex-derivatives","SOLF0:USTF0",1773058495761,3.82618482,83.718,83.651,1.40138917]
["bitfinex-derivatives","SOLF0:USTF0",1773058495958,3.6598921,83.71,83.661,1.40473662]
["bitfinex-derivatives","SOLF0:USTF0",1773058496162,3.82618482,83.709,83.661,1.40473662]
["bitfinex-derivatives","SOLF0:USTF0",1773058496363,3.82618482,83.709,83.671,1.40473662]
["bitfinex-derivatives","SOLF0:USTF0",1773058497462,3.82618482,83.709,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773058499867,3.82618482,83.709,83.677,12.20747183]
["bitfinex-derivatives","SOLF0:USTF0",1773058500167,3.82618482,83.709,83.677,1.45047183]
["bitfinex-derivatives","SOLF0:USTF0",1773058500564,3.82618482,83.709,83.677,12.20747183]
["bitfinex-derivatives","SOLF0:USTF0",1773058500960,3.82618482,83.709,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773058501361,3.82618482,83.709,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773058502060,3.6598921,83.72,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058502061,7.48607692,83.72,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058503069,3.85134222,83.709,83.662,1.46000702]
["bitfinex-derivatives","SOLF0:USTF0",1773058503566,3.65274056,83.72,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058503865,3.85134222,83.723,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058504067,3.65274056,83.75,83.691,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058504272,3.65274056,83.75,83.701,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058504568,3.65274056,83.77,83.712,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058505169,3.65274056,83.77,83.722,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058505674,3.65274056,83.77,83.609,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1773058505675,3.65274056,83.75,83.701,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058505883,3.65274056,83.74,83.701,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058506165,3.85134222,83.739,83.701,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058506874,11.18146594,83.789,83.701,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058506875,3.85134222,83.751,83.701,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058507369,3.85134222,83.762,83.711,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058508068,3.85134222,83.759,83.711,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058509174,3.85134222,83.759,83.712,14.41087811]
["bitfinex-derivatives","SOLF0:USTF0",1773058510877,3.85134222,83.759,83.713,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058512879,3.85134222,83.759,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058513079,3.85134222,83.759,83.715,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058514480,3.85134222,83.759,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058515192,3.85134222,83.759,83.72,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058515384,3.85134222,83.759,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058515779,3.85134222,83.759,83.721,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058516284,3.65274056,83.77,83.729,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058516285,3.85134222,83.77,83.729,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058516474,3.85134222,83.77,83.72,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058516475,3.85134222,83.769,83.72,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058517276,3.85134222,83.78,83.731,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058517482,3.85134222,83.78,83.74,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058517678,3.85134222,83.78,83.741,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058517883,3.85134222,83.78,83.75,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058518183,3.85134222,83.799,83.751,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058518684,3.85134222,83.799,83.753,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058519683,3.85134222,83.799,83.761,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058519878,3.85134222,83.799,83.76,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058520076,3.85134222,83.799,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773058520986,3.85134222,83.799,83.765,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773058521688,3.85134222,83.799,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773058522182,3.85134222,83.799,83.758,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058523389,3.85134222,83.798,83.758,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058524588,3.85134222,83.798,83.761,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058528592,10.74,83.808,83.76,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058528593,10.74,83.808,83.763,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058528788,3.85134222,83.806,83.763,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058529088,3.85134222,83.806,83.771,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058530787,3.85134222,83.817,83.771,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058530989,3.85134222,83.806,83.771,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058532496,3.65274056,83.82,83.771,3.65887811]
["bitfinex-derivatives","SOLF0:USTF0",1773058532995,3.65274056,83.82,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773058533197,3.92872095,83.818,83.773,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058534097,3.92872095,83.818,83.776,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058534996,14.66572095,83.829,83.781,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058535193,3.92872095,83.829,83.791,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058535797,3.92872095,83.839,83.794,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058536389,3.92872095,83.837,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773058536798,3.92872095,83.837,83.795,14.71276161]
["bitfinex-derivatives","SOLF0:USTF0",1773058537003,3.92872095,83.834,83.795,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058537498,3.92872095,83.834,83.78,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058537499,3.92872095,83.829,83.781,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058538401,3.92872095,83.824,83.781,14.71376161]
["bitfinex-derivatives","SOLF0:USTF0",1773058538701,3.92872095,83.824,83.782,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058539400,3.92872095,83.819,83.77,3.65274056]
["bitfinex-derivatives","SOLF0:USTF0",1773058539703,3.92872095,83.819,83.77,7.62350217]
["bitfinex-derivatives","SOLF0:USTF0",1773058539902,3.92872095,83.819,83.771,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058540397,14.66772095,83.815,83.772,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058540898,3.92872095,83.815,83.772,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058542101,3.92872095,83.815,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773058543097,3.92872095,83.809,83.761,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058543899,3.92872095,83.807,83.761,3.97076161]
["bitfinex-derivatives","SOLF0:USTF0",1773058545507,3.98766525,83.803,83.761,14.71676161]
["bitfinex-derivatives","SOLF0:USTF0",1773058546502,3.98766525,83.803,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773058546701,3.98766525,83.798,83.75,7.47520753]
["bitfinex-derivatives","SOLF0:USTF0",1773058546904,203.63261152,83.852,83.527,118.87364764]
["bitfinex-derivatives","SOLF0:USTF0",1773058546905,3.98766525,83.779,83.739,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058548309,3.98766525,83.769,83.721,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058548911,3.98766525,83.759,83.721,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058550112,3.65274056,83.77,83.723,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058550312,3.98766525,83.769,83.723,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058551307,3.98766525,83.769,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058552712,3.98766525,83.769,83.728,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058554419,3.98766525,83.769,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058555219,3.98766525,83.769,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058556126,3.98766525,83.769,83.734,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058559830,3.98766525,83.759,83.712,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058560322,3.98766525,83.759,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058561821,3.98766525,83.759,83.649,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1773058561822,3.98766525,83.729,83.689,3.82246697]
["bitfinex-derivatives","SOLF0:USTF0",1773058563420,3.98766525,83.729,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058564027,3.98766525,83.729,83.69,14.44422433]
["bitfinex-derivatives","SOLF0:USTF0",1773058564428,10.75,83.728,83.69,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058565230,3.6521003,83.72,83.69,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058565431,14.75971318,83.728,83.69,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058566231,4.00971318,83.728,83.69,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058570143,4.00971318,83.728,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058570528,4.00971318,83.728,83.644,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1773058570529,4.00971318,83.719,83.674,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058570733,7.66181348,83.71,83.674,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058571333,7.66181348,83.71,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773058571935,3.6521003,83.71,83.681,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773058572135,7.66181348,83.72,83.681,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773058573341,4.00971318,83.72,83.685,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058574339,4.00971318,83.72,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058575940,4.00971318,83.719,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773058576141,4.00971318,83.719,83.673,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058577046,4.00971318,83.709,83.662,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058577845,4.00971318,83.708,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773058578037,3.6521003,83.7,83.662,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058578245,4.00971318,83.699,83.662,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058579342,4.00971318,83.699,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773058581445,4.00971318,83.699,83.662,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058581446,3.6521003,83.7,83.662,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058581650,4.00971318,83.723,83.682,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058581838,4.00971318,83.739,83.691,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058582446,4.00971318,83.739,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058583949,4.00971318,83.739,83.691,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058583950,4.00971318,83.739,83.696,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058585142,10.749,83.738,83.696,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058585652,14.75871318,83.738,83.697,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058586550,4.00971318,83.738,83.697,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058586950,4.00971318,83.738,83.7,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058587353,4.00971318,83.73,83.69,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058588052,4.00971318,83.73,83.69,7.34132463]
["bitfinex-derivatives","SOLF0:USTF0",1773058588253,4.00971318,83.73,83.691,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058589353,4.00971318,83.737,83.7,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058592851,4.00971318,83.737,83.701,3.68922433]
["bitfinex-derivatives","SOLF0:USTF0",1773058593050,4.00971318,83.737,83.7,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058593051,3.69888541,83.753,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058593251,3.69888541,83.751,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058593445,3.69888541,83.749,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058593649,3.69888541,83.747,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058595248,3.69888541,83.747,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058595451,3.69888541,83.747,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058595648,3.69888541,83.747,83.679,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1773058595649,3.69888541,83.747,83.72,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058596354,3.69888541,83.747,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058597455,3.69888541,83.747,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058597970,3.69888541,83.747,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058599358,3.69888541,83.745,83.71,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058599553,3.69888541,83.745,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058599950,3.69888541,83.745,83.703,14.58226256]
["bitfinex-derivatives","SOLF0:USTF0",1773058600157,3.69888541,83.742,83.703,14.58226256]
["bitfinex-derivatives","SOLF0:USTF0",1773058600459,3.69888541,83.739,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058600953,10.749,83.736,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058601351,10.749,83.736,83.697,3.82926256]
["bitfinex-derivatives","SOLF0:USTF0",1773058601553,3.69888541,83.739,83.697,3.82926256]
["bitfinex-derivatives","SOLF0:USTF0",1773058602161,3.69888541,83.739,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058602758,3.69888541,83.739,83.701,14.58326256]
["bitfinex-derivatives","SOLF0:USTF0",1773058602958,3.69888541,83.755,83.711,3.82926256]
["bitfinex-derivatives","SOLF0:USTF0",1773058603253,3.69888541,83.755,83.611,36.40480528]
["bitfinex-derivatives","SOLF0:USTF0",1773058603254,3.69888541,83.767,83.73,7.48136286]
["bitfinex-derivatives","SOLF0:USTF0",1773058603563,29.79401251,83.822,83.73,7.48136286]
["bitfinex-derivatives","SOLF0:USTF0",1773058603564,3.69888541,83.782,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058603765,3.69888541,83.78,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058603964,9.91173629,83.779,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058604163,9.91173629,83.778,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058604363,9.91173629,83.777,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058604556,9.91173629,83.776,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058604757,9.91173629,83.775,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058604963,9.91173629,83.774,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058605158,3.69888541,83.78,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058605365,9.90949858,83.779,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058605563,9.90949858,83.778,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058605760,9.90949858,83.777,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058605964,9.90949858,83.776,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058606168,9.90949858,83.775,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058606365,9.90949858,83.774,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058606560,9.90949858,83.773,83.732,14.57926256]
["bitfinex-derivatives","SOLF0:USTF0",1773058606767,10.744,83.775,83.733,3.82926256]
["bitfinex-derivatives","SOLF0:USTF0",1773058606964,9.90925704,83.774,83.733,3.82926256]
["bitfinex-derivatives","SOLF0:USTF0",1773058607163,3.69888541,83.778,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058607367,3.69888541,83.778,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058609263,10.744,83.777,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058610558,14.81594766,83.777,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058610762,4.07194766,83.776,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058612571,4.07194766,83.776,83.736,3.84868704]
["bitfinex-derivatives","SOLF0:USTF0",1773058612763,4.07194766,83.776,83.74,3.6521003]
["bitfinex-derivatives","SOLF0:USTF0",1773058612961,4.07194766,83.776,83.741,3.84868704]
["bitfinex-derivatives","SOLF0:USTF0",1773058615374,4.07194766,83.774,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058615772,4.07194766,83.769,83.726,3.84868704]
["bitfinex-derivatives","SOLF0:USTF0",1773058615974,4.07194766,83.769,83.671,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1773058615975,4.07194766,83.749,83.701,3.84868704]
["bitfinex-derivatives","SOLF0:USTF0",1773058617474,4.07194766,83.749,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058619274,4.07194766,83.749,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058620968,3.6521003,83.75,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058620969,4.07194766,83.747,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058622472,14.81994766,83.745,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058622672,4.07194766,83.744,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058623278,4.07194766,83.744,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058624078,3.9541839,83.756,83.716,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058625375,3.9541839,83.756,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058627874,3.9541839,83.753,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058628477,3.9541839,83.753,83.716,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058628676,3.9541839,83.753,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058628877,3.9541839,83.749,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058629477,3.9541839,83.739,83.692,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058630283,3.9541839,83.739,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058630782,3.9541839,83.739,83.692,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058630783,3.9541839,83.729,83.692,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058631882,3.9541839,83.729,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058632078,3.64989645,83.74,83.697,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058632284,3.9541839,83.747,83.697,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058632485,3.64989645,83.75,83.71,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058632686,10.747,83.754,83.71,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058632984,3.9541839,83.753,83.711,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058633285,3.9541839,83.753,83.713,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058633484,3.9541839,83.749,83.713,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058635685,3.9541839,83.749,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058637280,3.9541839,83.749,83.7,3.64989645]
["bitfinex-derivatives","SOLF0:USTF0",1773058637281,3.9541839,83.749,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058637485,3.9541839,83.749,83.715,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058639686,3.64989645,83.74,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058639887,3.64989645,83.74,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058640281,3.64989645,83.74,83.705,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058641990,3.9541839,83.739,83.705,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058642186,3.9541839,83.739,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058642490,3.9541839,83.739,83.699,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058643389,3.9541839,83.739,83.703,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058644595,3.9541839,83.739,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058645195,3.9541839,83.739,83.704,14.90200282]
["bitfinex-derivatives","SOLF0:USTF0",1773058646396,3.9541839,83.739,83.705,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058646602,3.9541839,83.739,83.691,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058647104,3.9541839,83.736,83.696,14.90300282]
["bitfinex-derivatives","SOLF0:USTF0",1773058647601,3.9541839,83.736,83.697,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058649301,3.9541839,83.728,83.697,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058653008,14.54296869,83.727,83.697,4.14900282]
["bitfinex-derivatives","SOLF0:USTF0",1773058653404,3.79296869,83.726,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058653906,3.79296869,83.726,83.688,14.53637468]
["bitfinex-derivatives","SOLF0:USTF0",1773058654107,3.79296869,83.726,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058655307,3.79296869,83.726,83.693,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058658406,10.751,83.725,83.693,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058661009,3.79296869,83.724,83.693,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058661212,3.64989645,83.72,83.684,14.53737468]
["bitfinex-derivatives","SOLF0:USTF0",1773058661413,3.79296869,83.719,83.684,14.53737468]
["bitfinex-derivatives","SOLF0:USTF0",1773058662413,11.14141371,83.746,83.662,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058662414,3.79296869,83.709,83.662,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058662614,3.64989645,83.7,83.662,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058662815,3.79296869,83.699,83.651,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058663215,3.79296869,83.699,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773058663415,3.79296869,83.689,83.651,3.78137468]
["bitfinex-derivatives","SOLF0:USTF0",1773058665311,3.79296869,83.689,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773058665512,3.64989645,83.7,83.658,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058666310,3.64989645,83.7,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773058667916,7.33371346,83.71,83.672,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058668212,3.68381701,83.709,83.651,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058668415,3.64989645,83.7,83.651,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058669308,3.64989645,83.7,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773058670114,3.68381701,83.699,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773058670317,3.68381701,83.699,83.663,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058670818,3.68381701,83.709,83.663,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058671016,3.68381701,83.709,83.676,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058671215,3.68381701,83.719,83.676,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058671414,10.751,83.718,83.676,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058671614,3.68381701,83.717,83.676,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058672117,3.68381701,83.714,83.676,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058672314,3.68381701,83.709,83.676,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058672510,3.68381701,83.699,83.651,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058673318,3.68381701,83.699,83.663,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058673515,7.33371346,83.71,83.663,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058674216,3.68381701,83.725,83.673,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058674423,3.68381701,83.725,83.681,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058675520,3.68381701,83.723,83.681,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058676020,3.68381701,83.719,83.681,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058676614,3.68381701,83.719,83.681,14.42950896]
["bitfinex-derivatives","SOLF0:USTF0",1773058676922,3.68381701,83.732,83.682,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058678415,3.68381701,83.732,83.691,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058679018,3.68381701,83.732,83.695,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058680420,3.68381701,83.732,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058680920,10.749,83.741,83.695,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058680921,3.68381701,83.729,83.695,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058681516,3.64989645,83.72,83.684,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058681720,3.68381701,83.727,83.684,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058681916,3.68381701,83.727,83.579,167.53]
["bitfinex-derivatives","SOLF0:USTF0",1773058681917,3.68381701,83.749,83.708,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058682117,9.91837042,83.748,83.708,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058682317,3.68381701,83.749,83.708,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058682526,13.60224663,83.748,83.708,3.67350896]
["bitfinex-derivatives","SOLF0:USTF0",1773058682728,3.68381701,83.748,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058684120,9.92071374,83.747,83.71,14.41613287]
["bitfinex-derivatives","SOLF0:USTF0",1773058684324,3.68381701,83.748,83.71,14.41613287]
["bitfinex-derivatives","SOLF0:USTF0",1773058685630,3.68381701,83.748,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058686226,9.92023021,83.747,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058686427,3.68381701,83.748,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058686623,9.91966461,83.747,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058686829,13.66229488,83.746,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058687132,9.91966461,83.745,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058687328,3.74263027,83.746,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058687533,9.91974981,83.745,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058687738,3.74263027,83.746,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058687931,9.91975018,83.745,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058688136,3.74263027,83.745,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058688628,9.91939869,83.744,83.711,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058688830,3.74263027,83.739,83.7,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058689037,3.74263027,83.729,83.689,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058689427,3.74263027,83.729,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773058690736,3.65034503,83.72,83.689,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058690936,3.74263027,83.719,83.671,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058691635,3.74263027,83.719,83.683,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058691832,3.65034503,83.72,83.683,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058692137,3.74263027,83.729,83.683,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058692339,3.74263027,83.729,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058692538,3.74263027,83.727,83.683,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058693131,3.74263027,83.727,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773058696737,3.65034503,83.73,83.697,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058698136,3.65034503,83.73,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058698335,3.65034503,83.73,83.706,4.78303322]
["bitfinex-derivatives","SOLF0:USTF0",1773058698531,3.65034503,83.74,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058698736,21.485,83.79,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058698737,3.74263027,83.749,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058698937,9.92158907,83.748,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058699136,9.92158907,83.747,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058699337,3.74263027,83.749,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058699540,9.92071018,83.748,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058699738,9.92071018,83.747,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058699938,3.74263027,83.749,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058700141,3.65034503,83.74,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058700337,3.74263027,83.749,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058700541,9.91987859,83.748,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058700740,9.91987859,83.747,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058700935,3.74263027,83.749,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058701136,3.65034503,83.74,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058701337,3.74263027,83.749,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058701541,3.74263027,83.747,83.706,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058702340,3.74263027,83.747,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773058704140,3.74263027,83.747,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773058704536,3.74263027,83.747,83.71,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058705641,3.65034503,83.74,83.71,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058706538,3.74263027,83.747,83.71,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058707251,3.65034503,83.75,83.71,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058707441,3.65034503,83.75,83.712,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058708248,3.74263027,83.757,83.682,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1773058708249,3.74263027,83.757,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058708450,3.65034503,83.76,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058709746,7.3929753,83.76,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058709941,3.74263027,83.759,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058710549,3.65034503,83.75,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058714246,3.74263027,83.759,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058716552,3.65034503,83.75,83.722,3.66413287]
["bitfinex-derivatives","SOLF0:USTF0",1773058716951,3.65034503,83.75,83.725,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058717150,3.74263027,83.759,83.725,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058718953,3.65034503,83.75,83.725,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058719156,3.65034503,83.75,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058722058,3.65034503,83.76,83.731,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058722260,201.9588034,83.767,83.731,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058723360,201.9588034,83.767,83.734,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058723560,3.65034503,83.76,83.734,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058723760,3.65034503,83.74,83.706,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058724659,201.9588034,83.767,83.708,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058724862,201.9588034,83.767,83.721,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058725359,201.9588034,83.767,83.736,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058725757,205.99487486,83.767,83.736,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058726062,3.65034503,83.76,83.736,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058726958,3.65034503,83.76,83.71,3.65034503]
["bitfinex-derivatives","SOLF0:USTF0",1773058726959,3.65034503,83.76,83.711,4.23006961]
["bitfinex-derivatives","SOLF0:USTF0",1773058727362,3.65034503,83.76,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058728060,3.65034503,83.76,83.73,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058728261,3.65034503,83.75,83.719,14.49257103]
["bitfinex-derivatives","SOLF0:USTF0",1773058728456,3.65034503,83.75,83.72,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058728659,3.93289096,83.759,83.72,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058728855,3.93289096,83.759,83.722,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058729554,201.9588034,83.767,83.732,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058730867,205.89169436,83.767,83.732,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058731067,205.89169436,83.767,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773058731268,205.89169436,83.767,83.732,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058732368,205.89169436,83.767,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058733369,3.93289096,83.766,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058733772,3.93289096,83.758,83.711,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058734372,3.93289096,83.758,83.719,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058735473,3.93289096,83.758,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058737671,3.93289096,83.758,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773058739781,3.93289096,83.758,83.723,14.49257103]
["bitfinex-derivatives","SOLF0:USTF0",1773058740280,3.93289096,83.758,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058741878,201.9588034,83.767,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773058742176,3.93289096,83.765,83.73,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058742476,201.9588034,83.767,83.73,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058742681,201.9588034,83.767,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773058742878,201.9588034,83.767,83.742,4.780687]
["bitfinex-derivatives","SOLF0:USTF0",1773058744875,201.9588034,83.767,83.73,3.74157103]
["bitfinex-derivatives","SOLF0:USTF0",1773058744876,10.743,83.786,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058745085,3.65034503,83.78,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058745289,9.89990948,83.779,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058745487,9.89990948,83.778,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058745684,9.89990948,83.777,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058745890,9.89990948,83.776,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058746085,9.89990948,83.775,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058746285,9.89990948,83.774,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058746484,3.94126326,83.779,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058746685,9.90017685,83.778,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058746883,9.90017685,83.777,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058747084,9.90017685,83.776,83.748,14.44597471]
["bitfinex-derivatives","SOLF0:USTF0",1773058747284,9.90017685,83.775,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773058747490,3.94126326,83.789,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058747689,9.8994516,83.788,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058747892,9.8994516,83.787,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058748092,3.94126326,83.789,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058748294,9.8994516,83.788,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058748494,3.94126326,83.786,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058749395,3.94126326,83.786,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773058750894,3.94126326,83.786,83.748,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058752497,3.94126326,83.786,83.75,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058752898,3.94126326,83.797,83.751,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058753093,3.94126326,83.809,83.751,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058753293,3.64677467,83.8,83.751,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058753598,9.88893108,83.799,83.751,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058753892,3.94126326,83.809,83.751,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058754094,3.94126326,83.807,83.751,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058754296,9.88891499,83.806,83.771,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058754599,3.94126326,83.829,83.771,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058754800,9.88469238,83.828,83.771,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058755101,11.14141371,83.837,83.771,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058755102,3.94126326,83.819,83.771,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058756194,9.87369028,83.818,83.771,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058756396,3.94126326,83.819,83.775,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058756596,9.87369064,83.818,83.775,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058756794,3.94126326,83.819,83.775,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058757092,9.87368875,83.818,83.775,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058757293,3.94126326,83.819,83.775,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058757495,3.94126326,83.819,83.777,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058759099,3.94126326,83.843,83.777,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058759301,3.94126326,83.844,83.807,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058759498,3.64677467,83.86,83.811,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058759702,9.85669814,83.859,83.817,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058759901,3.64677467,83.86,83.817,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058759902,3.94126326,83.857,83.817,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058760106,3.94126326,83.849,83.801,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058760905,3.94126326,83.849,83.809,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058761107,3.64677467,83.86,83.811,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058761306,3.94126326,83.859,83.809,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058761601,7.58803793,83.86,83.823,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058761805,3.94126326,83.859,83.823,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058762003,3.94126326,83.859,83.81,3.64677467]
["bitfinex-derivatives","SOLF0:USTF0",1773058762004,3.94126326,83.849,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773058762400,3.94126326,83.849,83.813,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058762602,3.64677467,83.86,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058762900,3.64677467,83.86,83.727,29.36346844]
["bitfinex-derivatives","SOLF0:USTF0",1773058762901,16.14515098,83.869,83.831,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058764505,16.14515098,83.869,83.833,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058765404,16.14515098,83.869,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058765707,16.14515098,83.869,83.837,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058766708,3.94126326,83.868,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058767906,3.94126326,83.868,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058768211,3.64677467,83.85,83.812,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058768805,3.64677467,83.85,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773058769507,3.64677467,83.85,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058769706,3.94126326,83.859,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058770907,3.64677467,83.84,83.799,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058771113,3.94126326,83.84,83.799,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058771316,7.58803793,83.84,83.799,3.69797471]
["bitfinex-derivatives","SOLF0:USTF0",1773058771907,3.64677467,83.83,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773058773912,3.94126326,83.839,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773058774211,16.14515098,83.869,83.801,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058774212,3.64677467,83.85,83.801,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058774711,3.72051212,83.851,83.801,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058775312,3.72051212,83.851,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773058775818,3.64677467,83.86,83.813,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058776713,3.72051212,83.859,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058776914,3.64677467,83.85,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058778620,3.64677467,83.86,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058778815,16.14515098,83.869,83.824,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058779519,16.14515098,83.869,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058780315,16.14515098,83.869,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058781126,0.00015098,83.869,83.841,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058781520,0.00015098,83.869,83.84,3.64677467]
["bitfinex-derivatives","SOLF0:USTF0",1773058781521,0.00015098,83.869,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058781717,3.72051212,83.896,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058782227,3.72051212,83.896,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058782627,3.72051212,83.896,83.851,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058783022,3.72051212,83.896,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773058784331,11.14141371,83.941,83.851,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058784332,7.36728679,83.89,83.851,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058784530,3.72051212,83.889,83.851,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058786130,3.72051212,83.919,83.851,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058786323,21.444,83.95,83.807,167.074]
["bitfinex-derivatives","SOLF0:USTF0",1773058786324,3.72051212,83.917,83.861,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058786732,3.64677467,83.91,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058786927,3.73571326,83.909,83.861,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058787130,3.73571326,83.899,83.861,3.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1773058788433,3.73571326,83.899,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058790033,3.73571326,83.899,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773058790732,3.73571326,83.899,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058790937,3.64677467,83.91,83.863,3.81165232]
["bitfinex-derivatives","SOLF0:USTF0",1773058791133,11.14141371,83.939,83.871,3.81165232]
["bitfinex-derivatives","SOLF0:USTF0",1773058791332,3.73571326,83.929,83.871,3.81165232]
["bitfinex-derivatives","SOLF0:USTF0",1773058791638,3.73571326,83.929,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058792340,3.73571326,83.929,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773058792542,10.723,83.939,83.894,14.54065232]
["bitfinex-derivatives","SOLF0:USTF0",1773058792840,3.73571326,83.942,83.895,3.81165232]
["bitfinex-derivatives","SOLF0:USTF0",1773058793035,7.38248793,83.93,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058793241,3.73571326,83.927,83.881,1.74831998]
["bitfinex-derivatives","SOLF0:USTF0",1773058793941,3.73571326,83.927,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773058795038,3.73571326,83.927,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058795442,3.73571326,83.927,83.874,3.51866518]
["bitfinex-derivatives","SOLF0:USTF0",1773058795943,3.73571326,83.927,83.88,3.64677467]
["bitfinex-derivatives","SOLF0:USTF0",1773058798155,3.73571326,83.927,83.874,3.51866518]
["bitfinex-derivatives","SOLF0:USTF0",1773058798450,3.64677467,83.92,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058798950,3.73571326,83.918,83.875,14.23430571]
["bitfinex-derivatives","SOLF0:USTF0",1773058799647,3.73571326,83.918,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058800151,3.73571326,83.929,83.882,3.50773323]
["bitfinex-derivatives","SOLF0:USTF0",1773058800451,3.73571326,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773058800851,3.73571326,83.929,83.882,14.23773323]
["bitfinex-derivatives","SOLF0:USTF0",1773058800852,10.725,83.928,83.882,14.23773323]
["bitfinex-derivatives","SOLF0:USTF0",1773058801053,3.73571326,83.927,83.882,14.23773323]
["bitfinex-derivatives","SOLF0:USTF0",1773058801751,3.73571326,83.927,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058803956,3.73571326,83.927,83.882,3.50773323]
["bitfinex-derivatives","SOLF0:USTF0",1773058804651,14.88206171,83.974,83.85,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1773058804652,3.65034101,83.949,83.909,14.244056]
["bitfinex-derivatives","SOLF0:USTF0",1773058804858,3.65034101,83.939,83.891,3.517056]
["bitfinex-derivatives","SOLF0:USTF0",1773058805255,3.65034101,83.939,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773058805759,3.65034101,83.953,83.911,3.517056]
["bitfinex-derivatives","SOLF0:USTF0",1773058806554,3.65034101,83.939,83.894,3.52371904]
["bitfinex-derivatives","SOLF0:USTF0",1773058807056,3.65034101,83.939,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773058807257,3.64677467,83.95,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773058807454,3.65034101,83.949,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773058808157,3.65034101,83.946,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773058808362,3.65034101,83.946,83.901,3.38425939]
["bitfinex-derivatives","SOLF0:USTF0",1773058809464,3.65034101,83.946,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773058809666,3.65034101,83.954,83.91,7.01689374]
["bitfinex-derivatives","SOLF0:USTF0",1773058810655,7.28297536,83.95,83.91,3.38425939]
["bitfinex-derivatives","SOLF0:USTF0",1773058810965,3.65034101,83.949,83.91,3.38425939]
["bitfinex-derivatives","SOLF0:USTF0",1773058811264,3.65034101,83.949,83.9,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058811665,3.65034101,83.949,83.9,7.01601014]
["bitfinex-derivatives","SOLF0:USTF0",1773058812462,10.722,83.948,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773058812658,3.65034101,83.947,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773058813564,3.65034101,83.939,83.89,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058814370,3.65034101,83.936,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773058816466,2.11408579,83.91,83.831,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058816671,9.7657059,83.909,83.851,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058816858,2.11408579,83.91,83.861,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058817058,3.63263435,83.92,83.871,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058817264,2.11408579,83.922,83.871,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058817265,2.11408579,83.922,83.88,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058817471,2.11408579,83.922,83.871,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058818070,2.11408579,83.922,83.88,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058818271,2.11408579,83.922,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058818463,10.724,83.931,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058818664,5.79320539,83.93,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058818868,2.16057104,83.928,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058820370,3.63263435,83.93,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058820371,12.68501627,83.926,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058820571,1.96001627,83.925,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058821470,10.725,83.923,83.881,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058821660,1.96001627,83.961,83.89,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058821864,1.94131968,83.939,83.89,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058822061,1.94131968,83.939,83.891,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058822261,9.79358016,83.938,83.891,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058822569,1.94131968,83.939,83.891,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058822870,9.79358016,83.938,83.891,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058823068,203.01812467,83.966,83.92,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058823267,10.72,83.965,83.92,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058823667,12.66189984,83.965,83.92,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058823872,10.72,83.963,83.92,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058824670,1.94189984,83.964,83.93,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058824869,203.01812467,83.966,83.93,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058825873,10.72,83.965,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058826277,1.85212834,83.964,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058826778,1.85212834,83.949,83.904,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058826967,3.63263435,83.94,83.904,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058828074,10.723,83.939,83.89,3.63263435]
["bitfinex-derivatives","SOLF0:USTF0",1773058828270,10.723,83.939,83.89,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058828470,12.65718812,83.939,83.89,7.6398189]
["bitfinex-derivatives","SOLF0:USTF0",1773058829278,1.93418812,83.959,83.911,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058829576,203.01812467,83.966,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058833180,10.72,83.964,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058833376,1.88539072,83.964,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058834183,10.72,83.962,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058834578,10.721,83.957,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058834978,10.3737141,83.956,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058835179,10.3737141,83.955,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058835380,10.3737141,83.954,83.921,4.00718455]
["bitfinex-derivatives","SOLF0:USTF0",1773058835576,1.88411113,83.949,83.892,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058835782,1.8677156,83.939,83.892,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058835976,12.2414297,83.938,83.892,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058836173,10.3737141,83.937,83.895,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058836479,1.8677156,83.938,83.846,21.471]
["bitfinex-derivatives","SOLF0:USTF0",1773058836480,1.8677156,83.954,83.901,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058836682,10.3787389,83.953,83.901,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058836880,10.3787389,83.952,83.901,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058837081,10.3787389,83.951,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058837278,10.3787389,83.95,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058837481,10.3787389,83.949,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058837676,10.3787389,83.948,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058837883,10.3787389,83.947,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058838079,10.3787389,83.946,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058838280,3.63263435,83.96,83.915,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058838484,10.37853873,83.959,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058838677,10.37853873,83.958,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058838878,10.37853873,83.957,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058839077,10.37853873,83.956,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058839285,10.37853873,83.955,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058839484,10.37853873,83.954,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058839685,10.37853873,83.953,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058839884,10.37853873,83.952,83.918,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058840082,10.72,83.964,83.919,14.52982653]
["bitfinex-derivatives","SOLF0:USTF0",1773058840283,10.37714156,83.963,83.919,14.52982653]
["bitfinex-derivatives","SOLF0:USTF0",1773058840487,10.37714156,83.962,83.919,14.52982653]
["bitfinex-derivatives","SOLF0:USTF0",1773058840783,10.721,83.96,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058841084,10.37714156,83.959,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058841385,10.37714156,83.958,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058841681,213.73812467,83.966,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058841682,10.37714156,83.957,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058841880,10.37714156,83.956,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058842085,10.37714156,83.955,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773058842286,10.37714156,83.954,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773058842484,10.37714156,83.953,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773058842685,10.37714156,83.952,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058842885,10.721,83.959,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058843085,10.37754601,83.958,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058843286,10.37754601,83.957,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058843582,10.37754601,83.956,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058843783,10.37754601,83.955,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058843984,10.37754601,83.954,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058844187,10.37754601,83.953,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058844384,10.37754601,83.952,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058844586,10.721,83.956,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058844786,10.37901888,83.955,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058844982,10.37901888,83.954,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058845184,10.37901888,83.953,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058845388,1.85109124,83.958,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058845687,10.37900033,83.957,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058845881,10.37900033,83.956,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058846086,10.37900033,83.955,83.919,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058846288,9.72763419,83.93,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058846589,10.38260847,83.929,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058846781,9.72763419,83.93,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058846782,1.86147124,83.927,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058846979,1.86147124,83.925,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058847187,10.38260847,83.924,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058847385,12.24407971,83.923,83.879,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058847589,1.86147124,83.92,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058847794,1.86379223,83.918,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058847988,2.14320355,83.916,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058848183,10.38260847,83.915,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058848393,10.38260847,83.914,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058848592,10.38260847,83.913,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058848794,2.14320355,83.916,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058848795,10.38260847,83.912,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058849090,10.38260847,83.911,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058849290,10.38260847,83.91,83.865,3.80382653]
["bitfinex-derivatives","SOLF0:USTF0",1773058849492,10.38260847,83.909,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058849699,2.14320355,83.916,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058849993,10.37997634,83.915,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058850194,10.37997634,83.914,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058850391,10.37997634,83.913,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058850590,10.37997634,83.912,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058850793,10.37997634,83.911,83.867,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058851086,2.14320355,83.916,83.87,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058851087,10.37997634,83.91,83.87,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058851289,2.14320355,83.916,83.87,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058852394,2.14320355,83.916,83.874,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058852594,22.61010252,83.93,83.874,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058852794,2.15846833,83.928,83.874,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058852993,10.37428283,83.927,83.874,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058853190,10.37428283,83.926,83.88,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058853394,10.725,83.923,83.88,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058853593,2.15846833,83.921,83.868,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058853793,2.15846833,83.919,83.868,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058853992,2.2199737,83.917,83.868,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058854194,10.37428283,83.916,83.868,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058854386,2.2199737,83.932,83.868,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058854590,2.2199737,83.93,83.868,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058854793,2.2199737,83.928,83.879,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058856393,2.2199737,83.928,83.889,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058857194,9.72763419,83.94,83.889,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058857395,10.723,83.939,83.891,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058858497,10.723,83.939,83.895,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058859797,3.63412038,83.93,83.895,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058860101,3.63412038,83.93,83.88,3.63412038]
["bitfinex-derivatives","SOLF0:USTF0",1773058860102,2.18484793,83.929,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058860302,3.63412038,83.92,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058860596,3.63412038,83.92,83.886,14.51084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058862695,2.18484793,83.929,83.887,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058862998,2.18484793,83.929,83.89,3.78084706]
["bitfinex-derivatives","SOLF0:USTF0",1773058864990,2.59259692,83.919,83.871,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058865195,2.59259692,83.921,83.871,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058865395,3.63412038,83.91,83.871,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058865598,3.63412038,83.91,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058865795,3.63412038,83.91,83.871,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058866405,6.21639163,83.91,83.871,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058867398,10.727,83.909,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058867806,10.727,83.909,83.871,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058868306,2.59887949,83.899,83.847,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058868706,3.63412038,83.88,83.838,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058869208,2.59887949,83.889,83.838,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058869505,2.59887949,83.889,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058870099,2.56735522,83.886,83.84,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058870302,2.56735522,83.886,83.841,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058871304,2.56735522,83.886,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058871711,3.6387282,83.88,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058872112,2.56735522,83.886,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058876018,3.6387282,83.89,83.852,14.75911596]
["bitfinex-derivatives","SOLF0:USTF0",1773058876218,3.6387282,83.89,83.853,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058876421,2.50820523,83.898,83.853,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058877424,2.50820523,83.898,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058877920,2.37750217,83.896,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058878226,3.6387282,83.89,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058878422,3.6387282,83.89,83.853,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058878623,6.01623037,83.89,83.853,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058879123,2.37750217,83.889,83.853,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058879420,3.6387282,83.87,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058879622,3.6387282,83.89,83.841,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058880421,10.73,83.889,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773058880722,3.6387282,83.89,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773058880926,3.6387282,83.88,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058881122,3.6387282,83.88,83.841,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058881425,3.6387282,83.88,83.843,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058882323,3.6387282,83.88,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058882925,2.39254773,83.889,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773058886322,10.73,83.888,83.847,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058886520,2.36409397,83.887,83.847,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058888332,2.36409397,83.887,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058888831,2.36409397,83.887,83.847,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058889019,3.6387282,83.89,83.847,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058890430,2.34404358,83.879,83.835,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058891632,3.6387282,83.89,83.846,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058891832,2.34404358,83.889,83.846,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058892530,2.34404358,83.889,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773058892930,2.34404358,83.889,83.846,4.02511596]
["bitfinex-derivatives","SOLF0:USTF0",1773058894433,2.34404358,83.889,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773058897035,1.91922599,83.879,83.834,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058897338,1.91922599,83.869,83.811,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058897535,3.6387282,83.86,83.811,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058897735,3.6387282,83.86,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058898736,3.6387282,83.86,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058899234,3.6387282,83.86,83.823,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058899628,1.93702176,83.859,83.823,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058899835,3.6387282,83.85,83.812,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058901035,1.95322555,83.849,83.812,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058901340,1.95322555,83.849,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773058901736,1.95322555,83.847,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773058902337,1.95322555,83.847,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773058904033,1.95322555,83.847,83.8,3.6387282]
["bitfinex-derivatives","SOLF0:USTF0",1773058904034,1.95322555,83.847,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773058904240,3.6387282,83.85,83.81,4.1621211]
["bitfinex-derivatives","SOLF0:USTF0",1773058905443,3.6387282,83.85,83.813,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058905844,1.991242,83.859,83.813,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058906844,1.991242,83.859,83.82,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058907540,10.733,83.865,83.82,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058908338,10.733,83.865,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058908540,3.6387282,83.85,83.801,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058908739,5.48491111,83.85,83.801,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058909141,3.6387282,83.85,83.818,14.67054446]
["bitfinex-derivatives","SOLF0:USTF0",1773058909442,3.6387282,83.86,83.818,14.67054446]
["bitfinex-derivatives","SOLF0:USTF0",1773058910946,10.734,83.858,83.818,14.67054446]
["bitfinex-derivatives","SOLF0:USTF0",1773058911147,12.58751597,83.858,83.818,14.67054446]
["bitfinex-derivatives","SOLF0:USTF0",1773058911345,1.85351597,83.857,83.818,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058911544,3.6387282,83.85,83.818,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058913043,5.48964509,83.87,83.818,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058913445,5.48964509,83.87,83.821,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058913748,1.85091689,83.869,83.821,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058914148,1.85091689,83.869,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058914352,1.85101319,83.867,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058914653,10.01390691,83.866,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058914844,1.85101319,83.864,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058915239,10.734,83.858,83.821,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058915651,12.58501319,83.858,83.821,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058916547,10.0132753,83.857,83.821,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058916850,12.58501319,83.858,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058917451,1.84825818,83.87,83.826,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058917647,10.01271361,83.869,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058917846,10.01271361,83.868,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058918046,10.01271361,83.867,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058918246,10.01271361,83.866,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058918447,10.01271361,83.865,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058918650,1.84825818,83.87,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058918950,10.01171042,83.869,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058919147,10.01171042,83.868,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058919343,1.84825818,83.87,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058920152,10.73,83.883,83.846,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058920348,10.01175822,83.882,83.846,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058920549,10.01175822,83.881,83.846,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058920750,1.82633181,83.869,83.826,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058920948,1.82633181,83.867,83.826,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058921150,10.01175822,83.866,83.826,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058921453,1.82633181,83.867,83.82,3.6387282]
["bitfinex-derivatives","SOLF0:USTF0",1773058921454,10.01175822,83.865,83.827,14.66854446]
["bitfinex-derivatives","SOLF0:USTF0",1773058921650,10.01175822,83.864,83.828,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058921953,1.82633181,83.867,83.828,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058922154,10.01338368,83.866,83.828,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058922351,10.01338368,83.865,83.828,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058922550,1.82633181,83.867,83.828,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058922858,1.83081979,83.881,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058923046,11.84431254,83.88,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058923251,10.01349275,83.879,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058923453,10.01349275,83.878,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058923654,10.01349275,83.877,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058923853,10.01349275,83.876,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058924058,10.01349275,83.875,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058924255,10.01349275,83.874,83.831,3.93154446]
["bitfinex-derivatives","SOLF0:USTF0",1773058924557,1.83081979,83.88,83.843,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058924757,10.01497312,83.879,83.843,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058925058,10.01497312,83.878,83.843,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058925356,10.01497312,83.877,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058925559,1.83081979,83.88,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058925755,10.01558826,83.879,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058925957,10.01558826,83.878,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058926256,1.83081979,83.88,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058928252,10.731,83.878,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058928556,1.77402331,83.876,83.829,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058928758,3.6387282,83.87,83.83,3.6387282]
["bitfinex-derivatives","SOLF0:USTF0",1773058928957,10.733,83.864,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058929158,3.6387282,83.87,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058929358,3.6387282,83.87,83.831,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058929654,1.77402331,83.874,83.831,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058929854,10.01919691,83.873,83.831,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058930061,10.01919691,83.872,83.831,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058930258,10.01919691,83.871,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058930456,10.02004953,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058930655,1.77402331,83.874,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058930854,10.02004724,83.873,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058931051,10.02004724,83.872,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058931260,10.02004724,83.871,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058931461,10.02004724,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058931657,10.02004724,83.869,83.83,3.63939964]
["bitfinex-derivatives","SOLF0:USTF0",1773058931960,1.72856135,83.924,83.861,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058932157,1.72856135,83.924,83.881,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058932961,1.72856135,83.924,83.884,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058932962,3.63939964,83.92,83.884,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058933261,1.72856135,83.924,83.884,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058936560,1.72856135,83.924,83.838,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1773058936561,1.69443545,83.921,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058936755,1.69443545,83.921,83.873,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058937062,1.69443545,83.921,83.881,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058938364,1.69443545,83.921,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058939364,1.69977268,83.937,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773058939559,1.69977268,83.937,83.888,14.68985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058940062,10.725,83.928,83.888,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058940266,1.69977268,83.937,83.888,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058940459,1.69977268,83.937,83.901,14.68785309]
["bitfinex-derivatives","SOLF0:USTF0",1773058941962,200.0327982,83.942,83.902,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058942159,200.0327982,83.942,83.838,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1773058942160,1.70035013,83.939,83.89,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058942668,1.70035013,83.939,83.891,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058943367,1.70035013,83.939,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773058944164,1.70035013,83.939,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058944668,3.63939964,83.94,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058944864,10.723,83.941,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058945270,1.70957813,83.966,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058945573,1.70957813,83.959,83.922,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058945871,1.70957813,83.959,83.911,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058946662,12.43057813,83.959,83.912,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058946862,1.72000431,83.958,83.912,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058947466,1.72000431,83.958,83.91,3.63939964]
["bitfinex-derivatives","SOLF0:USTF0",1773058947467,1.72000431,83.949,83.862,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058947659,3.63939964,83.94,83.891,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058947859,3.63939964,83.96,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058948064,3.63939964,83.97,83.921,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058949065,3.63939964,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773058950271,3.63939964,83.96,83.925,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058950671,14.36039964,83.96,83.925,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058950866,3.63939964,83.96,83.925,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058951068,1.7916806,83.969,83.925,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058951475,3.63939964,83.95,83.912,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058951872,3.63939964,83.96,83.912,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058952474,3.63939964,83.96,83.92,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058952875,3.63939964,83.95,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058953273,3.63939964,83.94,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058953777,1.77524147,83.959,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058953778,3.63939964,83.95,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058953979,5.41173737,83.95,83.901,3.95985309]
["bitfinex-derivatives","SOLF0:USTF0",1773058954375,3.63939964,83.95,83.904,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058954569,3.63939964,83.96,83.911,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058955478,10.719,83.969,83.925,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058955777,1.77233773,83.968,83.925,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058955988,1.77233773,83.968,83.929,14.68431512]
["bitfinex-derivatives","SOLF0:USTF0",1773058956585,10.721,83.957,83.914,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058956881,3.63939964,83.96,83.914,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058957078,201.04963936,83.975,83.93,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058957685,3.63939964,83.97,83.93,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058958485,3.63939964,83.97,83.939,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058958681,1.8138,83.939,83.794,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058958987,2.0734959,83.961,83.754,167.179]
["bitfinex-derivatives","SOLF0:USTF0",1773058958988,3.63939964,83.85,83.823,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058959183,1.8138,83.885,83.823,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058959382,3.63939964,83.87,83.823,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058959584,3.63939964,83.87,83.825,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058961481,3.63939964,83.87,83.835,14.69631512]
["bitfinex-derivatives","SOLF0:USTF0",1773058961678,3.70793214,83.869,83.801,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058961879,3.70793214,83.869,83.78,301.76322474]
["bitfinex-derivatives","SOLF0:USTF0",1773058961880,14.43993214,83.867,83.817,14.69931512]
["bitfinex-derivatives","SOLF0:USTF0",1773058962791,3.70793214,83.867,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773058963087,3.70793214,83.867,83.818,3.96031512]
["bitfinex-derivatives","SOLF0:USTF0",1773058966890,21.454,83.913,83.78,301.76322474]
["bitfinex-derivatives","SOLF0:USTF0",1773058966891,10.731,83.878,83.82,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058968488,10.731,83.878,83.828,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058968991,10.731,83.876,83.828,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058969393,3.81719901,83.877,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058972788,3.81719901,83.887,83.831,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058972991,3.81719901,83.899,83.84,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058973685,21.442,83.96,83.865,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058973686,3.81719901,83.914,83.865,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058975597,10.728,83.905,83.865,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058976905,3.81719901,83.901,83.846,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058977596,3.81719901,83.888,83.846,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058977796,3.81719901,83.888,83.8,9.74910052]
["bitfinex-derivatives","SOLF0:USTF0",1773058977998,3.81719901,83.888,83.801,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058979494,3.81719901,83.888,83.835,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058979894,3.81719901,83.903,83.843,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058980091,9.74910052,83.93,83.843,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058980092,3.81719901,83.917,83.843,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058980496,3.81719901,83.917,83.84,9.74910052]
["bitfinex-derivatives","SOLF0:USTF0",1773058980497,3.81719901,83.917,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058980897,10.727,83.908,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773058981303,3.81719901,83.899,83.841,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058981803,3.81719901,83.897,83.834,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058982603,10.733,83.863,83.817,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058983005,3.81719901,83.877,83.817,3.85201932]
["bitfinex-derivatives","SOLF0:USTF0",1773058983304,3.81719901,83.877,83.79,9.74910052]
["bitfinex-derivatives","SOLF0:USTF0",1773058983305,3.81719901,83.877,83.827,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058984191,10.731,83.876,83.829,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058986502,10.731,83.876,83.831,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058988606,14.54665066,83.876,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058988806,10.732,83.872,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058989403,10.733,83.866,83.831,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058990003,3.81565066,83.871,83.831,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058990407,3.81565066,83.899,83.831,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058991109,3.81565066,83.879,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058992212,3.81565066,83.879,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058992414,3.81565066,83.879,83.831,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058992704,3.81565066,83.872,83.831,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058993814,10.732,83.871,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773058995202,3.81565066,83.872,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773058995807,3.81565066,83.885,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773058996007,3.81565066,83.899,83.847,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058996217,3.81565066,83.914,83.851,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058996404,3.81565066,83.914,83.793,167.101]
["bitfinex-derivatives","SOLF0:USTF0",1773058996405,3.81565066,83.899,83.817,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058996709,3.81565066,83.879,83.817,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058996900,14.77970792,83.915,83.7,9.74962157]
["bitfinex-derivatives","SOLF0:USTF0",1773058996901,3.81565066,83.849,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773058997101,3.81565066,83.849,83.8,14.72243543]
["bitfinex-derivatives","SOLF0:USTF0",1773058998312,3.81565066,83.849,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773058998812,3.81565066,83.849,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773058999612,10.733,83.861,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059000015,3.81565066,83.863,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059001016,3.81565066,83.863,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773059001220,3.81565066,83.859,83.795,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059001413,3.81565066,83.857,83.795,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059001714,3.81565066,83.854,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059001916,3.81565066,83.878,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059002218,3.81565066,83.865,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059002409,13.56480084,83.864,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059002613,3.81565066,83.864,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059003112,9.76779821,83.863,83.809,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059003411,9.76779821,83.862,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773059003615,3.81565066,83.864,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773059003616,3.64111647,83.86,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773059003813,9.76779821,83.859,83.822,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059004011,9.76779821,83.859,83.723,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1773059004012,3.81565066,83.882,83.83,3.64111647]
["bitfinex-derivatives","SOLF0:USTF0",1773059004216,3.81565066,83.879,83.828,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059004417,3.64111647,83.87,83.828,3.98143543]
["bitfinex-derivatives","SOLF0:USTF0",1773059005015,3.81565066,83.869,83.811,0.97386178]
["bitfinex-derivatives","SOLF0:USTF0",1773059005218,3.81565066,83.859,83.811,0.97386178]
["bitfinex-derivatives","SOLF0:USTF0",1773059006011,3.81565066,83.858,83.797,1.07467123]
["bitfinex-derivatives","SOLF0:USTF0",1773059006816,3.81565066,83.869,83.791,1.07467123]
["bitfinex-derivatives","SOLF0:USTF0",1773059007222,3.81565066,83.844,83.792,11.81667123]
["bitfinex-derivatives","SOLF0:USTF0",1773059008020,9.75322398,83.87,83.792,1.07467123]
["bitfinex-derivatives","SOLF0:USTF0",1773059008021,14.55265066,83.833,83.792,1.07467123]
["bitfinex-derivatives","SOLF0:USTF0",1773059009317,9.75322398,83.87,83.779,1.06283152]
["bitfinex-derivatives","SOLF0:USTF0",1773059009318,3.81565066,83.832,83.779,1.06283152]
["bitfinex-derivatives","SOLF0:USTF0",1773059009621,3.81565066,83.832,83.765,1.06283152]
["bitfinex-derivatives","SOLF0:USTF0",1773059010218,10.739,83.814,83.765,1.06283152]
["bitfinex-derivatives","SOLF0:USTF0",1773059010721,14.55565066,83.807,83.765,1.06283152]
["bitfinex-derivatives","SOLF0:USTF0",1773059011124,3.81565066,83.834,83.767,1.15409131]
["bitfinex-derivatives","SOLF0:USTF0",1773059012317,10.737,83.832,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773059012518,10.737,83.832,83.779,1.09807117]
["bitfinex-derivatives","SOLF0:USTF0",1773059014124,3.81565066,83.834,83.79,11.81540857]
["bitfinex-derivatives","SOLF0:USTF0",1773059014324,9.75322398,83.84,83.791,1.07340857]
["bitfinex-derivatives","SOLF0:USTF0",1773059014526,3.77575011,83.839,83.791,1.07340857]
["bitfinex-derivatives","SOLF0:USTF0",1773059015220,10.738,83.824,83.791,1.07340857]
["bitfinex-derivatives","SOLF0:USTF0",1773059015520,3.77575011,83.823,83.751,1.07340857]
["bitfinex-derivatives","SOLF0:USTF0",1773059016121,10.74,83.808,83.765,1.03344841]
["bitfinex-derivatives","SOLF0:USTF0",1773059016426,3.77575011,83.823,83.765,1.03344841]
["bitfinex-derivatives","SOLF0:USTF0",1773059016623,3.77575011,83.823,83.775,1.03344841]
["bitfinex-derivatives","SOLF0:USTF0",1773059016824,3.77575011,83.838,83.775,1.03344841]
["bitfinex-derivatives","SOLF0:USTF0",1773059018328,3.77575011,83.859,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773059019322,10.735,83.85,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773059019527,3.77575011,83.849,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773059019825,10.736,83.842,83.795,0.98353233]
["bitfinex-derivatives","SOLF0:USTF0",1773059020530,3.77575011,83.841,83.795,0.98353233]
["bitfinex-derivatives","SOLF0:USTF0",1773059021329,3.77575011,83.841,83.798,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773059023527,3.77575011,83.841,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773059025530,3.64234733,83.84,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773059027433,3.69188319,83.839,83.798,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773059030132,3.69188319,83.839,83.717,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773059030133,3.69188319,83.809,83.712,1.05160551]
["bitfinex-derivatives","SOLF0:USTF0",1773059030331,3.64234733,83.76,83.712,1.05160551]
["bitfinex-derivatives","SOLF0:USTF0",1773059030531,3.64234733,83.76,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773059030738,7.33423052,83.77,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773059031142,7.33423052,83.77,83.725,11.80260551]
["bitfinex-derivatives","SOLF0:USTF0",1773059031337,3.64234733,83.76,83.725,11.80260551]
["bitfinex-derivatives","SOLF0:USTF0",1773059031637,3.69188319,83.769,83.725,11.80260551]
["bitfinex-derivatives","SOLF0:USTF0",1773059032538,3.69188319,83.769,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773059033637,10.745,83.767,83.726,0.91493934]
["bitfinex-derivatives","SOLF0:USTF0",1773059033942,3.69188319,83.766,83.71,0.91493934]
["bitfinex-derivatives","SOLF0:USTF0",1773059034936,3.69188319,83.763,83.713,0.99055052]
["bitfinex-derivatives","SOLF0:USTF0",1773059035336,3.69188319,83.778,83.713,0.99055052]
["bitfinex-derivatives","SOLF0:USTF0",1773059035738,3.69188319,83.778,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059036244,3.69188319,83.794,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059036636,3.69188319,83.794,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059036836,3.69188319,83.806,83.729,0.99055052]
["bitfinex-derivatives","SOLF0:USTF0",1773059037439,3.69188319,83.804,83.746,0.97347806]
["bitfinex-derivatives","SOLF0:USTF0",1773059038539,3.69188319,83.802,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059038745,3.69188319,83.802,83.75,0.99735133]
["bitfinex-derivatives","SOLF0:USTF0",1773059039444,10.741,83.801,83.75,0.99735133]
["bitfinex-derivatives","SOLF0:USTF0",1773059039641,3.69188319,83.8,83.75,0.99735133]
["bitfinex-derivatives","SOLF0:USTF0",1773059040235,202.8508274,83.813,83.71,31.28006431]
["bitfinex-derivatives","SOLF0:USTF0",1773059040236,3.69188319,83.789,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773059040440,3.69188319,83.789,83.738,11.76024287]
["bitfinex-derivatives","SOLF0:USTF0",1773059041148,3.69188319,83.787,83.738,11.76024287]
["bitfinex-derivatives","SOLF0:USTF0",1773059041834,3.69188319,83.787,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059042244,3.69188319,83.802,83.739,0.98964233]
["bitfinex-derivatives","SOLF0:USTF0",1773059042445,10.741,83.799,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059042752,3.69188319,83.798,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059043343,3.81543546,83.796,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059046050,3.81543546,83.785,83.739,0.98964233]
["bitfinex-derivatives","SOLF0:USTF0",1773059046643,3.81543546,83.779,83.705,0.98586876]
["bitfinex-derivatives","SOLF0:USTF0",1773059046843,3.81543546,83.777,83.705,0.98586876]
["bitfinex-derivatives","SOLF0:USTF0",1773059047040,3.81543546,83.759,83.697,286.74810507]
["bitfinex-derivatives","SOLF0:USTF0",1773059047850,3.81543546,83.747,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773059049248,3.81543546,83.745,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773059049550,3.81543546,83.745,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059049947,3.81543546,83.749,83.69,0.98586876]
["bitfinex-derivatives","SOLF0:USTF0",1773059050145,3.81543546,83.779,83.703,0.98006263]
["bitfinex-derivatives","SOLF0:USTF0",1773059050543,3.81543546,83.779,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773059051047,3.81543546,83.779,83.722,0.98006263]
["bitfinex-derivatives","SOLF0:USTF0",1773059052445,10.744,83.776,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773059052648,3.81543546,83.794,83.73,0.90497699]
["bitfinex-derivatives","SOLF0:USTF0",1773059052848,3.81543546,83.792,83.73,0.90497699]
["bitfinex-derivatives","SOLF0:USTF0",1773059054241,9.67049995,83.791,83.73,0.90497699]
["bitfinex-derivatives","SOLF0:USTF0",1773059054549,10.743,83.785,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773059055646,10.743,83.785,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059056545,3.81543546,83.784,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059056851,10.742,83.792,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059057246,3.81543546,83.799,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059057452,3.81543546,83.797,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059057653,3.81543546,83.795,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059058147,10.744,83.775,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773059058348,10.744,83.775,83.73,0.92241765]
["bitfinex-derivatives","SOLF0:USTF0",1773059058349,3.81543546,83.782,83.73,0.92241765]
["bitfinex-derivatives","SOLF0:USTF0",1773059059450,3.81543546,83.782,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773059059753,3.81543546,83.782,83.73,0.92241765]
["bitfinex-derivatives","SOLF0:USTF0",1773059059949,10.741,83.796,83.71,9.77046078]
["bitfinex-derivatives","SOLF0:USTF0",1773059060153,10.741,83.796,83.743,0.92724079]
["bitfinex-derivatives","SOLF0:USTF0",1773059061449,10.741,83.796,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059061752,3.81543546,83.795,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1773059063752,3.81543546,83.794,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059063950,3.81543546,83.794,83.696,0.87324274]
["bitfinex-derivatives","SOLF0:USTF0",1773059064156,3.81543546,83.739,83.676,0.87324274]
["bitfinex-derivatives","SOLF0:USTF0",1773059064458,3.81543546,83.752,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773059065157,3.81543546,83.752,83.696,0.87324274]
["bitfinex-derivatives","SOLF0:USTF0",1773059065158,3.81543546,83.752,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059065550,3.81543546,83.752,83.696,0.87324274]
["bitfinex-derivatives","SOLF0:USTF0",1773059066358,3.81543546,83.749,83.696,0.87324274]
["bitfinex-derivatives","SOLF0:USTF0",1773059068356,14.56343546,83.746,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059068852,14.56343546,83.746,83.668,2.07813923]
["bitfinex-derivatives","SOLF0:USTF0",1773059068853,3.81543546,83.738,83.668,2.07813923]
["bitfinex-derivatives","SOLF0:USTF0",1773059069061,3.81543546,83.709,83.641,0.8898935]
["bitfinex-derivatives","SOLF0:USTF0",1773059069459,3.81543546,83.729,83.641,0.8898935]
["bitfinex-derivatives","SOLF0:USTF0",1773059070156,3.81543546,83.727,83.641,0.8898935]
["bitfinex-derivatives","SOLF0:USTF0",1773059070362,3.81543546,83.727,83.662,0.90000789]
["bitfinex-derivatives","SOLF0:USTF0",1773059070363,10.752,83.715,83.662,0.90000789]
["bitfinex-derivatives","SOLF0:USTF0",1773059071060,10.752,83.715,83.638,294.11542525]
["bitfinex-derivatives","SOLF0:USTF0",1773059071061,3.81543546,83.707,83.644,0.90000789]
["bitfinex-derivatives","SOLF0:USTF0",1773059071363,3.81543546,83.729,83.644,0.90000789]
["bitfinex-derivatives","SOLF0:USTF0",1773059071657,3.81543546,83.728,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773059072062,14.56543546,83.727,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773059072263,3.81543546,83.726,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773059073564,3.81543546,83.726,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059074663,10.751,83.725,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059075558,14.63590792,83.723,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059075860,3.88490792,83.722,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059076565,9.77046078,83.75,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059076566,3.88490792,83.737,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059076859,13.54426304,83.736,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059077068,3.88490792,83.736,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059077365,3.88490792,83.736,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059077566,3.88490792,83.734,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059077869,3.88490792,83.732,83.678,1.2834112]
["bitfinex-derivatives","SOLF0:USTF0",1773059078464,3.88490792,83.732,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059079366,3.88490792,83.732,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059081567,3.88490792,83.721,83.644,1.38568811]
["bitfinex-derivatives","SOLF0:USTF0",1773059082164,3.88490792,83.721,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059082365,3.88490792,83.737,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059082565,3.88490792,83.735,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059083373,3.88490792,83.732,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059084272,10.751,83.724,83.678,12.14910107]
["bitfinex-derivatives","SOLF0:USTF0",1773059084471,10.751,83.724,83.679,1.39210107]
["bitfinex-derivatives","SOLF0:USTF0",1773059085472,10.751,83.724,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059087175,14.63490792,83.732,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059087368,4.02827872,83.731,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059087874,4.02827872,83.731,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059088274,4.02827872,83.731,83.679,1.39210107]
["bitfinex-derivatives","SOLF0:USTF0",1773059088473,10.751,83.723,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059088979,10.751,83.723,83.68,11.84927659]
["bitfinex-derivatives","SOLF0:USTF0",1773059089175,10.751,83.723,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059089780,10.751,83.723,83.68,1.09327659]
["bitfinex-derivatives","SOLF0:USTF0",1773059089972,10.75,83.73,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059090278,4.02827872,83.729,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059091379,4.02827872,83.726,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059091679,4.02827872,83.726,83.688,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059094277,9.77046078,83.75,83.682,1.09675528]
["bitfinex-derivatives","SOLF0:USTF0",1773059094278,4.02827872,83.749,83.682,1.09675528]
["bitfinex-derivatives","SOLF0:USTF0",1773059094483,4.02827872,83.747,83.682,1.09675528]
["bitfinex-derivatives","SOLF0:USTF0",1773059095182,4.02827872,83.745,83.682,1.09675528]
["bitfinex-derivatives","SOLF0:USTF0",1773059095375,10.749,83.735,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059096986,4.02827872,83.732,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059097384,4.02827872,83.732,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059097687,4.02827872,83.729,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1773059097883,4.02827872,83.729,83.639,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1773059097884,4.02827872,83.719,83.669,1.10421307]
["bitfinex-derivatives","SOLF0:USTF0",1773059098483,4.02827872,83.719,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1773059098887,3.65263245,83.73,83.681,1.10799226]
["bitfinex-derivatives","SOLF0:USTF0",1773059099084,10.749,83.741,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059099281,3.65263245,83.74,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1773059100889,10.749,83.741,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1773059101589,21.49,83.77,83.663,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1773059101590,10.747,83.751,83.708,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059101890,3.65263245,83.76,83.711,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059102083,4.02827872,83.759,83.711,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059102586,14.77427872,83.759,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1773059103384,14.77427872,83.759,83.711,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059103688,3.65263245,83.76,83.711,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059103689,10.747,83.756,83.711,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059104388,3.68449167,83.753,83.711,1.09438696]
["bitfinex-derivatives","SOLF0:USTF0",1773059105086,3.68449167,83.729,83.669,1.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1773059105287,3.65263245,83.7,83.65,3.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1773059105584,3.65263245,83.7,83.641,1.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1773059105785,3.65263245,83.7,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1773059107387,3.65263245,83.7,83.657,11.82089113]
["bitfinex-derivatives","SOLF0:USTF0",1773059107589,3.68449167,83.709,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773059107590,3.65263245,83.69,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1773059108591,3.68449167,83.719,83.67,3.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1773059108788,11.07774416,83.733,83.661,1.16125914]
["bitfinex-derivatives","SOLF0:USTF0",1773059108789,3.68449167,83.717,83.661,1.16125914]
["bitfinex-derivatives","SOLF0:USTF0",1773059108985,3.68449167,83.689,83.649,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773059109188,3.68449167,83.689,83.642,1.16125914]
["bitfinex-derivatives","SOLF0:USTF0",1773059110293,3.68449167,83.689,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773059110692,3.65263245,83.68,83.642,1.16125914]
["bitfinex-derivatives","SOLF0:USTF0",1773059111096,3.65263245,83.67,83.638,292.03651011]
["bitfinex-derivatives","SOLF0:USTF0",1773059112395,3.65263245,83.67,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1773059112793,3.65263245,83.67,83.627,1.28436435]
["bitfinex-derivatives","SOLF0:USTF0",1773059112794,3.68449167,83.669,83.627,1.28436435]
["bitfinex-derivatives","SOLF0:USTF0",1773059112998,3.65263245,83.66,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773059113300,3.65263245,83.66,83.574,202.97]
["bitfinex-derivatives","SOLF0:USTF0",1773059113301,3.68449167,83.649,83.598,2.08047492]
["bitfinex-derivatives","SOLF0:USTF0",1773059113487,3.68449167,83.649,83.597,1.21460039]
["bitfinex-derivatives","SOLF0:USTF0",1773059113686,3.68449167,83.649,83.61,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059114692,3.68449167,83.649,83.6,3.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1773059114693,3.68449167,83.649,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773059114895,3.65263245,83.64,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773059115093,7.33712412,83.64,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773059115698,7.34434915,83.64,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773059115897,3.68449167,83.64,83.6,14.42685748]
["bitfinex-derivatives","SOLF0:USTF0",1773059116395,3.68449167,83.64,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773059117693,3.68449167,83.64,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059119301,3.68449167,83.658,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059119498,3.65985748,83.65,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059119892,7.34434915,83.65,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059120097,3.68449167,83.649,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059120292,3.68449167,83.639,83.598,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1773059120498,3.68449167,83.639,83.597,1.21460039]
["bitfinex-derivatives","SOLF0:USTF0",1773059121000,3.68449167,83.639,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059121393,3.68449167,83.653,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059122591,3.65985748,83.65,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059122795,3.65985748,83.65,83.6,3.65985748]
["bitfinex-derivatives","SOLF0:USTF0",1773059122796,3.65985748,83.66,83.611,1.23442968]
["bitfinex-derivatives","SOLF0:USTF0",1773059123003,3.68449167,83.659,83.611,1.23442968]
["bitfinex-derivatives","SOLF0:USTF0",1773059125403,3.68449167,83.659,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773059126503,3.68449167,83.659,83.612,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059126705,3.68449167,83.649,83.6,3.65985748]
["bitfinex-derivatives","SOLF0:USTF0",1773059126906,3.68449167,83.649,83.601,1.15705711]
["bitfinex-derivatives","SOLF0:USTF0",1773059128401,3.68449167,83.649,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059129212,3.68449167,83.649,83.618,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773059129403,3.68449167,83.649,83.601,1.15705711]
["bitfinex-derivatives","SOLF0:USTF0",1773059130508,3.68449167,83.649,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059131308,3.68449167,83.649,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059132101,3.68449167,83.645,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059133309,3.74587678,83.639,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059134608,3.65985748,83.65,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059134808,3.74587678,83.649,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059135408,3.74587678,83.649,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059137707,3.74587678,83.646,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059137902,3.74587678,83.639,83.59,1.15316757]
["bitfinex-derivatives","SOLF0:USTF0",1773059138103,3.74587678,83.629,83.577,1.14458368]
["bitfinex-derivatives","SOLF0:USTF0",1773059138299,3.74587678,83.629,83.581,1.14458368]
["bitfinex-derivatives","SOLF0:USTF0",1773059138506,3.74587678,83.629,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773059139505,3.74587678,83.629,83.581,1.14458368]
["bitfinex-derivatives","SOLF0:USTF0",1773059140313,3.74587678,83.609,83.549,1.12303471]
["bitfinex-derivatives","SOLF0:USTF0",1773059140512,3.74587678,83.609,83.57,3.65985748]
["bitfinex-derivatives","SOLF0:USTF0",1773059140702,3.74587678,83.609,83.571,1.12303471]
["bitfinex-derivatives","SOLF0:USTF0",1773059140906,3.74587678,83.622,83.574,1.12303471]
["bitfinex-derivatives","SOLF0:USTF0",1773059141509,14.50987678,83.622,83.574,11.89303471]
["bitfinex-derivatives","SOLF0:USTF0",1773059141706,3.74587678,83.622,83.574,1.12303471]
["bitfinex-derivatives","SOLF0:USTF0",1773059141905,3.74587678,83.639,83.601,1.14595526]
["bitfinex-derivatives","SOLF0:USTF0",1773059142311,3.74587678,83.639,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1773059142711,3.74587678,83.639,83.601,1.14595526]
["bitfinex-derivatives","SOLF0:USTF0",1773059143011,3.74587678,83.609,83.551,1.14595526]
["bitfinex-derivatives","SOLF0:USTF0",1773059143610,10.766,83.608,83.563,11.91695526]
["bitfinex-derivatives","SOLF0:USTF0",1773059144011,3.65985748,83.59,83.546,0.92677077]
["bitfinex-derivatives","SOLF0:USTF0",1773059144218,3.74587678,83.597,83.546,0.92677077]
["bitfinex-derivatives","SOLF0:USTF0",1773059144509,3.74587678,83.589,83.54,291.5304196]
["bitfinex-derivatives","SOLF0:USTF0",1773059144716,3.74587678,83.579,83.54,287.87056212]
["bitfinex-derivatives","SOLF0:USTF0",1773059144917,3.65985748,83.58,83.541,0.92677077]
["bitfinex-derivatives","SOLF0:USTF0",1773059145111,3.65985748,83.59,83.541,0.92677077]
["bitfinex-derivatives","SOLF0:USTF0",1773059145720,3.74587678,83.591,83.541,0.92677077]
["bitfinex-derivatives","SOLF0:USTF0",1773059145906,11.07774416,83.633,83.486,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1773059145907,9.81638993,83.59,83.516,0.9270833]
["bitfinex-derivatives","SOLF0:USTF0",1773059146514,10.771,83.566,83.516,0.9270833]
["bitfinex-derivatives","SOLF0:USTF0",1773059147414,31.21998585,83.589,83.494,12.67032553]
["bitfinex-derivatives","SOLF0:USTF0",1773059147619,9.81638993,83.56,83.494,12.67032553]
["bitfinex-derivatives","SOLF0:USTF0",1773059148808,9.81638993,83.56,83.46,9.81638993]
["bitfinex-derivatives","SOLF0:USTF0",1773059148809,9.67881431,83.559,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773059149013,9.81638993,83.54,83.479,12.75465058]
["bitfinex-derivatives","SOLF0:USTF0",1773059149218,10.776,83.527,83.467,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1773059151111,10.776,83.527,83.469,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1773059152420,10.776,83.527,83.478,12.75509731]
["bitfinex-derivatives","SOLF0:USTF0",1773059152727,9.81638993,83.54,83.478,12.75509731]
["bitfinex-derivatives","SOLF0:USTF0",1773059154418,10.775,83.538,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773059156820,10.776,83.53,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773059159226,9.81638993,83.52,83.463,12.76413487]
["bitfinex-derivatives","SOLF0:USTF0",1773059159719,9.81638993,83.54,83.463,12.76413487]
["bitfinex-derivatives","SOLF0:USTF0",1773059160323,10.776,83.525,83.481,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1773059161121,10.775,83.534,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1773059161524,9.81638993,83.54,83.486,12.76674205]
["bitfinex-derivatives","SOLF0:USTF0",1773059162327,9.81638993,83.56,83.486,12.76674205]
["bitfinex-derivatives","SOLF0:USTF0",1773059163025,10.774,83.546,83.497,12.69897761]
["bitfinex-derivatives","SOLF0:USTF0",1773059163224,9.81638993,83.56,83.497,12.69897761]
["bitfinex-derivatives","SOLF0:USTF0",1773059163427,201.96628354,83.565,83.497,12.69897761]
["bitfinex-derivatives","SOLF0:USTF0",1773059164223,10.771,83.566,83.52,12.67298666]
["bitfinex-derivatives","SOLF0:USTF0",1773059165832,10.772,83.559,83.52,12.67298666]
["bitfinex-derivatives","SOLF0:USTF0",1773059169629,10.773,83.551,83.52,12.67298666]
["bitfinex-derivatives","SOLF0:USTF0",1773059170028,3.66724483,83.56,83.52,12.67298666]
["bitfinex-derivatives","SOLF0:USTF0",1773059171028,3.66724483,83.55,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773059171233,3.66724483,83.54,83.503,12.64536758]
["bitfinex-derivatives","SOLF0:USTF0",1773059171430,3.66724483,83.55,83.503,12.64536758]
["bitfinex-derivatives","SOLF0:USTF0",1773059172232,10.773,83.549,83.505,12.64513382]
["bitfinex-derivatives","SOLF0:USTF0",1773059176132,10.773,83.549,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773059176438,10.773,83.549,83.508,23.4616843]
["bitfinex-derivatives","SOLF0:USTF0",1773059176639,10.773,83.549,83.509,12.6836843]
["bitfinex-derivatives","SOLF0:USTF0",1773059176834,10.773,83.549,83.508,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1773059176835,10.772,83.557,83.512,23.4616843]
["bitfinex-derivatives","SOLF0:USTF0",1773059177234,3.66724483,83.55,83.512,23.4616843]
["bitfinex-derivatives","SOLF0:USTF0",1773059177433,3.66724483,83.56,83.512,23.4616843]
["bitfinex-derivatives","SOLF0:USTF0",1773059177634,3.66780356,83.56,83.512,23.4616843]
["bitfinex-derivatives","SOLF0:USTF0",1773059178335,3.66780356,83.55,83.512,12.6836843]
["bitfinex-derivatives","SOLF0:USTF0",1773059179443,10.774,83.545,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1773059180140,10.774,83.545,83.5,3.66780356]
["bitfinex-derivatives","SOLF0:USTF0",1773059180141,10.773,83.553,83.508,12.68926106]
["bitfinex-derivatives","SOLF0:USTF0",1773059180540,3.66780356,83.56,83.511,12.68926106]
["bitfinex-derivatives","SOLF0:USTF0",1773059181341,10.773,83.554,83.511,12.68926106]
["bitfinex-derivatives","SOLF0:USTF0",1773059182039,3.66780356,83.52,83.36,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059182342,3.66780356,83.47,83.411,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059182532,10.784,83.469,83.423,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059182738,10.784,83.469,83.422,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1773059182739,9.69234624,83.468,83.391,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059182936,3.66780356,83.45,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059183532,10.786,83.453,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059184239,10.787,83.445,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059184432,9.6911269,83.469,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059184634,9.6911269,83.468,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059184844,9.84889083,83.47,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059184845,9.6911269,83.467,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059185043,10.787,83.445,83.401,12.68810851]
["bitfinex-derivatives","SOLF0:USTF0",1773059186342,10.788,83.437,83.385,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059186542,9.84889083,83.45,83.385,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059187136,9.84889083,83.45,83.395,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059187438,9.84889083,83.47,83.395,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059187635,9.6860251,83.469,83.395,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059187834,9.6860251,83.468,83.395,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059188037,9.6860251,83.467,83.395,12.67576518]
["bitfinex-derivatives","SOLF0:USTF0",1773059188237,9.6860251,83.467,83.36,9.84889083]
["bitfinex-derivatives","SOLF0:USTF0",1773059188238,10.786,83.448,83.397,12.69009833]
["bitfinex-derivatives","SOLF0:USTF0",1773059190237,9.6842741,83.464,83.399,12.70032904]
["bitfinex-derivatives","SOLF0:USTF0",1773059190442,9.84889083,83.47,83.399,12.70032904]
["bitfinex-derivatives","SOLF0:USTF0",1773059190638,11.72724287,83.49,83.361,12.70032904]
["bitfinex-derivatives","SOLF0:USTF0",1773059190639,9.84889083,83.45,83.361,12.70032904]
["bitfinex-derivatives","SOLF0:USTF0",1773059191244,10.787,83.44,83.381,12.70032904]
["bitfinex-derivatives","SOLF0:USTF0",1773059191939,10.787,83.44,83.386,12.76048661]
["bitfinex-derivatives","SOLF0:USTF0",1773059193743,10.788,83.432,83.376,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773059193948,9.84889083,83.45,83.377,12.76048661]
["bitfinex-derivatives","SOLF0:USTF0",1773059197862,9.84889083,83.48,83.391,12.82626171]
["bitfinex-derivatives","SOLF0:USTF0",1773059198462,10.786,83.448,83.396,12.8399334]
["bitfinex-derivatives","SOLF0:USTF0",1773059198662,9.84889083,83.48,83.396,12.8399334]
["bitfinex-derivatives","SOLF0:USTF0",1773059199061,10.786,83.452,83.403,12.8399334]
["bitfinex-derivatives","SOLF0:USTF0",1773059199763,10.785,83.46,83.407,12.8399334]
["bitfinex-derivatives","SOLF0:USTF0",1773059200354,10.784,83.468,83.412,12.88752682]
["bitfinex-derivatives","SOLF0:USTF0",1773059200561,9.84889083,83.48,83.412,12.88752682]
["bitfinex-derivatives","SOLF0:USTF0",1773059201860,10.785,83.462,83.412,12.88752682]
["bitfinex-derivatives","SOLF0:USTF0",1773059202460,10.785,83.462,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1773059202656,10.783,83.472,83.414,12.89098437]
["bitfinex-derivatives","SOLF0:USTF0",1773059202857,9.84889083,83.5,83.414,12.89098437]
["bitfinex-derivatives","SOLF0:USTF0",1773059203066,9.84889083,83.5,83.425,12.89098437]
["bitfinex-derivatives","SOLF0:USTF0",1773059204160,10.782,83.48,83.428,12.89239055]
["bitfinex-derivatives","SOLF0:USTF0",1773059205372,10.782,83.48,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1773059205565,10.782,83.48,83.431,12.89239055]
["bitfinex-derivatives","SOLF0:USTF0",1773059206558,10.783,83.473,83.431,12.89239055]
["bitfinex-derivatives","SOLF0:USTF0",1773059210169,10.784,83.466,83.431,12.89239055]
["bitfinex-derivatives","SOLF0:USTF0",1773059210368,9.84889083,83.5,83.431,12.89239055]
["bitfinex-derivatives","SOLF0:USTF0",1773059210771,10.783,83.474,83.431,12.89239055]
["bitfinex-derivatives","SOLF0:USTF0",1773059213466,23.19959726,83.517,83.36,9.84889083]
["bitfinex-derivatives","SOLF0:USTF0",1773059213467,9.84889083,83.46,83.36,9.84889083]
["bitfinex-derivatives","SOLF0:USTF0",1773059214865,9.84889083,83.48,83.38,9.84889083]
["bitfinex-derivatives","SOLF0:USTF0",1773059215071,9.68064428,83.479,83.38,9.84889083]
["bitfinex-derivatives","SOLF0:USTF0",1773059215271,9.68064428,83.478,83.38,9.84889083]
["bitfinex-derivatives","SOLF0:USTF0",1773059215471,9.68064428,83.477,83.381,6.42914818]
["bitfinex-derivatives","SOLF0:USTF0",1773059215665,10.786,83.451,83.403,6.42914818]
["bitfinex-derivatives","SOLF0:USTF0",1773059217271,10.787,83.442,83.403,6.42914818]
["bitfinex-derivatives","SOLF0:USTF0",1773059220079,10.786,83.45,83.403,6.42914818]
["bitfinex-derivatives","SOLF0:USTF0",1773059220779,9.84889083,83.48,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059220972,9.71251628,83.479,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059221173,9.71251628,83.478,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059221476,10.784,83.465,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059221870,9.84889083,83.48,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059222076,9.72091094,83.479,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059222276,9.72091094,83.478,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059222475,9.72091094,83.477,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059222676,9.72091094,83.476,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059222980,11.06432732,83.474,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059223180,11.06432732,83.47,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059223377,20.78523826,83.469,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059223581,20.78523826,83.468,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059223776,10.786,83.45,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059223979,11.06432732,83.472,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059224177,11.06432732,83.469,83.413,6.31431531]
["bitfinex-derivatives","SOLF0:USTF0",1773059224374,9.84889083,83.44,83.351,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059224579,11.06432732,83.417,83.345,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059224780,9.84889083,83.41,83.345,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059224982,10.792,83.401,83.345,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059225183,9.73919465,83.4,83.345,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059225383,9.73919465,83.399,83.345,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059225687,9.73919465,83.398,83.351,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059225886,3.68089073,83.41,83.351,6.24653651]
["bitfinex-derivatives","SOLF0:USTF0",1773059226184,3.68089073,83.4,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059226381,10.79,83.419,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059226583,9.76750103,83.418,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059226777,3.68089073,83.41,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059226982,9.76750103,83.409,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059227288,9.76750103,83.408,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059227585,9.76750103,83.407,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059227787,10.792,83.403,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059228088,11.06432732,83.429,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059228288,9.66851486,83.428,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059228482,9.66851486,83.427,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059228686,10.792,83.403,83.365,6.23512944]
["bitfinex-derivatives","SOLF0:USTF0",1773059231293,11.06432732,83.429,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059231490,9.85918842,83.43,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059231491,11.06432732,83.426,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059231689,9.66056106,83.425,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059231889,9.66056106,83.424,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059232093,9.66056106,83.423,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059232286,9.66056106,83.422,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059232486,9.66056106,83.421,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059232687,9.66056106,83.42,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059232893,9.66056106,83.419,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059233088,9.66056106,83.418,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059233294,9.66056106,83.417,83.345,6.20384427]
["bitfinex-derivatives","SOLF0:USTF0",1773059233493,10.791,83.409,83.347,6.20017702]
["bitfinex-derivatives","SOLF0:USTF0",1773059234297,10.792,83.402,83.349,6.20086156]
["bitfinex-derivatives","SOLF0:USTF0",1773059237604,10.793,83.396,83.349,6.20086156]
["bitfinex-derivatives","SOLF0:USTF0",1773059240605,10.793,83.396,83.35,6.20770539]
["bitfinex-derivatives","SOLF0:USTF0",1773059241703,9.86071379,83.42,83.35,6.20770539]
["bitfinex-derivatives","SOLF0:USTF0",1773059241902,9.63199681,83.419,83.361,6.20770539]
["bitfinex-derivatives","SOLF0:USTF0",1773059242100,10.791,83.412,83.361,6.20770539]
["bitfinex-derivatives","SOLF0:USTF0",1773059242404,9.86071379,83.42,83.37,6.20793219]
["bitfinex-derivatives","SOLF0:USTF0",1773059244207,10.791,83.414,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1773059246104,10.79,83.421,83.384,6.21783348]
["bitfinex-derivatives","SOLF0:USTF0",1773059247204,9.86071379,83.44,83.384,6.21783348]
["bitfinex-derivatives","SOLF0:USTF0",1773059247511,9.86071379,83.46,83.384,6.21783348]
["bitfinex-derivatives","SOLF0:USTF0",1773059247807,9.63629677,83.459,83.384,6.21783348]
["bitfinex-derivatives","SOLF0:USTF0",1773059248003,9.63629677,83.458,83.384,6.21783348]
["bitfinex-derivatives","SOLF0:USTF0",1773059248208,9.63629677,83.457,83.384,6.21783348]
["bitfinex-derivatives","SOLF0:USTF0",1773059248409,10.788,83.435,83.386,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059248909,9.63629677,83.454,83.386,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059249110,9.86071379,83.46,83.386,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059249328,10.787,83.442,83.389,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059249503,9.86071379,83.46,83.389,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059249703,3.67776607,83.44,83.391,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059250412,10.788,83.436,83.391,6.22734963]
["bitfinex-derivatives","SOLF0:USTF0",1773059251606,10.787,83.443,83.401,6.21026393]
["bitfinex-derivatives","SOLF0:USTF0",1773059252004,3.67776607,83.45,83.401,6.21026393]
["bitfinex-derivatives","SOLF0:USTF0",1773059252203,3.67776607,83.46,83.411,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059252404,3.67776607,83.47,83.411,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059252607,9.6552101,83.469,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059252812,9.6552101,83.468,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059253002,3.67776607,83.47,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059253003,9.6552101,83.467,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059253307,3.67776607,83.47,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059253308,9.65560093,83.466,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059253618,10.784,83.469,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059253913,10.784,83.465,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059254711,10.785,83.459,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059255513,11.06432732,83.488,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059255717,9.65957389,83.487,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059255918,9.65957389,83.486,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059256119,9.65957389,83.485,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059256418,9.65957389,83.484,83.421,6.2125058]
["bitfinex-derivatives","SOLF0:USTF0",1773059256610,11.06432732,83.511,83.435,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059256811,36.77120897,83.576,83.435,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059256812,9.66501221,83.51,83.435,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059257117,9.66501221,83.509,83.435,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059257312,9.66501221,83.508,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1773059257514,10.778,83.509,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059257721,9.66335004,83.508,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059257912,9.84493866,83.52,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059258119,10.779,83.507,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059258518,10.781,83.491,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059258819,9.84493866,83.52,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059259015,9.65756056,83.519,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059259216,10.78,83.496,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059261818,10.779,83.504,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059262023,9.84493866,83.52,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059262224,9.6410172,83.519,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059262428,9.6410172,83.518,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059262635,9.6410172,83.517,83.454,6.18991461]
["bitfinex-derivatives","SOLF0:USTF0",1773059262918,9.6410172,83.516,83.411,6.22343267]
["bitfinex-derivatives","SOLF0:USTF0",1773059263123,9.6410172,83.515,83.411,6.22343267]
["bitfinex-derivatives","SOLF0:USTF0",1773059263318,10.781,83.486,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1773059263523,10.781,83.486,83.432,6.22343267]
["bitfinex-derivatives","SOLF0:USTF0",1773059264527,10.781,83.486,83.435,6.2203522]
["bitfinex-derivatives","SOLF0:USTF0",1773059265318,10.781,83.486,83.41,9.84493866]
["bitfinex-derivatives","SOLF0:USTF0",1773059265319,10.781,83.486,83.437,6.2203522]
["bitfinex-derivatives","SOLF0:USTF0",1773059265517,9.6241607,83.516,83.437,6.2203522]
["bitfinex-derivatives","SOLF0:USTF0",1773059265719,9.62079631,83.527,83.441,6.2203522]
["bitfinex-derivatives","SOLF0:USTF0",1773059265929,198.3572157,83.528,83.441,6.2203522]
["bitfinex-derivatives","SOLF0:USTF0",1773059266128,198.3572157,83.528,83.46,6.21980436]
["bitfinex-derivatives","SOLF0:USTF0",1773059267432,10.778,83.51,83.46,6.21980436]
["bitfinex-derivatives","SOLF0:USTF0",1773059267628,10.778,83.51,83.464,6.21980436]
["bitfinex-derivatives","SOLF0:USTF0",1773059268129,10.777,83.517,83.464,6.21980436]
["bitfinex-derivatives","SOLF0:USTF0",1773059268929,10.778,83.51,83.466,6.22594132]
["bitfinex-derivatives","SOLF0:USTF0",1773059269330,9.84493866,83.54,83.466,6.22594132]
["bitfinex-derivatives","SOLF0:USTF0",1773059269530,10.777,83.517,83.468,6.22594132]
["bitfinex-derivatives","SOLF0:USTF0",1773059270930,10.777,83.517,83.471,6.22827776]
["bitfinex-derivatives","SOLF0:USTF0",1773059271434,9.84493866,83.55,83.471,6.22827776]
["bitfinex-derivatives","SOLF0:USTF0",1773059271628,9.59439464,83.549,83.471,6.22827776]
["bitfinex-derivatives","SOLF0:USTF0",1773059271828,9.84493866,83.55,83.471,6.22827776]
["bitfinex-derivatives","SOLF0:USTF0",1773059272025,10.776,83.526,83.482,6.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1773059272329,9.84493866,83.55,83.482,6.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1773059272831,10.775,83.533,83.485,6.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1773059273230,10.773,83.548,83.497,6.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1773059273436,9.84493866,83.57,83.497,6.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1773059273729,3.66707966,83.57,83.511,6.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1773059274429,10.772,83.562,83.513,6.20472371]
["bitfinex-derivatives","SOLF0:USTF0",1773059274627,3.66707966,83.56,83.513,6.20472371]
["bitfinex-derivatives","SOLF0:USTF0",1773059275730,9.58865872,83.593,83.551,6.20472371]
["bitfinex-derivatives","SOLF0:USTF0",1773059275929,3.66707966,83.61,83.551,6.20472371]
["bitfinex-derivatives","SOLF0:USTF0",1773059276335,10.766,83.605,83.553,6.20502082]
["bitfinex-derivatives","SOLF0:USTF0",1773059277435,10.766,83.605,83.556,6.20502082]
["bitfinex-derivatives","SOLF0:USTF0",1773059280437,9.81158366,83.63,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059280438,9.81158366,83.61,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059281038,10.768,83.59,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059284438,10.769,83.582,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059285343,10.768,83.59,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059286246,10.769,83.58,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059287038,11.06432732,83.644,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059287345,9.81158366,83.63,83.542,6.16100074]
["bitfinex-derivatives","SOLF0:USTF0",1773059288040,9.81158366,83.63,83.554,6.15041592]
["bitfinex-derivatives","SOLF0:USTF0",1773059288342,9.81158366,83.61,83.554,6.15041592]
["bitfinex-derivatives","SOLF0:USTF0",1773059289542,10.767,83.595,83.554,6.15041592]
["bitfinex-derivatives","SOLF0:USTF0",1773059294248,9.81158366,83.63,83.556,6.14433009]
["bitfinex-derivatives","SOLF0:USTF0",1773059297256,9.81158366,83.63,83.557,6.14789577]
["bitfinex-derivatives","SOLF0:USTF0",1773059298051,9.81158366,83.61,83.557,6.14789577]
["bitfinex-derivatives","SOLF0:USTF0",1773059298558,10.768,83.592,83.557,6.14789577]
["bitfinex-derivatives","SOLF0:USTF0",1773059302461,10.769,83.586,83.557,6.14789577]
["bitfinex-derivatives","SOLF0:USTF0",1773059302954,10.769,83.586,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1773059303260,10.769,83.586,83.543,6.12348558]
["bitfinex-derivatives","SOLF0:USTF0",1773059304052,10.769,83.586,83.545,6.12145128]
["bitfinex-derivatives","SOLF0:USTF0",1773059304252,10.768,83.593,83.55,3.66386097]
["bitfinex-derivatives","SOLF0:USTF0",1773059304459,3.66386097,83.62,83.571,6.12145128]
["bitfinex-derivatives","SOLF0:USTF0",1773059304656,3.66386097,83.62,83.572,6.12145128]
["bitfinex-derivatives","SOLF0:USTF0",1773059305250,3.66386097,83.62,83.575,6.12145128]
["bitfinex-derivatives","SOLF0:USTF0",1773059305857,3.66386097,83.62,83.581,6.11240153]
["bitfinex-derivatives","SOLF0:USTF0",1773059306762,3.66386097,83.62,83.589,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1773059307664,3.66386097,83.62,83.581,6.11240153]
["bitfinex-derivatives","SOLF0:USTF0",1773059307665,3.66386097,83.64,83.591,6.11240153]
["bitfinex-derivatives","SOLF0:USTF0",1773059308065,9.57145531,83.674,83.603,6.11399028]
["bitfinex-derivatives","SOLF0:USTF0",1773059308265,3.66386097,83.65,83.603,6.11399028]
["bitfinex-derivatives","SOLF0:USTF0",1773059309267,3.66386097,83.65,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1773059309668,3.66386097,83.65,83.603,6.11399028]
["bitfinex-derivatives","SOLF0:USTF0",1773059310768,3.66386097,83.64,83.603,6.11399028]
["bitfinex-derivatives","SOLF0:USTF0",1773059312068,3.66386097,83.65,83.603,6.11399028]
["bitfinex-derivatives","SOLF0:USTF0",1773059312470,3.66386097,83.65,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059316473,3.66386097,83.64,83.611,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1773059316976,3.66386097,83.64,83.611,16.89560959]
["bitfinex-derivatives","SOLF0:USTF0",1773059317179,3.66386097,83.65,83.611,16.89560959]
["bitfinex-derivatives","SOLF0:USTF0",1773059317478,3.66386097,83.65,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059317673,9.60886219,83.649,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059317879,9.60886219,83.648,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059318173,9.61607882,83.647,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059318374,9.61607882,83.646,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059318567,3.66386097,83.65,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059318770,9.6146196,83.649,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059318975,9.6146196,83.648,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059319170,9.6146196,83.647,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059319478,9.6146196,83.646,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059319678,9.6146196,83.645,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059319876,3.66386097,83.65,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059320076,9.61660898,83.649,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059320278,9.61660898,83.648,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059320477,9.61660898,83.647,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059320680,9.61660898,83.646,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059320877,9.61660898,83.645,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059321073,3.66386097,83.65,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059321278,3.66386097,83.64,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059321775,3.66386097,83.65,83.611,6.13060959]
["bitfinex-derivatives","SOLF0:USTF0",1773059322882,10.98814607,83.67,83.542,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1773059322883,3.66386097,83.67,83.621,6.11533442]
["bitfinex-derivatives","SOLF0:USTF0",1773059323680,3.66386097,83.69,83.639,6.11533442]
["bitfinex-derivatives","SOLF0:USTF0",1773059323982,3.66386097,83.69,83.641,6.11533442]
["bitfinex-derivatives","SOLF0:USTF0",1773059324182,3.66386097,83.71,83.66,3.66386097]
["bitfinex-derivatives","SOLF0:USTF0",1773059324481,3.66386097,83.75,83.691,6.12006947]
["bitfinex-derivatives","SOLF0:USTF0",1773059324784,196.40682214,83.828,83.69,3.66386097]
["bitfinex-derivatives","SOLF0:USTF0",1773059324785,3.66386097,83.74,83.701,6.12006947]
["bitfinex-derivatives","SOLF0:USTF0",1773059325184,3.66386097,83.73,83.701,6.12006947]
["bitfinex-derivatives","SOLF0:USTF0",1773059327188,3.66386097,83.74,83.701,6.12006947]
["bitfinex-derivatives","SOLF0:USTF0",1773059328492,3.66386097,83.73,83.685,6.18372719]
["bitfinex-derivatives","SOLF0:USTF0",1773059330490,3.66386097,83.74,83.691,6.15777157]
["bitfinex-derivatives","SOLF0:USTF0",1773059331592,14.41286097,83.74,83.691,6.15777157]
["bitfinex-derivatives","SOLF0:USTF0",1773059332192,3.66386097,83.74,83.691,6.15777157]
["bitfinex-derivatives","SOLF0:USTF0",1773059334291,3.66386097,83.74,83.558,29.42571335]
["bitfinex-derivatives","SOLF0:USTF0",1773059334292,10.98814607,83.811,83.711,6.17210078]
["bitfinex-derivatives","SOLF0:USTF0",1773059334494,166.996,83.847,83.663,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1773059334495,3.66386097,83.78,83.731,6.17210078]
["bitfinex-derivatives","SOLF0:USTF0",1773059334791,3.66386097,83.78,83.734,6.17210078]
["bitfinex-derivatives","SOLF0:USTF0",1773059335888,3.66386097,83.78,83.736,6.17210078]
["bitfinex-derivatives","SOLF0:USTF0",1773059336297,3.66386097,83.79,83.741,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059336499,10.741,83.799,83.75,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059336692,10.741,83.799,83.751,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059338000,3.66386097,83.79,83.751,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059341703,14.40586097,83.79,83.751,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059342604,10.743,83.783,83.751,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059345506,3.66386097,83.8,83.751,6.17792177]
["bitfinex-derivatives","SOLF0:USTF0",1773059345905,3.66386097,83.82,83.771,6.15501238]
["bitfinex-derivatives","SOLF0:USTF0",1773059346207,3.66386097,83.83,83.781,6.15501238]
["bitfinex-derivatives","SOLF0:USTF0",1773059346411,3.66386097,83.84,83.781,6.15501238]
["bitfinex-derivatives","SOLF0:USTF0",1773059347101,10.736,83.836,83.781,6.15501238]
["bitfinex-derivatives","SOLF0:USTF0",1773059347606,3.66386097,83.84,83.781,6.15501238]
["bitfinex-derivatives","SOLF0:USTF0",1773059348303,21.462,83.881,83.791,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059348603,21.462,83.881,83.801,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059348604,327.25993793,83.85,83.801,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059348804,10.735,83.849,83.801,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059349200,3.66386097,83.87,83.811,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059349401,10.733,83.859,83.811,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059352113,3.66386097,83.85,83.811,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059353010,21.459,83.891,83.811,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059353211,3.66386097,83.85,83.811,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059353511,10.734,83.854,83.811,6.14626519]
["bitfinex-derivatives","SOLF0:USTF0",1773059354110,3.66386097,83.84,83.796,6.21304446]
["bitfinex-derivatives","SOLF0:USTF0",1773059354314,3.66386097,83.85,83.796,6.21304446]
["bitfinex-derivatives","SOLF0:USTF0",1773059354511,3.66386097,83.85,83.79,3.66386097]
["bitfinex-derivatives","SOLF0:USTF0",1773059354512,3.66386097,83.87,83.823,6.21304446]
["bitfinex-derivatives","SOLF0:USTF0",1773059354707,3.66386097,83.89,83.84,3.66386097]
["bitfinex-derivatives","SOLF0:USTF0",1773059355112,3.66386097,83.9,83.841,6.21304446]
["bitfinex-derivatives","SOLF0:USTF0",1773059355309,3.66386097,83.9,83.85,3.66386097]
["bitfinex-derivatives","SOLF0:USTF0",1773059355708,10.728,83.901,83.841,6.21304446]
["bitfinex-derivatives","SOLF0:USTF0",1773059356110,10.728,83.901,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773059356411,10.728,83.901,83.844,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059356612,9.74334069,83.91,83.828,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059357208,21.449,83.933,83.828,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059357411,9.74334069,83.91,83.828,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059357609,10.73,83.888,83.83,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059358012,9.74334069,83.91,83.83,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059358319,10.731,83.875,83.83,6.21836247]
["bitfinex-derivatives","SOLF0:USTF0",1773059358512,9.74334069,83.89,83.816,6.23318046]
["bitfinex-derivatives","SOLF0:USTF0",1773059358713,10.734,83.852,83.816,6.23318046]
["bitfinex-derivatives","SOLF0:USTF0",1773059359513,9.74334069,83.89,83.816,6.23318046]
["bitfinex-derivatives","SOLF0:USTF0",1773059360421,10.733,83.864,83.816,6.23318046]
["bitfinex-derivatives","SOLF0:USTF0",1773059361117,10.731,83.882,83.825,6.29852482]
["bitfinex-derivatives","SOLF0:USTF0",1773059361622,9.74906231,83.89,83.825,6.29852482]
["bitfinex-derivatives","SOLF0:USTF0",1773059364119,10.732,83.871,83.825,6.29852482]
["bitfinex-derivatives","SOLF0:USTF0",1773059367821,9.74906231,83.89,83.825,6.29852482]
["bitfinex-derivatives","SOLF0:USTF0",1773059368016,195.73482359,83.909,83.825,6.29852482]
["bitfinex-derivatives","SOLF0:USTF0",1773059369427,195.73482359,83.909,83.811,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1773059369428,195.73482359,83.909,83.841,6.32475053]
["bitfinex-derivatives","SOLF0:USTF0",1773059369730,195.73482359,83.909,83.861,6.32475053]
["bitfinex-derivatives","SOLF0:USTF0",1773059370728,195.73482359,83.909,83.84,6.33662425]
["bitfinex-derivatives","SOLF0:USTF0",1773059372339,10.73,83.885,83.84,6.33662425]
["bitfinex-derivatives","SOLF0:USTF0",1773059372532,9.74906231,83.9,83.84,6.33662425]
["bitfinex-derivatives","SOLF0:USTF0",1773059373131,10.73,83.888,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773059373336,10.73,83.888,83.842,17.07277953]
["bitfinex-derivatives","SOLF0:USTF0",1773059374039,21.445,83.948,83.856,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059374331,9.74906231,83.94,83.856,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059375139,10.726,83.915,83.864,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059375343,9.74906231,83.94,83.864,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059376337,10.727,83.909,83.864,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059380652,10.728,83.903,83.864,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059381447,3.63625136,83.91,83.864,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059382048,3.63625136,83.92,83.864,6.34346479]
["bitfinex-derivatives","SOLF0:USTF0",1773059382441,3.63625136,83.92,83.87,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059383443,10.727,83.911,83.871,6.33800025]
["bitfinex-derivatives","SOLF0:USTF0",1773059383648,3.63625136,83.94,83.881,6.33800025]
["bitfinex-derivatives","SOLF0:USTF0",1773059383847,9.24213145,83.947,83.881,6.33800025]
["bitfinex-derivatives","SOLF0:USTF0",1773059384149,3.63625136,83.93,83.881,6.33800025]
["bitfinex-derivatives","SOLF0:USTF0",1773059384647,10.726,83.917,83.881,6.33800025]
["bitfinex-derivatives","SOLF0:USTF0",1773059385948,10.727,83.908,83.864,6.34012293]
["bitfinex-derivatives","SOLF0:USTF0",1773059386246,10.727,83.908,83.87,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059387548,10.728,83.902,83.87,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059387849,10.728,83.902,83.87,9.98951134]
["bitfinex-derivatives","SOLF0:USTF0",1773059388048,10.727,83.909,83.871,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059388446,3.63625136,83.94,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059388642,9.26456734,83.939,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059388847,9.26456734,83.938,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059389050,3.63625136,83.94,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059389251,9.27223228,83.939,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059389551,10.725,83.921,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059390447,10.725,83.928,83.881,6.35022219]
["bitfinex-derivatives","SOLF0:USTF0",1773059390649,3.63625136,83.95,83.901,6.35032988]
["bitfinex-derivatives","SOLF0:USTF0",1773059390843,9.28023852,83.949,83.845,21.471]
["bitfinex-derivatives","SOLF0:USTF0",1773059391049,3.63625136,83.94,83.886,6.35032988]
["bitfinex-derivatives","SOLF0:USTF0",1773059391352,10.725,83.925,83.886,6.35032988]
["bitfinex-derivatives","SOLF0:USTF0",1773059392950,10.726,83.919,83.88,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059393146,10.726,83.919,83.871,6.35504005]
["bitfinex-derivatives","SOLF0:USTF0",1773059393947,10.726,83.919,83.88,6.32755395]
["bitfinex-derivatives","SOLF0:USTF0",1773059394354,3.63625136,83.93,83.88,6.32755395]
["bitfinex-derivatives","SOLF0:USTF0",1773059395356,10.727,83.912,83.88,6.32755395]
["bitfinex-derivatives","SOLF0:USTF0",1773059396758,3.63625136,83.93,83.88,6.32755395]
["bitfinex-derivatives","SOLF0:USTF0",1773059396953,3.63625136,83.93,83.88,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059397458,10.725,83.926,83.883,6.32504933]
["bitfinex-derivatives","SOLF0:USTF0",1773059398858,3.63625136,83.93,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773059399454,10.724,83.934,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059399653,9.29691502,83.933,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059399858,10.724,83.934,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059400058,9.29691502,83.933,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059400258,10.724,83.934,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059400562,9.29755864,83.933,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059400754,3.63625136,83.94,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059401062,9.29705499,83.939,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059401251,10.724,83.934,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059401954,10.725,83.926,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059402656,203.44286586,83.957,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059402657,11.03334929,83.957,83.891,6.32478467]
["bitfinex-derivatives","SOLF0:USTF0",1773059402851,36.77120897,84.023,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773059402852,3.63625136,83.95,83.9,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059403052,3.63625136,83.94,83.897,6.30668697]
["bitfinex-derivatives","SOLF0:USTF0",1773059403357,10.723,83.939,83.897,6.30668697]
["bitfinex-derivatives","SOLF0:USTF0",1773059403760,3.63625136,83.94,83.897,6.30668697]
["bitfinex-derivatives","SOLF0:USTF0",1773059404460,10.724,83.934,83.897,6.30668697]
["bitfinex-derivatives","SOLF0:USTF0",1773059404658,3.63625136,83.94,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059404861,9.29814051,83.939,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059405055,9.29814051,83.938,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059405256,3.63625136,83.94,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059405455,21.439,83.97,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059405456,3.63625136,83.93,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059405861,10.726,83.919,83.881,6.31817896]
["bitfinex-derivatives","SOLF0:USTF0",1773059407358,3.63625136,83.93,83.871,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059407561,9.30747647,83.929,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059407759,3.63625136,83.94,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059407953,9.3067471,83.939,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059408162,9.3067471,83.938,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059408462,3.63625136,83.93,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059408659,10.726,83.915,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059409263,3.63625136,83.93,83.881,6.32085957]
["bitfinex-derivatives","SOLF0:USTF0",1773059409564,3.63625136,83.95,83.901,6.31335954]
["bitfinex-derivatives","SOLF0:USTF0",1773059409764,9.31073359,83.949,83.901,6.31335954]
["bitfinex-derivatives","SOLF0:USTF0",1773059410058,10.72,83.964,83.92,9.91137348]
["bitfinex-derivatives","SOLF0:USTF0",1773059410266,9.31041066,83.963,83.92,9.91137348]
["bitfinex-derivatives","SOLF0:USTF0",1773059410459,3.63625136,83.96,83.91,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059410665,9.31041066,83.959,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059410865,9.31041066,83.958,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059411063,9.31041066,83.957,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059411262,10.721,83.954,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059411463,9.31041066,83.953,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059411663,3.63625136,83.96,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059411664,9.31041066,83.952,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059411964,3.63625136,83.96,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059412165,9.3115233,83.959,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059412370,10.722,83.946,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059413361,3.63625136,83.95,83.906,6.27512212]
["bitfinex-derivatives","SOLF0:USTF0",1773059413556,11.03334929,83.966,83.91,3.63625136]
["bitfinex-derivatives","SOLF0:USTF0",1773059413763,9.3139853,83.965,83.921,6.27962378]
["bitfinex-derivatives","SOLF0:USTF0",1773059413961,9.3139853,83.964,83.921,6.27962378]
["bitfinex-derivatives","SOLF0:USTF0",1773059414163,9.3139853,83.963,83.921,6.27962378]
["bitfinex-derivatives","SOLF0:USTF0",1773059414468,3.63625136,83.96,83.921,6.27962378]
["bitfinex-derivatives","SOLF0:USTF0",1773059414768,9.3139853,83.959,83.921,6.27962378]
["bitfinex-derivatives","SOLF0:USTF0",1773059414962,3.63625136,83.95,83.903,6.26691108]
["bitfinex-derivatives","SOLF0:USTF0",1773059415272,9.3139853,83.949,83.903,6.26691108]
["bitfinex-derivatives","SOLF0:USTF0",1773059415471,10.724,83.93,83.887,6.26691108]
["bitfinex-derivatives","SOLF0:USTF0",1773059415771,10.724,83.93,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773059415772,3.63625136,83.95,83.891,6.26691108]
["bitfinex-derivatives","SOLF0:USTF0",1773059415969,9.31391282,83.949,83.901,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059416170,9.31391282,83.948,83.901,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059416371,9.31391282,83.947,83.901,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059416572,20.03591282,83.946,83.901,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059416761,9.31391282,83.945,83.901,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059416965,9.31391282,83.944,83.901,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059417167,3.63625136,83.94,83.886,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059417472,9.31786448,83.939,83.886,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059417670,3.63625136,83.94,83.886,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059417872,3.63625136,83.93,83.886,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059418073,10.725,83.926,83.886,6.26070865]
["bitfinex-derivatives","SOLF0:USTF0",1773059419064,10.726,83.919,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059419870,3.63625136,83.93,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059420063,9.32354773,83.929,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059420372,3.63625136,83.93,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059420568,9.32498463,83.929,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059420772,3.63625136,83.92,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059421570,3.63563886,83.93,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059421870,3.63563886,83.92,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059422573,10.728,83.902,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059423273,10.727,83.91,83.871,6.27090681]
["bitfinex-derivatives","SOLF0:USTF0",1773059423877,3.63563886,83.91,83.86,3.63563886]
["bitfinex-derivatives","SOLF0:USTF0",1773059424073,3.63563886,83.9,83.841,6.20613342]
["bitfinex-derivatives","SOLF0:USTF0",1773059424471,10.73,83.888,83.85,6.20613342]
["bitfinex-derivatives","SOLF0:USTF0",1773059426174,3.63563886,83.9,83.84,3.63563886]
["bitfinex-derivatives","SOLF0:USTF0",1773059426369,3.63563886,83.89,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059426570,9.31807587,83.889,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059426775,9.31807587,83.888,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059426974,3.63563886,83.9,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059427178,11.03334929,83.922,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059427380,3.63563886,83.9,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059428074,10.73,83.889,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059428872,10.731,83.882,83.841,6.20538972]
["bitfinex-derivatives","SOLF0:USTF0",1773059429070,10.731,83.882,83.767,36.40480528]
["bitfinex-derivatives","SOLF0:USTF0",1773059429071,3.63563886,83.86,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059429676,3.63563886,83.87,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059430477,10.732,83.867,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059430675,3.63563886,83.86,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059431476,3.63563886,83.87,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059431674,9.75212635,83.89,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059431977,9.29215936,83.889,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059432177,9.75212635,83.89,83.812,6.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1773059432374,10.732,83.868,83.812,16.92996548]
["bitfinex-derivatives","SOLF0:USTF0",1773059432581,10.732,83.868,83.813,6.11816008]
["bitfinex-derivatives","SOLF0:USTF0",1773059432974,10.731,83.879,83.816,6.11816008]
["bitfinex-derivatives","SOLF0:USTF0",1773059433377,10.731,83.879,83.824,6.11816008]
["bitfinex-derivatives","SOLF0:USTF0",1773059434483,10.731,83.879,83.827,6.1228084]
["bitfinex-derivatives","SOLF0:USTF0",1773059435077,10.729,83.894,83.829,6.1228084]
["bitfinex-derivatives","SOLF0:USTF0",1773059435875,10.73,83.887,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773059436183,9.75212635,83.88,83.819,6.12642229]
["bitfinex-derivatives","SOLF0:USTF0",1773059437684,10.732,83.871,83.819,6.12642229]
["bitfinex-derivatives","SOLF0:USTF0",1773059438284,9.75212635,83.88,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773059438473,9.75212635,83.89,83.823,6.11888525]
["bitfinex-derivatives","SOLF0:USTF0",1773059438673,10.73,83.888,83.823,6.11888525]
["bitfinex-derivatives","SOLF0:USTF0",1773059439886,10.731,83.882,83.833,6.11888525]
["bitfinex-derivatives","SOLF0:USTF0",1773059440385,9.75212635,83.91,83.856,6.17150263]
["bitfinex-derivatives","SOLF0:USTF0",1773059440588,9.75212635,83.93,83.856,6.17150263]
["bitfinex-derivatives","SOLF0:USTF0",1773059440988,9.75212635,83.93,83.858,6.17150263]
["bitfinex-derivatives","SOLF0:USTF0",1773059442288,10.726,83.915,83.858,6.17150263]
["bitfinex-derivatives","SOLF0:USTF0",1773059443585,10.726,83.915,83.861,6.18217474]
["bitfinex-derivatives","SOLF0:USTF0",1773059444087,10.727,83.909,83.861,6.18217474]
["bitfinex-derivatives","SOLF0:USTF0",1773059445386,10.726,83.917,83.861,6.18217474]
["bitfinex-derivatives","SOLF0:USTF0",1773059445583,9.75212635,83.93,83.861,6.18217474]
["bitfinex-derivatives","SOLF0:USTF0",1773059446289,10.726,83.92,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773059446587,10.726,83.92,83.871,6.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1773059447685,10.726,83.914,83.871,6.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1773059453391,11.03334929,83.955,83.871,6.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1773059453392,3.63588025,83.91,83.871,6.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1773059453591,3.63588025,83.92,83.871,6.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1773059454484,10.727,83.912,83.871,6.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1773059456991,10.726,83.919,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773059457392,10.726,83.919,83.875,6.1854344]
["bitfinex-derivatives","SOLF0:USTF0",1773059457587,10.725,83.926,83.88,3.63588025]
["bitfinex-derivatives","SOLF0:USTF0",1773059457794,10.725,83.926,83.881,6.1854344]
["bitfinex-derivatives","SOLF0:USTF0",1773059458993,10.726,83.92,83.881,6.1854344]
["bitfinex-derivatives","SOLF0:USTF0",1773059459196,3.63588025,83.92,83.881,6.1854344]
["bitfinex-derivatives","SOLF0:USTF0",1773059459690,3.63588025,83.93,83.881,6.1854344]
["bitfinex-derivatives","SOLF0:USTF0",1773059460296,3.63588025,83.93,83.87,3.63588025]
["bitfinex-derivatives","SOLF0:USTF0",1773059460493,3.63588025,83.91,83.868,6.21280038]
["bitfinex-derivatives","SOLF0:USTF0",1773059460896,3.63588025,83.92,83.868,6.21280038]
["bitfinex-derivatives","SOLF0:USTF0",1773059461396,3.63588025,83.92,83.871,6.21280038]
["bitfinex-derivatives","SOLF0:USTF0",1773059461991,3.63588025,83.93,83.871,6.21280038]
["bitfinex-derivatives","SOLF0:USTF0",1773059462495,3.63588025,83.94,83.881,6.21061994]
["bitfinex-derivatives","SOLF0:USTF0",1773059462695,3.63588025,83.94,83.891,6.21061994]
["bitfinex-derivatives","SOLF0:USTF0",1773059463400,3.63588025,83.95,83.891,6.21061994]
["bitfinex-derivatives","SOLF0:USTF0",1773059463601,9.28572324,83.949,83.891,6.21061994]
["bitfinex-derivatives","SOLF0:USTF0",1773059463796,9.28572324,83.948,83.903,6.21061994]
["bitfinex-derivatives","SOLF0:USTF0",1773059464000,3.63588025,83.96,83.903,6.21061994]
["bitfinex-derivatives","SOLF0:USTF0",1773059464200,3.63588025,83.96,83.911,6.21277427]
["bitfinex-derivatives","SOLF0:USTF0",1773059464997,10.722,83.949,83.911,6.21277427]
["bitfinex-derivatives","SOLF0:USTF0",1773059466298,10.723,83.943,83.911,6.21277427]
["bitfinex-derivatives","SOLF0:USTF0",1773059469006,10.724,83.936,83.891,6.19685417]
["bitfinex-derivatives","SOLF0:USTF0",1773059469504,10.724,83.936,83.893,6.19685417]
["bitfinex-derivatives","SOLF0:USTF0",1773059470300,10.724,83.929,83.893,6.19685417]
["bitfinex-derivatives","SOLF0:USTF0",1773059471202,10.725,83.922,83.893,6.19685417]
["bitfinex-derivatives","SOLF0:USTF0",1773059472102,10.726,83.915,83.893,6.19685417]
["bitfinex-derivatives","SOLF0:USTF0",1773059472303,3.63588025,83.93,83.893,6.19685417]
["bitfinex-derivatives","SOLF0:USTF0",1773059472505,3.63588025,83.92,83.881,6.19613703]
["bitfinex-derivatives","SOLF0:USTF0",1773059473109,3.63588025,83.93,83.881,6.19613703]
["bitfinex-derivatives","SOLF0:USTF0",1773059473500,3.63588025,83.93,83.832,21.474]
["bitfinex-derivatives","SOLF0:USTF0",1773059473501,3.63588025,83.95,83.891,6.19613703]
["bitfinex-derivatives","SOLF0:USTF0",1773059475102,3.63588025,83.95,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773059475308,3.63588025,83.95,83.904,6.20958943]
["bitfinex-derivatives","SOLF0:USTF0",1773059475804,10.724,83.935,83.904,6.20958943]
["bitfinex-derivatives","SOLF0:USTF0",1773059476109,3.63588025,83.95,83.904,6.20958943]
["bitfinex-derivatives","SOLF0:USTF0",1773059476502,10.723,83.942,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773059476708,3.63588025,83.94,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059477009,3.63588025,83.93,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059478507,14.35988025,83.93,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059478703,3.63588025,83.93,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059479412,10.724,83.935,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059479711,3.63588025,83.93,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059481014,10.724,83.929,83.893,6.2085268]
["bitfinex-derivatives","SOLF0:USTF0",1773059482516,3.63486364,83.93,83.886,6.20612427]
["bitfinex-derivatives","SOLF0:USTF0",1773059482810,3.63486364,83.92,83.886,6.20612427]
["bitfinex-derivatives","SOLF0:USTF0",1773059483016,3.63486364,83.93,83.886,6.20612427]
["bitfinex-derivatives","SOLF0:USTF0",1773059483219,10.725,83.929,83.886,6.20612427]
["bitfinex-derivatives","SOLF0:USTF0",1773059485218,3.63486364,83.94,83.88,3.63486364]
["bitfinex-derivatives","SOLF0:USTF0",1773059485219,10.724,83.936,83.889,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059485814,10.724,83.936,83.833,29.3028309]
["bitfinex-derivatives","SOLF0:USTF0",1773059485815,10.726,83.916,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059486020,3.63486364,83.91,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059486518,3.63486364,83.92,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059486718,11.11407686,83.948,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059486719,3.63486364,83.91,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059486914,10.727,83.909,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059487117,3.63486364,83.91,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059488010,36.10403083,83.956,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059488011,3.63486364,83.92,83.868,6.20001458]
["bitfinex-derivatives","SOLF0:USTF0",1773059488517,10.727,83.913,83.87,6.21921487]
["bitfinex-derivatives","SOLF0:USTF0",1773059488821,3.63486364,83.92,83.871,6.21921487]
["bitfinex-derivatives","SOLF0:USTF0",1773059489218,10.726,83.918,83.871,6.21921487]
["bitfinex-derivatives","SOLF0:USTF0",1773059489424,3.63486364,83.91,83.871,6.21921487]
["bitfinex-derivatives","SOLF0:USTF0",1773059490322,3.63486364,83.92,83.871,6.21921487]
["bitfinex-derivatives","SOLF0:USTF0",1773059491319,10.725,83.926,83.881,6.21583043]
["bitfinex-derivatives","SOLF0:USTF0",1773059493122,10.725,83.926,83.883,6.2324652]
["bitfinex-derivatives","SOLF0:USTF0",1773059494228,3.63486364,83.93,83.883,6.2324652]
["bitfinex-derivatives","SOLF0:USTF0",1773059494425,3.63486364,83.92,83.861,6.23610081]
["bitfinex-derivatives","SOLF0:USTF0",1773059495416,10.727,83.911,83.866,6.23610081]
["bitfinex-derivatives","SOLF0:USTF0",1773059496428,10.727,83.911,83.867,16.96661135]
["bitfinex-derivatives","SOLF0:USTF0",1773059497120,10.727,83.911,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773059497520,10.727,83.911,83.869,16.96661135]
["bitfinex-derivatives","SOLF0:USTF0",1773059498722,3.63486364,83.92,83.86,3.63486364]
["bitfinex-derivatives","SOLF0:USTF0",1773059498723,10.726,83.918,83.876,6.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059498924,3.63486364,83.93,83.881,6.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059499427,10.725,83.924,83.886,16.96517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059499631,21.443,83.956,83.886,6.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059499632,3.63486364,83.93,83.886,6.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059499824,9.31873265,83.929,83.886,6.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059500026,3.63486364,83.92,83.871,6.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1773059501126,10.726,83.918,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059501531,3.63486364,83.92,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059502023,3.63486364,83.91,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059502418,3.63486364,83.91,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773059502631,10.726,83.916,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773059503925,10.727,83.91,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059504231,3.63486364,83.92,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059504732,3.63486364,83.91,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059505531,10.726,83.917,83.873,6.24096875]
["bitfinex-derivatives","SOLF0:USTF0",1773059506833,3.63486364,83.94,83.881,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059507035,9.3190896,83.939,83.881,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059507333,3.63486364,83.93,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059507829,3.63486364,83.93,83.89,16.97130819]
["bitfinex-derivatives","SOLF0:USTF0",1773059508022,10.725,83.929,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059508434,3.63486364,83.93,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059508933,9.32009685,83.929,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059509133,9.32009685,83.928,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059509334,10.725,83.924,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059509833,3.63486364,83.93,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059510033,9.3205924,83.929,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059510235,9.3205924,83.928,83.89,6.24230819]
["bitfinex-derivatives","SOLF0:USTF0",1773059510433,3.63486364,83.94,83.891,6.24195441]
["bitfinex-derivatives","SOLF0:USTF0",1773059510627,9.32109593,83.939,83.891,6.24195441]
["bitfinex-derivatives","SOLF0:USTF0",1773059510828,3.63486364,83.94,83.891,6.24195441]
["bitfinex-derivatives","SOLF0:USTF0",1773059510829,9.32109593,83.938,83.891,6.24195441]
["bitfinex-derivatives","SOLF0:USTF0",1773059511030,3.63486364,83.93,83.891,6.24195441]
["bitfinex-derivatives","SOLF0:USTF0",1773059511930,14.35886364,83.93,83.891,6.24195441]
["bitfinex-derivatives","SOLF0:USTF0",1773059512137,14.35886364,83.93,83.879,16.94318792]
["bitfinex-derivatives","SOLF0:USTF0",1773059512138,3.63486364,83.93,83.879,16.94318792]
["bitfinex-derivatives","SOLF0:USTF0",1773059512337,3.63486364,83.92,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059512538,10.726,83.918,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059512934,3.63486364,83.92,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059513529,14.36086364,83.92,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059513737,3.63486364,83.92,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059515334,10.726,83.915,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059515836,3.63486364,83.92,83.879,6.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1773059516041,10.728,83.904,83.861,6.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1773059516243,3.63486364,83.92,83.864,6.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1773059516742,10.726,83.918,83.864,6.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1773059516942,10.726,83.918,83.873,6.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1773059517842,10.727,83.912,83.873,6.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1773059518440,3.63486364,83.91,83.86,6.2007519]
["bitfinex-derivatives","SOLF0:USTF0",1773059518640,3.63486364,83.9,83.86,6.2007519]
["bitfinex-derivatives","SOLF0:USTF0",1773059519043,10.73,83.889,83.847,6.2007519]
["bitfinex-derivatives","SOLF0:USTF0",1773059519840,10.73,83.889,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773059520345,14.36586364,83.88,83.834,6.19844002]
["bitfinex-derivatives","SOLF0:USTF0",1773059520539,3.63486364,83.88,83.834,6.19844002]
["bitfinex-derivatives","SOLF0:USTF0",1773059520735,3.63486364,83.9,83.851,6.19844002]
["bitfinex-derivatives","SOLF0:USTF0",1773059521335,10.728,83.899,83.856,6.19844002]
["bitfinex-derivatives","SOLF0:USTF0",1773059521539,3.63486364,83.89,83.841,6.19844002]
["bitfinex-derivatives","SOLF0:USTF0",1773059522341,10.73,83.886,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059524742,10.73,83.886,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773059525252,10.731,83.877,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059525948,10.73,83.884,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059527147,10.731,83.876,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059527349,3.63486364,83.89,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059528446,10.73,83.884,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059529247,10.731,83.878,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059530043,10.732,83.872,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059530346,3.63486364,83.89,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059530947,10.73,83.884,83.842,6.1925857]
["bitfinex-derivatives","SOLF0:USTF0",1773059531649,10.732,83.873,83.831,6.18800518]
["bitfinex-derivatives","SOLF0:USTF0",1773059532649,3.63486364,83.86,83.819,6.18535469]
["bitfinex-derivatives","SOLF0:USTF0",1773059532856,3.63486364,83.85,83.805,6.18535469]
["bitfinex-derivatives","SOLF0:USTF0",1773059533153,10.736,83.837,83.805,6.18535469]
["bitfinex-derivatives","SOLF0:USTF0",1773059533353,21.461,83.885,83.778,878.7171535]
["bitfinex-derivatives","SOLF0:USTF0",1773059533354,3.63486364,83.83,83.778,878.7171535]
["bitfinex-derivatives","SOLF0:USTF0",1773059533548,3.63486364,83.83,83.779,6.18535469]
["bitfinex-derivatives","SOLF0:USTF0",1773059533751,3.63486364,83.82,83.779,6.18535469]
["bitfinex-derivatives","SOLF0:USTF0",1773059534151,9.31296176,83.869,83.781,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059534351,227.70488628,83.918,83.801,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059534352,3.63486364,83.85,83.801,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059534747,10.736,83.837,83.801,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059534952,3.63486364,83.84,83.788,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059535453,10.737,83.831,83.789,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059535850,9.29572467,83.876,83.789,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059536054,3.63486364,83.83,83.789,6.1851446]
["bitfinex-derivatives","SOLF0:USTF0",1773059536960,3.63486364,83.84,83.791,6.23734468]
["bitfinex-derivatives","SOLF0:USTF0",1773059537951,14.37086364,83.84,83.792,6.23734468]
["bitfinex-derivatives","SOLF0:USTF0",1773059539355,3.63486364,83.83,83.779,6.2394021]
["bitfinex-derivatives","SOLF0:USTF0",1773059540058,10.738,83.824,83.779,6.2394021]
["bitfinex-derivatives","SOLF0:USTF0",1773059540663,3.63486364,83.83,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059541156,10.738,83.826,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059541357,3.63486364,83.82,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059542461,10.738,83.82,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059543359,10.739,83.814,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059543658,3.64406629,83.83,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059544361,10.739,83.819,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059545854,10.739,83.813,83.781,6.2400874]
["bitfinex-derivatives","SOLF0:USTF0",1773059546860,21.472,83.843,83.751,6.22483991]
["bitfinex-derivatives","SOLF0:USTF0",1773059547066,166.938,83.876,83.751,6.22483991]
["bitfinex-derivatives","SOLF0:USTF0",1773059547067,3.64406629,83.79,83.751,6.22483991]
["bitfinex-derivatives","SOLF0:USTF0",1773059547465,3.64406629,83.79,83.737,6.22483991]
["bitfinex-derivatives","SOLF0:USTF0",1773059547662,10.743,83.786,83.738,6.22483991]
["bitfinex-derivatives","SOLF0:USTF0",1773059547968,3.64406629,83.81,83.761,6.22182517]
["bitfinex-derivatives","SOLF0:USTF0",1773059549264,10.741,83.797,83.761,6.22182517]
["bitfinex-derivatives","SOLF0:USTF0",1773059550166,14.38606629,83.79,83.741,6.22613348]
["bitfinex-derivatives","SOLF0:USTF0",1773059551067,10.743,83.784,83.742,6.22613348]
["bitfinex-derivatives","SOLF0:USTF0",1773059552162,3.64406629,83.79,83.742,6.22613348]
["bitfinex-derivatives","SOLF0:USTF0",1773059552361,3.64406629,83.78,83.742,6.22613348]
["bitfinex-derivatives","SOLF0:USTF0",1773059554370,3.64406629,83.79,83.742,6.22613348]
["bitfinex-derivatives","SOLF0:USTF0",1773059555465,10.742,83.789,83.742,6.22613348]
["bitfinex-derivatives","SOLF0:USTF0",1773059558364,3.64406629,83.78,83.73,3.64406629]
["bitfinex-derivatives","SOLF0:USTF0",1773059558569,3.64406629,83.78,83.731,6.22558248]
["bitfinex-derivatives","SOLF0:USTF0",1773059559273,3.64406629,83.81,83.751,6.22558248]
["bitfinex-derivatives","SOLF0:USTF0",1773059560471,10.74,83.807,83.755,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059560868,10.74,83.807,83.76,9.87264231]
["bitfinex-derivatives","SOLF0:USTF0",1773059561068,10.74,83.807,83.76,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059561262,21.469,83.853,83.76,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059561263,10.741,83.799,83.76,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059561466,3.64406629,83.8,83.75,3.64406629]
["bitfinex-derivatives","SOLF0:USTF0",1773059561668,3.64406629,83.79,83.747,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059563477,14.38606629,83.79,83.747,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059563873,3.64406629,83.8,83.747,6.22857602]
["bitfinex-derivatives","SOLF0:USTF0",1773059564071,3.64406629,83.8,83.748,6.23487883]
["bitfinex-derivatives","SOLF0:USTF0",1773059564375,3.64406629,83.81,83.751,6.23487883]
["bitfinex-derivatives","SOLF0:USTF0",1773059564577,3.64406629,83.8,83.751,6.23487883]
["bitfinex-derivatives","SOLF0:USTF0",1773059564777,3.64406629,83.79,83.737,6.23487883]
["bitfinex-derivatives","SOLF0:USTF0",1773059565174,3.64406629,83.79,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059565369,3.64406629,83.8,83.743,6.23487883]
["bitfinex-derivatives","SOLF0:USTF0",1773059565572,3.64406629,83.81,83.751,6.23487883]
["bitfinex-derivatives","SOLF0:USTF0",1773059565975,597.77737359,83.85,83.77,9.87894512]
["bitfinex-derivatives","SOLF0:USTF0",1773059566273,3.64406629,83.82,83.771,6.23072655]
["bitfinex-derivatives","SOLF0:USTF0",1773059566687,10.739,83.815,83.771,6.23072655]
["bitfinex-derivatives","SOLF0:USTF0",1773059567676,3.64406629,83.83,83.773,6.23072655]
["bitfinex-derivatives","SOLF0:USTF0",1773059569487,10.738,83.821,83.775,6.1699023]
["bitfinex-derivatives","SOLF0:USTF0",1773059571285,3.64406629,83.84,83.781,6.16462643]
["bitfinex-derivatives","SOLF0:USTF0",1773059571480,597.77737359,83.85,83.781,6.16462643]
["bitfinex-derivatives","SOLF0:USTF0",1773059571683,3.64406629,83.82,83.781,6.16462643]
["bitfinex-derivatives","SOLF0:USTF0",1773059571884,3.64406629,83.83,83.781,6.16462643]
["bitfinex-derivatives","SOLF0:USTF0",1773059572082,10.738,83.82,83.781,6.16462643]
["bitfinex-derivatives","SOLF0:USTF0",1773059572686,10.737,83.828,83.782,6.16490496]
["bitfinex-derivatives","SOLF0:USTF0",1773059574287,10.738,83.821,83.782,6.16490496]
["bitfinex-derivatives","SOLF0:USTF0",1773059574694,3.64406629,83.84,83.782,6.16490496]
["bitfinex-derivatives","SOLF0:USTF0",1773059574992,10.737,83.828,83.784,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059575688,10.737,83.828,83.786,16.90178657]
["bitfinex-derivatives","SOLF0:USTF0",1773059575893,10.737,83.828,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059577092,10.738,83.822,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059577293,3.64406629,83.84,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059577493,9.33824781,83.839,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059577692,9.33824781,83.838,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059577894,3.64406629,83.83,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059578094,10.737,83.828,83.787,6.15878657]
["bitfinex-derivatives","SOLF0:USTF0",1773059580500,3.64406629,83.82,83.772,6.15975014]
["bitfinex-derivatives","SOLF0:USTF0",1773059580999,10.737,83.832,83.791,6.15975014]
["bitfinex-derivatives","SOLF0:USTF0",1773059581893,3.64406629,83.84,83.791,6.15975014]
["bitfinex-derivatives","SOLF0:USTF0",1773059581894,10.737,83.829,83.791,6.15975014]
["bitfinex-derivatives","SOLF0:USTF0",1773059582494,10.738,83.82,83.791,6.15975014]
["bitfinex-derivatives","SOLF0:USTF0",1773059583396,14.38206629,83.82,83.779,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059583592,14.38206629,83.82,83.718,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773059583593,9.34489771,83.819,83.761,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059583789,9.34489771,83.818,83.761,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059584000,3.64406629,83.82,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059584299,9.34490655,83.819,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059584500,9.34490655,83.818,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059584701,3.64406629,83.82,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059584896,9.34626193,83.819,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059585097,9.34626193,83.818,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059585297,3.64406629,83.82,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059585497,10.739,83.813,83.771,6.15675875]
["bitfinex-derivatives","SOLF0:USTF0",1773059586302,10.739,83.813,83.773,6.13314105]
["bitfinex-derivatives","SOLF0:USTF0",1773059587001,10.74,83.805,83.773,6.13314105]
["bitfinex-derivatives","SOLF0:USTF0",1773059588309,10.74,83.805,83.761,6.13272487]
["bitfinex-derivatives","SOLF0:USTF0",1773059588501,10.74,83.805,83.763,6.13272487]
["bitfinex-derivatives","SOLF0:USTF0",1773059589805,10.739,83.812,83.763,6.13272487]
["bitfinex-derivatives","SOLF0:USTF0",1773059590203,10.74,83.806,83.763,6.13272487]
["bitfinex-derivatives","SOLF0:USTF0",1773059590406,3.64406629,83.81,83.763,6.13272487]
["bitfinex-derivatives","SOLF0:USTF0",1773059591304,3.64406629,83.8,83.765,6.13667758]
["bitfinex-derivatives","SOLF0:USTF0",1773059591501,3.64406629,83.8,83.751,6.13667758]
["bitfinex-derivatives","SOLF0:USTF0",1773059592010,10.74,83.808,83.762,6.13667758]
["bitfinex-derivatives","SOLF0:USTF0",1773059592209,3.64406629,83.83,83.771,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059592404,9.34923188,83.829,83.771,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059592609,9.34923188,83.828,83.771,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059592812,9.34937349,83.827,83.776,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059593010,3.64406629,83.82,83.776,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059593812,3.64406629,83.83,83.781,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059594902,597.77737359,83.85,83.781,6.13173817]
["bitfinex-derivatives","SOLF0:USTF0",1773059595104,3.64406629,83.83,83.782,6.13407184]
["bitfinex-derivatives","SOLF0:USTF0",1773059596405,10.737,83.829,83.784,6.13608648]
["bitfinex-derivatives","SOLF0:USTF0",1773059596804,3.64406629,83.82,83.784,6.13608648]
["bitfinex-derivatives","SOLF0:USTF0",1773059597906,10.738,83.824,83.784,6.13608648]
["bitfinex-derivatives","SOLF0:USTF0",1773059598114,3.64406629,83.82,83.784,6.13608648]
["bitfinex-derivatives","SOLF0:USTF0",1773059599810,10.739,83.819,83.784,6.13608648]
["bitfinex-derivatives","SOLF0:USTF0",1773059600401,10.739,83.813,83.784,6.13608648]
["bitfinex-derivatives","SOLF0:USTF0",1773059604105,10.739,83.813,83.772,6.15464452]
["bitfinex-derivatives","SOLF0:USTF0",1773059605115,10.74,83.805,83.772,6.15464452]
["bitfinex-derivatives","SOLF0:USTF0",1773059605615,3.64449837,83.81,83.772,6.15464452]
["bitfinex-derivatives","SOLF0:USTF0",1773059606007,3.64449837,83.81,83.775,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059606213,10.739,83.819,83.775,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059606415,9.3691895,83.818,83.775,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059606615,9.3691895,83.817,83.775,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059606816,9.3691895,83.816,83.775,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059607017,3.64449837,83.82,83.775,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059607312,3.64449837,83.82,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059607313,10.739,83.815,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059608018,10.74,83.811,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059608918,10.739,83.818,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059609217,9.3762055,83.817,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059609413,9.3762055,83.816,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059609616,9.3762055,83.815,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059609812,9.3762055,83.814,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059610011,20.1152055,83.813,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059610209,9.3762055,83.812,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059610411,9.3762055,83.811,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059610618,9.3762055,83.81,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059610818,9.3762055,83.809,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059611020,10.739,83.813,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059611216,9.38430594,83.812,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059611519,9.38430594,83.811,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059611718,9.38430594,83.81,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059611919,9.38430594,83.809,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059612120,10.741,83.803,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059612515,3.64449837,83.81,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059612713,9.38474043,83.809,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059612910,3.64449837,83.82,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059613221,9.38473995,83.819,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059613421,10.74,83.806,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059614215,3.64449837,83.82,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059614216,10.741,83.8,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059615227,10.742,83.795,83.777,6.15476023]
["bitfinex-derivatives","SOLF0:USTF0",1773059616119,10.742,83.789,83.761,6.13488064]
["bitfinex-derivatives","SOLF0:USTF0",1773059617926,10.743,83.782,83.761,6.13488064]
["bitfinex-derivatives","SOLF0:USTF0",1773059618229,3.76531532,83.799,83.761,6.13488064]
["bitfinex-derivatives","SOLF0:USTF0",1773059618425,3.76531532,83.789,83.736,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059618626,3.76531532,83.766,83.721,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059618830,9.38739626,83.765,83.721,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059619032,9.38739626,83.764,83.721,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059619231,3.76531532,83.759,83.721,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059619425,10.749,83.74,83.709,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059620927,10.75,83.732,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059621132,3.76531532,83.748,83.699,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059621934,10.748,83.748,83.701,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059622231,3.76531532,83.739,83.699,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059622633,10.749,83.738,83.699,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059623730,10.749,83.738,83.7,3.64449837]
["bitfinex-derivatives","SOLF0:USTF0",1773059623933,10.749,83.738,83.701,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059627332,10.75,83.731,83.701,3.92690581]
["bitfinex-derivatives","SOLF0:USTF0",1773059628138,14.51531532,83.731,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059628840,3.76531532,83.731,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059630342,14.51531532,83.731,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059632043,10.751,83.72,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059632439,3.76531532,83.731,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059633242,3.76531532,83.731,83.698,288.33372899]
["bitfinex-derivatives","SOLF0:USTF0",1773059633445,3.71219759,83.742,83.701,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059634541,10.749,83.735,83.701,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059635743,10.748,83.743,83.702,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059635942,3.71219759,83.753,83.702,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059636746,3.71219759,83.749,83.702,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059637439,10.749,83.737,83.702,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059637645,3.71219759,83.749,83.702,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059638844,10.748,83.745,83.711,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059640450,10.747,83.752,83.721,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059640652,3.71219759,83.762,83.721,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059643147,10.748,83.747,83.721,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059645254,10.748,83.742,83.721,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059647553,4.03599618,83.759,83.721,3.92280388]
["bitfinex-derivatives","SOLF0:USTF0",1773059647751,4.03599618,83.759,83.71,7.31335854]
["bitfinex-derivatives","SOLF0:USTF0",1773059648557,10.749,83.735,83.71,7.31335854]
["bitfinex-derivatives","SOLF0:USTF0",1773059648956,4.03599618,83.736,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059649550,4.03599618,83.725,83.698,284.41092511]
["bitfinex-derivatives","SOLF0:USTF0",1773059649750,4.03599618,83.725,83.678,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059651356,10.752,83.711,83.678,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059651953,10.752,83.711,83.68,3.64449837]
["bitfinex-derivatives","SOLF0:USTF0",1773059652253,10.752,83.711,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059652753,4.03599618,83.739,83.691,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059654358,10.751,83.725,83.691,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059655348,14.78699618,83.725,83.691,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059655854,10.751,83.719,83.691,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059658661,14.78699618,83.719,83.68,3.64449837]
["bitfinex-derivatives","SOLF0:USTF0",1773059658957,10.753,83.706,83.671,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059659358,4.03599618,83.708,83.671,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059659662,4.03599618,83.729,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059659862,4.03599618,83.727,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059660060,4.03599618,83.725,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059660263,3.64449837,83.73,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059660264,4.03599618,83.723,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059660464,10.751,83.718,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059661159,10.752,83.714,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059661857,10.754,83.702,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059662057,4.03599618,83.717,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059662866,10.753,83.709,83.67,7.31335854]
["bitfinex-derivatives","SOLF0:USTF0",1773059663167,10.753,83.709,83.671,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059663462,4.03599618,83.733,83.69,3.64449837]
["bitfinex-derivatives","SOLF0:USTF0",1773059663660,4.03599618,83.729,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059663865,4.03599618,83.727,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059664066,4.03599618,83.725,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059664268,4.03599618,83.723,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059664464,10.752,83.717,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059666469,4.03599618,83.713,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059667160,10.753,83.706,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059667363,4.03599618,83.713,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059668259,14.78799618,83.713,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059669161,10.751,83.719,83.681,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059669364,10.751,83.719,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059670270,10.752,83.712,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059670563,4.03599618,83.724,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059671367,10.751,83.719,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059671569,4.03599618,83.759,83.71,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059671770,4.03599618,83.757,83.71,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059671971,4.03599618,83.742,83.71,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059673172,4.03599618,83.742,83.701,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059673368,10.75,83.733,83.701,3.66886017]
["bitfinex-derivatives","SOLF0:USTF0",1773059673673,4.03599618,83.742,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059675476,10.75,83.732,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059675770,3.75122148,83.732,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059676171,3.75122148,83.732,83.678,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1773059676379,3.75122148,83.732,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059677471,10.752,83.717,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059681181,3.75122148,83.738,83.691,3.80319524]
["bitfinex-derivatives","SOLF0:USTF0",1773059681378,13.25290197,83.737,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059681577,9.50168049,83.736,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059681777,9.50168049,83.735,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059681979,9.50168049,83.734,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059682279,10.749,83.736,83.71,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059683175,3.75122148,83.732,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059684480,10.75,83.728,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059684680,10.75,83.728,83.69,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059684882,10.75,83.728,83.69,7.45600676]
["bitfinex-derivatives","SOLF0:USTF0",1773059685075,10.75,83.728,83.691,3.80319524]
["bitfinex-derivatives","SOLF0:USTF0",1773059686784,10.751,83.722,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059687089,3.75122148,83.732,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059687782,10.75,83.731,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059692590,10.75,83.726,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059693088,3.75122148,83.732,83.7,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059694592,10.749,83.74,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059694896,3.98465549,83.738,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059695097,9.50510541,83.737,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059695297,9.50510541,83.736,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059695493,9.50510541,83.735,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059695695,9.50510541,83.734,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059695899,14.73365549,83.737,83.701,14.41044728]
["bitfinex-derivatives","SOLF0:USTF0",1773059696100,13.48922411,83.736,83.701,14.41044728]
["bitfinex-derivatives","SOLF0:USTF0",1773059696400,14.73465549,83.731,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059697602,3.98465549,83.731,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059698209,10.749,83.737,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059698500,14.73365549,83.737,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059698698,9.50364529,83.736,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059698902,9.50364529,83.735,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059699103,10.749,83.734,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059699305,9.50364226,83.733,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059699505,10.749,83.734,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059699706,9.50364177,83.733,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059700005,14.73365549,83.734,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059700205,9.50364214,83.733,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059700506,14.73365549,83.734,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059700704,9.50347903,83.733,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059700903,14.73365549,83.734,83.701,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059701105,9.50347903,83.733,83.701,14.41044728]
["bitfinex-derivatives","SOLF0:USTF0",1773059701303,3.98465549,83.755,83.721,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059702502,3.98465549,83.755,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773059702699,3.98465549,83.765,83.725,3.65644728]
["bitfinex-derivatives","SOLF0:USTF0",1773059703303,3.98465549,83.765,83.73,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059703710,3.6724596,83.763,83.72,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059703906,3.6724596,83.761,83.72,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059704108,3.6724596,83.759,83.72,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059704307,3.6724596,83.757,83.72,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059705204,3.6724596,83.75,83.72,3.65281152]
["bitfinex-derivatives","SOLF0:USTF0",1773059710107,10.746,83.758,83.721,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059711412,10.746,83.758,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773059716212,14.4184596,83.758,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773059717217,3.6724596,83.757,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1773059718017,3.6724596,83.755,83.721,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059719017,3.6724596,83.755,83.722,14.4132035]
["bitfinex-derivatives","SOLF0:USTF0",1773059719318,3.6724596,83.779,83.731,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059719519,3.6724596,83.777,83.731,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059719714,3.6724596,83.775,83.731,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059719914,3.6724596,83.769,83.731,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059720114,3.6724596,83.768,83.731,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059721321,10.745,83.767,83.731,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059722420,3.6724596,83.768,83.733,14.4122035]
["bitfinex-derivatives","SOLF0:USTF0",1773059722620,3.6724596,83.768,83.734,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059723317,14.4164596,83.779,83.741,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059723524,9.48221599,83.778,83.741,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059723724,3.65281152,83.8,83.75,7.31501502]
["bitfinex-derivatives","SOLF0:USTF0",1773059723725,3.6724596,83.79,83.75,7.31501502]
["bitfinex-derivatives","SOLF0:USTF0",1773059723925,9.48206341,83.789,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059724124,9.48206341,83.788,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059724320,9.48206341,83.787,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059724520,9.48206341,83.786,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059724722,9.48206341,83.785,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059724921,9.48206341,83.784,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059725124,3.6724596,83.79,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059725326,9.42911009,83.789,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059725525,9.42911009,83.788,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059725718,9.42911009,83.787,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059725924,9.42911009,83.786,83.751,14.4092035]
["bitfinex-derivatives","SOLF0:USTF0",1773059726123,9.42911009,83.785,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059726323,9.42911009,83.784,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059726520,3.6724596,83.788,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059726727,9.42799052,83.787,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059727022,9.42799052,83.786,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059727225,9.42799052,83.785,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059727525,9.42799052,83.784,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059727726,3.6724596,83.788,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059727928,13.09941205,83.787,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059728221,9.42695245,83.786,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059728422,9.42695245,83.785,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059728621,9.42695245,83.784,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059728821,3.6724596,83.787,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059729128,9.42541587,83.786,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059729325,9.42541587,83.785,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059729626,3.6724596,83.787,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059729818,9.42461187,83.786,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059730021,3.6724596,83.787,83.751,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059731222,10.742,83.795,83.759,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059731422,14.4144596,83.795,83.759,3.6622035]
["bitfinex-derivatives","SOLF0:USTF0",1773059732930,194.05973233,83.801,83.77,3.64647052]
["bitfinex-derivatives","SOLF0:USTF0",1773059733225,3.6724596,83.805,83.771,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059733423,325.56404166,83.813,83.771,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059733622,3.83170228,83.812,83.771,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059734327,3.83170228,83.812,83.773,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059735027,3.83170228,83.812,83.78,3.64647052]
["bitfinex-derivatives","SOLF0:USTF0",1773059735227,3.83170228,83.812,83.781,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059736429,3.83170228,83.824,83.781,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059739229,3.83170228,83.822,83.781,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059743534,3.83170228,83.819,83.781,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059744031,10.741,83.803,83.76,7.59741862]
["bitfinex-derivatives","SOLF0:USTF0",1773059744238,3.83170228,83.802,83.76,7.59741862]
["bitfinex-derivatives","SOLF0:USTF0",1773059744633,3.83170228,83.802,83.761,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059745234,3.83170228,83.799,83.761,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059745434,3.83170228,83.799,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1773059746226,3.83170228,83.799,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773059746736,3.83170228,83.799,83.769,14.6959481]
["bitfinex-derivatives","SOLF0:USTF0",1773059747537,10.74,83.807,83.77,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059748440,14.57170228,83.807,83.77,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059748642,3.83170228,83.807,83.77,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059748941,3.83170228,83.807,83.772,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059751339,10.74,83.806,83.772,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059751544,3.80782823,83.806,83.772,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059752446,10.74,83.805,83.772,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059753143,14.54782823,83.805,83.772,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059753941,3.80782823,83.804,83.772,3.9509481]
["bitfinex-derivatives","SOLF0:USTF0",1773059755637,3.80782823,83.804,83.763,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059755837,3.80782823,83.804,83.764,14.80148629]
["bitfinex-derivatives","SOLF0:USTF0",1773059756044,3.80782823,83.804,83.765,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059757739,3.80782823,83.802,83.755,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059757944,21.475,83.829,83.755,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059757945,3.80782823,83.799,83.755,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059758146,3.80782823,83.789,83.741,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059758745,10.744,83.779,83.741,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059760356,10.744,83.779,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059760848,10.744,83.777,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059761247,14.55182823,83.777,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1773059761747,3.80782823,83.774,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1773059761952,3.80782823,83.774,83.73,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059762150,3.80782823,83.769,83.73,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059762352,10.745,83.767,83.73,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059762545,3.80782823,83.808,83.731,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059762844,3.80782823,83.779,83.731,4.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1773059763051,3.80782823,83.801,83.77,3.64647052]
["bitfinex-derivatives","SOLF0:USTF0",1773059763445,10.739,83.815,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1773059763646,3.83291754,83.813,83.78,3.64647052]
["bitfinex-derivatives","SOLF0:USTF0",1773059764044,3.83291754,83.813,83.771,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059765453,3.83291754,83.813,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1773059767853,10.738,83.823,83.781,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059768552,3.83291754,83.824,83.79,3.64647052]
["bitfinex-derivatives","SOLF0:USTF0",1773059768952,3.83291754,83.823,83.783,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059769753,3.83291754,83.821,83.783,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059770057,3.83291754,83.821,83.78,3.64647052]
["bitfinex-derivatives","SOLF0:USTF0",1773059771056,10.739,83.82,83.783,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059771758,3.83291754,83.819,83.783,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059773556,10.74,83.81,83.783,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059773763,3.83291754,83.819,83.771,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059775063,10.74,83.81,83.773,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059775460,10.74,83.81,83.775,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059775661,10.739,83.817,83.775,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059775866,3.83291754,83.819,83.775,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059776067,3.83291754,83.819,83.778,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059776568,3.83291754,83.819,83.782,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059776969,10.738,83.824,83.782,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059778473,10.738,83.824,83.784,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059779967,14.57091754,83.82,83.784,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059782476,3.83291754,83.819,83.784,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059782777,3.83291754,83.819,83.787,14.76132722]
["bitfinex-derivatives","SOLF0:USTF0",1773059782977,3.83291754,83.83,83.788,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059783174,9.4134027,83.829,83.788,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059783374,9.4134027,83.828,83.788,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059783672,3.83291754,83.83,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773059784677,3.83291754,83.841,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059784878,9.39552308,83.84,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059785078,3.83291754,83.841,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059785379,9.39367744,83.84,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059785578,3.83291754,83.841,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059785780,9.39367744,83.84,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059785974,3.83291754,83.841,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059787179,9.39037249,83.84,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059787380,3.83291754,83.841,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059787584,9.39037238,83.84,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059787782,3.83291754,83.841,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059787983,3.83291754,83.839,83.805,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059788182,3.83291754,83.839,83.791,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059788773,7.47454556,83.85,83.801,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059789082,3.83291754,83.848,83.801,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059789383,326.74271774,83.86,83.801,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059789384,3.83291754,83.846,83.801,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059789580,3.83291754,83.844,83.801,4.01832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059789778,3.83291754,83.844,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773059793093,3.83291754,83.844,83.806,14.75832722]
["bitfinex-derivatives","SOLF0:USTF0",1773059793691,3.83291754,83.844,83.808,14.75087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059794193,10.734,83.854,83.811,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059794490,3.83684987,83.853,83.811,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059795489,3.83684987,83.853,83.813,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059796586,3.83684987,83.853,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773059796792,3.83684987,83.853,83.816,14.74987151]
["bitfinex-derivatives","SOLF0:USTF0",1773059797494,3.83684987,83.864,83.821,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059797788,3.83684987,83.864,83.831,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059799383,3.83684987,83.864,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773059799587,3.83684987,83.875,83.833,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059800989,3.83684987,83.875,83.841,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059804197,3.83684987,83.875,83.795,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1773059804198,3.83684987,83.887,83.843,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059804398,3.83684987,83.887,83.851,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059804696,3.83684987,83.887,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773059804896,3.83684987,83.887,83.847,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059805192,3.83684987,83.887,83.853,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059805397,3.83684987,83.896,83.853,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059805998,14.56584987,83.894,83.853,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059806201,3.83684987,83.893,83.853,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059807099,3.83684987,83.893,83.854,14.74487151]
["bitfinex-derivatives","SOLF0:USTF0",1773059807397,3.83684987,83.906,83.861,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059807594,3.83684987,83.906,83.871,4.01087151]
["bitfinex-derivatives","SOLF0:USTF0",1773059809200,3.83684987,83.906,83.86,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059809201,3.73146505,83.899,83.851,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059810506,10.729,83.896,83.856,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059810705,3.73146505,83.899,83.856,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059811606,3.73146505,83.899,83.863,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059812307,333.96605577,83.904,83.865,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059813607,323.23805577,83.904,83.867,14.76297681]
["bitfinex-derivatives","SOLF0:USTF0",1773059814306,323.23805577,83.904,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773059817102,326.96952082,83.904,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773059817602,3.73146505,83.903,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773059818106,3.73146505,83.899,83.85,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059818304,3.73146505,83.888,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773059818908,3.73146505,83.875,83.834,14.76797681]
["bitfinex-derivatives","SOLF0:USTF0",1773059819209,3.64162802,83.87,83.834,14.76797681]
["bitfinex-derivatives","SOLF0:USTF0",1773059820108,7.37309307,83.87,83.834,14.76797681]
["bitfinex-derivatives","SOLF0:USTF0",1773059820504,3.73146505,83.869,83.822,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059820709,3.73146505,83.859,83.822,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059821306,3.73146505,83.858,83.81,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059821610,3.64162802,83.85,83.81,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059821803,3.73146505,83.858,83.81,4.03097681]
["bitfinex-derivatives","SOLF0:USTF0",1773059822406,3.73146505,83.858,83.812,14.76997681]
["bitfinex-derivatives","SOLF0:USTF0",1773059823409,3.73146505,83.858,83.815,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059823606,3.64162802,83.86,83.815,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059823807,3.92402087,83.869,83.821,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059824404,3.92402087,83.869,83.825,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059825406,3.92402087,83.869,83.82,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059825407,3.92402087,83.869,83.826,14.58819464]
["bitfinex-derivatives","SOLF0:USTF0",1773059825613,3.92402087,83.867,83.826,14.58819464]
["bitfinex-derivatives","SOLF0:USTF0",1773059827213,3.92402087,83.867,83.827,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059827611,323.23805577,83.904,83.82,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059827612,3.92402087,83.879,83.838,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059828214,3.92402087,83.879,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773059828415,3.64162802,83.87,83.838,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059829812,3.92402087,83.879,83.838,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059831411,3.92402087,83.879,83.841,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059833122,3.92402087,83.879,83.83,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059833123,3.92402087,83.879,83.843,14.58519464]
["bitfinex-derivatives","SOLF0:USTF0",1773059833620,14.65502087,83.877,83.843,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059834020,11.14164747,83.916,83.83,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059834021,14.87806242,83.923,83.84,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059834221,14.87806242,83.923,83.765,167.157]
["bitfinex-derivatives","SOLF0:USTF0",1773059834222,156.777,83.976,83.91,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059834526,166.49,84.102,83.86,500.904]
["bitfinex-derivatives","SOLF0:USTF0",1773059834527,0.8029889,84.029,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773059834717,22.13911261,84.11,83.957,166.775]
["bitfinex-derivatives","SOLF0:USTF0",1773059835027,190.72,84.17,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773059835221,2.07103409,84.083,84.02,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059835522,0.00093062,84.083,84.04,3.64162802]
["bitfinex-derivatives","SOLF0:USTF0",1773059835720,9.69777677,84.12,84.02,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059836129,9.69777677,84.15,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773059836627,9.69777677,84.15,84.023,166.645]
["bitfinex-derivatives","SOLF0:USTF0",1773059836628,8.11016752,84.149,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773059836927,166.31,84.193,83.997,166.696]
["bitfinex-derivatives","SOLF0:USTF0",1773059836928,8.11016752,84.119,84.04,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059837430,8.27616575,84.109,84.02,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059838025,8.27616575,84.109,84.04,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059838528,8.27616575,84.129,84.06,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059838728,8.27616575,84.226,84.109,2.06921771]
["bitfinex-derivatives","SOLF0:USTF0",1773059838924,7.2415569,84.159,84.06,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059839126,7.2415569,84.159,84.05,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059839528,7.2415569,84.159,84.07,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059839831,0.0005569,84.159,84.11,10.66797623]
["bitfinex-derivatives","SOLF0:USTF0",1773059840025,9.69777677,84.2,84.086,0.97019946]
["bitfinex-derivatives","SOLF0:USTF0",1773059840231,9.69777677,84.2,84.052,166.588]
["bitfinex-derivatives","SOLF0:USTF0",1773059840232,9.69777677,84.15,84.061,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059840527,9.69777677,84.17,84.081,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059840731,9.69777677,84.17,84.087,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059840924,9.69777677,84.19,84.101,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059841326,9.69777677,84.19,84.1,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059841327,9.69777677,84.2,84.107,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059841827,3.92402087,84.199,84.107,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059842330,3.92402087,84.199,84.128,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059842926,3.92402087,84.199,84.12,9.69777677]
["bitfinex-derivatives","SOLF0:USTF0",1773059843129,166.125,84.286,84.112,455.42056263]
["bitfinex-derivatives","SOLF0:USTF0",1773059843130,3.92402087,84.179,84.113,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059843632,3.92402087,84.179,84.118,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059843832,3.92402087,84.179,84.112,455.42056263]
["bitfinex-derivatives","SOLF0:USTF0",1773059843833,3.92402087,84.159,84.112,455.42056263]
["bitfinex-derivatives","SOLF0:USTF0",1773059844029,3.92402087,84.159,84.085,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059844235,3.92402087,84.159,84.087,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059844531,3.92402087,84.159,84.089,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059844727,3.92402087,84.149,84.07,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059844928,3.92402087,84.149,84.072,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059845133,3.92402087,84.139,84.074,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059845433,3.92402087,84.169,84.076,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059845631,3.92402087,84.139,84.058,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059845826,3.92402087,84.139,84.06,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059847435,3.92402087,84.139,84.061,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059847830,3.92402087,84.123,84.061,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059849331,9.69777677,84.14,84.061,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059849332,3.92402087,84.119,84.061,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059849526,3.92402087,84.139,84.061,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059849729,10.702,84.108,84.043,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059849930,3.92402087,84.107,84.043,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059850328,3.92402087,84.104,84.043,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059851338,14.62702087,84.095,84.043,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059852135,10.703,84.095,84.043,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059852335,10.704,84.089,84.043,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059852940,3.92402087,84.085,84.018,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059853831,3.88269337,84.082,84.018,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059854533,10.706,84.072,84.018,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059855836,14.58869337,84.072,84.018,3.85019464]
["bitfinex-derivatives","SOLF0:USTF0",1773059856740,166.442,84.126,84.0,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059856741,3.88269337,84.065,84.0,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059856941,3.88269337,84.065,83.983,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059857435,3.88269337,84.036,83.983,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059858847,3.88269337,84.053,83.991,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059859543,3.88269337,84.051,83.991,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059860138,3.88269337,84.1,84.021,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059860945,3.88269337,84.096,84.037,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059861251,3.88269337,84.119,84.041,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059861541,10.702,84.109,84.054,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059861846,3.88269337,84.109,84.011,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059862044,3.88269337,84.109,84.031,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059862444,10.703,84.099,84.033,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059862644,3.88269337,84.098,84.033,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059862840,3.88269337,84.098,84.003,10.55532814]
["bitfinex-derivatives","SOLF0:USTF0",1773059862841,3.88269337,84.098,84.015,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059863045,3.88269337,84.089,84.015,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059863340,3.76344474,84.066,83.992,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059863645,3.76344474,84.066,83.994,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059864146,3.76344474,84.056,83.994,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059865644,3.76344474,84.056,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773059865645,10.71,84.041,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773059866244,10.71,84.041,83.983,10.12718811]
["bitfinex-derivatives","SOLF0:USTF0",1773059866446,10.71,84.041,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773059866749,3.81091496,84.049,83.988,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059867544,14.51723909,84.04,83.988,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059867746,3.80723909,84.039,83.988,3.77847402]
["bitfinex-derivatives","SOLF0:USTF0",1773059868644,3.80723909,84.039,83.98,9.69220125]
["bitfinex-derivatives","SOLF0:USTF0",1773059868849,3.80723909,84.039,83.97,469.16108052]
["bitfinex-derivatives","SOLF0:USTF0",1773059869250,3.80723909,84.039,83.973,10.18137822]
["bitfinex-derivatives","SOLF0:USTF0",1773059869440,3.80723909,84.039,83.974,10.18137822]
["bitfinex-derivatives","SOLF0:USTF0",1773059869644,3.80723909,84.039,83.97,469.16108052]
["bitfinex-derivatives","SOLF0:USTF0",1773059869844,3.80723909,84.039,83.973,10.18134498]
["bitfinex-derivatives","SOLF0:USTF0",1773059870045,3.80723909,84.039,83.974,10.18134498]
["bitfinex-derivatives","SOLF0:USTF0",1773059870245,3.80723909,84.039,83.975,10.19559739]
["bitfinex-derivatives","SOLF0:USTF0",1773059870451,10.712,84.027,83.976,10.19559739]
["bitfinex-derivatives","SOLF0:USTF0",1773059870751,10.712,84.027,83.977,10.19559739]
["bitfinex-derivatives","SOLF0:USTF0",1773059870948,10.712,84.027,83.97,469.16108052]
["bitfinex-derivatives","SOLF0:USTF0",1773059871246,10.712,84.027,83.973,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059871452,10.712,84.027,83.97,469.16108052]
["bitfinex-derivatives","SOLF0:USTF0",1773059871453,4.24209194,84.027,83.974,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059871651,4.24209194,84.027,83.975,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059871948,4.24209194,84.027,83.976,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059872246,4.24209194,84.027,83.977,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059872444,4.24209194,84.027,83.978,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059872749,4.24209194,84.027,83.979,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059872951,4.24209194,84.027,83.98,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059873148,4.24209194,84.027,83.981,10.19567606]
["bitfinex-derivatives","SOLF0:USTF0",1773059873449,4.24209194,84.027,83.982,0.00067606]
["bitfinex-derivatives","SOLF0:USTF0",1773059873746,4.24209194,84.027,83.97,465.3826065]
["bitfinex-derivatives","SOLF0:USTF0",1773059874549,10.714,84.008,83.97,465.3826065]
["bitfinex-derivatives","SOLF0:USTF0",1773059875149,4.24209194,84.027,83.954,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059875554,4.24209194,84.005,83.954,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059876250,10.716,83.993,83.954,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059877152,10.716,83.993,83.955,10.61836366]
["bitfinex-derivatives","SOLF0:USTF0",1773059877353,10.717,83.985,83.954,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059877852,10.715,84.003,83.955,10.61788049]
["bitfinex-derivatives","SOLF0:USTF0",1773059878048,4.22070548,84.002,83.954,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059878247,4.22070548,83.987,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059879449,10.718,83.981,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059879855,10.719,83.973,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059880060,4.22070548,83.987,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059880658,10.718,83.981,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059880854,4.22070548,83.987,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059881158,4.15256311,84.014,83.938,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059881350,4.15256311,84.03,83.963,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059881552,4.15256311,84.063,83.981,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059882059,4.15256311,84.046,83.981,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059882554,4.15256311,84.03,83.964,4.22634704]
["bitfinex-derivatives","SOLF0:USTF0",1773059883559,4.15256311,84.03,83.971,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059884458,10.712,84.028,83.982,14.9150831]
["bitfinex-derivatives","SOLF0:USTF0",1773059884855,10.712,84.028,83.984,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773059885049,10.711,84.036,83.985,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059886051,3.40243149,84.031,83.961,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059887557,3.40243149,84.031,83.97,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059887962,3.44613539,84.048,83.97,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059889263,10.712,84.03,83.987,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059889659,3.44490729,84.046,83.987,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059890156,9.46582114,84.045,83.987,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059890361,3.44490729,84.044,83.987,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059890758,3.44490729,84.068,83.991,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059891052,9.69220125,84.09,83.991,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059891053,3.44490729,84.066,83.991,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059891253,10.709,84.053,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773059891460,10.709,84.053,83.994,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059891954,3.45914598,84.062,83.996,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059892556,3.45914598,84.079,84.011,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059892958,3.45914598,84.109,84.011,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059893164,3.45914598,84.109,84.022,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059894057,10.706,84.075,84.022,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059894361,14.2310464,84.084,84.024,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059894762,10.705,84.084,84.024,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059895064,3.5260464,84.098,84.031,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059895258,3.52525936,84.097,84.047,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059897463,3.52525936,84.097,84.049,14.9060831]
["bitfinex-derivatives","SOLF0:USTF0",1773059897660,3.52525936,84.097,84.05,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059898265,10.702,84.107,84.05,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059898564,3.52722513,84.112,84.059,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059899168,3.47214038,84.11,84.041,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059899465,3.47214038,84.108,84.041,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059899663,3.47214038,84.106,83.978,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059899965,3.47214038,84.099,84.021,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059900162,3.47214038,84.097,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773059900362,9.69220125,84.11,84.03,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059900363,3.47214038,84.095,84.03,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059900664,10.706,84.075,84.03,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059900858,9.69220125,84.11,84.03,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059900859,3.47214038,84.091,84.03,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059901460,10.705,84.084,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773059902160,3.48830992,84.103,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773059902359,14.69836102,84.13,84.048,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059902360,3.48830992,84.102,84.048,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059902762,10.704,84.087,84.048,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059904269,3.52123494,84.096,84.032,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059905159,10.704,84.093,84.035,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059905764,3.52123494,84.096,84.047,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059907164,3.55047049,84.129,84.047,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059907371,3.55047049,84.129,84.051,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059908070,3.55047049,84.114,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773059908572,3.55047049,84.114,84.051,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059908963,3.55047049,84.133,84.051,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059909473,3.55047049,84.133,84.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773059909474,3.54839595,84.179,84.097,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059909778,3.54839595,84.179,84.111,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059910073,3.54839595,84.179,84.045,21.80531893]
["bitfinex-derivatives","SOLF0:USTF0",1773059910269,3.54839595,84.179,84.081,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059910770,3.54839595,84.179,84.114,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059911572,10.696,84.154,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773059912474,3.55314845,84.161,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773059912874,3.55314845,84.161,84.09,9.68290083]
["bitfinex-derivatives","SOLF0:USTF0",1773059912875,3.55314845,84.161,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773059913064,3.55314845,84.161,84.091,4.1970831]
["bitfinex-derivatives","SOLF0:USTF0",1773059913268,3.55314845,84.161,84.075,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059913475,10.699,84.13,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773059913775,10.699,84.13,84.076,14.30894621]
["bitfinex-derivatives","SOLF0:USTF0",1773059913962,10.699,84.13,84.078,14.30794621]
["bitfinex-derivatives","SOLF0:USTF0",1773059914272,10.7,84.121,84.079,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059915267,3.72458135,84.133,84.079,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059915468,3.72458135,84.149,84.079,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059916070,10.698,84.137,84.082,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059916575,3.72458135,84.149,84.082,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059917274,3.72458135,84.149,84.051,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059917468,10.699,84.13,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773059917668,3.72458135,84.149,84.075,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059918073,10.699,84.129,84.08,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059919166,10.698,84.137,84.081,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059920077,10.697,84.148,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773059920273,3.72458135,84.151,84.096,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059920776,3.72458135,84.151,84.099,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059920777,10.696,84.15,84.099,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059920977,3.72458135,84.151,84.071,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059921368,10.697,84.142,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1773059922677,10.697,84.142,84.097,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059922874,3.72458135,84.149,84.071,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059923381,10.698,84.134,84.078,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059924472,10.698,84.134,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773059925591,4.16639011,84.135,84.078,3.60294621]
["bitfinex-derivatives","SOLF0:USTF0",1773059926485,4.16639011,84.135,83.987,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1773059926486,4.16639011,84.119,84.062,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059926691,4.16639011,84.119,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059927393,10.702,84.102,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773059927892,4.16639011,84.119,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059928090,4.16639011,84.094,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059928792,10.705,84.084,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059928993,4.16639011,84.094,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059930383,10.704,84.086,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059930884,10.706,84.077,84.041,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059931195,10.706,84.077,84.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773059931196,10.706,84.077,84.027,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059931394,10.707,84.064,84.027,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059931592,10.707,84.064,84.001,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059931895,21.402,84.114,84.001,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059931896,4.16639011,84.063,84.001,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059932093,10.708,84.059,84.006,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059932394,4.16639011,84.063,84.006,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059932592,10.708,84.059,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773059932893,4.16639011,84.063,84.008,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059933291,10.709,84.052,84.008,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059933785,4.16639011,84.063,83.98,9.68290083]
["bitfinex-derivatives","SOLF0:USTF0",1773059933786,4.16639011,84.063,84.01,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059933991,10.708,84.06,84.01,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059935490,10.708,84.06,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773059935887,4.16639011,84.052,83.991,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059936092,4.16639011,84.049,83.991,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059936391,10.709,84.048,83.991,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059936592,4.16639011,84.049,83.991,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059937297,4.16639011,84.049,83.993,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059938199,10.71,84.041,83.993,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059938393,4.16639011,84.04,83.973,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059939198,4.16639011,84.04,83.988,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059940395,4.16639011,84.04,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773059940795,4.16639011,84.057,83.988,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059940989,4.16639011,84.057,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773059941799,10.707,84.065,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773059941999,10.707,84.065,84.009,4.06246888]
["bitfinex-derivatives","SOLF0:USTF0",1773059942898,10.708,84.058,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773059943192,4.16639011,84.072,83.994,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059943399,10.71,84.044,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773059943599,4.0385615,84.059,83.98,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059944593,4.0385615,84.045,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773059946000,4.0385615,84.042,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773059946298,4.0385615,84.042,83.98,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059946299,4.0385615,84.042,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773059946497,4.0385615,84.042,83.989,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059948195,4.0385615,84.04,83.989,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059948704,4.0385615,84.056,84.005,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059949396,10.71,84.045,84.005,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059949593,4.0385615,84.056,84.007,4.18883958]
["bitfinex-derivatives","SOLF0:USTF0",1773059949797,9.68290083,84.04,84.008,52.02408728]
["bitfinex-derivatives","SOLF0:USTF0",1773059950003,9.68290083,84.04,83.983,34.59204124]
["bitfinex-derivatives","SOLF0:USTF0",1773059950004,10.709,84.052,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773059950203,10.709,84.052,84.001,34.59179184]
["bitfinex-derivatives","SOLF0:USTF0",1773059950499,8.66476907,84.098,84.001,34.59179184]
["bitfinex-derivatives","SOLF0:USTF0",1773059950500,9.68290083,84.08,84.001,34.59179184]
["bitfinex-derivatives","SOLF0:USTF0",1773059951093,9.68290083,84.08,84.01,34.59179184]
["bitfinex-derivatives","SOLF0:USTF0",1773059952201,10.707,84.069,84.014,34.57665687]
["bitfinex-derivatives","SOLF0:USTF0",1773059952503,9.68290083,84.1,84.014,34.57665687]
["bitfinex-derivatives","SOLF0:USTF0",1773059952807,10.706,84.07,84.014,34.57665687]
["bitfinex-derivatives","SOLF0:USTF0",1773059954095,9.68290083,84.1,84.014,34.57665687]
["bitfinex-derivatives","SOLF0:USTF0",1773059954296,10.707,84.064,84.014,34.57665687]
["bitfinex-derivatives","SOLF0:USTF0",1773059955498,10.707,84.064,84.016,34.46094239]
["bitfinex-derivatives","SOLF0:USTF0",1773059955699,10.706,84.072,84.016,34.46094239]
["bitfinex-derivatives","SOLF0:USTF0",1773059956400,10.706,84.072,84.026,34.45944682]
["bitfinex-derivatives","SOLF0:USTF0",1773059957305,9.68290083,84.1,84.029,34.45631081]
["bitfinex-derivatives","SOLF0:USTF0",1773059958003,10.706,84.077,84.029,34.45631081]
["bitfinex-derivatives","SOLF0:USTF0",1773059958201,9.68290083,84.1,84.029,34.45631081]
["bitfinex-derivatives","SOLF0:USTF0",1773059959401,10.706,84.072,84.029,34.45631081]
["bitfinex-derivatives","SOLF0:USTF0",1773059960109,9.68290083,84.08,84.001,34.48333366]
["bitfinex-derivatives","SOLF0:USTF0",1773059960403,9.68290083,84.1,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773059960608,9.68290083,84.1,84.025,34.48186863]
["bitfinex-derivatives","SOLF0:USTF0",1773059961506,9.68290083,84.1,84.0,9.68290083]
["bitfinex-derivatives","SOLF0:USTF0",1773059961507,10.705,84.078,84.031,34.46196953]
["bitfinex-derivatives","SOLF0:USTF0",1773059961805,9.68290083,84.12,84.04,9.68290083]
["bitfinex-derivatives","SOLF0:USTF0",1773059962105,9.68290083,84.12,84.041,34.46196953]
["bitfinex-derivatives","SOLF0:USTF0",1773059963506,10.703,84.101,84.053,45.1015097]
["bitfinex-derivatives","SOLF0:USTF0",1773059963808,9.68290083,84.12,84.053,34.3925097]
["bitfinex-derivatives","SOLF0:USTF0",1773059965602,10.703,84.1,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059968313,10.702,84.107,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059968806,10.703,84.101,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059969007,8.77088012,84.135,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059969206,8.77088012,84.134,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059969413,8.77088012,84.133,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059969613,8.77088012,84.132,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059969812,21.399,84.126,84.057,34.3782903]
["bitfinex-derivatives","SOLF0:USTF0",1773059970020,14.66165557,84.148,84.018,46.02408728]
["bitfinex-derivatives","SOLF0:USTF0",1773059970021,9.68290083,84.12,84.021,34.49759861]
["bitfinex-derivatives","SOLF0:USTF0",1773059970210,10.703,84.099,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059970412,8.77088012,84.118,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059970618,8.77088012,84.117,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059970920,8.77088012,84.116,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059971116,8.77088012,84.115,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059971320,8.77088012,84.114,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059971516,8.77088012,84.113,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059971825,10.704,84.087,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059972120,8.77088012,84.111,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059972320,8.77088012,84.11,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059972512,8.77088012,84.109,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059972711,8.77088012,84.108,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059972911,8.77088012,84.107,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059973112,8.77088012,84.106,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059973317,8.77088012,84.105,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059973517,10.705,84.078,84.049,34.49644526]
["bitfinex-derivatives","SOLF0:USTF0",1773059974814,11.06428761,84.143,84.053,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1773059975022,14.75238348,84.183,84.091,7.33101253]
["bitfinex-derivatives","SOLF0:USTF0",1773059975223,9.6985508,84.19,84.091,7.33101253]
["bitfinex-derivatives","SOLF0:USTF0",1773059976014,9.6985508,84.19,84.099,7.33271913]
["bitfinex-derivatives","SOLF0:USTF0",1773059976822,10.695,84.162,84.107,7.33121622]
["bitfinex-derivatives","SOLF0:USTF0",1773059978124,10.696,84.154,84.107,7.33121622]
["bitfinex-derivatives","SOLF0:USTF0",1773059980023,9.6985508,84.19,84.107,7.33121622]
["bitfinex-derivatives","SOLF0:USTF0",1773059980319,10.697,84.146,84.107,7.33121622]
["bitfinex-derivatives","SOLF0:USTF0",1773059980520,9.6985508,84.17,84.091,53.43401109]
["bitfinex-derivatives","SOLF0:USTF0",1773059980827,9.6985508,84.17,84.091,7.40992381]
["bitfinex-derivatives","SOLF0:USTF0",1773059981023,10.699,84.131,84.091,7.40992381]
["bitfinex-derivatives","SOLF0:USTF0",1773059981831,9.6985508,84.17,84.091,7.40992381]
["bitfinex-derivatives","SOLF0:USTF0",1773059981832,10.697,84.146,84.091,7.40992381]
["bitfinex-derivatives","SOLF0:USTF0",1773059982022,9.6985508,84.15,84.076,7.40249822]
["bitfinex-derivatives","SOLF0:USTF0",1773059982422,10.699,84.128,84.076,7.40249822]
["bitfinex-derivatives","SOLF0:USTF0",1773059982625,9.6985508,84.15,84.076,7.40249822]
["bitfinex-derivatives","SOLF0:USTF0",1773059983430,9.6985508,84.2,84.111,7.39521049]
["bitfinex-derivatives","SOLF0:USTF0",1773059983629,10.694,84.171,84.113,7.39521049]
["bitfinex-derivatives","SOLF0:USTF0",1773059983824,9.6985508,84.2,84.113,7.39521049]
["bitfinex-derivatives","SOLF0:USTF0",1773059984123,9.6985508,84.18,84.096,7.39449454]
["bitfinex-derivatives","SOLF0:USTF0",1773059985426,10.697,84.143,84.096,7.39449454]
["bitfinex-derivatives","SOLF0:USTF0",1773059985627,9.6985508,84.16,84.08,7.50124517]
["bitfinex-derivatives","SOLF0:USTF0",1773059986131,10.699,84.129,84.08,7.50124517]
["bitfinex-derivatives","SOLF0:USTF0",1773059986933,10.7,84.12,84.08,7.50124517]
["bitfinex-derivatives","SOLF0:USTF0",1773059987129,10.7,84.12,84.056,7.50122191]
["bitfinex-derivatives","SOLF0:USTF0",1773059989631,9.6985508,84.14,84.056,7.50122191]
["bitfinex-derivatives","SOLF0:USTF0",1773059989833,2.06909468,84.168,84.071,7.47142236]
["bitfinex-derivatives","SOLF0:USTF0",1773059990028,10.7,84.124,84.071,7.47142236]
["bitfinex-derivatives","SOLF0:USTF0",1773059990228,9.6985508,84.15,84.071,7.47142236]
["bitfinex-derivatives","SOLF0:USTF0",1773059993447,10.7,84.12,84.071,7.47142236]
["bitfinex-derivatives","SOLF0:USTF0",1773059993743,9.6985508,84.13,84.055,7.49650227]
["bitfinex-derivatives","SOLF0:USTF0",1773059994244,10.703,84.1,84.055,7.49650227]
["bitfinex-derivatives","SOLF0:USTF0",1773059999160,10.704,84.091,84.055,7.49650227]
["bitfinex-derivatives","SOLF0:USTF0",1773059999650,10.706,84.07,84.038,18.43071377]
["bitfinex-derivatives","SOLF0:USTF0",1773059999853,9.6985508,84.11,84.038,7.49605144]
["bitfinex-derivatives","SOLF0:USTF0",1773060001553,10.707,84.07,84.022,7.4803915]
["bitfinex-derivatives","SOLF0:USTF0",1773060002158,10.708,84.062,84.022,7.4803915]
["bitfinex-derivatives","SOLF0:USTF0",1773060008662,9.6985508,84.11,84.007,7.4929129]
["bitfinex-derivatives","SOLF0:USTF0",1773060008663,9.6985508,84.07,84.007,7.4929129]
["bitfinex-derivatives","SOLF0:USTF0",1773060008854,5.60638956,84.069,83.989,10.93466233]
["bitfinex-derivatives","SOLF0:USTF0",1773060009054,5.60638956,84.069,83.985,10.93466233]
["bitfinex-derivatives","SOLF0:USTF0",1773060009260,10.711,84.038,83.979,10.93466233]
["bitfinex-derivatives","SOLF0:USTF0",1773060009457,5.60638956,84.045,83.972,476.68773877]
["bitfinex-derivatives","SOLF0:USTF0",1773060009659,5.60638956,84.045,83.972,465.75307644]
["bitfinex-derivatives","SOLF0:USTF0",1773060010361,5.60638956,84.031,83.972,465.75307644]
["bitfinex-derivatives","SOLF0:USTF0",1773060010959,5.60638956,84.031,83.973,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060011364,5.60638956,84.031,83.972,465.75307644]
["bitfinex-derivatives","SOLF0:USTF0",1773060011365,5.60638956,84.031,83.974,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060012754,10.713,84.021,83.974,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060012959,16.31938956,84.021,83.974,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060013161,5.60638956,84.021,83.974,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060013355,16.31938956,84.021,83.974,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060013560,5.60638956,84.02,83.974,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060013760,5.60638956,84.02,83.96,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060014067,5.60638956,84.006,83.96,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060014366,5.60638956,84.006,83.941,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060015163,16.32138956,84.004,83.941,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060016162,10.716,83.996,83.941,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060016667,16.32238956,83.996,83.941,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060017058,10.717,83.988,83.941,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060017266,10.717,83.988,83.943,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060018764,10.717,83.988,83.943,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060021460,5.60638956,83.987,83.943,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060021665,5.60638956,83.984,83.929,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060022671,5.60638956,84.009,83.929,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060022870,5.60638956,84.009,83.931,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060023571,5.60638956,83.999,83.95,3.6288462]
["bitfinex-derivatives","SOLF0:USTF0",1773060024173,16.32238956,83.999,83.951,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060025171,10.716,83.995,83.951,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060026366,10.717,83.986,83.951,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060026767,9.72040872,84.02,83.931,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060026971,5.60638956,84.019,83.931,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060027375,10.717,83.987,83.934,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060027576,5.60638956,83.986,83.934,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060028772,10.718,83.982,83.934,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060029677,10.717,83.989,83.934,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060029869,10.717,83.989,83.936,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060030074,5.60638956,84.001,83.938,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060031478,10.716,83.999,83.947,5.68728925]
["bitfinex-derivatives","SOLF0:USTF0",1773060033470,10.716,83.999,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060033471,10.716,83.999,83.954,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060034481,10.715,84.006,83.956,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060035377,10.715,84.006,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060035576,10.716,83.999,83.956,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060036073,10.715,84.006,83.957,17.95059111]
["bitfinex-derivatives","SOLF0:USTF0",1773060036277,10.715,84.006,83.958,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060037487,7.29013563,84.006,83.958,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060039490,10.715,84.0,83.958,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060041480,7.29013563,84.006,83.958,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060041789,7.29013563,84.006,83.942,46.02408728]
["bitfinex-derivatives","SOLF0:USTF0",1773060041982,10.72,83.967,83.942,46.02408728]
["bitfinex-derivatives","SOLF0:USTF0",1773060042187,7.29013563,83.971,83.913,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060042392,7.29013563,83.971,83.915,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060043486,10.722,83.949,83.915,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060043683,7.29013563,83.989,83.915,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060044891,10.721,83.96,83.915,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060047593,17.78715367,83.96,83.92,3.63202972]
["bitfinex-derivatives","SOLF0:USTF0",1773060048284,7.06615367,83.959,83.92,3.63202972]
["bitfinex-derivatives","SOLF0:USTF0",1773060049583,7.06615367,83.959,83.915,7.22959111]
["bitfinex-derivatives","SOLF0:USTF0",1773060050491,7.06615367,83.959,83.889,11.79090291]
["bitfinex-derivatives","SOLF0:USTF0",1773060050492,7.06615367,83.979,83.921,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060051392,10.72,83.967,83.921,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060051788,7.06615367,83.979,83.921,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060051989,10.719,83.975,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060052193,10.719,83.975,83.931,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060052390,7.06615367,84.001,83.951,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060052590,7.06615367,83.999,83.951,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060053196,7.06615367,83.986,83.93,3.63202972]
["bitfinex-derivatives","SOLF0:USTF0",1773060053393,7.06615367,83.986,83.931,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060053694,7.06615367,83.979,83.931,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060053895,17.78415367,83.978,83.931,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060054091,7.06615367,83.977,83.931,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060054492,7.06615367,83.969,83.921,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060054888,17.78515367,83.969,83.921,7.57009502]
["bitfinex-derivatives","SOLF0:USTF0",1773060055891,14.73654006,84.048,83.924,166.842]
["bitfinex-derivatives","SOLF0:USTF0",1773060056092,8.51814955,84.05,83.924,166.841]
["bitfinex-derivatives","SOLF0:USTF0",1773060056298,8.51814955,84.05,84.0,3.63202972]
["bitfinex-derivatives","SOLF0:USTF0",1773060056596,8.51948497,84.037,84.0,3.63202972]
["bitfinex-derivatives","SOLF0:USTF0",1773060056790,8.51948497,84.037,83.938,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1773060056791,8.51948497,84.037,83.946,14.68332906]
["bitfinex-derivatives","SOLF0:USTF0",1773060056987,8.51948497,84.037,84.0,3.63202972]
["bitfinex-derivatives","SOLF0:USTF0",1773060057595,8.51948497,84.037,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773060058502,8.51948497,84.037,83.94,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060058503,8.48905168,84.018,83.924,14.68332906]
["bitfinex-derivatives","SOLF0:USTF0",1773060058700,8.48905168,84.018,83.94,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060059199,8.48905168,84.018,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060060602,8.6493567,84.014,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060060793,8.6493567,84.014,83.94,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060060794,8.6493567,84.014,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060061296,8.6493567,84.014,83.94,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060061297,8.89110563,84.0,83.94,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060061598,8.89110563,84.0,83.924,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060062593,8.89411466,83.989,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060064498,8.90539278,83.987,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060064699,8.90539278,83.987,83.929,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060065496,10.717,83.985,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060068104,10.717,83.985,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060068105,8.92286605,83.978,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060069397,8.94814735,83.976,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060071396,8.94814735,83.976,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060073806,8.94814735,83.976,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060075209,10.717,83.985,83.929,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060075410,8.966528,83.99,83.929,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060076407,8.966528,83.99,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060076611,8.966528,83.99,83.93,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060078409,8.98716931,84.058,83.98,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060078706,8.98716931,84.058,83.951,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1773060078707,8.98716931,84.058,84.0,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060079006,8.98716931,84.058,83.99,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060079406,9.01069475,84.056,83.99,9.70867713]
["bitfinex-derivatives","SOLF0:USTF0",1773060079710,9.01069475,84.056,84.01,3.6238857]
["bitfinex-derivatives","SOLF0:USTF0",1773060081308,3.6238857,84.05,83.949,21.99197145]
["bitfinex-derivatives","SOLF0:USTF0",1773060081610,8.96120548,84.039,83.98,9.70995658]
["bitfinex-derivatives","SOLF0:USTF0",1773060082513,8.96120548,84.039,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773060082708,8.96120548,84.039,83.98,9.70995658]
["bitfinex-derivatives","SOLF0:USTF0",1773060083608,8.96120548,84.039,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773060084106,8.90863377,84.037,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773060084507,8.90863377,84.037,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773060084813,8.91140773,84.069,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1773060085008,8.91140773,84.069,83.992,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060086207,8.92274418,84.056,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060086511,8.92274418,84.056,83.994,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060087009,8.92274418,84.056,84.0,9.70995658]
["bitfinex-derivatives","SOLF0:USTF0",1773060087812,8.92274418,84.056,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773060088106,8.92274418,84.056,84.0,9.70995658]
["bitfinex-derivatives","SOLF0:USTF0",1773060089304,8.92274418,84.056,83.99,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060089509,8.93614044,84.053,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060090309,8.93810393,84.066,84.0,9.70995658]
["bitfinex-derivatives","SOLF0:USTF0",1773060090708,8.93810393,84.066,83.99,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060091013,8.93810393,84.054,83.99,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060091714,8.93810393,84.054,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060091910,8.93810393,84.054,83.981,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060092110,10.709,84.05,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060092316,8.93810393,84.054,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060092706,10.709,84.053,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060093015,19.65457758,84.053,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060093214,8.87032493,84.052,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060093418,19.57932493,84.051,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1773060094720,8.87272047,84.067,84.01,9.70648591]
["bitfinex-derivatives","SOLF0:USTF0",1773060094918,8.87272047,84.067,84.011,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060095719,8.87140617,84.119,84.03,9.70648591]
["bitfinex-derivatives","SOLF0:USTF0",1773060096414,10.703,84.098,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773060096617,10.703,84.098,84.03,21.37729466]
["bitfinex-derivatives","SOLF0:USTF0",1773060096819,10.703,84.098,84.03,9.70648591]
["bitfinex-derivatives","SOLF0:USTF0",1773060098020,19.52219848,84.098,84.03,9.70648591]
["bitfinex-derivatives","SOLF0:USTF0",1773060098426,19.52219848,84.098,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773060099726,8.81919848,84.098,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773060100323,8.81919848,84.098,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773060101220,10.703,84.099,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773060103624,8.85814579,84.115,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773060103831,8.85814579,84.115,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060104029,8.85814579,84.115,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060105329,10.701,84.114,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060106829,19.71590812,84.114,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060109232,9.01490812,84.114,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060109429,9.01490812,84.128,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060109627,9.01490812,84.128,84.027,186.96236803]
["bitfinex-derivatives","SOLF0:USTF0",1773060109628,3.6186899,84.14,84.081,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060109835,9.01490812,84.125,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060112536,10.7,84.124,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060113535,10.7,84.118,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060113834,10.7,84.118,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773060113835,9.01490812,84.117,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060114231,9.01490812,84.117,84.074,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060114441,9.01490812,84.117,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060115139,9.01490812,84.139,84.09,0.49256167]
["bitfinex-derivatives","SOLF0:USTF0",1773060115340,9.01490812,84.139,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060116343,19.71490812,84.122,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060117439,9.01490812,84.122,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060118150,10.701,84.117,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060118334,9.01490812,84.122,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060119638,9.01490812,84.122,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060119845,9.01490812,84.122,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773060120739,10.699,84.131,84.091,0.85885569]
["bitfinex-derivatives","SOLF0:USTF0",1773060121144,10.95351121,84.193,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060121145,9.01490812,84.129,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060121538,9.01490812,84.108,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060121744,9.01490812,84.108,84.06,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060121939,19.71790812,84.1,84.06,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060122143,9.01490812,84.1,84.06,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060122341,9.01490812,84.129,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060123439,8.79111799,84.113,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060125349,8.78136052,84.11,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060125951,10.95351121,84.169,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060126151,3.6186899,84.12,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060127149,10.702,84.109,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060127453,3.6186899,84.11,84.064,0.95595724]
["bitfinex-derivatives","SOLF0:USTF0",1773060128049,8.78136052,84.109,84.064,0.95595724]
["bitfinex-derivatives","SOLF0:USTF0",1773060128253,10.95351121,84.169,84.026,26.22120234]
["bitfinex-derivatives","SOLF0:USTF0",1773060128254,8.78136052,84.141,84.1,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060128651,8.78136052,84.139,84.09,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060128851,8.78136052,84.139,84.08,12.3442913]
["bitfinex-derivatives","SOLF0:USTF0",1773060129155,8.78136052,84.125,84.08,12.3442913]
["bitfinex-derivatives","SOLF0:USTF0",1773060130653,8.78136052,84.125,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060132456,8.78136052,84.125,84.071,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060132656,8.78136052,84.125,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060133355,10.701,84.115,84.08,12.3442913]
["bitfinex-derivatives","SOLF0:USTF0",1773060135064,10.701,84.115,84.08,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060136160,10.701,84.115,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060136563,19.48236052,84.115,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060136761,19.48236052,84.113,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060137061,8.78136052,84.112,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060137254,8.78136052,84.112,84.07,12.3442913]
["bitfinex-derivatives","SOLF0:USTF0",1773060137854,8.78136052,84.112,84.08,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060138464,8.78136052,84.112,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060138860,10.701,84.11,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060139067,3.6186899,84.12,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060139068,8.78136052,84.109,84.07,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060139267,8.78136052,84.109,84.06,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060139562,3.6186899,84.08,84.031,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060139763,8.78136052,84.079,84.031,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060139958,8.78136052,84.079,84.04,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060140460,8.78136052,84.077,84.031,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060142066,19.48736052,84.077,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773060142267,19.48736052,84.077,84.031,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060144162,8.78136052,84.071,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1773060144368,8.78136052,84.069,84.018,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060144567,8.78136052,84.069,84.02,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060144769,8.78136052,84.064,84.02,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060145370,21.405,84.104,84.002,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060145371,8.78136052,84.056,84.01,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060145564,8.78136052,84.056,84.011,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060146166,8.78136052,84.056,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060146372,10.709,84.052,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060146673,19.49036052,84.052,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060146873,10.709,84.05,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060147068,8.78136052,84.051,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060147564,10.709,84.05,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060147764,10.95351121,84.096,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060147765,8.78136052,84.064,84.02,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060148173,19.48836052,84.063,84.02,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060148575,8.78136052,84.062,84.02,3.6186899]
["bitfinex-derivatives","SOLF0:USTF0",1773060149571,8.78136052,84.062,84.012,101.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060151172,3.6186899,84.06,84.012,101.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060151372,8.78136052,84.059,84.012,101.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060151773,8.78136052,84.059,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060154079,9.0791612,84.057,84.012,8.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060154678,9.0791612,84.057,84.012,101.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060156983,10.708,84.056,84.012,101.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1773060157184,9.0791612,84.049,84.012,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060157380,9.0791612,84.039,83.99,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060157684,9.0791612,84.017,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060157884,9.0791612,84.017,83.968,8.63872944]
["bitfinex-derivatives","SOLF0:USTF0",1773060158886,9.0791612,84.017,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060159087,9.0791612,84.017,83.968,8.63872944]
["bitfinex-derivatives","SOLF0:USTF0",1773060159288,9.0791612,84.017,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060159586,3.62360451,84.02,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060159587,9.0791612,84.013,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060161688,9.0791612,84.011,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060161877,9.0791612,84.009,83.96,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060162485,9.0791612,84.009,83.96,12.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1773060162885,10.716,83.998,83.96,12.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1773060163087,10.716,83.998,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060163088,9.0791612,84.009,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060164485,10.714,84.008,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060164687,19.7931612,84.008,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060164887,9.0791612,84.007,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060165291,9.0791612,84.007,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060165493,9.0791612,84.007,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060168292,9.0791612,84.007,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060169091,9.0791612,84.005,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060170290,11.04248837,84.073,83.945,57.046]
["bitfinex-derivatives","SOLF0:USTF0",1773060170291,9.0791612,84.001,83.96,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060170483,9.0791612,83.999,83.946,57.046]
["bitfinex-derivatives","SOLF0:USTF0",1773060170684,9.0791612,83.989,83.94,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060170885,9.0791612,83.971,83.94,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060171092,9.0791612,83.971,83.93,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060171389,9.0791612,83.971,83.94,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060171789,19.7981612,83.971,83.94,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060171985,204.53205249,84.026,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060171986,9.39626252,83.97,83.93,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060172187,13.01986703,83.97,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060172390,20.11526252,83.969,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060172688,9.39626252,83.968,83.923,452.17752292]
["bitfinex-derivatives","SOLF0:USTF0",1773060173492,9.39626252,84.025,83.961,9.32144963]
["bitfinex-derivatives","SOLF0:USTF0",1773060173697,9.39626252,84.025,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060173998,10.715,84.0,83.961,9.32144963]
["bitfinex-derivatives","SOLF0:USTF0",1773060174193,10.715,84.0,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060177393,9.39626252,84.011,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060177594,9.39626252,84.011,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060177595,9.39626252,84.016,83.958,20.04244963]
["bitfinex-derivatives","SOLF0:USTF0",1773060177796,9.39626252,84.016,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060178296,10.715,84.006,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060178793,20.11026252,84.014,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060178998,9.39626252,84.013,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060180294,9.39626252,84.013,83.963,9.32144963]
["bitfinex-derivatives","SOLF0:USTF0",1773060180599,9.39626252,84.006,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060180799,9.39626252,84.025,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060181400,10.714,84.015,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060182197,9.39626252,84.022,83.99,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060182407,204.53205249,84.026,83.99,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060184700,9.429126,84.025,83.99,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060184901,9.429126,84.025,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060186505,9.429126,84.023,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060187700,9.429126,84.021,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060187901,9.429126,84.021,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060188199,9.429126,84.021,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060189103,9.429126,84.019,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060189599,10.715,84.005,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060189801,9.429126,84.004,83.96,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060190105,9.429126,84.004,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060192104,9.429126,84.018,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060192906,9.429126,84.015,83.98,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060193902,9.429126,84.025,83.99,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060194800,9.429126,84.025,83.981,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060198013,9.429126,84.025,83.982,20.25316404]
["bitfinex-derivatives","SOLF0:USTF0",1773060199115,9.429126,84.025,83.983,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060203417,10.712,84.024,83.983,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060203719,20.141126,84.024,83.983,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060204119,9.429126,84.024,83.983,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060204922,9.429126,84.016,83.97,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060205518,9.429126,84.016,83.971,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060206012,9.429126,84.005,83.96,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060206218,8.92825108,84.004,83.954,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060206417,9.429126,84.002,83.954,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060207019,9.429126,84.002,83.96,13.15876855]
["bitfinex-derivatives","SOLF0:USTF0",1773060208425,10.715,84.001,83.96,13.15876855]
["bitfinex-derivatives","SOLF0:USTF0",1773060208827,9.429126,84.0,83.948,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060209024,9.429126,84.0,83.96,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060209225,9.429126,84.0,83.961,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060210324,10.716,83.998,83.961,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060210732,9.429126,84.0,83.961,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060211130,9.429126,83.991,83.945,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060211437,9.429126,83.989,83.945,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060212639,10.717,83.987,83.945,9.53516404]
["bitfinex-derivatives","SOLF0:USTF0",1773060214437,9.429126,83.989,83.93,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060214638,9.429126,83.989,83.931,9.53825384]
["bitfinex-derivatives","SOLF0:USTF0",1773060214937,10.718,83.98,83.94,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060215140,10.718,83.98,83.941,9.53825384]
["bitfinex-derivatives","SOLF0:USTF0",1773060215337,9.429126,83.989,83.93,3.62360451]
["bitfinex-derivatives","SOLF0:USTF0",1773060215538,8.92591228,83.988,83.885,9.55366564]
["bitfinex-derivatives","SOLF0:USTF0",1773060215737,3.63418805,83.93,83.885,9.55366564]
["bitfinex-derivatives","SOLF0:USTF0",1773060216035,3.63418805,83.93,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060216241,3.63418805,83.93,83.885,9.55366564]
["bitfinex-derivatives","SOLF0:USTF0",1773060216435,10.98092477,83.962,83.827,2.07294626]
["bitfinex-derivatives","SOLF0:USTF0",1773060216436,9.67624937,83.919,83.871,9.5510428]
["bitfinex-derivatives","SOLF0:USTF0",1773060216644,3.63418805,83.91,83.859,9.56870008]
["bitfinex-derivatives","SOLF0:USTF0",1773060216838,3.63418805,83.9,83.859,9.56870008]
["bitfinex-derivatives","SOLF0:USTF0",1773060217341,3.63418805,83.89,83.859,9.56870008]
["bitfinex-derivatives","SOLF0:USTF0",1773060217846,3.63418805,83.9,83.859,9.56870008]
["bitfinex-derivatives","SOLF0:USTF0",1773060219040,9.67624937,83.909,83.859,9.56870008]
["bitfinex-derivatives","SOLF0:USTF0",1773060219041,3.63418805,83.89,83.859,9.56870008]
["bitfinex-derivatives","SOLF0:USTF0",1773060219243,3.63418805,83.89,83.841,9.63022098]
["bitfinex-derivatives","SOLF0:USTF0",1773060220245,3.63418805,83.89,83.843,9.64717891]
["bitfinex-derivatives","SOLF0:USTF0",1773060220644,3.63418805,83.88,83.843,9.64717891]
["bitfinex-derivatives","SOLF0:USTF0",1773060221341,3.63418805,83.88,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060221342,3.63418805,83.88,83.834,9.69410913]
["bitfinex-derivatives","SOLF0:USTF0",1773060221747,9.67624937,83.879,83.834,9.69410913]
["bitfinex-derivatives","SOLF0:USTF0",1773060222950,9.67624937,83.893,83.845,9.70291597]
["bitfinex-derivatives","SOLF0:USTF0",1773060223149,3.63418805,83.89,83.845,9.70291597]
["bitfinex-derivatives","SOLF0:USTF0",1773060224144,3.63418805,83.9,83.852,9.72002952]
["bitfinex-derivatives","SOLF0:USTF0",1773060224554,3.63418805,83.9,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060224844,3.63418805,83.9,83.852,9.72002952]
["bitfinex-derivatives","SOLF0:USTF0",1773060225349,9.47918079,83.899,83.852,9.72002952]
["bitfinex-derivatives","SOLF0:USTF0",1773060225551,9.47918079,83.899,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060226148,8.8327812,83.961,83.805,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1773060226149,9.47918079,83.879,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060227248,20.20818079,83.896,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060227450,3.63418805,83.88,83.836,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060227751,9.47918079,83.879,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060228741,9.47918079,83.879,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060229551,3.63418805,83.89,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060229752,3.63418805,83.89,83.846,20.48489278]
["bitfinex-derivatives","SOLF0:USTF0",1773060230056,20.20918079,83.889,83.846,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060230349,9.47918079,83.888,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060230556,3.63418805,83.88,83.838,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060231153,20.20918079,83.887,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060231643,20.20918079,83.887,83.841,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060231848,20.20918079,83.887,83.846,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060231849,9.47918079,83.887,83.846,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060232853,9.47918079,83.887,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060233051,9.47918079,83.887,83.846,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060233750,9.47918079,83.887,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060234356,9.47918079,83.887,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060234549,9.47918079,83.887,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060234853,9.47918079,83.885,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060235051,9.47918079,83.885,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060235952,21.447,83.939,83.805,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1773060235953,9.47918079,83.877,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060236953,9.47918079,83.875,83.83,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060237953,10.732,83.87,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060239448,20.21118079,83.87,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060239751,9.47918079,83.867,83.82,13.38408083]
["bitfinex-derivatives","SOLF0:USTF0",1773060240749,10.734,83.857,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773060240958,9.47918079,83.867,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773060242054,9.47918079,83.867,83.821,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060242259,9.47918079,83.867,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060242454,9.47918079,83.889,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060242756,9.47918079,83.889,83.83,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060242952,9.47918079,83.889,83.83,13.38408083]
["bitfinex-derivatives","SOLF0:USTF0",1773060243157,9.47918079,83.889,83.831,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060243356,10.731,83.878,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060243952,9.90608871,83.877,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060244152,20.63808871,83.873,83.831,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060244761,9.90608871,83.873,83.831,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060245660,9.90608871,83.872,83.831,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060247362,9.90608871,83.872,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060247564,9.90608871,83.872,83.831,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060248666,9.90608871,83.871,83.831,9.74989278]
["bitfinex-derivatives","SOLF0:USTF0",1773060249767,9.90608871,83.871,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060253267,9.90608871,83.871,83.835,20.51595784]
["bitfinex-derivatives","SOLF0:USTF0",1773060256771,3.63418805,83.88,83.836,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060256968,20.63708871,83.879,83.836,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060257173,9.90608871,83.878,83.836,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060257373,9.90608871,83.878,83.82,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060257673,3.63418805,83.87,83.816,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060257873,9.90608871,83.869,83.816,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060258470,9.90608871,83.868,83.821,20.51795784]
["bitfinex-derivatives","SOLF0:USTF0",1773060259172,9.90608871,83.868,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060259576,9.90608871,83.868,83.83,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060259871,9.90608871,83.868,83.83,13.41414589]
["bitfinex-derivatives","SOLF0:USTF0",1773060260865,9.90608871,83.868,83.831,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060261467,9.90608871,83.868,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060262063,9.90608871,83.868,83.789,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060262064,9.90608871,83.839,83.787,11.85530858]
["bitfinex-derivatives","SOLF0:USTF0",1773060262270,9.90608871,83.839,83.787,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060262473,9.90608871,83.839,83.791,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060262669,10.735,83.849,83.8,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060262975,9.90608871,83.855,83.8,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060262976,8.98045163,83.848,83.801,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060263169,8.98045163,83.847,83.801,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060263369,9.90608871,83.855,83.801,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060263570,9.90608871,83.853,83.801,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060263869,9.90608871,83.851,83.811,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060266876,9.90608871,83.85,83.8,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060267172,9.90608871,83.85,83.801,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060267775,9.90608871,83.862,83.811,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060267970,9.03502138,83.861,83.82,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060268169,9.03502138,83.86,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060268366,9.03502138,83.859,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060268572,9.90608871,83.862,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060269477,9.03469049,83.861,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060269676,9.90608871,83.862,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060269876,9.03469049,83.861,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060270172,9.90608871,83.862,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060272974,10.733,83.865,83.821,9.77995784]
["bitfinex-derivatives","SOLF0:USTF0",1773060273181,9.94180011,83.9,83.851,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060273476,22.08574395,83.925,83.851,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060273477,3.63418805,83.89,83.851,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060273982,9.94180011,83.898,83.851,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060274277,9.94180011,83.887,83.84,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060274480,9.03714166,83.886,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060274678,9.03629497,83.885,83.84,3.63418805]
["bitfinex-derivatives","SOLF0:USTF0",1773060274876,18.97809508,83.884,83.831,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060275174,10.731,83.88,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060275375,10.731,83.88,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060275971,9.94180011,83.879,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060276177,9.94180011,83.877,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060276378,3.63418805,83.87,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060276582,13.57598816,83.87,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060277082,9.94180011,83.87,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060277977,10.732,83.874,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060278378,10.733,83.866,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060280486,9.94180011,83.879,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060280684,9.94180011,83.877,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060282386,10.732,83.868,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060283588,3.63966558,83.88,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060283589,9.94180011,83.875,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060284287,10.732,83.873,83.833,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060285989,10.732,83.873,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060286590,10.732,83.873,83.834,21.09972014]
["bitfinex-derivatives","SOLF0:USTF0",1773060287791,9.94180011,83.875,83.834,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060288091,9.94180011,83.873,83.798,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060288289,9.94180011,83.869,83.82,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060288589,9.94180011,83.857,83.82,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060290293,9.94180011,83.857,83.818,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060291099,10.734,83.853,83.818,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060291592,9.94180011,83.857,83.818,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060292399,9.94180011,83.857,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773060292793,10.734,83.855,83.818,10.36272014]
["bitfinex-derivatives","SOLF0:USTF0",1773060293200,10.734,83.855,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773060294699,10.07134519,83.87,83.825,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060294903,3.63966558,83.88,83.831,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060294904,10.07134519,83.879,83.831,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060295104,10.07134519,83.877,83.831,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060295603,10.07134519,83.877,83.841,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060295995,10.07134519,83.891,83.841,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060296303,10.73,83.889,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060296504,9.01647687,83.888,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060296707,9.01647687,83.887,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060297007,10.73,83.889,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060297508,10.73,83.889,83.85,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060299106,10.73,83.889,83.846,20.46494622]
["bitfinex-derivatives","SOLF0:USTF0",1773060300108,20.80134519,83.889,83.846,20.46494622]
["bitfinex-derivatives","SOLF0:USTF0",1773060300807,10.07134519,83.889,83.849,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060301008,10.07134519,83.889,83.851,9.72994622]
["bitfinex-derivatives","SOLF0:USTF0",1773060301508,10.07134519,83.889,83.851,20.46394622]
["bitfinex-derivatives","SOLF0:USTF0",1773060303903,10.07134519,83.889,83.85,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060303904,10.728,83.899,83.855,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060304108,21.00970759,83.899,83.855,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060304407,10.28170759,83.897,83.855,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060305613,10.28170759,83.893,83.855,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060306409,10.729,83.891,83.855,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060306706,10.28170759,83.893,83.811,21.88501565]
["bitfinex-derivatives","SOLF0:USTF0",1773060306707,10.28170759,83.889,83.841,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060307112,10.28170759,83.889,83.843,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060307914,21.00970759,83.899,83.854,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060308213,10.28170759,83.898,83.854,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060308915,10.28170759,83.898,83.856,9.69152928]
["bitfinex-derivatives","SOLF0:USTF0",1773060310011,10.28170759,83.889,83.853,0.00052928]
["bitfinex-derivatives","SOLF0:USTF0",1773060310211,10.28170759,83.879,83.83,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060310410,10.28170759,83.879,83.788,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1773060310411,10.28170759,83.879,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060310610,3.63966558,83.89,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060310818,19.29075199,83.889,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060311012,19.29075199,83.888,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060311212,19.29075199,83.887,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060311408,10.73,83.886,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060311608,3.63966558,83.87,83.82,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060311809,10.28170759,83.869,83.82,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060312015,10.28170759,83.892,83.841,1.27253134]
["bitfinex-derivatives","SOLF0:USTF0",1773060312218,9.01032045,83.891,83.841,1.27253134]
["bitfinex-derivatives","SOLF0:USTF0",1773060312412,10.28170759,83.889,83.841,1.27253134]
["bitfinex-derivatives","SOLF0:USTF0",1773060312716,10.28170759,83.887,83.841,1.27253134]
["bitfinex-derivatives","SOLF0:USTF0",1773060312904,10.28170759,83.885,83.841,1.27253134]
["bitfinex-derivatives","SOLF0:USTF0",1773060313312,10.28170759,83.883,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060313616,3.63966558,83.87,83.82,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060313912,10.28170759,83.859,83.817,1.31574951]
["bitfinex-derivatives","SOLF0:USTF0",1773060315119,10.28170759,83.859,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060315317,10.28170759,83.859,83.82,4.98606467]
["bitfinex-derivatives","SOLF0:USTF0",1773060315718,10.28170759,83.859,83.821,1.35183577]
["bitfinex-derivatives","SOLF0:USTF0",1773060316419,10.28170759,83.859,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1773060316919,3.63966558,83.87,83.828,1.35684399]
["bitfinex-derivatives","SOLF0:USTF0",1773060317120,21.01370759,83.872,83.83,4.99650957]
["bitfinex-derivatives","SOLF0:USTF0",1773060317314,9.01895198,83.871,83.83,4.99650957]
["bitfinex-derivatives","SOLF0:USTF0",1773060317512,10.28170759,83.885,83.84,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060317718,10.28170759,83.885,83.841,1.38990334]
["bitfinex-derivatives","SOLF0:USTF0",1773060318020,10.28170759,83.898,83.852,1.38990334]
["bitfinex-derivatives","SOLF0:USTF0",1773060318217,9.01732965,83.897,83.852,1.38990334]
["bitfinex-derivatives","SOLF0:USTF0",1773060318521,9.01732965,83.896,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060318720,10.28170759,83.897,83.86,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060319111,10.28170759,83.897,83.86,5.03259873]
["bitfinex-derivatives","SOLF0:USTF0",1773060319620,10.28170759,83.897,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060320720,10.28170759,83.897,83.86,1.39293315]
["bitfinex-derivatives","SOLF0:USTF0",1773060321619,3.63966558,83.88,83.83,5.02708139]
["bitfinex-derivatives","SOLF0:USTF0",1773060321919,10.28170759,83.879,83.83,5.02708139]
["bitfinex-derivatives","SOLF0:USTF0",1773060322225,10.28170759,83.879,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060322525,10.28170759,83.879,83.831,1.39208836]
["bitfinex-derivatives","SOLF0:USTF0",1773060322726,10.28170759,83.879,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060323524,10.28170759,83.879,83.831,1.39208836]
["bitfinex-derivatives","SOLF0:USTF0",1773060323525,10.28170759,83.873,83.831,1.39208836]
["bitfinex-derivatives","SOLF0:USTF0",1773060323728,10.28170759,83.869,83.82,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060324022,3.63966558,83.86,83.803,1.32264112]
["bitfinex-derivatives","SOLF0:USTF0",1773060324215,10.28170759,83.859,83.803,1.32264112]
["bitfinex-derivatives","SOLF0:USTF0",1773060325225,10.28170759,83.855,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060325529,10.28170759,83.849,83.803,1.32264112]
["bitfinex-derivatives","SOLF0:USTF0",1773060325724,10.28170759,83.849,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1773060325920,10.28170759,83.849,83.81,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060326322,10.28170759,83.849,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060326625,10.28170759,83.849,83.803,1.32264112]
["bitfinex-derivatives","SOLF0:USTF0",1773060327124,10.28170759,83.839,83.798,1.32041532]
["bitfinex-derivatives","SOLF0:USTF0",1773060327327,3.63966558,83.83,83.784,1.41862424]
["bitfinex-derivatives","SOLF0:USTF0",1773060327627,10.28170759,83.839,83.784,1.41862424]
["bitfinex-derivatives","SOLF0:USTF0",1773060328425,10.28170759,83.837,83.796,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773060331131,10.28170759,83.819,83.772,1.50879166]
["bitfinex-derivatives","SOLF0:USTF0",1773060331525,3.63966558,83.83,83.781,1.5291586]
["bitfinex-derivatives","SOLF0:USTF0",1773060331824,10.28170759,83.83,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773060332628,13.92137317,83.83,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773060333620,9.75795078,83.844,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773060333821,9.75795078,83.839,83.794,1.51658854]
["bitfinex-derivatives","SOLF0:USTF0",1773060334027,9.75795078,83.837,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773060334429,3.63966558,83.83,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773060334628,9.75813123,83.829,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773060335731,9.75813123,83.829,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773060335924,8.9603601,83.863,83.8,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060336119,8.9603601,83.862,83.801,3.08172489]
["bitfinex-derivatives","SOLF0:USTF0",1773060336324,3.63966558,83.85,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1773060337428,3.63966558,83.86,83.81,3.63966558]
["bitfinex-derivatives","SOLF0:USTF0",1773060337629,3.64088789,83.86,83.811,3.14379564]
["bitfinex-derivatives","SOLF0:USTF0",1773060338030,9.48428629,83.859,83.811,3.14379564]
["bitfinex-derivatives","SOLF0:USTF0",1773060338331,3.64088789,83.85,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060338528,13.12517418,83.85,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060338733,9.48428629,83.85,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060340438,9.48428629,83.85,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1773060340635,9.48428629,83.88,83.83,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060340935,9.48428629,83.879,83.83,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060341435,3.64088789,83.88,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060341436,9.48428629,83.876,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060341832,9.48428629,83.876,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060342137,9.48428629,83.889,83.833,3.12926743]
["bitfinex-derivatives","SOLF0:USTF0",1773060342330,9.48428629,83.889,83.841,3.12873318]
["bitfinex-derivatives","SOLF0:USTF0",1773060346137,9.48428629,83.889,83.796,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1773060346138,9.48428629,83.889,83.85,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060347238,9.48428629,83.889,83.846,3.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1773060349727,9.48428629,83.889,83.849,3.15457845]
["bitfinex-derivatives","SOLF0:USTF0",1773060349940,3.64088789,83.9,83.851,3.15457845]
["bitfinex-derivatives","SOLF0:USTF0",1773060350137,10.728,83.901,83.851,3.15457845]
["bitfinex-derivatives","SOLF0:USTF0",1773060350937,10.728,83.899,83.851,3.15457845]
["bitfinex-derivatives","SOLF0:USTF0",1773060351141,20.39193931,83.899,83.851,3.15457845]
["bitfinex-derivatives","SOLF0:USTF0",1773060351735,9.66393931,83.898,83.851,3.15457845]
["bitfinex-derivatives","SOLF0:USTF0",1773060351937,9.66393931,83.889,83.841,3.15767274]
["bitfinex-derivatives","SOLF0:USTF0",1773060352241,9.66393931,83.889,83.85,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060352938,9.66393931,83.889,83.851,3.14936888]
["bitfinex-derivatives","SOLF0:USTF0",1773060353241,10.728,83.904,83.861,3.14936888]
["bitfinex-derivatives","SOLF0:USTF0",1773060354341,20.39193931,83.904,83.861,3.14936888]
["bitfinex-derivatives","SOLF0:USTF0",1773060354944,9.66393931,83.903,83.861,3.14936888]
["bitfinex-derivatives","SOLF0:USTF0",1773060355337,9.66393931,83.903,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060355537,9.66393931,83.916,83.871,3.13264304]
["bitfinex-derivatives","SOLF0:USTF0",1773060355736,9.66393931,83.916,83.88,6.77353093]
["bitfinex-derivatives","SOLF0:USTF0",1773060356741,9.66393931,83.929,83.88,17.50453093]
["bitfinex-derivatives","SOLF0:USTF0",1773060357143,9.66393931,83.929,83.88,13.86364304]
["bitfinex-derivatives","SOLF0:USTF0",1773060357737,9.66393931,83.919,83.88,3.13264304]
["bitfinex-derivatives","SOLF0:USTF0",1773060358840,9.66393931,83.919,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060359546,10.98092477,83.968,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060359547,9.66393931,83.939,83.901,3.17883148]
["bitfinex-derivatives","SOLF0:USTF0",1773060360542,9.66393931,83.959,83.91,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060360756,9.66393931,83.959,83.911,3.18238758]
["bitfinex-derivatives","SOLF0:USTF0",1773060361254,9.66393931,83.959,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060361855,9.66393931,83.989,83.94,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060362050,3.64088789,83.97,83.918,3.08565571]
["bitfinex-derivatives","SOLF0:USTF0",1773060362247,10.98092477,84.02,83.859,288.08421854]
["bitfinex-derivatives","SOLF0:USTF0",1773060362248,9.66393931,83.959,83.91,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060362453,3.64088789,83.95,83.904,3.085219]
["bitfinex-derivatives","SOLF0:USTF0",1773060362654,9.66393931,83.949,83.904,3.085219]
["bitfinex-derivatives","SOLF0:USTF0",1773060363450,9.66393931,83.949,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060363651,3.64088789,83.96,83.904,3.085219]
["bitfinex-derivatives","SOLF0:USTF0",1773060363851,9.72045196,83.959,83.91,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060364458,9.72045196,83.958,83.904,3.085219]
["bitfinex-derivatives","SOLF0:USTF0",1773060364955,9.72045196,83.958,83.911,4.07696839]
["bitfinex-derivatives","SOLF0:USTF0",1773060365446,9.72045196,83.958,83.92,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060366054,9.72045196,83.974,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060366255,9.72045196,83.969,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060369262,9.72045196,83.959,83.878,4.04031141]
["bitfinex-derivatives","SOLF0:USTF0",1773060369557,9.72045196,83.939,83.89,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060369953,9.72045196,83.962,83.92,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060370154,3.64088789,83.96,83.911,4.03237329]
["bitfinex-derivatives","SOLF0:USTF0",1773060370554,9.72045196,83.959,83.911,4.03237329]
["bitfinex-derivatives","SOLF0:USTF0",1773060370860,3.64088789,83.95,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060372060,9.72045196,83.948,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060372259,9.72045196,83.948,83.9,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060372760,9.72045196,83.948,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060372951,9.72045196,83.948,83.9,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060374362,9.72045196,83.948,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060375465,9.72045196,83.945,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060375661,9.72045196,83.945,83.89,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060375958,9.72045196,83.945,83.9,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060376563,9.72045196,83.939,83.88,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060376763,9.72045196,83.939,83.88,7.62939006]
["bitfinex-derivatives","SOLF0:USTF0",1773060377266,9.72045196,83.939,83.881,4.01118083]
["bitfinex-derivatives","SOLF0:USTF0",1773060377459,20.44545196,83.927,83.881,4.01118083]
["bitfinex-derivatives","SOLF0:USTF0",1773060377658,9.72045196,83.927,83.881,4.01118083]
["bitfinex-derivatives","SOLF0:USTF0",1773060378865,9.72045196,83.927,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060379360,9.72045196,83.919,83.87,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060379563,3.64088789,83.91,83.86,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060379766,9.72045196,83.909,83.86,7.6164854]
["bitfinex-derivatives","SOLF0:USTF0",1773060379962,9.72045196,83.909,83.87,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060380468,9.72045196,83.909,83.86,7.6164854]
["bitfinex-derivatives","SOLF0:USTF0",1773060381565,10.728,83.901,83.86,7.6164854]
["bitfinex-derivatives","SOLF0:USTF0",1773060381767,9.72045196,83.9,83.86,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060381961,9.72045196,83.9,83.849,14.70097723]
["bitfinex-derivatives","SOLF0:USTF0",1773060381962,10.729,83.895,83.849,14.70097723]
["bitfinex-derivatives","SOLF0:USTF0",1773060382162,3.64088789,83.91,83.849,14.70097723]
["bitfinex-derivatives","SOLF0:USTF0",1773060382163,9.72045196,83.894,83.849,3.96597723]
["bitfinex-derivatives","SOLF0:USTF0",1773060382362,9.72045196,83.894,83.85,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060383068,9.72045196,83.892,83.851,3.96030784]
["bitfinex-derivatives","SOLF0:USTF0",1773060383266,9.72045196,83.909,83.87,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060383671,9.72045196,83.909,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060384063,9.72045196,83.909,83.864,4.01051646]
["bitfinex-derivatives","SOLF0:USTF0",1773060384263,9.72045196,83.909,83.86,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060384665,9.72045196,83.946,83.87,7.63881527]
["bitfinex-derivatives","SOLF0:USTF0",1773060384862,9.72045196,83.929,83.87,7.63881527]
["bitfinex-derivatives","SOLF0:USTF0",1773060385669,10.726,83.917,83.88,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060385972,20.44645196,83.917,83.88,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060386172,9.72045196,83.917,83.88,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060386771,3.64088789,83.93,83.87,7.63881527]
["bitfinex-derivatives","SOLF0:USTF0",1773060386772,20.44645196,83.915,83.87,7.63881527]
["bitfinex-derivatives","SOLF0:USTF0",1773060387573,9.72045196,83.915,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060388077,9.72045196,83.908,83.86,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060388677,9.72045196,83.905,83.86,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060388872,9.72045196,83.899,83.841,4.10627318]
["bitfinex-derivatives","SOLF0:USTF0",1773060389072,9.72045196,83.899,83.85,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060389577,9.72045196,83.89,83.85,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060391168,10.73,83.887,83.85,3.64088789]
["bitfinex-derivatives","SOLF0:USTF0",1773060391477,9.72045196,83.886,83.841,4.10627318]
["bitfinex-derivatives","SOLF0:USTF0",1773060394777,10.05909429,83.883,83.841,14.84227318]
["bitfinex-derivatives","SOLF0:USTF0",1773060396476,10.73,83.882,83.841,14.84227318]
["bitfinex-derivatives","SOLF0:USTF0",1773060397380,20.78909429,83.882,83.841,14.84227318]
["bitfinex-derivatives","SOLF0:USTF0",1773060397776,10.05909429,83.881,83.841,14.84227318]
["bitfinex-derivatives","SOLF0:USTF0",1773060398179,10.731,83.878,83.841,14.84227318]
["bitfinex-derivatives","SOLF0:USTF0",1773060398773,20.79009429,83.878,83.841,14.84227318]
["bitfinex-derivatives","SOLF0:USTF0",1773060398981,10.05909429,83.875,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1773060399984,10.05909429,83.875,83.83,5.37659289]
["bitfinex-derivatives","SOLF0:USTF0",1773060401082,10.05909429,83.875,83.831,1.75174897]
["bitfinex-derivatives","SOLF0:USTF0",1773060401487,10.732,83.873,83.831,12.48874897]
["bitfinex-derivatives","SOLF0:USTF0",1773060401987,3.63884869,83.9,83.85,5.4524087]
["bitfinex-derivatives","SOLF0:USTF0",1773060402286,10.05909429,83.899,83.85,5.4524087]
["bitfinex-derivatives","SOLF0:USTF0",1773060402983,10.05909429,83.888,83.85,1.81356001]
["bitfinex-derivatives","SOLF0:USTF0",1773060403884,10.05909429,83.888,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060403885,10.05909429,83.888,83.841,1.8469897]
["bitfinex-derivatives","SOLF0:USTF0",1773060404285,10.05909429,83.888,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060404486,21.449,83.932,83.801,21.88501565]
["bitfinex-derivatives","SOLF0:USTF0",1773060404487,10.05909429,83.902,83.851,1.86007419]
["bitfinex-derivatives","SOLF0:USTF0",1773060404686,3.63884869,83.9,83.851,1.86007419]
["bitfinex-derivatives","SOLF0:USTF0",1773060404886,10.05909429,83.899,83.851,1.86007419]
["bitfinex-derivatives","SOLF0:USTF0",1773060405783,10.05909429,83.899,83.85,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060405784,10.05909429,83.885,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060406484,9.9847022,83.879,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060406684,9.9847022,83.879,83.83,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060406874,9.9847022,83.879,83.831,2.91440859]
["bitfinex-derivatives","SOLF0:USTF0",1773060408490,3.63884869,83.89,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060408491,20.7157022,83.878,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060408687,9.9847022,83.877,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060409589,9.9847022,83.873,83.831,2.91440859]
["bitfinex-derivatives","SOLF0:USTF0",1773060409988,9.9847022,83.873,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060410286,9.9847022,83.887,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060410992,9.9847022,83.884,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060411485,10.73,83.889,83.851,13.51794631]
["bitfinex-derivatives","SOLF0:USTF0",1773060411689,20.7147022,83.889,83.851,13.51794631]
["bitfinex-derivatives","SOLF0:USTF0",1773060411991,9.9847022,83.889,83.851,13.51794631]
["bitfinex-derivatives","SOLF0:USTF0",1773060412588,9.9847022,83.889,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060414088,9.9847022,83.889,83.851,2.78394631]
["bitfinex-derivatives","SOLF0:USTF0",1773060414693,9.9847022,83.889,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060416389,9.9847022,83.889,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060416593,9.9847022,83.889,83.851,2.78394631]
["bitfinex-derivatives","SOLF0:USTF0",1773060417591,9.9847022,83.889,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060418898,9.9847022,83.885,83.85,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060419398,9.9847022,83.885,83.85,6.79891282]
["bitfinex-derivatives","SOLF0:USTF0",1773060420400,9.9847022,83.885,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060423905,9.95483487,83.895,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060424293,10.729,83.894,83.85,3.16006413]
["bitfinex-derivatives","SOLF0:USTF0",1773060424499,9.95483487,83.893,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060424699,9.95483487,83.893,83.812,924.98344317]
["bitfinex-derivatives","SOLF0:USTF0",1773060424700,9.95483487,83.893,83.837,4.15995055]
["bitfinex-derivatives","SOLF0:USTF0",1773060424898,9.95483487,83.889,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060425102,9.95483487,83.883,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060425705,10.731,83.88,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060425900,20.68583487,83.88,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060426403,9.95483487,83.879,83.84,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060427305,9.95483487,83.891,83.841,4.11054598]
["bitfinex-derivatives","SOLF0:USTF0",1773060427502,9.95483487,83.891,83.85,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060428607,9.95483487,83.891,83.86,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060429008,9.95483487,83.891,83.85,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060430314,9.95483487,83.891,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060431703,9.95483487,83.891,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060433516,9.95483487,83.891,83.86,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060434313,9.95483487,83.891,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060434911,9.95483487,83.926,83.88,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060435115,9.95483487,83.926,83.89,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060435310,9.95483487,83.926,83.89,7.7121251]
["bitfinex-derivatives","SOLF0:USTF0",1773060435517,9.95483487,83.938,83.91,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060438920,9.95483487,83.938,83.859,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1773060438921,9.95483487,83.919,83.87,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060440115,9.95483487,83.919,83.88,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060440723,9.95483487,83.917,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060444426,13.59368356,83.93,83.88,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060444726,9.95483487,83.93,83.881,4.42548456]
["bitfinex-derivatives","SOLF0:USTF0",1773060445328,9.95483487,83.93,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060445528,9.95483487,83.929,83.881,4.42548456]
["bitfinex-derivatives","SOLF0:USTF0",1773060446228,10.726,83.919,83.881,4.42548456]
["bitfinex-derivatives","SOLF0:USTF0",1773060446631,9.95483487,83.918,83.88,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060447127,9.95483487,83.909,83.867,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060447329,9.95483487,83.909,83.86,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060447631,9.95483487,83.909,83.861,4.49378767]
["bitfinex-derivatives","SOLF0:USTF0",1773060447831,9.95483487,83.909,83.87,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060448229,13.59368356,83.9,83.856,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060448531,9.95483487,83.899,83.856,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060448727,10.729,83.895,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060448928,21.448,83.933,83.856,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060448929,9.95483487,83.919,83.871,4.47860293]
["bitfinex-derivatives","SOLF0:USTF0",1773060449827,10.727,83.909,83.871,4.47860293]
["bitfinex-derivatives","SOLF0:USTF0",1773060450130,9.95483487,83.909,83.871,4.47860293]
["bitfinex-derivatives","SOLF0:USTF0",1773060451530,9.95483487,83.929,83.871,4.47860293]
["bitfinex-derivatives","SOLF0:USTF0",1773060451931,9.95483487,83.929,83.88,3.63884869]
["bitfinex-derivatives","SOLF0:USTF0",1773060452327,20.67983487,83.923,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060452522,9.95483487,83.922,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060453434,10.725,83.921,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060454641,9.95483487,83.922,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060455730,9.95483487,83.922,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060456941,10.724,83.931,83.891,14.05408162]
["bitfinex-derivatives","SOLF0:USTF0",1773060457441,11.06625058,83.927,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060458340,10.725,83.926,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060458546,11.06625058,83.925,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060458733,11.06625058,83.925,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060459042,11.06625058,83.919,83.864,3.3401558]
["bitfinex-derivatives","SOLF0:USTF0",1773060459238,11.06625058,83.919,83.865,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060459943,11.06625058,83.909,83.864,3.3401558]
["bitfinex-derivatives","SOLF0:USTF0",1773060461234,10.729,83.897,83.864,3.3401558]
["bitfinex-derivatives","SOLF0:USTF0",1773060461439,11.06625058,83.909,83.864,3.3401558]
["bitfinex-derivatives","SOLF0:USTF0",1773060462445,10.728,83.9,83.864,3.3401558]
["bitfinex-derivatives","SOLF0:USTF0",1773060462647,11.06625058,83.9,83.851,3.46091397]
["bitfinex-derivatives","SOLF0:USTF0",1773060463745,11.06625058,83.9,83.812,924.98344317]
["bitfinex-derivatives","SOLF0:USTF0",1773060463746,11.04887916,83.944,83.881,3.45727536]
["bitfinex-derivatives","SOLF0:USTF0",1773060463946,11.06625058,83.929,83.877,3.45727536]
["bitfinex-derivatives","SOLF0:USTF0",1773060464145,14.70237786,83.92,83.877,3.45727536]
["bitfinex-derivatives","SOLF0:USTF0",1773060464553,11.06625058,83.919,83.877,3.45727536]
["bitfinex-derivatives","SOLF0:USTF0",1773060465845,10.727,83.911,83.877,3.45727536]
["bitfinex-derivatives","SOLF0:USTF0",1773060466738,10.726,83.918,83.877,14.18827536]
["bitfinex-derivatives","SOLF0:USTF0",1773060466946,11.06625058,83.919,83.877,14.18827536]
["bitfinex-derivatives","SOLF0:USTF0",1773060468447,10.727,83.913,83.877,14.18827536]
["bitfinex-derivatives","SOLF0:USTF0",1773060469254,9.6973727,83.912,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060470157,9.6973727,83.912,83.871,4.75164647]
["bitfinex-derivatives","SOLF0:USTF0",1773060470557,10.727,83.91,83.871,4.75164647]
["bitfinex-derivatives","SOLF0:USTF0",1773060471955,10.727,83.91,83.873,4.84340126]
["bitfinex-derivatives","SOLF0:USTF0",1773060474664,9.6973727,83.909,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060478969,11.04887916,83.94,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060478970,9.6973727,83.921,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060479171,9.6973727,83.919,83.873,4.83613097]
["bitfinex-derivatives","SOLF0:USTF0",1773060479770,9.6973727,83.906,83.852,4.84767679]
["bitfinex-derivatives","SOLF0:USTF0",1773060480770,20.4253727,83.903,83.857,4.85076942]
["bitfinex-derivatives","SOLF0:USTF0",1773060480969,9.6973727,83.899,83.851,4.85076942]
["bitfinex-derivatives","SOLF0:USTF0",1773060481374,9.6973727,83.899,83.861,4.82206611]
["bitfinex-derivatives","SOLF0:USTF0",1773060482175,9.6973727,83.925,83.871,4.83801838]
["bitfinex-derivatives","SOLF0:USTF0",1773060482377,9.6973727,83.925,83.881,4.83693597]
["bitfinex-derivatives","SOLF0:USTF0",1773060483367,9.6973727,83.925,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060484269,9.6973727,83.925,83.883,4.8947729]
["bitfinex-derivatives","SOLF0:USTF0",1773060485476,10.18621155,83.923,83.883,4.8947729]
["bitfinex-derivatives","SOLF0:USTF0",1773060486566,10.18621155,83.923,83.843,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060486567,10.18621155,83.936,83.891,4.88115275]
["bitfinex-derivatives","SOLF0:USTF0",1773060487370,10.18621155,83.936,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060487767,10.18621155,83.936,83.88,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1773060487768,203.95489269,83.947,83.91,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1773060488372,10.18621155,83.946,83.91,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1773060488574,10.18621155,83.946,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060493681,10.18621155,83.958,83.92,8.28192079]
["bitfinex-derivatives","SOLF0:USTF0",1773060493884,10.18621155,83.958,83.887,4.64579351]
["bitfinex-derivatives","SOLF0:USTF0",1773060494080,10.18621155,83.939,83.891,4.64579351]
["bitfinex-derivatives","SOLF0:USTF0",1773060494275,10.18621155,83.939,83.9,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1773060497588,10.18621155,83.939,83.901,4.60240233]
["bitfinex-derivatives","SOLF0:USTF0",1773060498384,10.18621155,83.939,83.901,15.33040233]
["bitfinex-derivatives","SOLF0:USTF0",1773060503287,10.18621155,83.939,83.901,4.60240233]
["bitfinex-derivatives","SOLF0:USTF0",1773060504088,10.18621155,83.938,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060504281,10.18621155,83.929,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060504589,10.18621155,83.919,83.876,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060504790,10.18621155,83.916,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060506688,10.18621155,83.913,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060508392,10.727,83.912,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060508588,10.18621155,83.911,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060510086,10.18621155,83.909,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060510685,10.18621155,83.95,83.875,4.70890004]
["bitfinex-derivatives","SOLF0:USTF0",1773060510894,10.18621155,83.929,83.87,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1773060511090,3.63612728,83.92,83.87,8.34996832]
["bitfinex-derivatives","SOLF0:USTF0",1773060511291,10.18621155,83.919,83.87,8.34996832]
["bitfinex-derivatives","SOLF0:USTF0",1773060511693,10.18621155,83.915,83.87,8.34996832]
["bitfinex-derivatives","SOLF0:USTF0",1773060512596,13.82233883,83.91,83.865,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060512794,10.18621155,83.909,83.86,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1773060513097,10.18621155,83.909,83.86,7.36209885]
["bitfinex-derivatives","SOLF0:USTF0",1773060513296,10.18621155,83.909,83.861,3.81965352]
["bitfinex-derivatives","SOLF0:USTF0",1773060513601,10.18621155,83.909,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060513788,10.18621155,83.909,83.869,3.83406337]
["bitfinex-derivatives","SOLF0:USTF0",1773060515495,10.18621155,83.909,83.869,14.56606337]
["bitfinex-derivatives","SOLF0:USTF0",1773060515700,10.18621155,83.909,83.87,3.93502752]
["bitfinex-derivatives","SOLF0:USTF0",1773060517997,13.64774733,83.92,83.872,3.94851592]
["bitfinex-derivatives","SOLF0:USTF0",1773060518596,10.01162005,83.919,83.872,3.94851592]
["bitfinex-derivatives","SOLF0:USTF0",1773060519496,10.01162005,83.919,83.878,3.96605003]
["bitfinex-derivatives","SOLF0:USTF0",1773060520401,10.01162005,83.919,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060520792,10.01162005,83.916,83.878,3.96605003]
["bitfinex-derivatives","SOLF0:USTF0",1773060520998,10.01162005,83.916,83.861,3.99209313]
["bitfinex-derivatives","SOLF0:USTF0",1773060521192,10.01162005,83.916,83.863,3.99209313]
["bitfinex-derivatives","SOLF0:USTF0",1773060522605,10.01162005,83.913,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060523201,10.727,83.912,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060523393,10.01162005,83.911,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060523603,10.01162005,83.909,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060524400,10.01162005,83.909,83.865,3.98546216]
["bitfinex-derivatives","SOLF0:USTF0",1773060524598,10.01162005,83.899,83.862,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060524904,10.729,83.891,83.851,3.9983948]
["bitfinex-derivatives","SOLF0:USTF0",1773060525204,10.01162005,83.899,83.861,4.00176214]
["bitfinex-derivatives","SOLF0:USTF0",1773060525404,20.73762005,83.918,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060525796,10.01162005,83.917,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060527706,10.01162005,83.917,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060528908,10.01162005,83.917,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060529299,10.01162005,83.917,83.875,5.13543863]
["bitfinex-derivatives","SOLF0:USTF0",1773060529497,10.21063052,83.916,83.875,5.13543863]
["bitfinex-derivatives","SOLF0:USTF0",1773060530306,10.21063052,83.905,83.863,5.06828018]
["bitfinex-derivatives","SOLF0:USTF0",1773060531205,10.21063052,83.918,83.871,5.06873778]
["bitfinex-derivatives","SOLF0:USTF0",1773060532408,10.21063052,83.918,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060532603,10.21063052,83.918,83.871,5.06873778]
["bitfinex-derivatives","SOLF0:USTF0",1773060533610,10.21063052,83.907,83.871,5.06873778]
["bitfinex-derivatives","SOLF0:USTF0",1773060536208,10.21063052,83.907,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060539412,10.21063052,83.939,83.89,3.635438]
["bitfinex-derivatives","SOLF0:USTF0",1773060539609,10.21063052,83.939,83.881,5.0076553]
["bitfinex-derivatives","SOLF0:USTF0",1773060539811,10.21063052,83.915,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060541509,10.21063052,83.915,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060541711,10.21063052,83.932,83.882,5.0043089]
["bitfinex-derivatives","SOLF0:USTF0",1773060541913,10.21063052,83.932,83.891,5.0043089]
["bitfinex-derivatives","SOLF0:USTF0",1773060543316,10.21063052,83.932,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060543511,10.723,83.941,83.9,15.75419264]
["bitfinex-derivatives","SOLF0:USTF0",1773060543717,10.26770001,83.945,83.901,5.02619264]
["bitfinex-derivatives","SOLF0:USTF0",1773060545410,10.26770001,83.945,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060547519,10.26770001,83.943,83.901,5.02619264]
["bitfinex-derivatives","SOLF0:USTF0",1773060548309,204.7554393,83.95,83.901,5.02619264]
["bitfinex-derivatives","SOLF0:USTF0",1773060548310,10.26770001,83.939,83.901,5.02619264]
["bitfinex-derivatives","SOLF0:USTF0",1773060549722,10.26770001,83.939,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060551425,10.26770001,83.939,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060552422,10.26770001,83.928,83.88,8.6522898]
["bitfinex-derivatives","SOLF0:USTF0",1773060552622,10.26770001,83.928,83.881,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060553225,10.26770001,83.926,83.882,5.01708932]
["bitfinex-derivatives","SOLF0:USTF0",1773060553826,10.26770001,83.926,83.89,3.635438]
["bitfinex-derivatives","SOLF0:USTF0",1773060554022,10.26770001,83.926,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060555731,10.26770001,83.94,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060556931,10.26770001,83.937,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060558332,10.26770001,83.935,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060561037,10.26770001,83.946,83.906,15.69231167]
["bitfinex-derivatives","SOLF0:USTF0",1773060561733,10.26770001,83.946,83.9,3.635438]
["bitfinex-derivatives","SOLF0:USTF0",1773060561734,10.26770001,83.946,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060562036,10.26770001,83.946,83.907,5.13685588]
["bitfinex-derivatives","SOLF0:USTF0",1773060562531,10.26770001,83.946,83.907,15.86385588]
["bitfinex-derivatives","SOLF0:USTF0",1773060563834,10.26770001,83.946,83.908,5.16959109]
["bitfinex-derivatives","SOLF0:USTF0",1773060564131,10.722,83.952,83.912,5.16959109]
["bitfinex-derivatives","SOLF0:USTF0",1773060564335,10.26770001,83.951,83.912,5.16959109]
["bitfinex-derivatives","SOLF0:USTF0",1773060565333,10.26770001,83.951,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060565835,10.26770001,83.951,83.912,5.16959109]
["bitfinex-derivatives","SOLF0:USTF0",1773060566729,10.26770001,83.948,83.912,5.16959109]
["bitfinex-derivatives","SOLF0:USTF0",1773060566930,10.26770001,83.948,83.907,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060568240,10.26770001,83.932,83.889,5.14689231]
["bitfinex-derivatives","SOLF0:USTF0",1773060569341,10.26770001,83.93,83.889,15.87589231]
["bitfinex-derivatives","SOLF0:USTF0",1773060572842,10.26770001,83.93,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060579751,9.96451794,83.922,83.884,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060579949,9.96451794,83.922,83.885,5.12789626]
["bitfinex-derivatives","SOLF0:USTF0",1773060580754,9.96451794,83.938,83.89,3.635438]
["bitfinex-derivatives","SOLF0:USTF0",1773060581047,9.96451794,83.949,83.901,5.1279842]
["bitfinex-derivatives","SOLF0:USTF0",1773060581241,9.96451794,83.947,83.901,5.1279842]
["bitfinex-derivatives","SOLF0:USTF0",1773060581643,20.68751794,83.944,83.903,5.24729497]
["bitfinex-derivatives","SOLF0:USTF0",1773060583353,20.68751794,83.944,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060583748,20.68751794,83.941,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060583942,9.96451794,83.939,83.891,5.12077378]
["bitfinex-derivatives","SOLF0:USTF0",1773060584654,3.63324352,83.92,83.871,5.12104425]
["bitfinex-derivatives","SOLF0:USTF0",1773060584847,9.96451794,83.919,83.871,5.12104425]
["bitfinex-derivatives","SOLF0:USTF0",1773060585048,9.96451794,83.908,83.871,5.12104425]
["bitfinex-derivatives","SOLF0:USTF0",1773060586150,10.727,83.907,83.871,5.12104425]
["bitfinex-derivatives","SOLF0:USTF0",1773060588156,9.96451794,83.908,83.871,15.85304425]
["bitfinex-derivatives","SOLF0:USTF0",1773060589453,9.96451794,83.908,83.872,5.10651165]
["bitfinex-derivatives","SOLF0:USTF0",1773060589654,9.96451794,83.922,83.877,15.83751165]
["bitfinex-derivatives","SOLF0:USTF0",1773060589857,9.96451794,83.919,83.877,5.10651165]
["bitfinex-derivatives","SOLF0:USTF0",1773060591557,3.63324352,83.93,83.877,5.10651165]
["bitfinex-derivatives","SOLF0:USTF0",1773060591558,9.92643392,83.913,83.877,5.10651165]
["bitfinex-derivatives","SOLF0:USTF0",1773060596658,9.92643392,83.907,83.87,14.36524352]
["bitfinex-derivatives","SOLF0:USTF0",1773060597160,10.728,83.905,83.87,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060598256,10.728,83.905,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060598960,9.92643392,83.907,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060600065,9.92643392,83.905,83.87,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060600356,9.92643392,83.905,83.867,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060600759,9.92643392,83.905,83.867,80.1884956]
["bitfinex-derivatives","SOLF0:USTF0",1773060600959,20.65443392,83.903,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060601157,9.92643392,83.902,83.867,80.1884956]
["bitfinex-derivatives","SOLF0:USTF0",1773060601363,10.729,83.892,83.867,80.1884956]
["bitfinex-derivatives","SOLF0:USTF0",1773060601762,9.92643392,83.902,83.867,80.1884956]
["bitfinex-derivatives","SOLF0:USTF0",1773060602165,9.92643392,83.902,83.867,5.1884956]
["bitfinex-derivatives","SOLF0:USTF0",1773060602368,9.92643392,83.898,83.867,5.1884956]
["bitfinex-derivatives","SOLF0:USTF0",1773060602562,9.92643392,83.908,83.87,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060602762,166.644,84.024,83.89,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060602763,9.92643392,83.931,83.89,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060602959,9.92643392,83.931,83.89,8.96157891]
["bitfinex-derivatives","SOLF0:USTF0",1773060603665,9.92643392,83.931,83.89,5.32833539]
["bitfinex-derivatives","SOLF0:USTF0",1773060604360,10.725,83.925,83.89,5.32833539]
["bitfinex-derivatives","SOLF0:USTF0",1773060604666,10.65956558,83.924,83.879,5.35119343]
["bitfinex-derivatives","SOLF0:USTF0",1773060604862,10.65956558,83.922,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060605567,10.65956558,83.922,83.881,16.18929448]
["bitfinex-derivatives","SOLF0:USTF0",1773060606264,10.725,83.921,83.881,16.18929448]
["bitfinex-derivatives","SOLF0:USTF0",1773060606463,10.65956558,83.919,83.871,5.45846295]
["bitfinex-derivatives","SOLF0:USTF0",1773060607366,10.65956558,83.907,83.871,5.45846295]
["bitfinex-derivatives","SOLF0:USTF0",1773060607772,10.65956558,83.907,83.86,9.27578787]
["bitfinex-derivatives","SOLF0:USTF0",1773060607966,10.65956558,83.907,83.86,20.00878787]
["bitfinex-derivatives","SOLF0:USTF0",1773060607967,10.728,83.9,83.86,20.00878787]
["bitfinex-derivatives","SOLF0:USTF0",1773060608773,21.38756558,83.9,83.86,20.00878787]
["bitfinex-derivatives","SOLF0:USTF0",1773060609168,10.65956558,83.899,83.86,20.00878787]
["bitfinex-derivatives","SOLF0:USTF0",1773060609371,10.65956558,83.897,83.845,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060609574,10.65956558,83.879,83.831,5.58925055]
["bitfinex-derivatives","SOLF0:USTF0",1773060610171,10.65956558,83.874,83.831,5.58925055]
["bitfinex-derivatives","SOLF0:USTF0",1773060611472,10.65956558,83.871,83.831,5.58925055]
["bitfinex-derivatives","SOLF0:USTF0",1773060614672,10.65956558,83.865,83.83,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060614870,10.65956558,83.865,83.821,5.73497439]
["bitfinex-derivatives","SOLF0:USTF0",1773060615574,10.732,83.873,83.831,5.67202246]
["bitfinex-derivatives","SOLF0:USTF0",1773060616176,10.65956558,83.873,83.84,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060616871,10.65956558,83.873,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060617075,10.65956558,83.888,83.842,5.66920127]
["bitfinex-derivatives","SOLF0:USTF0",1773060617773,10.65956558,83.9,83.861,5.63998382]
["bitfinex-derivatives","SOLF0:USTF0",1773060618673,10.65956558,83.898,83.85,5.63856571]
["bitfinex-derivatives","SOLF0:USTF0",1773060619669,10.65956558,83.898,83.85,9.27180923]
["bitfinex-derivatives","SOLF0:USTF0",1773060620477,10.65956558,83.895,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060620674,10.65956558,83.895,83.851,16.21413196]
["bitfinex-derivatives","SOLF0:USTF0",1773060620875,10.65956558,83.895,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060621077,10.65956558,83.895,83.851,5.48013196]
["bitfinex-derivatives","SOLF0:USTF0",1773060621679,21.38856558,83.892,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060621879,10.65956558,83.891,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060622180,21.448,83.935,83.855,5.4289721]
["bitfinex-derivatives","SOLF0:USTF0",1773060622181,10.65956558,83.902,83.855,5.4289721]
["bitfinex-derivatives","SOLF0:USTF0",1773060622478,10.65956558,83.9,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060623372,10.728,83.899,83.855,5.4289721]
["bitfinex-derivatives","SOLF0:USTF0",1773060623573,10.65956558,83.898,83.855,5.4289721]
["bitfinex-derivatives","SOLF0:USTF0",1773060624475,3.63324352,83.88,83.809,21.88501565]
["bitfinex-derivatives","SOLF0:USTF0",1773060624778,10.65956558,83.879,83.83,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060624976,10.65956558,83.899,83.844,5.56166624]
["bitfinex-derivatives","SOLF0:USTF0",1773060625380,10.65956558,83.899,83.851,5.56339495]
["bitfinex-derivatives","SOLF0:USTF0",1773060626277,10.727,83.908,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060626675,10.65956558,83.908,83.86,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060626881,10.65956558,83.896,83.851,5.5608126]
["bitfinex-derivatives","SOLF0:USTF0",1773060627476,10.65956558,83.896,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060628784,10.65956558,83.896,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060631185,10.65956558,83.896,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060631877,10.65956558,83.896,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060632078,10.65956558,83.896,83.86,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060632079,10.65956558,83.896,83.852,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060632278,10.65956558,83.889,83.852,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060632476,10.65956558,83.889,83.848,5.51830255]
["bitfinex-derivatives","SOLF0:USTF0",1773060632681,10.65956558,83.889,83.852,5.51679747]
["bitfinex-derivatives","SOLF0:USTF0",1773060636682,10.04812663,83.884,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1773060636886,10.04812663,83.884,83.841,4.97324987]
["bitfinex-derivatives","SOLF0:USTF0",1773060637983,3.63324352,83.89,83.803,11.67860686]
["bitfinex-derivatives","SOLF0:USTF0",1773060637984,10.04812663,83.882,83.84,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060638196,10.04812663,83.879,83.817,5.25166649]
["bitfinex-derivatives","SOLF0:USTF0",1773060638384,3.63324352,83.87,83.82,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060638585,10.04812663,83.869,83.82,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060638889,10.04812663,83.849,83.8,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060639187,10.04812663,83.849,83.793,5.26323556]
["bitfinex-derivatives","SOLF0:USTF0",1773060639188,10.04812663,83.849,83.81,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060639388,10.04812663,83.862,83.81,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060639589,10.04812663,83.859,83.809,4.60150625]
["bitfinex-derivatives","SOLF0:USTF0",1773060639791,10.04812663,83.859,83.8,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060640291,3.63324352,83.85,83.8,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060640683,10.04812663,83.849,83.8,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060640886,10.04812663,83.845,83.794,4.60050142]
["bitfinex-derivatives","SOLF0:USTF0",1773060641084,10.04812663,83.845,83.8,8.23276466]
["bitfinex-derivatives","SOLF0:USTF0",1773060642284,10.04812663,83.845,83.8,4.59952114]
["bitfinex-derivatives","SOLF0:USTF0",1773060642491,10.04812663,83.845,83.8,8.23276466]
["bitfinex-derivatives","SOLF0:USTF0",1773060642691,10.04812663,83.845,83.8,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060643083,10.736,83.838,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1773060643285,10.04812663,83.837,83.79,3.63324352]
["bitfinex-derivatives","SOLF0:USTF0",1773060643489,3.63324352,83.83,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773060643689,3.63324352,83.83,83.775,4.63587341]
["bitfinex-derivatives","SOLF0:USTF0",1773060643690,10.04812663,83.829,83.78,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060643884,10.04812663,83.828,83.79,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060644288,10.04812663,83.828,83.78,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060644487,10.04812663,83.828,83.79,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060644888,10.04812663,83.828,83.78,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060645490,10.04812663,83.828,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1773060645707,10.04812663,83.841,83.8,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060646298,21.461,83.884,83.754,468.40367628]
["bitfinex-derivatives","SOLF0:USTF0",1773060646299,10.5292316,83.857,83.82,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060647300,10.5292316,83.887,83.85,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060647601,10.5292316,83.887,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060649497,10.5292316,83.903,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060649702,10.5292316,83.903,83.87,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060649894,10.5292316,83.903,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060650493,10.5292316,83.903,83.87,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060650697,10.5292316,83.903,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060654394,10.5292316,83.903,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060654597,10.5292316,83.929,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060654903,10.5292316,83.929,83.881,4.53340733]
["bitfinex-derivatives","SOLF0:USTF0",1773060655095,10.5292316,83.929,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060655494,10.5292316,83.926,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060656203,10.5292316,83.926,83.87,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060656400,10.5292316,83.924,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060657902,10.5292316,83.924,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060658905,10.5292316,83.916,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060659301,10.5292316,83.916,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060660304,10.5292316,83.916,83.872,4.87037913]
["bitfinex-derivatives","SOLF0:USTF0",1773060660607,10.5292316,83.899,83.844,5.19678575]
["bitfinex-derivatives","SOLF0:USTF0",1773060660996,3.643898,83.9,83.844,5.19678575]
["bitfinex-derivatives","SOLF0:USTF0",1773060660997,10.5292316,83.889,83.844,5.19678575]
["bitfinex-derivatives","SOLF0:USTF0",1773060661504,10.5292316,83.889,83.85,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060661702,10.728,83.898,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060662408,10.5292316,83.904,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060663510,21.26223648,83.902,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060665017,10.729,83.896,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060665814,10.53423648,83.915,83.87,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060666215,10.53423648,83.909,83.853,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060666413,10.53423648,83.892,83.843,5.25126689]
["bitfinex-derivatives","SOLF0:USTF0",1773060667108,10.53423648,83.882,83.843,5.25126689]
["bitfinex-derivatives","SOLF0:USTF0",1773060667309,10.53423648,83.882,83.85,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060668819,10.53423648,83.882,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060670520,10.53423648,83.882,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060671113,10.53423648,83.882,83.843,5.25126689]
["bitfinex-derivatives","SOLF0:USTF0",1773060672119,10.53423648,83.881,83.843,5.25126689]
["bitfinex-derivatives","SOLF0:USTF0",1773060673121,10.53423648,83.894,83.85,14.377898]
["bitfinex-derivatives","SOLF0:USTF0",1773060673314,10.53423648,83.894,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060673916,10.53423648,83.89,83.843,15.98626689]
["bitfinex-derivatives","SOLF0:USTF0",1773060674517,3.643898,83.88,83.821,5.26643622]
["bitfinex-derivatives","SOLF0:USTF0",1773060674715,10.53423648,83.896,83.841,5.26643622]
["bitfinex-derivatives","SOLF0:USTF0",1773060675218,10.53423648,83.896,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060675621,10.53423648,83.896,83.86,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060675825,10.53423648,83.909,83.87,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060676727,10.53423648,83.909,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060677217,10.53423648,83.92,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060677818,10.53423648,83.92,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060678321,10.53423648,83.92,83.88,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060678521,10.724,83.929,83.883,5.32854467]
["bitfinex-derivatives","SOLF0:USTF0",1773060679333,10.724,83.929,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060679618,10.53423648,83.933,83.883,5.32854467]
["bitfinex-derivatives","SOLF0:USTF0",1773060679822,10.53423648,83.933,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060680018,10.53423648,83.941,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060680822,10.53423648,83.941,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060681422,10.53423648,83.941,83.901,5.38316027]
["bitfinex-derivatives","SOLF0:USTF0",1773060681627,10.53423648,83.941,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060682826,10.53423648,83.941,83.9,14.371898]
["bitfinex-derivatives","SOLF0:USTF0",1773060683828,10.53423648,83.941,83.91,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060684617,10.53423648,83.941,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060685017,10.53423648,83.941,83.901,5.34844819]
["bitfinex-derivatives","SOLF0:USTF0",1773060685424,10.53423648,83.941,83.89,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060685627,10.53423648,83.939,83.89,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060687327,10.53423648,83.93,83.89,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060687731,10.53423648,83.929,83.875,5.24975602]
["bitfinex-derivatives","SOLF0:USTF0",1773060687920,10.53423648,83.917,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060688926,10.53423648,83.914,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060689233,10.53423648,83.914,83.872,5.24227625]
["bitfinex-derivatives","SOLF0:USTF0",1773060690523,10.53423648,83.914,83.873,15.9516304]
["bitfinex-derivatives","SOLF0:USTF0",1773060691734,10.53423648,83.914,83.874,5.12514062]
["bitfinex-derivatives","SOLF0:USTF0",1773060692135,10.53423648,83.936,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060692934,10.53423648,83.936,83.9,14.371898]
["bitfinex-derivatives","SOLF0:USTF0",1773060693339,10.53423648,83.936,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060694936,10.53423648,83.936,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060695437,10.40461645,83.935,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060695635,10.40461645,83.935,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060695835,10.40461645,83.949,83.91,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060696138,10.40461645,83.949,83.89,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060696639,10.40461645,83.941,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060697036,10.40461645,83.939,83.891,5.04760094]
["bitfinex-derivatives","SOLF0:USTF0",1773060698336,10.40461645,83.939,83.891,15.77660094]
["bitfinex-derivatives","SOLF0:USTF0",1773060698537,10.40461645,83.939,83.892,5.0491519]
["bitfinex-derivatives","SOLF0:USTF0",1773060698841,10.40461645,83.939,83.9,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060699339,10.40461645,83.968,83.91,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060699533,8.89688151,83.967,83.91,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060699740,10.40461645,83.965,83.91,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060699931,10.40461645,83.963,83.91,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060700337,10.40461645,83.958,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060700639,10.40461645,83.958,83.92,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060701139,10.40461645,83.958,83.92,14.369898]
["bitfinex-derivatives","SOLF0:USTF0",1773060701443,10.40461645,83.969,83.921,5.05246326]
["bitfinex-derivatives","SOLF0:USTF0",1773060701642,10.40461645,83.969,83.93,3.643898]
["bitfinex-derivatives","SOLF0:USTF0",1773060703546,10.40461645,83.969,83.93,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060703941,10.40461645,83.966,83.93,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060704146,10.40461645,83.966,83.92,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060705343,10.40461645,83.962,83.92,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060706239,10.72,83.961,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060706445,10.40461645,83.959,83.9,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060706646,10.40461645,83.959,83.901,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060707248,10.40461645,83.947,83.901,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060707942,10.722,83.946,83.901,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060708148,10.17657535,83.945,83.901,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060709253,10.17657535,83.943,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060709454,10.17657535,83.939,83.895,5.13014144]
["bitfinex-derivatives","SOLF0:USTF0",1773060710043,10.17657535,83.939,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060710660,10.17657535,83.939,83.9,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060710848,3.63082983,83.95,83.9,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060710849,10.17657535,83.952,83.901,5.11930211]
["bitfinex-derivatives","SOLF0:USTF0",1773060711050,10.17657535,83.952,83.91,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060712154,10.17657535,83.952,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060712355,10.17657535,83.952,83.913,5.13604854]
["bitfinex-derivatives","SOLF0:USTF0",1773060712556,10.17657535,83.969,83.92,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060713144,10.17657535,83.969,83.913,5.13604854]
["bitfinex-derivatives","SOLF0:USTF0",1773060713349,10.719,83.968,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060713546,206.2339442,83.97,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060713547,3.63082983,83.96,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060713745,10.17657535,83.959,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060715757,10.17657535,83.959,83.901,4.89715088]
["bitfinex-derivatives","SOLF0:USTF0",1773060716055,10.17657535,83.959,83.91,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060717053,10.17657535,83.959,83.911,4.89175555]
["bitfinex-derivatives","SOLF0:USTF0",1773060717959,10.17657535,83.959,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060718553,10.17657535,83.959,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060719153,10.17657535,83.959,83.92,14.35682983]
["bitfinex-derivatives","SOLF0:USTF0",1773060719550,10.17657535,83.959,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060719757,202.60311437,83.97,83.931,4.98287773]
["bitfinex-derivatives","SOLF0:USTF0",1773060719956,10.17657535,83.984,83.94,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060720457,10.17657535,83.984,83.942,4.98314314]
["bitfinex-derivatives","SOLF0:USTF0",1773060720653,315.35230534,83.992,83.95,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060720857,315.35230534,83.992,83.951,4.97827173]
["bitfinex-derivatives","SOLF0:USTF0",1773060721057,10.17657535,83.996,83.951,4.97827173]
["bitfinex-derivatives","SOLF0:USTF0",1773060722258,10.17657535,83.994,83.951,4.97827173]
["bitfinex-derivatives","SOLF0:USTF0",1773060723464,9.48210342,83.987,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060724462,9.48210342,83.987,83.94,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060724463,9.48210342,83.985,83.938,3.98811534]
["bitfinex-derivatives","SOLF0:USTF0",1773060724662,9.48210342,83.979,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060724866,9.48210342,83.979,83.931,4.04697722]
["bitfinex-derivatives","SOLF0:USTF0",1773060725063,9.48210342,83.979,83.94,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060726465,9.48210342,83.992,83.951,4.05003472]
["bitfinex-derivatives","SOLF0:USTF0",1773060727264,10.716,83.996,83.955,4.05698196]
["bitfinex-derivatives","SOLF0:USTF0",1773060727465,3.63082983,84.0,83.955,4.05698196]
["bitfinex-derivatives","SOLF0:USTF0",1773060727869,9.48210342,83.999,83.955,4.05698196]
["bitfinex-derivatives","SOLF0:USTF0",1773060729568,20.19810342,83.999,83.955,4.05698196]
["bitfinex-derivatives","SOLF0:USTF0",1773060730068,9.48210342,83.995,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060730268,9.48210342,83.995,83.943,4.11168501]
["bitfinex-derivatives","SOLF0:USTF0",1773060731563,9.48210342,83.992,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060732459,9.48210342,83.992,83.951,4.19210388]
["bitfinex-derivatives","SOLF0:USTF0",1773060732665,9.48210342,84.009,83.96,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060733064,9.48210342,84.009,83.961,4.19834574]
["bitfinex-derivatives","SOLF0:USTF0",1773060733264,3.63082983,84.01,83.961,4.19834574]
["bitfinex-derivatives","SOLF0:USTF0",1773060733265,9.48210342,84.007,83.961,4.19834574]
["bitfinex-derivatives","SOLF0:USTF0",1773060734369,9.48210342,84.005,83.961,4.19834574]
["bitfinex-derivatives","SOLF0:USTF0",1773060735066,3.63082983,83.99,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060735271,9.48210342,83.989,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060735772,9.48210342,84.003,83.96,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060737466,9.48210342,84.003,83.954,4.22846301]
["bitfinex-derivatives","SOLF0:USTF0",1773060737971,9.48210342,83.999,83.941,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060739369,9.48210342,83.996,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060740370,9.48210342,83.996,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060740371,10.717,83.989,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060740571,20.19910342,83.989,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060741270,9.48210342,83.989,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060741470,9.48210342,83.989,83.942,4.27895832]
["bitfinex-derivatives","SOLF0:USTF0",1773060741863,9.48210342,83.989,83.952,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060742469,9.48210342,83.986,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060743066,20.19910342,83.984,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060743573,20.19910342,83.984,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060744068,9.48210342,83.978,83.945,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060744465,9.48210342,83.969,83.91,7.94091155]
["bitfinex-derivatives","SOLF0:USTF0",1773060744674,9.48210342,83.959,83.911,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060744872,9.48210342,83.959,83.912,79.30365726]
["bitfinex-derivatives","SOLF0:USTF0",1773060745174,9.48210342,83.949,83.9,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060745370,9.48210342,83.949,83.901,4.30365726]
["bitfinex-derivatives","SOLF0:USTF0",1773060746171,9.48210342,83.949,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060746369,3.63082983,83.96,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060747070,9.48210342,83.959,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060748270,9.48210342,83.976,83.921,4.23174982]
["bitfinex-derivatives","SOLF0:USTF0",1773060748475,3.63082983,83.97,83.923,4.23174982]
["bitfinex-derivatives","SOLF0:USTF0",1773060748773,9.48210342,83.987,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060749078,9.48210342,83.969,83.92,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060750270,9.48210342,83.959,83.913,4.23657574]
["bitfinex-derivatives","SOLF0:USTF0",1773060751178,9.48210342,83.959,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060751867,9.48210342,83.959,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060752077,21.43,84.005,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060752078,3.63082983,83.97,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060752570,10.72,83.966,83.921,4.26154101]
["bitfinex-derivatives","SOLF0:USTF0",1773060752977,13.11293325,83.97,83.921,4.26154101]
["bitfinex-derivatives","SOLF0:USTF0",1773060753573,9.48210342,83.97,83.921,4.26154101]
["bitfinex-derivatives","SOLF0:USTF0",1773060754374,9.48210342,83.97,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060756577,10.719,83.969,83.922,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060756783,9.1839005,83.968,83.922,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060757582,9.1839005,83.968,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060758486,9.1839005,83.968,83.924,15.94837477]
["bitfinex-derivatives","SOLF0:USTF0",1773060759384,9.1839005,83.967,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060760093,9.1839005,83.964,83.92,3.63082983]
["bitfinex-derivatives","SOLF0:USTF0",1773060760288,9.1839005,83.964,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060761391,9.1839005,83.962,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060763894,9.1839005,83.962,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060765096,9.1839005,83.96,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060767596,9.50349996,83.956,83.91,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060767799,9.50349996,83.956,83.901,4.14571835]
["bitfinex-derivatives","SOLF0:USTF0",1773060767998,9.50349996,83.956,83.903,4.14571835]
["bitfinex-derivatives","SOLF0:USTF0",1773060768301,9.50349996,83.956,83.902,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060768494,9.50349996,83.949,83.902,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060768699,9.50349996,83.949,83.903,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060768902,9.50349996,83.934,83.903,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060769102,9.50349996,83.934,83.891,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060769600,9.50349996,83.934,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060779816,9.50349996,83.931,83.891,79.24346884]
["bitfinex-derivatives","SOLF0:USTF0",1773060781010,9.50349996,83.929,83.879,4.24875477]
["bitfinex-derivatives","SOLF0:USTF0",1773060781211,9.50349996,83.929,83.88,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060781807,9.50349996,83.927,83.89,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060782013,9.50349996,83.949,83.9,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060782608,9.50349996,83.944,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060782814,9.50349996,83.944,83.9,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060783016,9.50349996,83.944,83.91,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060783417,9.50349996,83.944,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060783618,10.722,83.952,83.912,4.98065453]
["bitfinex-derivatives","SOLF0:USTF0",1773060783816,9.23251183,83.956,83.92,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060784019,9.23251183,83.956,83.92,8.61240749]
["bitfinex-derivatives","SOLF0:USTF0",1773060785420,9.23251183,83.956,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060786420,9.23251183,83.956,83.92,8.61240749]
["bitfinex-derivatives","SOLF0:USTF0",1773060787915,9.23251183,83.968,83.924,4.95340841]
["bitfinex-derivatives","SOLF0:USTF0",1773060788824,9.23251183,83.968,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060789321,9.23251183,83.968,83.93,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060790023,9.23251183,83.968,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060791523,9.23251183,83.968,83.924,4.95340841]
["bitfinex-derivatives","SOLF0:USTF0",1773060791524,9.23251183,83.968,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060792023,9.23251183,83.968,83.93,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060792427,10.72,83.962,83.93,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060792617,10.72,83.962,83.924,4.95340841]
["bitfinex-derivatives","SOLF0:USTF0",1773060792819,9.23251183,83.961,83.92,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060793321,9.23251183,83.961,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060795025,9.23251183,83.959,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060796428,9.23251183,83.957,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060797330,9.23251183,83.957,83.915,15.69344721]
["bitfinex-derivatives","SOLF0:USTF0",1773060797525,9.23251183,83.957,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060797730,9.23251183,83.957,83.921,5.33271236]
["bitfinex-derivatives","SOLF0:USTF0",1773060802325,9.23251183,83.957,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060803132,9.23251183,83.957,83.888,21.88501565]
["bitfinex-derivatives","SOLF0:USTF0",1773060803133,9.23251183,83.982,83.941,4.99769403]
["bitfinex-derivatives","SOLF0:USTF0",1773060803342,9.23251183,83.982,83.95,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060803536,9.23251183,83.982,83.941,4.99769403]
["bitfinex-derivatives","SOLF0:USTF0",1773060804342,9.23251183,83.981,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060805437,9.23251183,84.009,83.971,4.89642832]
["bitfinex-derivatives","SOLF0:USTF0",1773060805638,9.23251183,84.022,83.99,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060805838,9.23251183,84.022,83.971,4.89642832]
["bitfinex-derivatives","SOLF0:USTF0",1773060806043,9.23251183,84.009,83.96,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060806341,9.23251183,83.999,83.95,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060806646,9.23251183,83.999,83.951,4.47757098]
["bitfinex-derivatives","SOLF0:USTF0",1773060806843,9.23251183,83.999,83.95,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060807144,9.23251183,83.979,83.929,4.47757098]
["bitfinex-derivatives","SOLF0:USTF0",1773060807442,9.23251183,83.979,83.934,4.31630861]
["bitfinex-derivatives","SOLF0:USTF0",1773060807648,9.23251183,83.992,83.95,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060809045,9.23251183,83.992,83.941,4.2971583]
["bitfinex-derivatives","SOLF0:USTF0",1773060809749,9.23251183,83.97,83.931,4.31427021]
["bitfinex-derivatives","SOLF0:USTF0",1773060810047,9.23251183,83.969,83.918,4.31427021]
["bitfinex-derivatives","SOLF0:USTF0",1773060810245,9.23251183,83.979,83.93,7.94602317]
["bitfinex-derivatives","SOLF0:USTF0",1773060811042,9.23251183,83.979,83.93,4.31427021]
["bitfinex-derivatives","SOLF0:USTF0",1773060811242,9.23251183,83.977,83.931,4.30758646]
["bitfinex-derivatives","SOLF0:USTF0",1773060812351,9.23251183,83.977,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060813241,9.23251183,83.977,83.937,14.98032725]
["bitfinex-derivatives","SOLF0:USTF0",1773060813440,9.23251183,83.977,83.937,4.25732725]
["bitfinex-derivatives","SOLF0:USTF0",1773060814747,9.23251183,83.977,83.94,3.63175296]
["bitfinex-derivatives","SOLF0:USTF0",1773060814943,9.23251183,83.977,83.941,4.2197589]
["bitfinex-derivatives","SOLF0:USTF0",1773060815351,9.816954,83.988,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060815851,10.717,83.987,83.941,4.2197589]
["bitfinex-derivatives","SOLF0:USTF0",1773060816043,9.816954,83.986,83.941,4.2197589]
["bitfinex-derivatives","SOLF0:USTF0",1773060817447,9.816954,83.981,83.941,4.2197589]
["bitfinex-derivatives","SOLF0:USTF0",1773060817848,9.816954,83.979,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060818147,3.63175296,83.99,83.944,4.21733074]
["bitfinex-derivatives","SOLF0:USTF0",1773060818348,9.816954,83.989,83.944,4.21733074]
["bitfinex-derivatives","SOLF0:USTF0",1773060818748,9.816954,83.989,83.93,7.84302661]
["bitfinex-derivatives","SOLF0:USTF0",1773060819355,9.816954,83.98,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060819845,10.718,83.981,83.941,4.19891183]
["bitfinex-derivatives","SOLF0:USTF0",1773060822150,20.534954,83.981,83.941,4.19891183]
["bitfinex-derivatives","SOLF0:USTF0",1773060822345,10.719,83.975,83.941,4.19891183]
["bitfinex-derivatives","SOLF0:USTF0",1773060822554,3.63175296,83.97,83.926,4.28360972]
["bitfinex-derivatives","SOLF0:USTF0",1773060822852,9.816954,83.979,83.926,4.28360972]
["bitfinex-derivatives","SOLF0:USTF0",1773060823451,9.816954,83.967,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060823650,9.816954,83.967,83.926,4.28360972]
["bitfinex-derivatives","SOLF0:USTF0",1773060824956,9.816954,83.967,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060825159,10.719,83.971,83.933,4.08686736]
["bitfinex-derivatives","SOLF0:USTF0",1773060826459,10.719,83.971,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060826757,10.10442767,83.976,83.933,4.08686736]
["bitfinex-derivatives","SOLF0:USTF0",1773060827850,10.10442767,83.969,83.93,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060828054,10.10442767,83.969,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060829356,10.72,83.967,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060830055,10.10442767,83.969,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060832160,10.10442767,83.969,83.93,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060832161,10.10442767,83.967,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060833462,10.72,83.965,83.925,85.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060834465,10.10442767,83.964,83.925,85.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060834863,10.10442767,83.978,83.932,4.2664153]
["bitfinex-derivatives","SOLF0:USTF0",1773060835058,10.10442767,83.978,83.94,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060835559,10.10442767,83.978,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060835765,10.10442767,83.978,83.942,14.90919358]
["bitfinex-derivatives","SOLF0:USTF0",1773060837967,10.10442767,83.978,83.943,4.27857864]
["bitfinex-derivatives","SOLF0:USTF0",1773060840970,10.10442767,83.978,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060842469,10.10442767,83.989,83.947,4.26443186]
["bitfinex-derivatives","SOLF0:USTF0",1773060842862,10.10442767,83.989,83.94,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060844370,10.3779146,83.982,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060845266,10.3779146,83.982,83.94,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060845971,10.3779146,83.982,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060846471,10.719,83.974,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060847266,21.0969146,83.974,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060847772,10.3779146,84.004,83.951,4.2148251]
["bitfinex-derivatives","SOLF0:USTF0",1773060847968,11.08140834,84.009,83.937,4.2148251]
["bitfinex-derivatives","SOLF0:USTF0",1773060847969,10.3779146,83.989,83.937,4.2148251]
["bitfinex-derivatives","SOLF0:USTF0",1773060848170,10.3779146,83.973,83.937,4.2148251]
["bitfinex-derivatives","SOLF0:USTF0",1773060848462,10.3779146,83.973,83.93,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060848669,10.3779146,83.973,83.926,4.21425165]
["bitfinex-derivatives","SOLF0:USTF0",1773060848873,10.3779146,83.967,83.915,453.43111547]
["bitfinex-derivatives","SOLF0:USTF0",1773060849871,10.3779146,83.96,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060850263,10.722,83.95,83.92,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060850472,10.3779146,83.949,83.91,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060850671,10.3779146,83.949,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060851574,10.3779146,83.945,83.901,4.18899638]
["bitfinex-derivatives","SOLF0:USTF0",1773060851963,10.3779146,83.944,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060852176,10.3779146,83.944,83.901,4.18899638]
["bitfinex-derivatives","SOLF0:USTF0",1773060852675,10.3779146,83.94,83.901,14.91699638]
["bitfinex-derivatives","SOLF0:USTF0",1773060854073,10.3779146,83.936,83.889,4.32354402]
["bitfinex-derivatives","SOLF0:USTF0",1773060854271,10.3779146,83.929,83.885,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060854470,10.3779146,83.919,83.885,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060854775,10.3779146,83.916,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060855271,10.3779146,83.93,83.89,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060856276,10.3779146,83.93,83.882,4.31268424]
["bitfinex-derivatives","SOLF0:USTF0",1773060856277,10.3779146,83.946,83.91,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060857477,10.3779146,83.946,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060861276,10.3779146,83.959,83.921,4.1738915]
["bitfinex-derivatives","SOLF0:USTF0",1773060861478,10.3779146,83.959,83.92,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060861676,10.3779146,83.959,83.91,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060862378,10.3779146,83.956,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060862877,10.3779146,83.956,83.91,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060862878,10.3779146,83.953,83.91,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060863474,10.3779146,83.953,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060863868,10.3779146,83.953,83.91,7.69384598]
["bitfinex-derivatives","SOLF0:USTF0",1773060864076,10.3779146,83.953,83.911,4.06335919]
["bitfinex-derivatives","SOLF0:USTF0",1773060864278,10.3779146,83.953,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060867172,10.3779146,83.953,83.912,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060867574,10.3779146,83.953,83.92,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060868683,10.3779146,83.953,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060870383,10.3779146,83.951,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060870580,10.3779146,83.949,83.898,3.96867516]
["bitfinex-derivatives","SOLF0:USTF0",1773060870781,10.3779146,83.939,83.884,3.95992499]
["bitfinex-derivatives","SOLF0:USTF0",1773060871181,3.63048679,83.93,83.884,3.95992499]
["bitfinex-derivatives","SOLF0:USTF0",1773060871381,10.3779146,83.928,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060872479,10.3779146,83.928,83.871,3.94549395]
["bitfinex-derivatives","SOLF0:USTF0",1773060873183,9.85302707,83.92,83.877,3.91749675]
["bitfinex-derivatives","SOLF0:USTF0",1773060873582,9.85302707,83.92,83.88,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060874584,9.85302707,83.92,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773060874783,9.85302707,83.92,83.88,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060874983,9.85302707,83.918,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060875183,9.85302707,83.918,83.841,21.88501565]
["bitfinex-derivatives","SOLF0:USTF0",1773060875184,9.85302707,83.909,83.86,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060876280,9.85302707,83.899,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060876486,9.85302707,83.899,83.847,3.97394769]
["bitfinex-derivatives","SOLF0:USTF0",1773060877078,3.63048679,83.9,83.847,3.97394769]
["bitfinex-derivatives","SOLF0:USTF0",1773060877079,9.85302707,83.896,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060877683,9.85302707,83.893,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1773060878586,9.85302707,83.893,83.85,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060882285,9.85302707,83.889,83.833,4.0275166]
["bitfinex-derivatives","SOLF0:USTF0",1773060882485,9.85302707,83.889,83.841,4.02811166]
["bitfinex-derivatives","SOLF0:USTF0",1773060882890,20.58302707,83.887,83.843,4.01991413]
["bitfinex-derivatives","SOLF0:USTF0",1773060883091,9.85302707,83.887,83.851,4.01991413]
["bitfinex-derivatives","SOLF0:USTF0",1773060883686,9.85302707,83.887,83.85,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060883687,9.85302707,83.887,83.84,7.62541007]
["bitfinex-derivatives","SOLF0:USTF0",1773060883884,9.85302707,83.887,83.841,3.99492328]
["bitfinex-derivatives","SOLF0:USTF0",1773060884081,9.85302707,83.887,83.85,3.63048679]
["bitfinex-derivatives","SOLF0:USTF0",1773060887394,9.85302707,83.887,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1773060891002,9.85302707,83.887,83.842,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773060891003,9.56603292,83.909,83.87,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060891898,9.56603292,83.909,83.861,3.89986103]
["bitfinex-derivatives","SOLF0:USTF0",1773060892794,9.56603292,83.906,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1773060893003,9.56603292,83.906,83.87,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060893202,9.56603292,83.906,83.864,3.90658176]
["bitfinex-derivatives","SOLF0:USTF0",1773060894204,9.56603292,83.906,83.87,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060894806,9.56603292,83.906,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060895409,9.56603292,83.906,83.87,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060895906,9.56603292,83.906,83.866,3.94124103]
["bitfinex-derivatives","SOLF0:USTF0",1773060896506,9.56603292,83.906,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1773060897812,9.56603292,83.906,83.87,14.36996049]
["bitfinex-derivatives","SOLF0:USTF0",1773060898201,9.56603292,83.906,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1773060898408,9.56603292,83.906,83.841,21.472]
["bitfinex-derivatives","SOLF0:USTF0",1773060898409,9.56603292,83.919,83.881,3.83584061]
["bitfinex-derivatives","SOLF0:USTF0",1773060899108,9.56603292,83.936,83.882,3.8294985]
["bitfinex-derivatives","SOLF0:USTF0",1773060899313,9.56603292,83.936,83.9,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060899510,9.56603292,83.936,83.891,3.8294985]
["bitfinex-derivatives","SOLF0:USTF0",1773060900108,9.56603292,83.968,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1773060900308,9.56603292,83.968,83.92,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060901007,10.72,83.964,83.91,14.36496049]
["bitfinex-derivatives","SOLF0:USTF0",1773060901212,9.56603292,83.963,83.91,14.36496049]
["bitfinex-derivatives","SOLF0:USTF0",1773060901412,14.77521113,84.003,83.91,14.36496049]
["bitfinex-derivatives","SOLF0:USTF0",1773060901413,9.56603292,83.959,83.91,14.36496049]
["bitfinex-derivatives","SOLF0:USTF0",1773060903017,9.56603292,83.959,83.92,7.43630127]
["bitfinex-derivatives","SOLF0:USTF0",1773060903216,9.56603292,83.959,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060903908,9.56603292,83.959,83.921,3.79834078]
["bitfinex-derivatives","SOLF0:USTF0",1773060904305,9.28106877,83.977,83.922,3.78951428]
["bitfinex-derivatives","SOLF0:USTF0",1773060904510,9.28106877,83.977,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060905608,9.28106877,83.982,83.94,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060907120,9.28106877,83.979,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060907618,9.28106877,83.979,83.93,7.41603728]
["bitfinex-derivatives","SOLF0:USTF0",1773060908118,9.28106877,83.979,83.94,14.36096049]
["bitfinex-derivatives","SOLF0:USTF0",1773060908318,9.28106877,83.979,83.94,18.13283081]
["bitfinex-derivatives","SOLF0:USTF0",1773060908517,9.28106877,83.992,83.945,3.77234327]
["bitfinex-derivatives","SOLF0:USTF0",1773060908721,9.28106877,83.992,83.951,3.76618633]
["bitfinex-derivatives","SOLF0:USTF0",1773060909017,9.28106877,83.992,83.94,7.40414682]
["bitfinex-derivatives","SOLF0:USTF0",1773060909222,9.28106877,83.992,83.941,3.76618633]
["bitfinex-derivatives","SOLF0:USTF0",1773060909424,9.28106877,83.992,83.95,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060910322,9.28106877,83.992,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773060911820,9.28106877,83.992,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060912123,9.28106877,83.989,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060915425,9.28106877,83.989,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060917230,9.28106877,83.989,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060917722,9.28106877,83.987,83.94,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060918624,9.28106877,83.975,83.92,82.23476185]
["bitfinex-derivatives","SOLF0:USTF0",1773060918822,9.28106877,83.975,83.921,3.59680136]
["bitfinex-derivatives","SOLF0:USTF0",1773060919023,9.28106877,83.975,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060919222,9.28106877,83.975,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060921424,9.28106877,83.975,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060921629,9.28106877,83.987,83.943,3.44183989]
["bitfinex-derivatives","SOLF0:USTF0",1773060922730,9.28106877,83.979,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060923428,9.28106877,83.978,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060924332,9.28106877,83.978,83.93,7.07544374]
["bitfinex-derivatives","SOLF0:USTF0",1773060924333,9.28106877,83.976,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060925136,9.28106877,83.969,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060926436,9.28106877,83.968,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060926935,9.28106877,83.968,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060928732,9.28106877,83.968,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060929338,9.28106877,83.968,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060930137,9.28106877,83.959,83.919,459.6061572]
["bitfinex-derivatives","SOLF0:USTF0",1773060930740,9.28106877,83.959,83.921,3.38350157]
["bitfinex-derivatives","SOLF0:USTF0",1773060931035,9.28106877,83.979,83.931,3.38350157]
["bitfinex-derivatives","SOLF0:USTF0",1773060931239,9.28106877,83.979,83.941,3.38350157]
["bitfinex-derivatives","SOLF0:USTF0",1773060932441,9.28106877,83.977,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060932642,9.28106877,83.977,83.929,14.14355823]
["bitfinex-derivatives","SOLF0:USTF0",1773060932643,3.63796049,83.97,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060932840,9.28106877,83.969,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060933043,9.28106877,83.967,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060933740,9.89109817,83.966,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060934737,9.89109817,83.966,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060935640,9.89109817,83.949,83.9,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060935843,9.89109817,83.949,83.91,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060936236,9.89109817,83.969,83.92,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060936437,9.89109817,83.969,83.921,3.52808991]
["bitfinex-derivatives","SOLF0:USTF0",1773060937443,9.89109817,83.96,83.921,3.52808991]
["bitfinex-derivatives","SOLF0:USTF0",1773060937947,9.89109817,83.958,83.91,14.36496049]
["bitfinex-derivatives","SOLF0:USTF0",1773060938446,9.89109817,83.958,83.911,3.3400484]
["bitfinex-derivatives","SOLF0:USTF0",1773060938645,9.89109817,83.953,83.911,3.3400484]
["bitfinex-derivatives","SOLF0:USTF0",1773060940352,9.89109817,83.953,83.911,14.0670484]
["bitfinex-derivatives","SOLF0:USTF0",1773060942549,9.89109817,83.953,83.912,3.09179958]
["bitfinex-derivatives","SOLF0:USTF0",1773060942749,9.89109817,83.953,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060943050,10.72,83.961,83.921,3.09999832]
["bitfinex-derivatives","SOLF0:USTF0",1773060943749,20.61109817,83.961,83.921,3.09999832]
["bitfinex-derivatives","SOLF0:USTF0",1773060944649,9.89109817,83.961,83.921,3.09999832]
["bitfinex-derivatives","SOLF0:USTF0",1773060945544,9.89109817,83.973,83.931,3.12848408]
["bitfinex-derivatives","SOLF0:USTF0",1773060945756,3.63796049,83.98,83.886,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1773060945757,9.89109817,83.971,83.916,3.12505758]
["bitfinex-derivatives","SOLF0:USTF0",1773060945946,9.89109817,83.969,83.92,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060946250,9.89109817,83.964,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060946448,10.72,83.965,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060946449,9.89109817,83.962,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060949157,9.89109817,83.962,83.93,3.63796049]
["bitfinex-derivatives","SOLF0:USTF0",1773060949457,9.89109817,83.962,83.922,13.91875587]
["bitfinex-derivatives","SOLF0:USTF0",1773060951559,9.03532219,83.956,83.911,13.95073149]
["bitfinex-derivatives","SOLF0:USTF0",1773060952457,9.03532219,83.939,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1773060952857,9.03532219,83.939,83.901,3.21762344]
["bitfinex-derivatives","SOLF0:USTF0",1773060953061,9.03532219,83.939,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1773060953953,9.03532219,83.951,83.91,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060954154,9.03532219,83.951,83.911,3.33704945]
["bitfinex-derivatives","SOLF0:USTF0",1773060956462,9.03532219,83.951,83.913,3.29817719]
["bitfinex-derivatives","SOLF0:USTF0",1773060956956,11.08140834,83.974,83.913,3.29817719]
["bitfinex-derivatives","SOLF0:USTF0",1773060957159,9.03532219,83.972,83.931,3.29563199]
["bitfinex-derivatives","SOLF0:USTF0",1773060957360,9.03532219,83.972,83.93,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060957564,9.03532219,83.969,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060957857,9.03532219,83.967,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060958459,9.03532219,83.967,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060959066,9.03532219,83.965,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060959360,9.03532219,83.963,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060959861,9.03532219,83.961,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060960366,9.03532219,83.974,83.931,3.29683064]
["bitfinex-derivatives","SOLF0:USTF0",1773060960665,9.00394455,83.973,83.931,3.29683064]
["bitfinex-derivatives","SOLF0:USTF0",1773060960864,9.03532219,83.971,83.931,3.29683064]
["bitfinex-derivatives","SOLF0:USTF0",1773060961060,9.03532219,83.968,83.93,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060961265,9.03532219,83.968,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060962354,9.03532219,83.966,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060962573,9.03532219,83.964,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060962868,9.03532219,83.962,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060963165,9.03532219,83.96,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060963568,9.34860816,83.958,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060963866,9.34860816,83.956,83.91,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060964061,9.00942149,83.957,83.91,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060964062,9.34860816,83.953,83.91,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060965370,9.34860816,83.948,83.91,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060967567,9.34860816,83.948,83.911,3.2774291]
["bitfinex-derivatives","SOLF0:USTF0",1773060968372,9.34860816,83.948,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060970066,9.34860816,83.948,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060971169,9.34860816,83.948,83.911,3.2774291]
["bitfinex-derivatives","SOLF0:USTF0",1773060973674,9.34860816,83.948,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060973874,9.34860816,83.948,83.912,14.03350344]
["bitfinex-derivatives","SOLF0:USTF0",1773060976784,9.34860816,83.96,83.916,3.23328181]
["bitfinex-derivatives","SOLF0:USTF0",1773060976983,9.34860816,83.96,83.921,3.23328181]
["bitfinex-derivatives","SOLF0:USTF0",1773060978086,9.01379328,83.959,83.921,3.23328181]
["bitfinex-derivatives","SOLF0:USTF0",1773060978286,9.34860816,83.957,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060980690,9.34860816,83.973,83.93,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060980892,9.34860816,83.971,83.929,3.12001813]
["bitfinex-derivatives","SOLF0:USTF0",1773060981190,9.34860816,83.969,83.929,3.12001813]
["bitfinex-derivatives","SOLF0:USTF0",1773060981388,9.34860816,83.967,83.929,3.12001813]
["bitfinex-derivatives","SOLF0:USTF0",1773060981588,9.34860816,83.965,83.929,3.12001813]
["bitfinex-derivatives","SOLF0:USTF0",1773060982386,9.34860816,83.963,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060982581,9.34860816,83.961,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060983784,10.719,83.973,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060983986,9.01628578,83.972,83.94,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060984188,9.01628578,83.971,83.94,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060984387,9.34860816,83.979,83.94,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060984588,9.01433218,83.978,83.94,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060984788,9.34860816,83.976,83.94,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060984988,9.34860816,83.973,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060985191,9.01433218,83.972,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060985393,9.01433218,83.971,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060985594,18.36294034,83.97,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060985795,9.01433218,83.969,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060985991,9.01433218,83.968,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060986196,9.34860816,83.97,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060986496,9.34860816,83.968,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060986794,9.00296701,83.967,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060987094,9.34860816,83.968,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773060988786,9.34860816,83.968,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060989498,9.34860816,83.98,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773060989698,9.34860816,83.978,83.936,2.93924499]
["bitfinex-derivatives","SOLF0:USTF0",1773060989897,9.34860816,83.976,83.936,2.93924499]
["bitfinex-derivatives","SOLF0:USTF0",1773060991392,9.34860816,83.976,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773060993903,8.75045011,83.969,83.923,3.70570329]
["bitfinex-derivatives","SOLF0:USTF0",1773060994502,8.99535923,83.968,83.911,3.70829028]
["bitfinex-derivatives","SOLF0:USTF0",1773060994701,8.75045011,83.966,83.911,3.70829028]
["bitfinex-derivatives","SOLF0:USTF0",1773060995399,8.75045011,83.963,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773060996004,8.75045011,83.96,83.911,3.70829028]
["bitfinex-derivatives","SOLF0:USTF0",1773060997505,8.75045011,83.957,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1773060998504,8.75045011,83.957,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060998904,8.75045011,83.957,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060999603,10.72,83.965,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773060999805,8.75045011,83.962,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773061001506,19.47045011,83.961,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773061003708,8.75045011,83.972,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061003910,8.9982345,83.971,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061004203,8.9982345,83.97,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061004409,8.9982345,83.969,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061004610,8.75045011,83.972,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061004813,8.99822013,83.971,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061005009,8.99822013,83.97,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061005310,8.99822013,83.969,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061005511,8.75045011,83.972,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061005707,8.99821927,83.971,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061005914,8.75045011,83.987,83.95,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773061006110,8.75045011,83.985,83.95,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773061006309,8.75045011,83.983,83.941,3.13091212]
["bitfinex-derivatives","SOLF0:USTF0",1773061006512,8.75045011,83.981,83.941,3.13091212]
["bitfinex-derivatives","SOLF0:USTF0",1773061006814,8.75045011,83.979,83.941,3.13091212]
["bitfinex-derivatives","SOLF0:USTF0",1773061007002,8.75045011,83.977,83.941,3.13091212]
["bitfinex-derivatives","SOLF0:USTF0",1773061007208,8.99677165,83.976,83.935,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061007404,8.75045011,83.969,83.935,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061007611,3.63156252,83.97,83.92,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773061007612,8.75045011,83.962,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773061010209,9.11280359,83.959,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773061010913,9.11280359,83.959,83.93,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773061011108,9.11280359,83.986,83.95,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773061011415,9.11280359,83.984,83.95,3.63156252]
["bitfinex-derivatives","SOLF0:USTF0",1773061011713,8.99631181,83.983,83.95,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061011912,8.99631181,83.982,83.95,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061012113,9.11280359,83.984,83.95,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061012315,8.99653846,83.983,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061012515,8.99653846,83.982,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061012817,9.11280359,84.001,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061013013,8.99539068,84.0,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061013213,8.99539068,83.999,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061013417,8.99539068,83.998,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061013617,8.99539068,83.997,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061013918,8.99539068,83.996,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061014119,8.99539068,83.995,83.961,2.05110752]
["bitfinex-derivatives","SOLF0:USTF0",1773061014412,8.99539068,83.994,83.961,2.05110752]
["bitfinex-derivatives","SOLF0:USTF0",1773061014616,8.99539068,83.993,83.961,2.05110752]
["bitfinex-derivatives","SOLF0:USTF0",1773061014819,8.99539068,83.992,83.961,2.05110752]
["bitfinex-derivatives","SOLF0:USTF0",1773061015120,9.11280359,83.99,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061015315,9.11280359,83.988,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061015516,9.11280359,83.986,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061015816,9.11280359,83.984,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773061018422,9.11280359,83.984,83.94,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1773061019220,8.96999604,83.983,83.94,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1773061019413,9.11280359,83.981,83.94,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1773061020329,10.718,83.979,83.94,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1773061020625,9.11280359,83.978,83.94,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1773061022323,3.62882991,83.97,83.913,2.10968791]
["bitfinex-derivatives","SOLF0:USTF0",1773061022627,3.62882991,83.97,83.868,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1773061022628,9.11280359,83.979,83.93,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061022821,9.11280359,83.977,83.931,2.09775466]
["bitfinex-derivatives","SOLF0:USTF0",1773061023024,9.11280359,83.974,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061023225,8.97403263,83.973,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061023427,8.97403263,83.972,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061023728,8.97403263,83.971,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061023919,8.97403263,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061024122,9.11280359,83.974,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061024327,8.97536332,83.973,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061024524,8.97536332,83.972,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061024833,8.97536332,83.971,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061025033,8.97536332,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061025330,8.97608143,83.969,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061025533,9.11280359,83.974,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061025732,8.97608143,83.973,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061025931,8.97608143,83.972,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061026134,8.97608143,83.971,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061026331,8.97608143,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061026633,9.29594475,83.987,83.941,1.83303582]
["bitfinex-derivatives","SOLF0:USTF0",1773061026832,8.97561055,83.986,83.941,1.83303582]
["bitfinex-derivatives","SOLF0:USTF0",1773061027030,18.2715553,83.985,83.941,1.83303582]
["bitfinex-derivatives","SOLF0:USTF0",1773061027231,9.29594475,83.983,83.941,1.83303582]
["bitfinex-derivatives","SOLF0:USTF0",1773061027432,8.97561055,83.982,83.941,1.83303582]
["bitfinex-derivatives","SOLF0:USTF0",1773061027727,8.97561055,83.981,83.941,1.83303582]
["bitfinex-derivatives","SOLF0:USTF0",1773061027922,8.97561055,83.981,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061027923,9.29594475,83.995,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061028127,9.29594475,83.993,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061028326,9.29594475,83.991,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061028531,18.27147994,83.99,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061028837,8.97553519,83.989,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061029026,8.97553519,83.988,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061029224,8.97553519,83.987,83.951,1.82482497]
["bitfinex-derivatives","SOLF0:USTF0",1773061029430,8.97553519,83.986,83.952,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061029729,8.97553519,83.985,83.952,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061029929,9.29594475,83.983,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061030128,9.29594475,83.981,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061030330,9.29594475,83.979,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061030532,9.29594475,83.977,83.934,1.84877243]
["bitfinex-derivatives","SOLF0:USTF0",1773061031435,9.29594475,83.977,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061032128,9.29594475,83.977,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061033635,9.29594475,83.989,83.951,1.80201753]
["bitfinex-derivatives","SOLF0:USTF0",1773061034434,9.29594475,83.989,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061039840,9.29594475,84.005,83.961,1.69051271]
["bitfinex-derivatives","SOLF0:USTF0",1773061040038,8.96973834,84.004,83.961,1.69051271]
["bitfinex-derivatives","SOLF0:USTF0",1773061040236,9.29594475,84.002,83.961,1.69051271]
["bitfinex-derivatives","SOLF0:USTF0",1773061040428,8.96973834,84.001,83.961,1.69051271]
["bitfinex-derivatives","SOLF0:USTF0",1773061040635,9.29594475,84.014,83.973,12.39218133]
["bitfinex-derivatives","SOLF0:USTF0",1773061040835,8.96799829,84.013,83.973,12.39218133]
["bitfinex-derivatives","SOLF0:USTF0",1773061041142,8.96799829,84.012,83.973,12.39218133]
["bitfinex-derivatives","SOLF0:USTF0",1773061041341,8.96799829,84.011,83.981,1.67318133]
["bitfinex-derivatives","SOLF0:USTF0",1773061041539,8.96799829,84.011,83.939,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1773061041540,9.29594475,84.027,83.991,1.67318133]
["bitfinex-derivatives","SOLF0:USTF0",1773061041746,8.96461374,84.026,83.991,1.67318133]
["bitfinex-derivatives","SOLF0:USTF0",1773061042035,9.29594475,84.047,84.0,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061042440,9.29594475,84.047,84.01,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061042637,9.01610046,84.047,84.011,2.00621493]
["bitfinex-derivatives","SOLF0:USTF0",1773061043040,9.01610046,84.047,84.012,1.987675]
["bitfinex-derivatives","SOLF0:USTF0",1773061043235,9.01610046,84.047,84.0,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061043648,9.01610046,84.047,84.0,5.656504]
["bitfinex-derivatives","SOLF0:USTF0",1773061043839,9.01610046,84.047,84.01,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061045944,9.29594475,84.039,83.978,1.94952946]
["bitfinex-derivatives","SOLF0:USTF0",1773061046137,9.29594475,84.039,83.981,1.94952946]
["bitfinex-derivatives","SOLF0:USTF0",1773061046337,9.29594475,84.039,83.99,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061046747,9.29594475,84.038,83.99,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061047037,9.29594475,84.038,83.916,29.33031889]
["bitfinex-derivatives","SOLF0:USTF0",1773061047038,9.29594475,84.019,83.942,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061047244,9.29594475,84.006,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061047841,9.29594475,84.002,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061048439,9.29594475,83.999,83.954,1.93337917]
["bitfinex-derivatives","SOLF0:USTF0",1773061049146,9.29594475,83.999,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061051644,9.29594475,83.999,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773061054248,8.58889513,84.012,83.97,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061055051,8.58889513,84.012,83.962,1.05495469]
["bitfinex-derivatives","SOLF0:USTF0",1773061056456,8.58889513,84.012,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773061057047,8.58889513,84.009,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773061057448,8.58889513,84.009,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061057657,8.58889513,84.009,83.961,1.07478106]
["bitfinex-derivatives","SOLF0:USTF0",1773061057859,8.58889513,84.006,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773061059454,8.58889513,84.004,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773061060060,8.58889513,84.002,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061060457,8.58889513,83.999,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061061463,8.58889513,83.995,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061062361,3.62882991,84.0,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061062362,8.58889513,83.993,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1773061063163,8.58889513,83.983,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061063364,8.58889513,83.983,83.944,85.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061063559,8.58889513,83.983,83.945,1.47050954]
["bitfinex-derivatives","SOLF0:USTF0",1773061063765,21.423,84.032,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061063766,8.58889513,84.006,83.96,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061064165,8.58889513,83.999,83.953,12.19150954]
["bitfinex-derivatives","SOLF0:USTF0",1773061064365,8.58889513,83.989,83.952,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061064562,8.58889513,83.989,83.942,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061065460,8.58889513,83.985,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773061066168,10.717,83.984,83.942,85.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061066359,8.58889513,83.984,83.942,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061067363,8.58889513,83.982,83.93,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061067558,8.58889513,83.982,83.93,5.15097429]
["bitfinex-derivatives","SOLF0:USTF0",1773061067757,8.58889513,83.982,83.931,1.51678864]
["bitfinex-derivatives","SOLF0:USTF0",1773061068257,8.58889513,83.982,83.94,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061068565,8.58889513,83.979,83.94,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1773061068761,8.58889513,83.979,83.93,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061069058,8.58889513,83.965,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1773061070063,8.58889513,83.965,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061072060,8.62386222,83.979,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061072662,8.62386222,83.979,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061072863,8.62386222,83.992,83.95,3.62882991]
["bitfinex-derivatives","SOLF0:USTF0",1773061073663,8.62386222,83.992,83.95,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061074062,8.62386222,83.989,83.941,2.31028338]
["bitfinex-derivatives","SOLF0:USTF0",1773061074256,8.62386222,83.989,83.94,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061075070,8.62386222,83.989,83.931,2.29063521]
["bitfinex-derivatives","SOLF0:USTF0",1773061075471,8.62386222,83.981,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1773061077669,8.62386222,83.981,83.94,5.86978132]
["bitfinex-derivatives","SOLF0:USTF0",1773061078175,8.62386222,83.991,83.95,5.86978132]
["bitfinex-derivatives","SOLF0:USTF0",1773061078673,8.62386222,83.991,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1773061082086,10.715,84.0,83.961,2.15828862]
["bitfinex-derivatives","SOLF0:USTF0",1773061082283,19.33886222,84.0,83.961,2.15828862]
["bitfinex-derivatives","SOLF0:USTF0",1773061082785,8.62386222,83.997,83.948,2.13648384]
["bitfinex-derivatives","SOLF0:USTF0",1773061082984,8.62386222,83.989,83.94,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061083586,8.62386222,83.989,83.936,2.13648384]
["bitfinex-derivatives","SOLF0:USTF0",1773061084389,8.54908503,83.98,83.94,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061084886,14.35107549,83.95,83.901,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061085095,10.722,83.95,83.901,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061085281,3.62907549,83.97,83.921,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061085477,3.62907549,83.98,83.931,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061085682,3.62907549,83.99,83.931,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061086084,3.62907549,83.98,83.931,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061087486,10.719,83.976,83.931,29.64286248]
["bitfinex-derivatives","SOLF0:USTF0",1773061089484,10.719,83.976,83.93,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061089485,3.62907549,83.98,83.933,29.6992598]
["bitfinex-derivatives","SOLF0:USTF0",1773061089694,3.62907549,84.0,83.941,29.6992598]
["bitfinex-derivatives","SOLF0:USTF0",1773061090096,8.93699337,83.999,83.941,29.6992598]
["bitfinex-derivatives","SOLF0:USTF0",1773061090285,3.62907549,84.0,83.941,29.6992598]
["bitfinex-derivatives","SOLF0:USTF0",1773061090489,10.717,83.992,83.941,29.6992598]
["bitfinex-derivatives","SOLF0:USTF0",1773061091091,10.715,84.0,83.951,29.69814386]
["bitfinex-derivatives","SOLF0:USTF0",1773061091394,14.34407549,84.0,83.951,29.69814386]
["bitfinex-derivatives","SOLF0:USTF0",1773061091592,14.77521113,84.036,83.9,918.07406072]
["bitfinex-derivatives","SOLF0:USTF0",1773061091593,8.94211877,84.022,83.98,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061091896,3.62907549,84.01,83.96,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061092096,3.62907549,84.01,83.956,29.79325236]
["bitfinex-derivatives","SOLF0:USTF0",1773061092297,14.34307549,84.01,83.961,29.79325236]
["bitfinex-derivatives","SOLF0:USTF0",1773061092696,3.62907549,84.01,83.961,29.79325236]
["bitfinex-derivatives","SOLF0:USTF0",1773061092897,10.714,84.009,83.961,29.79325236]
["bitfinex-derivatives","SOLF0:USTF0",1773061095899,10.714,84.009,83.962,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061097102,10.713,84.019,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061097302,8.94691189,84.018,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061097504,8.94691189,84.017,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061097703,8.94691189,84.016,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061098002,8.94691189,84.015,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061098203,8.94691189,84.014,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061098502,8.94691189,84.013,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061098695,8.94691189,84.012,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061098898,8.94691189,84.011,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061099096,8.94691189,84.01,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061099399,8.94691189,84.009,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061099598,8.94691189,84.008,83.964,29.99029157]
["bitfinex-derivatives","SOLF0:USTF0",1773061099795,3.62907549,84.01,83.916,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1773061099796,11.08000367,84.031,83.971,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061100107,12.57791597,84.03,83.971,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061100300,19.66084048,84.029,83.98,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061100503,8.94884048,84.028,83.981,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061100803,10.712,84.026,83.981,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061101004,8.94884048,84.025,83.981,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061101203,8.94884048,84.024,83.981,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061101405,8.94884048,84.023,83.981,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061101602,8.94884048,84.022,83.981,29.92952029]
["bitfinex-derivatives","SOLF0:USTF0",1773061101804,8.94884048,84.021,83.982,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061101995,8.94884048,84.02,83.982,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061102197,8.94884048,84.019,83.982,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061102394,8.94884048,84.018,83.984,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061102707,11.08000367,84.048,83.99,33.62933941]
["bitfinex-derivatives","SOLF0:USTF0",1773061103007,8.94771496,84.047,83.99,33.62933941]
["bitfinex-derivatives","SOLF0:USTF0",1773061103298,8.94771496,84.046,83.998,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061103504,8.94771496,84.045,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061103696,8.94771496,84.044,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061103901,8.94771496,84.043,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061104103,8.94771496,84.042,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061104304,8.94771496,84.041,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061104604,3.62907549,84.05,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061104800,8.93934702,84.049,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061105000,8.93934702,84.048,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061105205,8.93934702,84.047,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061105504,10.71,84.039,84.001,30.00026392]
["bitfinex-derivatives","SOLF0:USTF0",1773061106205,50.04014736,84.149,83.936,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1773061106206,10.712,84.024,83.986,29.99737414]
["bitfinex-derivatives","SOLF0:USTF0",1773061111405,10.711,84.031,83.991,29.99823351]
["bitfinex-derivatives","SOLF0:USTF0",1773061111611,3.62907549,84.05,84.001,29.99975377]
["bitfinex-derivatives","SOLF0:USTF0",1773061112514,10.71,84.039,84.001,29.99975377]
["bitfinex-derivatives","SOLF0:USTF0",1773061117109,10.71,84.046,84.001,29.99975377]
["bitfinex-derivatives","SOLF0:USTF0",1773061118212,10.71,84.04,84.001,29.99975377]
["bitfinex-derivatives","SOLF0:USTF0",1773061119516,647.25494754,84.092,83.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061119517,3.62907549,84.06,84.01,3.62907549]
["bitfinex-derivatives","SOLF0:USTF0",1773061119718,3.62907549,84.07,84.011,29.9742743]
["bitfinex-derivatives","SOLF0:USTF0",1773061120414,10.708,84.061,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773061120712,10.708,84.061,84.014,29.9742743]
["bitfinex-derivatives","SOLF0:USTF0",1773061122518,14.33607549,84.07,84.021,29.96197114]
["bitfinex-derivatives","SOLF0:USTF0",1773061122917,14.33607549,84.07,84.023,29.96197114]
["bitfinex-derivatives","SOLF0:USTF0",1773061123117,8.88875987,84.089,84.041,29.96197114]
["bitfinex-derivatives","SOLF0:USTF0",1773061123418,632.47973641,84.092,84.041,29.96197114]
["bitfinex-derivatives","SOLF0:USTF0",1773061124019,3.62907549,84.09,84.041,29.96197114]
["bitfinex-derivatives","SOLF0:USTF0",1773061124209,632.47973641,84.092,84.041,29.96197114]
["bitfinex-derivatives","SOLF0:USTF0",1773061124415,3.62907549,84.09,84.044,29.95689408]
["bitfinex-derivatives","SOLF0:USTF0",1773061124610,632.47973641,84.092,84.044,29.95689408]
["bitfinex-derivatives","SOLF0:USTF0",1773061126425,10.704,84.091,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061126612,632.47973641,84.092,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061126613,3.62907549,84.09,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061127219,3.62907549,84.08,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061127921,3.62907549,84.09,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061128319,10.705,84.079,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061129525,632.47973641,84.092,84.047,29.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1773061129724,632.47973641,84.092,84.051,29.92332572]
["bitfinex-derivatives","SOLF0:USTF0",1773061132425,3.62907549,84.09,84.04,29.92404232]
["bitfinex-derivatives","SOLF0:USTF0",1773061133121,632.47973641,84.092,84.051,29.92404232]
["bitfinex-derivatives","SOLF0:USTF0",1773061133521,3.62907549,84.11,84.061,29.93065926]
["bitfinex-derivatives","SOLF0:USTF0",1773061134418,10.702,84.106,84.061,29.93065926]
["bitfinex-derivatives","SOLF0:USTF0",1773061134624,3.62907549,84.1,84.061,29.93065926]
["bitfinex-derivatives","SOLF0:USTF0",1773061135125,10.704,84.087,84.061,29.93065926]
["bitfinex-derivatives","SOLF0:USTF0",1773061135326,10.704,84.087,84.041,29.93065926]
["bitfinex-derivatives","SOLF0:USTF0",1773061136421,10.704,84.087,84.04,3.62068011]
["bitfinex-derivatives","SOLF0:USTF0",1773061136422,10.704,84.087,84.043,29.93199089]
["bitfinex-derivatives","SOLF0:USTF0",1773061136625,10.704,84.094,84.051,29.93199089]
["bitfinex-derivatives","SOLF0:USTF0",1773061139021,3.62068011,84.1,84.054,29.91730662]
["bitfinex-derivatives","SOLF0:USTF0",1773061140126,3.62068011,84.1,84.056,29.93317895]
["bitfinex-derivatives","SOLF0:USTF0",1773061140925,2.06937767,84.139,84.019,919.46408992]
["bitfinex-derivatives","SOLF0:USTF0",1773061140926,3.62068011,84.08,84.02,29.93317895]
["bitfinex-derivatives","SOLF0:USTF0",1773061141122,3.62068011,84.07,84.02,33.55385906]
["bitfinex-derivatives","SOLF0:USTF0",1773061141628,3.62068011,84.08,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061141837,3.62068011,84.07,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061142124,3.62068011,84.06,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061142725,10.708,84.058,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061143120,3.62068011,84.07,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061143531,3.62068011,84.06,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061143928,10.708,84.059,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061144125,3.62068011,84.06,84.023,29.93105213]
["bitfinex-derivatives","SOLF0:USTF0",1773061144433,3.62068011,84.06,84.01,3.62068011]
["bitfinex-derivatives","SOLF0:USTF0",1773061144434,3.62068011,84.06,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061144823,3.62068011,84.06,84.01,33.53631329]
["bitfinex-derivatives","SOLF0:USTF0",1773061145326,3.62068011,84.05,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061146529,3.62068011,84.06,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061146730,3.62068011,84.05,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061148130,10.71,84.042,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061149236,3.62068011,84.05,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061150136,3.62068011,84.04,84.01,29.91563318]
["bitfinex-derivatives","SOLF0:USTF0",1773061150730,3.62068011,84.03,83.997,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061151034,3.62068011,84.03,83.971,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061151434,3.62068011,84.02,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061151636,10.712,84.024,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061154228,10.713,84.018,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061156131,10.714,84.011,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061158638,10.715,84.003,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061159236,14.33468011,84.01,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061159444,10.714,84.01,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061159644,3.62068011,84.02,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061160047,10.713,84.018,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061162344,10.714,84.012,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061162946,3.62068011,84.01,83.972,29.92577025]
["bitfinex-derivatives","SOLF0:USTF0",1773061165748,3.62068011,84.01,83.974,29.94950851]
["bitfinex-derivatives","SOLF0:USTF0",1773061168653,10.714,84.009,83.974,29.94950851]
["bitfinex-derivatives","SOLF0:USTF0",1773061181761,3.62068011,84.01,83.961,29.94489811]
["bitfinex-derivatives","SOLF0:USTF0",1773061182153,3.62068011,84.0,83.961,29.94489811]
["bitfinex-derivatives","SOLF0:USTF0",1773061182358,3.62068011,84.01,83.961,29.94489811]
["bitfinex-derivatives","SOLF0:USTF0",1773061183560,10.716,83.997,83.961,29.94489811]
["bitfinex-derivatives","SOLF0:USTF0",1773061189364,3.62068011,83.99,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061190569,3.62068011,84.0,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061190765,8.94563195,83.999,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061190968,3.62068011,83.99,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061191469,10.717,83.987,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061192668,3.62068011,84.0,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061192869,3.62068011,83.99,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061193972,3.62068011,84.0,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061194173,8.94841131,83.999,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061194470,8.94841131,83.998,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061194662,8.94841131,83.997,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061194862,8.94841131,83.996,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061195071,3.62068011,83.99,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061195470,10.717,83.988,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061197067,10.716,83.996,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061197675,10.717,83.991,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061199070,10.717,83.986,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061200279,3.62989933,84.01,83.951,29.96880267]
["bitfinex-derivatives","SOLF0:USTF0",1773061200473,3.62989933,84.01,83.913,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1773061200474,8.96201854,84.009,83.961,29.95891976]
["bitfinex-derivatives","SOLF0:USTF0",1773061200672,3.62989933,84.02,83.961,29.95891976]
["bitfinex-derivatives","SOLF0:USTF0",1773061200867,8.96070206,84.019,83.961,29.95891976]
["bitfinex-derivatives","SOLF0:USTF0",1773061201067,10.715,84.004,83.961,29.95891976]
["bitfinex-derivatives","SOLF0:USTF0",1773061201580,10.719,83.972,83.93,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061201773,3.62989933,83.98,83.93,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061202176,3.62989933,83.99,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061202567,10.717,83.986,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1773061202771,10.717,83.986,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061202970,10.72,83.965,83.92,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061203173,10.72,83.965,83.91,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061203374,3.62989933,83.98,83.92,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061203571,3.62989933,83.99,83.941,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061203776,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061204074,8.96056746,84.009,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061204274,8.96056746,84.008,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061204473,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061204778,8.96089929,84.009,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061204984,8.96089929,84.008,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061205180,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061205369,8.96120723,84.009,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061205569,8.96120723,84.008,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061205871,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061206072,10.714,84.011,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061208977,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061209382,10.714,84.008,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061210780,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061212383,10.715,84.001,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061212781,3.62989933,84.01,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061212980,10.714,84.008,83.961,20.86790342]
["bitfinex-derivatives","SOLF0:USTF0",1773061213180,3.62989933,84.02,83.971,20.86897109]
["bitfinex-derivatives","SOLF0:USTF0",1773061213380,8.96440855,84.019,83.971,20.86897109]
["bitfinex-derivatives","SOLF0:USTF0",1773061213687,8.96440114,84.018,83.971,20.86897109]
["bitfinex-derivatives","SOLF0:USTF0",1773061213982,3.62989933,84.02,83.971,20.86897109]
["bitfinex-derivatives","SOLF0:USTF0",1773061214183,8.96461226,84.019,83.971,20.86897109]
["bitfinex-derivatives","SOLF0:USTF0",1773061214483,10.714,84.013,83.971,20.86897109]
["bitfinex-derivatives","SOLF0:USTF0",1773061215373,3.62989933,84.0,83.955,20.82567422]
["bitfinex-derivatives","SOLF0:USTF0",1773061215573,3.62989933,83.99,83.955,20.82567422]
["bitfinex-derivatives","SOLF0:USTF0",1773061215784,3.62989933,84.0,83.955,20.82567422]
["bitfinex-derivatives","SOLF0:USTF0",1773061217283,3.62989933,84.01,83.955,20.82567422]
["bitfinex-derivatives","SOLF0:USTF0",1773061217484,8.96780933,84.009,83.961,20.82823789]
["bitfinex-derivatives","SOLF0:USTF0",1773061217685,8.96780933,84.008,83.961,20.82823789]
["bitfinex-derivatives","SOLF0:USTF0",1773061217885,10.716,83.997,83.961,20.82823789]
["bitfinex-derivatives","SOLF0:USTF0",1773061219883,10.715,84.005,83.961,20.82823789]
["bitfinex-derivatives","SOLF0:USTF0",1773061220085,8.96985499,84.004,83.961,20.82823789]
["bitfinex-derivatives","SOLF0:USTF0",1773061220285,10.715,84.005,83.961,20.82823789]
["bitfinex-derivatives","SOLF0:USTF0",1773061220491,10.715,84.005,83.908,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1773061220492,3.62989933,83.98,83.92,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061220692,3.62989933,83.97,83.92,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061221195,12.60181728,84.0,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061221395,8.97191795,83.999,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061221594,8.97191795,83.998,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061221892,3.62989933,84.0,83.95,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061222095,8.97117073,83.999,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061222293,8.97117073,83.998,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061222496,8.97117073,83.997,83.95,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061222693,3.62989933,84.0,83.951,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061222994,3.62989933,84.02,83.97,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061223190,8.9700361,84.019,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061223397,8.9700361,84.018,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061223592,8.9700361,84.017,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061223792,3.62989933,84.01,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061223996,21.418,84.051,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061223997,3.62989933,84.02,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061224497,19.68485289,84.019,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061224700,8.97185289,84.018,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061224899,8.97185289,84.017,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061225103,3.62989933,84.03,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061225295,9.02852146,84.029,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061225494,9.02852146,84.028,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061225795,14.34289933,84.02,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061226001,9.02852146,84.019,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061226297,3.62989933,84.01,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061226497,9.02852146,84.009,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061226700,9.02852146,84.008,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061226900,9.02852146,84.007,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061227100,3.62989933,84.01,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061227300,9.03148547,84.009,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061227496,10.715,84.005,83.971,11.86472746]
["bitfinex-derivatives","SOLF0:USTF0",1773061228494,10.716,83.996,83.951,11.89330576]
["bitfinex-derivatives","SOLF0:USTF0",1773061230399,10.716,83.996,83.95,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061230400,10.715,84.004,83.961,11.891744]
["bitfinex-derivatives","SOLF0:USTF0",1773061233403,10.716,83.997,83.961,11.891744]
["bitfinex-derivatives","SOLF0:USTF0",1773061233804,3.62989933,84.0,83.94,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061234304,3.62989933,84.02,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061234494,9.02938018,84.019,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061234694,9.02938018,84.018,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061234905,9.02938018,84.017,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061235207,9.02938018,84.016,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061235403,9.02938018,84.015,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061235605,9.02938018,84.014,83.96,3.62989933]
["bitfinex-derivatives","SOLF0:USTF0",1773061235804,3.62989933,84.0,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061235998,3.62989933,83.99,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061236205,3.62989933,83.99,83.938,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061236501,3.62989933,83.99,83.941,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061236709,3.62989933,84.0,83.941,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061236901,9.03129778,83.999,83.941,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061237104,3.62989933,84.0,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061237406,9.03144941,83.999,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061237608,3.62989933,84.0,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061237906,10.717,83.991,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061239207,3.62989933,84.0,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061239796,10.717,83.986,83.951,5.94553818]
["bitfinex-derivatives","SOLF0:USTF0",1773061241509,3.62989933,84.01,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061241709,3.62989933,84.02,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061242006,9.03286369,84.019,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061242208,3.62989933,84.01,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061242908,3.62989933,84.0,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061243609,3.62989933,84.01,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061243807,9.03430221,84.009,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061244110,9.03430221,84.008,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061244306,9.03430221,84.007,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061244610,10.716,83.996,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061250118,10.717,83.988,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061250310,3.62989933,84.0,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061250911,11.10747462,84.021,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061250912,10.715,84.003,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061251112,9.03844638,84.002,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061251413,3.62989933,84.01,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061251612,9.03853582,84.009,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061251918,9.03853582,84.008,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061252213,9.03853582,84.007,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061252415,10.716,83.998,83.961,5.96898225]
["bitfinex-derivatives","SOLF0:USTF0",1773061254913,10.715,84.005,83.962,6.00013381]
["bitfinex-derivatives","SOLF0:USTF0",1773061255118,3.62989933,84.03,83.971,6.00013381]
["bitfinex-derivatives","SOLF0:USTF0",1773061255308,9.01750579,84.029,83.971,6.00013381]
["bitfinex-derivatives","SOLF0:USTF0",1773061255513,9.01750579,84.028,83.971,6.00013381]
["bitfinex-derivatives","SOLF0:USTF0",1773061255708,9.01750579,84.027,83.971,6.00013381]
["bitfinex-derivatives","SOLF0:USTF0",1773061255914,10.713,84.02,83.973,5.9992717]
["bitfinex-derivatives","SOLF0:USTF0",1773061259319,10.713,84.02,83.974,6.00348758]
["bitfinex-derivatives","SOLF0:USTF0",1773061259720,10.713,84.02,83.98,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061260018,10.713,84.02,83.981,6.00900306]
["bitfinex-derivatives","SOLF0:USTF0",1773061260517,10.713,84.02,83.956,22.04916038]
["bitfinex-derivatives","SOLF0:USTF0",1773061260518,3.62678395,84.06,84.011,6.00900306]
["bitfinex-derivatives","SOLF0:USTF0",1773061260819,9.00608678,84.059,84.011,6.00900306]
["bitfinex-derivatives","SOLF0:USTF0",1773061261020,10.709,84.051,84.011,6.00900306]
["bitfinex-derivatives","SOLF0:USTF0",1773061261319,3.62678395,84.07,84.011,6.00900306]
["bitfinex-derivatives","SOLF0:USTF0",1773061261518,10.708,84.059,84.011,6.00900306]
["bitfinex-derivatives","SOLF0:USTF0",1773061261719,10.708,84.059,84.021,6.00235675]
["bitfinex-derivatives","SOLF0:USTF0",1773061263019,10.707,84.066,84.021,6.00235675]
["bitfinex-derivatives","SOLF0:USTF0",1773061263215,3.62678395,84.06,83.981,6.00235675]
["bitfinex-derivatives","SOLF0:USTF0",1773061263415,3.62678395,84.06,84.001,6.00235675]
["bitfinex-derivatives","SOLF0:USTF0",1773061263621,3.62678395,84.06,84.011,6.00235675]
["bitfinex-derivatives","SOLF0:USTF0",1773061264117,3.62678395,84.08,84.021,5.99936767]
["bitfinex-derivatives","SOLF0:USTF0",1773061264319,3.62678395,84.1,84.051,5.99936767]
["bitfinex-derivatives","SOLF0:USTF0",1773061264713,10.702,84.102,84.051,5.99936767]
["bitfinex-derivatives","SOLF0:USTF0",1773061265022,10.702,84.102,84.061,5.99936767]
["bitfinex-derivatives","SOLF0:USTF0",1773061265222,10.703,84.099,84.061,5.99936767]
["bitfinex-derivatives","SOLF0:USTF0",1773061265621,3.62678395,84.1,84.044,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061265821,3.62678395,84.1,83.907,166.875]
["bitfinex-derivatives","SOLF0:USTF0",1773061265822,3.62678395,84.06,84.017,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061266623,10.707,84.07,84.021,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061266817,3.62678395,84.07,84.021,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061267023,3.62678395,84.06,84.021,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061267517,3.62678395,84.05,84.007,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061270622,10.709,84.052,84.007,6.0006569]
["bitfinex-derivatives","SOLF0:USTF0",1773061271024,10.709,84.052,84.01,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061271227,10.709,84.052,84.011,5.96092805]
["bitfinex-derivatives","SOLF0:USTF0",1773061272028,3.62678395,84.06,84.0,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061272228,3.62678395,84.06,84.01,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061272430,10.708,84.057,84.01,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061272631,2.12515179,84.059,84.01,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061272923,2.12515179,84.059,84.0,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061273128,3.62678395,84.04,83.99,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061273623,10.712,84.028,83.98,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061273824,3.62678395,84.03,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061274321,10.714,84.014,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061274521,5.7621008,84.03,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061275325,10.713,84.023,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061275925,2.14661632,84.029,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061278229,10.713,84.016,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061278730,2.14661632,84.029,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061279631,10.712,84.024,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061281829,2.14661632,84.029,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061281830,10.713,84.017,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061283632,10.712,84.025,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061284227,3.62678395,84.01,83.965,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061285233,10.714,84.009,83.966,14.53825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061285429,10.714,84.009,83.967,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061285730,2.14518477,84.017,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1773061285934,2.14518477,84.017,83.941,21.446]
["bitfinex-derivatives","SOLF0:USTF0",1773061285935,2.14457477,84.029,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061286332,3.62678395,84.02,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061286633,10.713,84.017,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061287737,10.712,84.024,83.981,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061289539,3.62678395,84.04,83.983,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061289934,3.62678395,84.04,83.991,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061290239,3.62678395,84.04,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773061290937,3.62678395,84.05,84.003,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061291939,3.62678395,84.05,84.004,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061292845,3.62678395,84.05,84.006,3.81825886]
["bitfinex-derivatives","SOLF0:USTF0",1773061294243,2.1373285,84.068,84.021,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061294447,14.80996616,84.104,83.979,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1773061294448,2.1373285,84.079,84.031,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061295240,2.1373285,84.099,84.05,7.3190705]
["bitfinex-derivatives","SOLF0:USTF0",1773061296039,10.704,84.091,84.05,7.3190705]
["bitfinex-derivatives","SOLF0:USTF0",1773061296235,3.62678395,84.11,84.061,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061296446,2.15154329,84.089,84.048,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061296943,2.15154329,84.089,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061297148,12.85654329,84.085,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061297739,2.19647962,84.084,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061298547,2.19647962,84.079,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061300045,10.707,84.069,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061301042,2.20851543,84.077,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061302343,10.706,84.073,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061304750,10.707,84.063,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061305146,10.706,84.07,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061306147,10.707,84.064,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061306451,2.20851543,84.077,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061308347,10.707,84.068,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061309144,12.91451543,84.077,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061309350,2.20851543,84.077,84.035,3.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1773061309652,2.1932466,84.089,84.041,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061310053,10.706,84.078,84.041,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061311347,10.706,84.072,84.041,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061311549,2.1932466,84.071,84.026,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061311753,2.18352693,84.069,84.026,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061313448,10.707,84.067,84.026,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061313851,2.17757462,84.094,84.041,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061314052,2.17757462,84.094,84.05,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061314853,10.705,84.086,84.05,7.36863064]
["bitfinex-derivatives","SOLF0:USTF0",1773061315255,10.705,84.086,84.051,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061315653,2.17757462,84.094,84.051,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061315857,2.18399895,84.079,84.03,7.36863064]
["bitfinex-derivatives","SOLF0:USTF0",1773061316257,2.18399895,84.079,84.031,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061316457,2.18399895,84.079,84.04,3.62678395]
["bitfinex-derivatives","SOLF0:USTF0",1773061316757,2.18399895,84.079,84.031,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061317161,2.18399895,84.089,84.031,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061317358,10.705,84.078,84.04,7.36863064]
["bitfinex-derivatives","SOLF0:USTF0",1773061317559,10.705,84.078,84.041,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061318868,10.706,84.072,84.031,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061319564,10.707,84.067,84.031,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061320158,1.95620351,84.077,84.04,7.3632822]
["bitfinex-derivatives","SOLF0:USTF0",1773061320363,10.705,84.08,84.041,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061320565,1.95578589,84.106,84.051,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061321065,10.703,84.096,84.051,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061321468,3.62143551,84.1,84.051,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061321668,1.92856687,84.099,84.051,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061321867,21.402,84.116,84.038,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061321868,1.92856687,84.079,84.038,3.74184669]
["bitfinex-derivatives","SOLF0:USTF0",1773061323370,3.62143551,84.09,84.041,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061323567,10.702,84.108,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1773061323764,1.92737802,84.109,84.05,3.62143551]
["bitfinex-derivatives","SOLF0:USTF0",1773061323964,1.92737802,84.099,84.05,3.62143551]
["bitfinex-derivatives","SOLF0:USTF0",1773061324269,12.63037802,84.099,84.05,7.54275834]
["bitfinex-derivatives","SOLF0:USTF0",1773061324769,12.63037802,84.099,84.051,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061327174,10.704,84.093,84.051,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061329973,10.704,84.087,84.051,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061330168,1.84941303,84.087,84.04,3.62143551]
["bitfinex-derivatives","SOLF0:USTF0",1773061330477,1.84941303,84.087,84.04,7.54275834]
["bitfinex-derivatives","SOLF0:USTF0",1773061331076,1.84941303,84.087,84.041,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061331475,10.706,84.075,84.041,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061331672,1.84941303,84.087,84.041,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061331878,1.85177148,84.099,84.051,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061332477,10.703,84.097,84.053,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061332978,10.703,84.097,84.061,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061333174,10.702,84.103,84.07,3.62143551]
["bitfinex-derivatives","SOLF0:USTF0",1773061333375,10.702,84.103,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061336478,10.701,84.111,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061336773,1.80892705,84.129,84.08,3.62143551]
["bitfinex-derivatives","SOLF0:USTF0",1773061336980,1.80892705,84.127,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061337279,10.80002643,84.126,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061337475,8.99109938,84.125,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061337675,8.99109938,84.124,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061337869,1.80892705,84.126,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061338073,8.99114365,84.125,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061338376,1.80372252,84.119,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061339381,10.701,84.117,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061341382,10.701,84.113,84.071,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061342174,1.81000076,84.135,84.081,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061342374,1.81000076,84.135,84.091,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061343382,12.50800076,84.135,84.091,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061343579,1.80905682,84.15,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061343784,1.80905682,84.15,84.111,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061344085,1.80905682,84.139,84.09,7.54275834]
["bitfinex-derivatives","SOLF0:USTF0",1773061344583,1.80905682,84.139,84.093,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061344985,3.62143551,84.15,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061345480,5.43049233,84.15,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061345784,1.8386577,84.149,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061345980,1.8386577,84.139,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061346382,10.698,84.138,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061346582,1.8386577,84.139,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061347586,10.699,84.133,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061348488,1.81005277,84.149,84.101,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061348788,1.81005277,84.139,84.09,7.54275834]
["bitfinex-derivatives","SOLF0:USTF0",1773061348987,10.7,84.125,84.09,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061349188,1.81005277,84.119,84.077,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061350189,10.702,84.105,84.063,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061351482,10.703,84.099,84.063,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061352491,10.702,84.106,84.063,3.92132283]
["bitfinex-derivatives","SOLF0:USTF0",1773061353086,10.702,84.106,84.065,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061353391,10.701,84.115,84.071,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061353591,1.48950862,84.129,84.081,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061355486,10.699,84.125,84.083,14.44477675]
["bitfinex-derivatives","SOLF0:USTF0",1773061355697,1.48950862,84.129,84.083,14.44477675]
["bitfinex-derivatives","SOLF0:USTF0",1773061356194,3.62143551,84.14,84.086,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061356388,3.62143551,84.14,84.091,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061356693,10.695,84.157,84.111,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061356892,1.50306651,84.158,84.111,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061357292,1.50306651,84.139,84.098,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061357596,3.62143551,84.13,84.085,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061357889,1.47722495,84.119,84.071,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061358994,10.701,84.117,84.071,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061362594,10.701,84.117,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773061362784,10.701,84.117,84.072,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061363893,10.702,84.106,84.072,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061364395,10.701,84.114,84.072,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061364595,1.47722495,84.119,84.072,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061366388,3.62143551,84.13,84.081,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061366793,10.699,84.126,84.081,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061367194,10.7,84.12,84.081,3.73977675]
["bitfinex-derivatives","SOLF0:USTF0",1773061367403,1.51021501,84.119,84.066,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061367900,1.51021501,84.119,84.071,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061368497,10.701,84.117,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773061369300,1.50056637,84.109,84.06,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061369499,1.50056637,84.109,84.061,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061369701,3.62143551,84.12,84.072,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061370999,1.49425014,84.122,84.081,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061371193,1.49425014,84.137,84.091,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061371502,12.19225014,84.137,84.091,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061371798,1.46349191,84.136,84.091,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061373404,10.699,84.133,84.091,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061375108,1.46349191,84.136,84.093,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061375609,10.698,84.14,84.093,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061375905,1.4802209,84.129,84.079,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061376102,1.4802209,84.129,84.09,3.62143551]
["bitfinex-derivatives","SOLF0:USTF0",1773061376408,3.62143551,84.14,84.091,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061377708,1.49866843,84.139,84.091,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061379610,1.48923189,84.119,84.078,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061381113,1.48923189,84.109,84.062,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061381301,5.10748112,84.1,84.062,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061382108,1.50079698,84.099,84.049,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061382611,10.704,84.092,84.05,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061382806,10.704,84.092,84.05,7.59501315]
["bitfinex-derivatives","SOLF0:USTF0",1773061383000,1.50079698,84.099,84.051,3.97676392]
["bitfinex-derivatives","SOLF0:USTF0",1773061383405,3.61824923,84.11,84.061,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061383609,5.11945309,84.11,84.061,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061384513,10.702,84.105,84.061,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061386015,1.46183143,84.098,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1773061386609,1.46183143,84.098,84.051,14.41174395]
["bitfinex-derivatives","SOLF0:USTF0",1773061387015,1.46183143,84.098,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061388116,3.61824923,84.09,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061388320,5.07195632,84.09,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061388512,3.61824923,84.09,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061389016,5.07195632,84.1,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061389411,10.703,84.095,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061391407,10.704,84.089,84.052,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061391714,1.44141891,84.088,84.041,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061391916,10.703,84.098,84.053,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061392113,1.44144397,84.089,84.039,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061392318,1.44144397,84.089,84.04,7.32099318]
["bitfinex-derivatives","SOLF0:USTF0",1773061392514,1.44144397,84.079,84.04,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061393412,10.707,84.068,84.04,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061393616,1.44144397,84.079,84.028,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061393818,10.708,84.055,84.028,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061394017,3.61824923,84.07,84.028,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061394215,1.44144397,84.079,84.028,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061395620,1.46398478,84.069,84.028,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061396816,10.709,84.053,84.028,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061398013,1.46398478,84.069,84.02,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061398219,1.46618607,84.049,84.002,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061399320,10.71,84.039,84.002,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061399514,10.71,84.039,83.96,289.91455106]
["bitfinex-derivatives","SOLF0:USTF0",1773061399515,1.46618607,84.029,83.98,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061399716,1.45798571,84.019,83.962,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061399923,1.45798571,83.999,83.95,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061400324,1.45798571,83.999,83.95,7.32099318]
["bitfinex-derivatives","SOLF0:USTF0",1773061400519,1.45798571,83.999,83.951,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061400824,1.45798571,83.999,83.96,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061402815,1.41633641,83.997,83.951,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061403218,1.41633641,83.997,83.96,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061403526,1.41633641,84.049,83.991,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061403728,1.41633641,84.049,84.0,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061403921,1.41633641,84.049,84.01,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061404124,1.41633641,84.049,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1773061404125,1.41633641,84.049,84.02,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061404419,10.707,84.067,84.02,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061404617,1.41490447,84.066,84.02,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061405423,1.41490447,84.066,84.04,3.61824923]
["bitfinex-derivatives","SOLF0:USTF0",1773061405617,1.41490447,84.066,84.014,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061406425,1.41490447,84.066,84.018,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061407329,1.41490447,84.066,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1773061407530,1.41490447,84.066,84.019,14.41574395]
["bitfinex-derivatives","SOLF0:USTF0",1773061408624,1.41490447,84.066,84.02,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061408926,1.4833801,84.085,84.026,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061410426,1.62975189,84.083,84.026,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061411433,1.62975189,84.074,84.026,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061411735,1.62975189,84.074,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061412231,10.708,84.062,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061412434,1.64319991,84.061,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061413331,12.35119991,84.061,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061413831,12.37077311,84.059,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061414033,1.66277311,84.058,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061414832,10.709,84.05,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061415727,10.71,84.043,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061418735,10.709,84.052,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061419332,10.71,84.045,84.011,3.70274395]
["bitfinex-derivatives","SOLF0:USTF0",1773061419536,10.71,84.045,83.996,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061419932,1.66277311,84.058,83.996,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061420233,1.67733106,84.044,83.996,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061421325,1.67733106,84.044,83.998,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061421938,12.38733106,84.044,83.998,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061422338,1.69293194,84.043,83.971,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061423134,9.70235499,84.07,83.996,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061423135,1.69293194,84.069,83.996,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061424136,10.709,84.051,84.002,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061425241,1.70265831,84.053,84.012,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061429641,10.708,84.059,84.02,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061430144,1.73586268,84.051,84.013,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061431340,10.709,84.048,84.013,3.82016695]
["bitfinex-derivatives","SOLF0:USTF0",1773061432044,1.71620662,84.082,84.021,3.93438395]
["bitfinex-derivatives","SOLF0:USTF0",1773061432246,1.71620662,84.079,84.021,3.93438395]
["bitfinex-derivatives","SOLF0:USTF0",1773061432941,1.71620662,84.079,84.04,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061433337,10.705,84.081,84.05,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061434142,1.71620662,84.092,84.051,3.93438395]
["bitfinex-derivatives","SOLF0:USTF0",1773061434848,1.71490374,84.107,84.06,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061435044,14.80996616,84.141,83.995,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773061435045,1.71490374,84.129,84.08,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061435248,1.71490374,84.127,84.08,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061435449,1.71490374,84.125,84.08,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061435641,10.701,84.114,84.08,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061439446,1.73612546,84.107,84.07,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061439646,1.73612546,84.107,84.05,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061439945,1.74934444,84.099,84.05,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061440546,1.74934444,84.079,84.03,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061440745,1.74934444,84.079,84.018,3.93438395]
["bitfinex-derivatives","SOLF0:USTF0",1773061440746,1.74934444,84.079,84.02,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061441148,1.74934444,84.069,84.02,3.62398192]
["bitfinex-derivatives","SOLF0:USTF0",1773061441544,1.74934444,84.069,84.018,3.93438395]
["bitfinex-derivatives","SOLF0:USTF0",1773061442548,1.75799956,84.095,84.021,3.93438395]
["bitfinex-derivatives","SOLF0:USTF0",1773061444144,1.74909148,84.082,84.029,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061444946,10.706,84.071,84.029,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061445453,1.74909148,84.082,84.01,9.70455518]
["bitfinex-derivatives","SOLF0:USTF0",1773061445454,1.74909148,84.082,84.011,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061445853,10.707,84.065,84.019,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061446649,10.707,84.065,84.022,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061447555,10.708,84.059,84.022,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061448149,10.707,84.066,84.022,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061449454,10.707,84.066,84.024,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061451960,10.707,84.066,84.027,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061452354,10.705,84.084,84.031,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061452662,9.70455518,84.12,84.039,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061452663,1.77812817,84.096,84.039,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061454355,10.705,84.082,84.039,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061456966,10.705,84.082,84.01,9.70455518]
["bitfinex-derivatives","SOLF0:USTF0",1773061456967,1.77484862,84.078,84.031,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1773061457161,1.77484862,84.078,84.025,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061458365,10.706,84.075,84.028,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061459867,10.707,84.069,84.028,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061461370,10.707,84.069,84.031,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061461568,10.706,84.076,84.04,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061461762,1.77747714,84.075,84.02,7.29627034]
["bitfinex-derivatives","SOLF0:USTF0",1773061462566,1.77747714,84.075,84.021,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061463467,10.708,84.06,84.021,14.38747799]
["bitfinex-derivatives","SOLF0:USTF0",1773061463668,1.77747714,84.075,84.022,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061463869,1.77747714,84.075,84.03,7.29627034]
["bitfinex-derivatives","SOLF0:USTF0",1773061465565,1.77747714,84.075,84.031,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061465771,1.76751783,84.089,84.041,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061466070,1.76751783,84.085,84.041,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061466670,1.76751783,84.074,84.03,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061466871,1.76751783,84.074,84.031,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061467072,1.76751783,84.074,84.04,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061467473,10.705,84.081,84.04,7.29627034]
["bitfinex-derivatives","SOLF0:USTF0",1773061468874,10.706,84.076,84.04,7.29627034]
["bitfinex-derivatives","SOLF0:USTF0",1773061470777,1.746778,84.08,84.04,7.29627034]
["bitfinex-derivatives","SOLF0:USTF0",1773061472476,12.45108209,84.078,84.04,7.29627034]
["bitfinex-derivatives","SOLF0:USTF0",1773061472974,12.45108209,84.078,83.981,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773061472975,10.704,84.093,84.051,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061473179,10.704,84.093,84.06,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061477574,1.74608209,84.099,84.06,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061477780,1.74608209,84.099,84.051,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061477971,10.705,84.082,84.051,3.67447799]
["bitfinex-derivatives","SOLF0:USTF0",1773061482284,10.704,84.089,84.06,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061482487,1.79477377,84.118,84.07,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061482789,1.79477377,84.116,84.07,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061482983,8.96138975,84.115,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061483283,8.96138975,84.115,84.024,21.425]
["bitfinex-derivatives","SOLF0:USTF0",1773061483284,1.79477377,84.135,84.091,3.96657083]
["bitfinex-derivatives","SOLF0:USTF0",1773061483585,1.79477377,84.133,84.091,3.96657083]
["bitfinex-derivatives","SOLF0:USTF0",1773061483784,1.7944601,84.131,84.091,3.96657083]
["bitfinex-derivatives","SOLF0:USTF0",1773061483977,1.7944601,84.129,84.091,3.96657083]
["bitfinex-derivatives","SOLF0:USTF0",1773061484177,10.75637489,84.128,84.091,3.96657083]
["bitfinex-derivatives","SOLF0:USTF0",1773061484382,1.7944601,84.126,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061484583,1.7944601,84.124,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061484780,8.96191479,84.123,84.09,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061484979,1.7944601,84.132,84.1,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061485181,8.95984038,84.131,84.1,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061485388,1.7944601,84.132,84.1,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061485591,8.95524711,84.131,84.1,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061485889,1.7944601,84.132,84.1,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061488389,1.7944601,84.132,84.091,3.96657083]
["bitfinex-derivatives","SOLF0:USTF0",1773061489395,1.75906703,84.129,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061490481,10.701,84.117,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061490681,1.76389368,84.116,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061491191,10.701,84.115,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061492195,10.702,84.109,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061492387,12.45795042,84.109,84.072,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061492585,3.62179235,84.13,84.072,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061492586,1.75595042,84.108,84.072,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061492890,1.75595042,84.108,84.06,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061493286,1.75595042,84.108,84.05,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061493788,10.704,84.088,84.05,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061494690,10.704,84.088,84.05,7.3210406]
["bitfinex-derivatives","SOLF0:USTF0",1773061494891,10.703,84.096,84.061,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061495093,10.703,84.096,84.07,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061496189,10.703,84.096,84.061,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061497397,10.702,84.103,84.061,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061497595,14.15419209,84.103,84.061,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061497894,10.701,84.112,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061498095,3.45550582,84.116,84.08,7.3210406]
["bitfinex-derivatives","SOLF0:USTF0",1773061498494,10.701,84.115,84.08,7.3210406]
["bitfinex-derivatives","SOLF0:USTF0",1773061499791,14.15812369,84.115,84.08,3.62179235]
["bitfinex-derivatives","SOLF0:USTF0",1773061500091,14.15812369,84.115,84.071,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061502902,10.7,84.122,84.081,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061504300,3.61783743,84.14,84.081,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061504301,10.7,84.118,84.081,3.69924825]
["bitfinex-derivatives","SOLF0:USTF0",1773061504603,3.46335482,84.121,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061505392,10.701,84.111,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061505602,3.46335482,84.121,84.09,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061505908,3.46335482,84.121,84.081,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061506494,3.46551645,84.119,84.066,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061506698,3.46551645,84.119,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061507395,3.46551645,84.13,84.09,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061507800,3.46551645,84.13,84.09,7.35936321]
["bitfinex-derivatives","SOLF0:USTF0",1773061508404,10.7,84.124,84.091,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061508805,3.46551645,84.13,84.091,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061509004,10.699,84.129,84.1,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061511506,3.42410411,84.121,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061511798,631.30567634,84.175,84.06,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061511799,3.43767159,84.109,84.06,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061512202,3.43767159,84.109,84.058,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061513112,10.703,84.096,84.058,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061513811,3.43767159,84.109,84.061,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061514003,3.43767159,84.109,84.06,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061514004,3.43129154,84.122,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061515308,3.43129154,84.122,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061516111,3.43129154,84.122,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061516916,10.701,84.104,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061517609,10.7,84.111,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061518910,3.43129154,84.122,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061518911,10.701,84.105,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061519207,10.701,84.105,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061520715,3.38185202,84.111,84.044,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061520912,3.38185202,84.109,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061521113,3.38185202,84.107,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061521421,3.38185202,84.105,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061521621,3.38185202,84.103,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061521815,3.33239528,84.101,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061522413,10.704,84.081,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061524620,10.703,84.088,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061526622,3.32637098,84.085,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061526825,3.32637098,84.085,84.04,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061527123,10.704,84.081,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061527519,3.32637098,84.109,84.06,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061527720,10.702,84.1,84.061,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061527927,3.32667229,84.107,84.07,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061528228,3.32667229,84.107,84.061,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061528615,3.32667229,84.107,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1773061528816,3.32667229,84.107,84.07,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061530428,10.7,84.115,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061530625,3.324381,84.114,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061531322,10.701,84.107,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061531522,3.324381,84.114,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061532323,14.024381,84.114,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061533123,10.701,84.108,84.071,3.74152578]
["bitfinex-derivatives","SOLF0:USTF0",1773061536127,3.324381,84.114,84.06,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061536330,3.324381,84.114,84.06,7.37264225]
["bitfinex-derivatives","SOLF0:USTF0",1773061536528,3.324381,84.114,84.061,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061537227,10.702,84.097,84.061,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061538231,10.701,84.105,84.07,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061539235,10.702,84.1,84.07,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061540332,10.702,84.094,84.061,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061542124,10.703,84.087,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061542329,3.33113711,84.086,84.049,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061542530,3.33113711,84.086,84.05,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061543730,3.33113711,84.086,84.051,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061544333,10.704,84.085,84.051,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061545735,3.33113711,84.086,84.051,3.75480482]
["bitfinex-derivatives","SOLF0:USTF0",1773061546833,3.33113711,84.086,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1773061547231,3.2961221,84.114,84.071,3.94127449]
["bitfinex-derivatives","SOLF0:USTF0",1773061547431,3.2961221,84.114,84.072,14.64627449]
["bitfinex-derivatives","SOLF0:USTF0",1773061547729,3.29522758,84.126,84.09,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061549633,356.476,84.202,84.048,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1773061549634,3.23363439,84.152,84.11,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061550030,3.23363439,84.141,84.1,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061550340,3.23363439,84.139,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061550735,3.23363439,84.125,84.075,3.94127449]
["bitfinex-derivatives","SOLF0:USTF0",1773061550935,3.23363439,84.125,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061551634,3.24500192,84.12,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061551838,3.24500192,84.12,84.08,7.55911192]
["bitfinex-derivatives","SOLF0:USTF0",1773061552037,3.24500192,84.12,84.081,3.94127449]
["bitfinex-derivatives","SOLF0:USTF0",1773061552243,3.24500192,84.12,84.07,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061552539,3.24500192,84.12,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061552943,10.699,84.121,84.09,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061554942,10.698,84.129,84.09,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061555145,3.24500192,84.133,84.09,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061555939,10.7,84.116,84.081,3.94127449]
["bitfinex-derivatives","SOLF0:USTF0",1773061557239,3.28260803,84.127,84.08,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061557545,3.28260803,84.127,84.081,3.94127449]
["bitfinex-derivatives","SOLF0:USTF0",1773061558447,3.28260803,84.127,84.03,29.39888051]
["bitfinex-derivatives","SOLF0:USTF0",1773061558448,3.28320087,84.158,84.1,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061558644,3.28320087,84.156,84.1,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061558843,3.28320087,84.154,84.1,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061559042,3.28320087,84.152,84.1,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061559247,10.696,84.143,84.11,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061559944,3.28320087,84.152,84.11,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061560241,10.695,84.151,84.12,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061560441,3.26598645,84.165,84.12,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061560638,3.26598645,84.165,84.13,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061561138,10.695,84.152,84.121,3.94127449]
["bitfinex-derivatives","SOLF0:USTF0",1773061561339,3.26598645,84.165,84.11,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061561847,3.26598645,84.165,84.12,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061562045,10.696,84.145,84.12,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061562248,3.26598645,84.165,84.12,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061562539,10.696,84.147,84.12,3.61783743]
["bitfinex-derivatives","SOLF0:USTF0",1773061563645,10.696,84.147,84.12,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061563954,3.2280442,84.151,84.093,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061564248,3.2280442,84.151,84.12,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061564646,3.2280442,84.151,84.11,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061565747,11.08511324,84.18,84.062,922.14754405]
["bitfinex-derivatives","SOLF0:USTF0",1773061565748,3.61453321,84.14,84.09,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061565943,3.23579834,84.139,84.09,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061566348,10.698,84.127,84.09,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061567339,3.23579834,84.139,84.09,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061567340,10.699,84.12,84.09,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061567650,3.23579834,84.139,84.084,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061568351,10.698,84.127,84.084,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061568552,3.22505491,84.126,84.07,7.6685239]
["bitfinex-derivatives","SOLF0:USTF0",1773061568749,3.22505491,84.126,84.08,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061569348,3.22505491,84.109,84.062,922.14754405]
["bitfinex-derivatives","SOLF0:USTF0",1773061570148,3.23336161,84.1,84.062,922.14754405]
["bitfinex-derivatives","SOLF0:USTF0",1773061570650,11.08511324,84.178,84.104,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061570850,11.08511324,84.178,84.063,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061570851,3.23336161,84.17,84.13,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061571050,3.23336161,84.184,84.13,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061571655,3.23336161,84.179,84.13,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061571946,3.20754103,84.161,84.11,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061572150,3.20754103,84.179,84.131,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061572554,3.20754103,84.179,84.14,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061572853,3.20754103,84.179,84.131,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061574454,10.692,84.177,84.131,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061574851,10.692,84.177,84.14,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061575751,3.19383351,84.194,84.15,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061576346,13.88383351,84.194,84.16,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061576549,3.19383351,84.194,84.15,3.61453321]
["bitfinex-derivatives","SOLF0:USTF0",1773061576758,3.19383351,84.194,84.141,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061576953,10.691,84.187,84.141,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061578657,3.19383351,84.194,84.141,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061578854,3.19383351,84.194,84.121,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061579757,3.21497224,84.181,84.121,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061580447,10.694,84.163,84.121,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061580849,10.691,84.182,84.121,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061581355,10.691,84.182,84.123,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061581854,10.691,84.182,84.125,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061582249,10.692,84.175,84.125,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061583055,3.21497224,84.195,84.12,9.67596371]
["bitfinex-derivatives","SOLF0:USTF0",1773061583056,10.691,84.183,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061583754,3.21497224,84.195,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061586054,3.27891612,84.181,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061587259,3.27891612,84.173,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061587655,3.27891612,84.196,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061588256,3.28497848,84.182,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061589362,3.28497848,84.176,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061590160,10.692,84.173,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061590661,10.691,84.181,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061591064,3.27913161,84.191,84.127,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061592261,3.27913161,84.191,84.13,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061593160,10.691,84.181,84.13,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061594464,10.692,84.175,84.13,4.05399069]
["bitfinex-derivatives","SOLF0:USTF0",1773061595065,3.27913161,84.191,84.12,9.67596371]
["bitfinex-derivatives","SOLF0:USTF0",1773061595066,10.69,84.189,84.131,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061595462,3.26830748,84.205,84.131,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061596464,21.374,84.217,84.133,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061596465,10.692,84.177,84.133,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061596671,3.26780361,84.214,84.133,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061597364,10.691,84.186,84.137,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061597566,3.26780361,84.199,84.15,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061597869,3.26780361,84.199,84.14,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061598870,3.26780361,84.199,84.14,7.42016819]
["bitfinex-derivatives","SOLF0:USTF0",1773061599062,3.26780361,84.199,84.141,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061599463,10.692,84.176,84.141,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061599765,3.23562259,84.189,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061599966,3.23562259,84.176,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061601067,10.693,84.166,84.14,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061601870,3.23641793,84.19,84.141,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061602772,10.691,84.182,84.141,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061604570,10.692,84.176,84.141,3.80825795]
["bitfinex-derivatives","SOLF0:USTF0",1773061605575,10.693,84.17,84.14,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061605764,3.23086098,84.177,84.14,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061606473,3.23086098,84.177,84.126,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061606774,3.23086098,84.177,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061607373,10.693,84.164,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061607573,3.23086098,84.177,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061608478,10.694,84.157,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061608684,3.23031957,84.19,84.141,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061608872,10.693,84.165,84.141,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061609683,10.694,84.159,84.14,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061609872,3.23031957,84.175,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061610074,10.695,84.155,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061610274,3.23031957,84.175,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061610572,10.695,84.152,84.13,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061610778,3.21965056,84.159,84.105,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061610978,3.21965056,84.159,84.11,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061611381,3.21965056,84.139,84.09,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061611586,3.61191024,84.13,84.08,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061611885,3.2277336,84.129,84.09,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061612380,10.7,84.116,84.09,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061612579,10.7,84.116,84.081,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061613989,21.39,84.155,84.031,292.27483364]
["bitfinex-derivatives","SOLF0:USTF0",1773061613990,10.699,84.125,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061614790,10.697,84.134,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061615391,10.696,84.141,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061615589,3.25040509,84.143,84.1,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061615790,3.25040509,84.143,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061616492,10.697,84.135,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061616689,21.384,84.177,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061616690,3.25135178,84.139,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061617696,6.86326202,84.13,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061618599,10.699,84.119,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061618792,6.86326202,84.13,84.091,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061618994,3.25472471,84.149,84.101,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061620396,10.697,84.135,84.101,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061621192,3.25631524,84.133,84.082,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061622293,10.7,84.114,84.082,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061622494,3.25937851,84.119,84.07,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061622801,3.25937851,84.109,84.06,3.61191024]
["bitfinex-derivatives","SOLF0:USTF0",1773061622995,3.61191024,84.12,84.071,4.01984644]
["bitfinex-derivatives","SOLF0:USTF0",1773061623195,3.25937851,84.123,84.081,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061623695,10.701,84.107,84.081,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061623900,3.25889296,84.119,84.071,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061624195,3.61191024,84.09,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061625302,6.8708032,84.09,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061625500,10.704,84.079,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061626492,12.95897576,84.09,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1773061626690,12.95897576,84.09,83.965,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1773061626691,3.91517724,84.089,84.0,9.7000828]
["bitfinex-derivatives","SOLF0:USTF0",1773061627295,3.91517724,84.089,83.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061627296,10.709,84.045,83.99,9.7000828]
["bitfinex-derivatives","SOLF0:USTF0",1773061628296,10.709,84.041,83.98,9.7000828]
["bitfinex-derivatives","SOLF0:USTF0",1773061628501,10.709,84.041,83.981,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061629395,10.708,84.05,83.989,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061629891,10.709,84.043,83.99,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061631292,10.708,84.051,83.992,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061633097,11.08511324,84.121,83.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061633098,3.91517724,84.089,84.001,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061633495,3.91517724,84.089,83.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061633496,10.703,84.086,84.035,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061633805,3.91517724,84.109,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061634601,3.91517724,84.109,84.05,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061634999,10.701,84.106,84.05,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061636405,10.701,84.106,84.052,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061637412,10.701,84.106,84.055,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061637608,14.61617724,84.106,84.055,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061638506,3.91517724,84.106,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061638902,3.91517724,84.101,84.05,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061639211,3.91517724,84.129,84.05,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061639908,10.7,84.11,84.054,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061640510,3.91517724,84.115,84.054,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061641008,10.701,84.104,84.054,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061641403,10.703,84.088,84.04,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061641612,3.91517724,84.103,84.04,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061642514,10.704,84.081,84.04,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061642708,3.91517724,84.087,84.04,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061644114,21.396,84.131,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061644115,3.91517724,84.119,84.041,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061644714,3.91517724,84.119,84.049,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061645707,3.91517724,84.119,84.061,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061646817,10.701,84.103,84.061,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061649114,10.7,84.111,84.061,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061650513,10.7,84.111,84.063,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061651011,10.7,84.111,84.066,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061652417,3.91517724,84.119,84.066,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061653613,3.98023862,84.117,84.066,3.72403753]
["bitfinex-derivatives","SOLF0:USTF0",1773061654615,3.98023862,84.146,84.069,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061655114,3.98023862,84.138,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1773061655315,3.98023862,84.138,84.069,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061656016,3.98023862,84.133,84.076,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061656717,3.98023862,84.133,84.079,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061656915,3.98023862,84.133,84.081,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061659423,3.98023862,84.13,84.081,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061660519,10.698,84.129,84.081,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061660721,3.98023862,84.159,84.081,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061661916,3.98023862,84.159,84.08,9.7000828]
["bitfinex-derivatives","SOLF0:USTF0",1773061661917,3.98023862,84.159,84.098,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061663023,3.98023862,84.136,84.081,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061664324,3.98023862,84.133,84.081,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061666319,3.98023862,84.126,84.067,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061666718,3.98023862,84.115,84.067,3.75087832]
["bitfinex-derivatives","SOLF0:USTF0",1773061667622,3.98023862,84.115,84.08,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061667827,4.02261581,84.109,84.046,3.74115642]
["bitfinex-derivatives","SOLF0:USTF0",1773061668025,4.02261581,84.109,84.051,3.74115642]
["bitfinex-derivatives","SOLF0:USTF0",1773061668227,4.02261581,84.109,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061669123,14.72361581,84.105,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061669322,4.02261581,84.104,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061669918,4.02261581,84.101,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061670925,4.02261581,84.098,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061672125,4.02261581,84.113,84.07,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061672924,4.02261581,84.113,84.08,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061674326,4.02261581,84.113,84.07,7.35909956]
["bitfinex-derivatives","SOLF0:USTF0",1773061674733,10.702,84.099,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061675120,10.702,84.099,84.07,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061676332,10.703,84.093,84.07,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061676727,4.02261581,84.101,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061676728,10.703,84.087,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061680335,10.702,84.097,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061681037,4.02261581,84.096,84.06,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061683230,4.02261581,84.096,84.07,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061683430,3.67849492,84.119,84.07,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061684434,3.67849492,84.11,84.065,3.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1773061684637,3.67849492,84.109,84.05,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061685035,3.67849492,84.085,84.04,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061685532,3.67849492,84.085,84.05,3.61794314]
["bitfinex-derivatives","SOLF0:USTF0",1773061685730,3.67849492,84.085,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061687833,3.67849492,84.101,84.051,3.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1773061688035,3.67849492,84.101,84.06,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061689136,10.702,84.1,84.06,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061690843,3.6207995,84.11,84.025,21.97106166]
["bitfinex-derivatives","SOLF0:USTF0",1773061690844,3.67849492,84.119,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061691742,10.701,84.108,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061692034,3.67849492,84.109,84.061,3.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1773061692240,3.6207995,84.11,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061692241,3.67849492,84.092,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061693433,10.703,84.086,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061694140,10.705,84.077,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061694542,3.67849492,84.092,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061695037,14.38249492,84.08,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061695240,3.67849492,84.08,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061696441,10.705,84.074,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061699138,10.703,84.087,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061699343,10.703,84.087,84.06,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061700741,3.67849492,84.093,84.06,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061700942,3.67849492,84.106,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061702344,3.67849492,84.106,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061702948,3.67849492,84.116,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061704542,14.37849492,84.113,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061705944,3.67849492,84.113,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061706144,10.701,84.107,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061707956,10.701,84.107,84.071,3.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1773061708157,10.702,84.101,84.071,3.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1773061708458,3.67849492,84.113,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061708657,10.703,84.089,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061709155,3.67849492,84.095,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061709357,3.67849492,84.095,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061709653,3.67849492,84.076,84.04,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061710052,3.67849492,84.099,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061710552,10.704,84.082,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061710857,10.704,84.082,84.06,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061711056,10.704,84.082,84.05,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061711851,11.03520266,84.121,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061712053,3.67849492,84.119,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061712257,3.67849492,84.117,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061712958,10.7,84.112,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061713152,3.67849492,84.117,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061714360,10.701,84.106,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061714754,3.67849492,84.117,84.063,3.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1773061714960,3.67849492,84.117,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061715960,3.67849492,84.117,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061716361,10.702,84.101,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061718761,4.0413984,84.106,84.06,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061719060,4.0413984,84.106,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061719762,10.701,84.103,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061721560,10.7,84.109,84.071,3.837663]
["bitfinex-derivatives","SOLF0:USTF0",1773061721761,10.7,84.109,84.081,3.837663]
["bitfinex-derivatives","SOLF0:USTF0",1773061721961,4.0413984,84.122,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061722158,4.0413984,84.139,84.1,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061722560,4.0413984,84.139,84.09,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061722762,4.0413984,84.127,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061723362,10.7,84.116,84.09,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061723558,4.0413984,84.127,84.056,3.837663]
["bitfinex-derivatives","SOLF0:USTF0",1773061723758,3.6207995,84.13,84.056,3.837663]
["bitfinex-derivatives","SOLF0:USTF0",1773061723759,4.0413984,84.125,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061723958,4.0413984,84.123,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061724762,10.7,84.11,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061726164,10.701,84.104,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061726361,3.74119738,84.119,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061726963,10.701,84.108,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061728364,10.701,84.108,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061728561,10.7,84.115,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061728862,3.74119738,84.114,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061732266,3.74119738,84.111,84.07,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061732763,3.74119738,84.111,84.07,7.36902564]
["bitfinex-derivatives","SOLF0:USTF0",1773061734456,10.701,84.108,84.07,7.36902564]
["bitfinex-derivatives","SOLF0:USTF0",1773061735367,10.701,84.108,84.071,3.74822614]
["bitfinex-derivatives","SOLF0:USTF0",1773061735969,10.7,84.114,84.08,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061737165,10.7,84.114,84.081,3.74822614]
["bitfinex-derivatives","SOLF0:USTF0",1773061737567,10.7,84.114,84.09,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061740363,10.7,84.114,84.081,3.74822614]
["bitfinex-derivatives","SOLF0:USTF0",1773061740566,10.699,84.12,84.082,3.74822614]
["bitfinex-derivatives","SOLF0:USTF0",1773061741468,10.698,84.13,84.09,7.36902564]
["bitfinex-derivatives","SOLF0:USTF0",1773061741676,3.74119738,84.155,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061741868,3.74119738,84.153,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061742073,3.74119738,84.151,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061742374,3.74119738,84.149,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061743374,10.696,84.143,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061744374,3.74119738,84.149,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061744974,3.81962274,84.147,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061746467,10.696,84.145,84.11,3.6207995]
["bitfinex-derivatives","SOLF0:USTF0",1773061746668,14.51562274,84.145,84.101,3.74822614]
["bitfinex-derivatives","SOLF0:USTF0",1773061747777,3.81962274,84.144,84.11,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061748278,3.81962274,84.141,84.09,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061748669,3.81962274,84.139,84.09,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061749271,3.81962274,84.132,84.091,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061749467,3.81962274,84.132,84.1,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061750377,10.698,84.131,84.1,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061752076,14.51762274,84.131,84.1,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061752272,3.81962274,84.136,84.101,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061752875,3.81962274,84.133,84.09,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061753071,3.81962274,84.133,84.08,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061753378,14.51862274,84.118,84.08,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061754569,3.61562694,84.14,84.08,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061754570,10.701,84.109,84.08,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061754769,14.52062274,84.109,84.08,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061754976,3.81962274,84.109,84.08,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061755382,10.7,84.116,84.08,7.29162554]
["bitfinex-derivatives","SOLF0:USTF0",1773061757077,3.81962274,84.119,84.06,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061757285,3.81962274,84.117,84.06,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061757481,3.81962274,84.098,84.055,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061758275,3.81962274,84.098,84.05,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061759484,10.704,84.081,84.05,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061759684,3.81962274,84.081,84.043,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061761193,10.705,84.075,84.043,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061761392,3.81962274,84.081,84.043,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061763397,10.704,84.08,84.043,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061764399,3.81962274,84.1,84.061,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061765793,3.61562694,84.12,84.061,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061765995,3.81962274,84.115,84.071,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061767398,10.7,84.11,84.071,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061769395,10.699,84.12,84.081,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061769794,14.51862274,84.12,84.081,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061769988,3.81962274,84.119,84.07,7.29162554]
["bitfinex-derivatives","SOLF0:USTF0",1773061770391,3.81962274,84.119,84.071,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061771295,3.81962274,84.119,84.07,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061771296,10.7,84.114,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061773398,10.701,84.108,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061774703,10.7,84.115,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061776007,10.7,84.11,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061780805,14.54764673,84.11,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061781007,10.701,84.105,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061781404,3.84764673,84.109,84.073,3.6759986]
["bitfinex-derivatives","SOLF0:USTF0",1773061782508,3.84764673,84.129,84.081,3.76525129]
["bitfinex-derivatives","SOLF0:USTF0",1773061783607,3.84764673,84.129,84.091,3.76525129]
["bitfinex-derivatives","SOLF0:USTF0",1773061784206,3.84764673,84.14,84.101,3.76525129]
["bitfinex-derivatives","SOLF0:USTF0",1773061784913,3.84764673,84.138,84.09,7.38087823]
["bitfinex-derivatives","SOLF0:USTF0",1773061785108,3.84764673,84.138,84.091,3.76525129]
["bitfinex-derivatives","SOLF0:USTF0",1773061786322,14.54564673,84.129,84.091,3.76525129]
["bitfinex-derivatives","SOLF0:USTF0",1773061789324,3.84764673,84.129,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773061789528,3.84764673,84.129,84.1,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061789921,3.7804966,84.144,84.11,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061790727,3.7804966,84.142,84.11,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061790929,3.7804966,84.142,84.1,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061791820,3.7804966,84.156,84.11,7.42999285]
["bitfinex-derivatives","SOLF0:USTF0",1773061792025,3.7804966,84.156,84.111,3.81436591]
["bitfinex-derivatives","SOLF0:USTF0",1773061793526,3.7804966,84.153,84.111,3.81436591]
["bitfinex-derivatives","SOLF0:USTF0",1773061794528,3.7804966,84.151,84.111,3.81436591]
["bitfinex-derivatives","SOLF0:USTF0",1773061796229,3.7804966,84.169,84.12,7.42999285]
["bitfinex-derivatives","SOLF0:USTF0",1773061796430,10.694,84.159,84.12,7.42999285]
["bitfinex-derivatives","SOLF0:USTF0",1773061796633,14.4744966,84.159,84.12,7.42999285]
["bitfinex-derivatives","SOLF0:USTF0",1773061797021,10.695,84.156,84.12,7.42999285]
["bitfinex-derivatives","SOLF0:USTF0",1773061798127,3.7804966,84.148,84.11,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061799437,3.7804966,84.155,84.12,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061802633,10.695,84.153,84.12,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061803033,14.5697815,84.153,84.12,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061803835,14.5697815,84.153,84.044,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1773061803836,3.8747815,84.179,84.131,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061805338,3.8747815,84.165,84.131,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061806337,10.694,84.162,84.131,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061807345,14.5687815,84.158,84.12,7.45745721]
["bitfinex-derivatives","SOLF0:USTF0",1773061807639,3.8747815,84.157,84.12,7.45745721]
["bitfinex-derivatives","SOLF0:USTF0",1773061808338,3.8747815,84.157,84.121,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061808738,3.8747815,84.157,84.13,3.61562694]
["bitfinex-derivatives","SOLF0:USTF0",1773061809530,3.8747815,84.157,84.121,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061809947,3.8747815,84.149,84.107,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061810139,3.8747815,84.149,84.11,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061810639,14.5707815,84.148,84.11,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061810840,3.8747815,84.147,84.11,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061812338,3.8747815,84.147,84.11,7.45579587]
["bitfinex-derivatives","SOLF0:USTF0",1773061813037,3.8747815,84.147,84.111,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061813232,10.695,84.152,84.12,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061813642,10.695,84.152,84.111,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061814840,3.8747815,84.153,84.12,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061815440,10.694,84.159,84.121,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061816644,14.5677815,84.165,84.13,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061817550,3.8747815,84.177,84.15,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061818849,3.8747815,84.199,84.15,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061820445,3.8747815,84.188,84.141,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061820749,3.8747815,84.188,84.14,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061821250,3.8747815,84.188,84.15,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061821748,10.689,84.198,84.16,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061821950,10.689,84.198,84.16,7.45579587]
["bitfinex-derivatives","SOLF0:USTF0",1773061822146,3.8747815,84.2,84.17,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061823046,3.8747815,84.2,84.161,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061825253,14.5637815,84.199,84.161,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061826050,3.8747815,84.199,84.161,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061826249,3.8747815,84.211,84.17,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061826650,3.8747815,84.209,84.17,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061827347,3.8747815,84.2,84.17,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061828755,21.366,84.248,84.18,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061828756,3.8747815,84.219,84.18,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061829057,3.8747815,84.219,84.171,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061829250,3.8747815,84.212,84.171,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061829856,14.5627815,84.21,84.171,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061830546,3.8747815,84.222,84.18,7.45579587]
["bitfinex-derivatives","SOLF0:USTF0",1773061830751,3.8747815,84.234,84.181,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061830960,3.8747815,84.251,84.22,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061831252,3.8747815,84.251,84.21,7.45579587]
["bitfinex-derivatives","SOLF0:USTF0",1773061831454,3.8747815,84.251,84.2,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061831655,3.8747815,84.241,84.2,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061832051,3.8747815,84.259,84.22,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061832253,3.8747815,84.259,84.206,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061832453,318.26657069,84.284,84.25,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061832656,3.8747815,84.296,84.27,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061833052,3.8747815,84.296,84.26,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061833251,3.8747815,84.296,84.251,3.84183027]
["bitfinex-derivatives","SOLF0:USTF0",1773061834352,3.70866956,84.314,84.27,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061834753,7.34563983,84.289,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061834955,7.34563983,84.289,84.23,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061835156,7.34563983,84.289,84.25,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061835456,7.34563983,84.289,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061835457,7.34563983,84.309,84.196,166.286]
["bitfinex-derivatives","SOLF0:USTF0",1773061835656,7.34563983,84.309,84.27,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061836254,7.36265408,84.299,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061836755,7.36265408,84.293,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061836948,7.36265408,84.293,84.25,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061837153,7.36265408,84.293,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061837349,7.36265408,84.289,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061838357,7.35469441,84.287,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061839360,0.07482653,84.272,84.24,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061839861,7.34263806,84.269,84.165,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1773061840059,7.34263806,84.269,84.21,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061840261,0.07482653,84.272,84.23,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061840464,14.76775785,84.359,84.126,665.693]
["bitfinex-derivatives","SOLF0:USTF0",1773061840465,7.34263806,84.297,84.187,166.303]
["bitfinex-derivatives","SOLF0:USTF0",1773061840658,7.34263806,84.297,84.25,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061841363,7.34263806,84.314,84.202,166.273]
["bitfinex-derivatives","SOLF0:USTF0",1773061841562,7.34263806,84.366,84.3,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061841763,7.34263806,84.366,84.33,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061841960,7.33636339,84.396,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061842171,7.33636339,84.396,84.35,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061842374,189.88,84.427,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061842375,7.33636339,84.389,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061842674,7.33636339,84.389,84.35,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061842875,0.07484908,84.381,84.36,3.6139656]
["bitfinex-derivatives","SOLF0:USTF0",1773061843076,7.33636339,84.405,84.336,0.07489498]
["bitfinex-derivatives","SOLF0:USTF0",1773061843377,7.33636339,84.389,84.336,0.07489498]
["bitfinex-derivatives","SOLF0:USTF0",1773061843573,7.33636339,84.389,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061844578,18.00136339,84.389,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061844775,7.42123362,84.388,84.31,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061845371,7.42123362,84.388,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061845577,7.38347834,84.379,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061845773,7.39079354,84.363,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061846277,165.852,84.417,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061846278,7.39079354,84.389,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061846575,7.39079354,84.389,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061847275,7.39079354,84.389,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061847474,21.31,84.472,84.34,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061847475,7.39079354,84.409,84.34,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061847671,7.39079354,84.409,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061847873,7.31652999,84.398,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061848180,7.31652999,84.382,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061848380,7.31652999,84.382,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061848582,7.31652999,84.382,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061849075,7.31652999,84.409,84.34,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061849578,7.31652999,84.397,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773061849879,7.31652999,84.397,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061850074,9.63129015,84.41,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061850075,7.33794548,84.389,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061850283,7.33794548,84.385,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061850677,7.33794548,84.385,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773061851083,7.33794548,84.385,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061851283,7.33794548,84.385,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061851480,7.33794548,84.385,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061851677,7.33794548,84.385,84.32,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061851987,7.32293866,84.381,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061852377,10.666,84.38,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773061852580,17.98893866,84.38,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773061852779,7.32293866,84.38,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061853386,9.63129015,84.41,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061853387,7.32293866,84.366,84.3,929.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1773061853887,10.67,84.35,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061854087,7.34695303,84.351,84.3,919.41816771]
["bitfinex-derivatives","SOLF0:USTF0",1773061854685,7.34695303,84.351,84.196,166.285]
["bitfinex-derivatives","SOLF0:USTF0",1773061854686,7.34695303,84.351,84.27,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061854985,7.34695303,84.351,84.21,21.375]
["bitfinex-derivatives","SOLF0:USTF0",1773061854986,7.34695303,84.349,84.25,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061855183,10.672,84.334,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773061855379,7.34695303,84.333,84.24,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061855580,7.34695303,84.333,84.26,940.40998921]
["bitfinex-derivatives","SOLF0:USTF0",1773061855782,18.04397147,84.332,84.26,940.40998921]
["bitfinex-derivatives","SOLF0:USTF0",1773061855980,7.37197147,84.332,84.26,940.40998921]
["bitfinex-derivatives","SOLF0:USTF0",1773061856691,10.67,84.349,84.28,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061857379,18.04197147,84.347,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773061857583,7.37197147,84.346,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773061857887,7.37197147,84.346,84.26,940.40998921]
["bitfinex-derivatives","SOLF0:USTF0",1773061858591,7.37185782,84.326,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773061859688,7.37188989,84.323,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773061859980,7.37188989,84.323,84.26,930.77869906]
["bitfinex-derivatives","SOLF0:USTF0",1773061860591,497.57,84.415,84.26,930.77869906]
["bitfinex-derivatives","SOLF0:USTF0",1773061860592,7.37188989,84.349,84.27,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061861084,7.41001932,84.347,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773061861278,7.41001932,84.347,84.27,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061862084,7.40276817,84.337,84.27,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061862281,7.40276817,84.355,84.26,930.77869906]
["bitfinex-derivatives","SOLF0:USTF0",1773061862485,10.667,84.376,84.313,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773061862691,7.40276817,84.372,84.313,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773061863088,7.40276817,84.372,84.321,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061864379,10.666,84.377,84.321,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061864580,7.45961018,84.406,84.35,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061864781,7.45961018,84.406,84.31,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061864782,7.45961018,84.439,84.37,9.63129015]
["bitfinex-derivatives","SOLF0:USTF0",1773061866195,7.45961018,84.439,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061866690,7.48043133,84.437,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061867094,7.48043133,84.437,84.402,0.07529007]
["bitfinex-derivatives","SOLF0:USTF0",1773061867895,7.53260945,84.435,84.402,0.07529007]
["bitfinex-derivatives","SOLF0:USTF0",1773061871590,7.53260945,84.435,84.35,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061872090,7.53260945,84.435,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061872292,7.5093434,84.473,84.39,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061872492,7.5093434,84.473,84.41,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061872795,15.28858239,84.488,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773061873398,15.28858239,84.488,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773061873603,7.5093434,84.509,84.44,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061873896,7.5093434,84.529,84.446,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773061874105,7.5093434,84.529,84.43,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061874299,9.62366622,84.53,84.408,922.58802341]
["bitfinex-derivatives","SOLF0:USTF0",1773061874300,9.62366622,84.51,84.408,922.58802341]
["bitfinex-derivatives","SOLF0:USTF0",1773061874494,7.49009589,84.509,84.43,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061874695,7.49009589,84.509,84.41,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061875099,7.49009589,84.485,84.408,922.58802341]
["bitfinex-derivatives","SOLF0:USTF0",1773061875294,7.49009589,84.469,84.408,922.58802341]
["bitfinex-derivatives","SOLF0:USTF0",1773061875496,7.49009589,84.457,84.36,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061875690,7.49009589,84.449,84.36,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061876096,7.42197287,84.437,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773061876297,7.42197287,84.459,84.36,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061876599,7.42197287,84.459,84.38,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061876798,7.42197287,84.458,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061878403,7.33264542,84.476,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061878702,7.33264542,84.497,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061878895,7.33264542,84.485,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061879202,7.33264542,84.485,84.372,165.938]
["bitfinex-derivatives","SOLF0:USTF0",1773061879401,7.33264542,84.485,84.43,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061879600,10.652,84.496,84.43,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061880104,7.33264542,84.509,84.43,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061880696,8.73807238,84.558,84.362,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1773061880697,7.33694803,84.497,84.362,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1773061880898,7.33694803,84.497,84.41,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061881300,7.33694803,84.497,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773061881501,7.33694803,84.497,84.421,0.07527148]
["bitfinex-derivatives","SOLF0:USTF0",1773061881901,7.33694803,84.497,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061882101,7.33694803,84.497,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773061882302,7.32984174,84.529,84.44,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061882911,10.649,84.519,84.44,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061883108,7.32984174,84.518,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061883705,7.32976533,84.506,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773061883904,7.32976533,84.506,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061884209,7.32976533,84.506,84.44,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061884412,7.32976533,84.524,84.46,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061884800,7.32976533,84.524,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773061885000,7.32976533,84.524,84.484,0.07573187]
["bitfinex-derivatives","SOLF0:USTF0",1773061887409,7.3254648,84.522,84.484,0.07573187]
["bitfinex-derivatives","SOLF0:USTF0",1773061888117,9.62366622,84.53,84.484,0.07573187]
["bitfinex-derivatives","SOLF0:USTF0",1773061888118,7.33584286,84.519,84.484,0.07573187]
["bitfinex-derivatives","SOLF0:USTF0",1773061889310,7.29797692,84.509,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061890314,10.65,84.507,84.445,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773061890714,7.29797692,84.509,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061890910,10.651,84.498,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061891111,7.29797692,84.509,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061891514,10.652,84.489,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773061891714,7.29797692,84.509,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061893412,7.29797692,84.509,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773061893413,10.652,84.492,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773061893912,9.62366622,84.53,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061893913,7.31429187,84.499,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061894114,7.31429187,84.496,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061895118,0.07524417,84.472,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061895416,7.38953604,84.472,84.432,464.32693532]
["bitfinex-derivatives","SOLF0:USTF0",1773061895616,7.38953604,84.472,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061896223,7.31429187,84.472,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061896418,7.31429187,84.472,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061896622,21.295,84.532,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061896623,7.31419535,84.495,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061897013,7.31419535,84.495,84.42,20.28466622]
["bitfinex-derivatives","SOLF0:USTF0",1773061897924,10.654,84.476,84.42,20.28466622]
["bitfinex-derivatives","SOLF0:USTF0",1773061898129,7.30865059,84.475,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061898728,10.656,84.461,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773061898923,7.30865059,84.475,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061899324,10.656,84.463,84.406,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773061899727,10.656,84.463,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061899922,10.657,84.453,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773061900131,7.30865059,84.475,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773061900430,10.657,84.453,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773061902030,10.657,84.453,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061902823,7.30600011,84.499,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061903029,7.30600011,84.499,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061903230,10.655,84.472,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061903828,17.96100011,84.472,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061904234,10.655,84.469,84.42,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061904428,7.29315063,84.468,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061905731,0.07539975,84.45,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061905938,0.07539975,84.45,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773061906342,0.07539975,84.45,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061906743,0.07539975,84.45,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061907345,0.07539975,84.45,84.4,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061907738,0.07539975,84.45,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061908038,7.37191617,84.45,84.38,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061908438,7.29651642,84.45,84.38,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061908638,9.62366622,84.48,84.357,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1773061908639,7.29651642,84.445,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061908832,7.29651642,84.445,84.39,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061909033,7.29651642,84.445,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773061909743,10.657,84.45,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061909744,7.27458733,84.443,84.388,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773061910248,7.27458733,84.443,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061911140,10.658,84.442,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061911346,7.27458733,84.443,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061911647,0.0754359,84.415,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061913334,0.0754359,84.415,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773061913538,0.0754359,84.415,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061913740,0.0754359,84.415,84.35,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061913940,0.0754359,84.415,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061914144,7.25553211,84.43,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061914646,7.25553211,84.43,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061915250,7.25839143,84.429,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061916344,7.25839143,84.429,84.385,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773061917138,7.27469821,84.426,84.378,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061918047,7.27469821,84.426,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061918550,7.27185605,84.425,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061918751,7.27185605,84.425,84.35,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061919052,7.34683403,84.406,84.35,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061919451,0.07497798,84.406,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061919646,7.27185605,84.422,84.37,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061919853,7.27185605,84.422,84.387,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773061920448,7.27185605,84.422,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773061920852,7.27338003,84.443,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773061921049,7.27338003,84.443,84.39,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061921252,10.655,84.47,84.391,0.84399633]
["bitfinex-derivatives","SOLF0:USTF0",1773061921447,9.62366622,84.5,84.41,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061921448,8.81427962,84.495,84.41,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061921654,8.81427962,84.494,84.41,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061921855,8.81427962,84.493,84.39,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061922050,8.81427962,84.492,84.391,0.87135909]
["bitfinex-derivatives","SOLF0:USTF0",1773061922245,8.81427962,84.491,84.391,0.87135909]
["bitfinex-derivatives","SOLF0:USTF0",1773061922546,8.81427962,84.49,84.391,0.87135909]
["bitfinex-derivatives","SOLF0:USTF0",1773061922746,8.81427962,84.499,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773061922950,8.81427962,84.498,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773061923150,8.81427962,84.497,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773061923453,4.03186479,84.495,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773061923649,8.81427962,84.496,84.391,0.87135909]
["bitfinex-derivatives","SOLF0:USTF0",1773061923650,4.03186479,84.471,84.408,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061923854,4.03186479,84.471,84.391,0.87135909]
["bitfinex-derivatives","SOLF0:USTF0",1773061924051,4.03186479,84.449,84.361,0.82083207]
["bitfinex-derivatives","SOLF0:USTF0",1773061924255,4.03186479,84.437,84.361,0.82083207]
["bitfinex-derivatives","SOLF0:USTF0",1773061924653,4.03186479,84.437,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061925558,0.07463598,84.418,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061926256,0.07463598,84.418,84.38,0.82083207]
["bitfinex-derivatives","SOLF0:USTF0",1773061929252,0.07463598,84.418,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061931256,10.662,84.414,84.374,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773061931451,0.07463598,84.418,84.363,0.82802881]
["bitfinex-derivatives","SOLF0:USTF0",1773061931656,0.07463598,84.418,84.36,9.62366622]
["bitfinex-derivatives","SOLF0:USTF0",1773061931657,4.03186479,84.447,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773061932159,4.03186479,84.424,84.365,0.74086434]
["bitfinex-derivatives","SOLF0:USTF0",1773061933162,10.662,84.416,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773061933363,4.03186479,84.424,84.365,0.74086434]
["bitfinex-derivatives","SOLF0:USTF0",1773061933963,9.62160579,84.46,84.365,0.74086434]
["bitfinex-derivatives","SOLF0:USTF0",1773061933964,4.03186479,84.422,84.365,0.74086434]
["bitfinex-derivatives","SOLF0:USTF0",1773061935462,4.03186479,84.422,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773061935963,10.662,84.414,84.365,11.40886434]
["bitfinex-derivatives","SOLF0:USTF0",1773061936158,4.03186479,84.413,84.365,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773061936363,4.03186479,84.413,84.35,10.35289791]
["bitfinex-derivatives","SOLF0:USTF0",1773061936758,4.03186479,84.405,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773061937361,4.03186479,84.399,84.35,0.73129212]
["bitfinex-derivatives","SOLF0:USTF0",1773061937966,14.69586479,84.395,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773061938164,4.03186479,84.394,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773061938364,4.03186479,84.394,84.35,0.73129212]
["bitfinex-derivatives","SOLF0:USTF0",1773061939065,4.03186479,84.394,84.335,0.77418191]
["bitfinex-derivatives","SOLF0:USTF0",1773061940366,4.03186479,84.394,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773061940566,11.02156739,84.436,84.325,292.11483885]
["bitfinex-derivatives","SOLF0:USTF0",1773061940567,4.03186479,84.391,84.34,9.62160579]
["bitfinex-derivatives","SOLF0:USTF0",1773061940767,4.03186479,84.391,84.341,0.77789205]
["bitfinex-derivatives","SOLF0:USTF0",1773061940962,9.62160579,84.43,84.325,292.11483885]
["bitfinex-derivatives","SOLF0:USTF0",1773061940963,8.81455062,84.417,84.331,0.77789205]
["bitfinex-derivatives","SOLF0:USTF0",1773061941167,4.03186479,84.415,84.351,0.77789205]
["bitfinex-derivatives","SOLF0:USTF0",1773061941366,4.03186479,84.415,84.363,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773061941669,4.03186479,84.413,84.351,0.77789205]
["bitfinex-derivatives","SOLF0:USTF0",1773061942062,4.03186479,84.413,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773061942865,4.03186479,84.402,84.351,0.77789205]
["bitfinex-derivatives","SOLF0:USTF0",1773061943669,4.03186479,84.399,84.337,0.75201267]
["bitfinex-derivatives","SOLF0:USTF0",1773061943862,4.03186479,84.399,84.33,9.62160579]
["bitfinex-derivatives","SOLF0:USTF0",1773061944063,4.03186479,84.399,84.323,0.74357796]
["bitfinex-derivatives","SOLF0:USTF0",1773061944363,4.03186479,84.389,84.338,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773061944568,4.03186479,84.389,84.323,0.74357796]
["bitfinex-derivatives","SOLF0:USTF0",1773061945165,4.03186479,84.38,84.323,0.74357796]
["bitfinex-derivatives","SOLF0:USTF0",1773061945967,4.03186479,84.368,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061946369,4.03186479,84.368,84.31,9.62160579]
["bitfinex-derivatives","SOLF0:USTF0",1773061946670,9.62160579,84.39,84.307,0.73150236]
["bitfinex-derivatives","SOLF0:USTF0",1773061946671,4.03186479,84.366,84.307,0.73150236]
["bitfinex-derivatives","SOLF0:USTF0",1773061946865,4.03186479,84.366,84.311,0.73150236]
["bitfinex-derivatives","SOLF0:USTF0",1773061947176,4.03186479,84.366,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061947559,4.03186479,84.366,84.311,0.73150236]
["bitfinex-derivatives","SOLF0:USTF0",1773061947968,4.03186479,84.364,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773061948770,4.03186479,84.364,84.32,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061948970,4.03186479,84.364,84.306,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061949159,4.03186479,84.364,84.31,9.62160579]
["bitfinex-derivatives","SOLF0:USTF0",1773061949364,4.03186479,84.364,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061950371,4.03186479,84.364,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773061951170,4.03186479,84.364,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773061951770,9.62160579,84.4,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061951771,4.03186479,84.359,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061952972,4.03186479,84.357,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061953468,3.90810938,84.385,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061953670,3.90810938,84.383,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061955475,3.90810938,84.381,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773061955668,3.90810938,84.381,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061955873,3.90810938,84.38,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773061956577,11.02156739,84.413,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061956578,3.90810938,84.376,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061957380,3.90810938,84.376,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773061957679,3.90810938,84.376,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061958079,3.90810938,84.371,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773061958279,3.90810938,84.371,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061958475,14.57510938,84.37,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773061958680,3.90810938,84.369,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773061958880,3.90810938,84.369,84.311,0.72285077]
["bitfinex-derivatives","SOLF0:USTF0",1773061959280,3.90810938,84.369,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773061959876,3.90810938,84.369,84.33,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061961076,3.90810938,84.399,84.35,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061961279,3.90810938,84.399,84.34,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061961677,3.90810938,84.399,84.35,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061961980,3.90810938,84.399,84.34,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061962183,3.90810938,84.399,84.35,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061962383,3.90810938,84.383,84.35,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061962771,3.90810938,84.383,84.326,0.67516432]
["bitfinex-derivatives","SOLF0:USTF0",1773061962772,3.90810938,84.413,84.37,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061962977,3.90810938,84.413,84.38,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061963282,3.90810938,84.413,84.37,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061963482,3.90810938,84.41,84.37,3.59636212]
["bitfinex-derivatives","SOLF0:USTF0",1773061963683,3.90810938,84.41,84.36,0.67546785]
["bitfinex-derivatives","SOLF0:USTF0",1773061964284,3.90810938,84.41,84.36,11.34446785]
["bitfinex-derivatives","SOLF0:USTF0",1773061964585,3.90810938,84.41,84.35,9.6242626]
["bitfinex-derivatives","SOLF0:USTF0",1773061964787,3.90810938,84.4,84.345,0.64112724]
["bitfinex-derivatives","SOLF0:USTF0",1773061966476,3.90810938,84.4,84.358,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773061967774,10.662,84.413,84.359,0.63186383]
["bitfinex-derivatives","SOLF0:USTF0",1773061967975,3.85191551,84.414,84.363,0.63186383]
["bitfinex-derivatives","SOLF0:USTF0",1773061968384,3.85191551,84.413,84.363,0.63186383]
["bitfinex-derivatives","SOLF0:USTF0",1773061969183,3.85191551,84.413,84.359,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773061969382,3.85191551,84.411,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773061969586,3.85191551,84.411,84.351,0.63186383]
["bitfinex-derivatives","SOLF0:USTF0",1773061970378,22.07062166,84.455,84.35,9.6242626]
["bitfinex-derivatives","SOLF0:USTF0",1773061970379,3.85191551,84.428,84.359,0.62697568]
["bitfinex-derivatives","SOLF0:USTF0",1773061971287,3.85191551,84.428,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061971488,3.85191551,84.428,84.37,9.6242626]
["bitfinex-derivatives","SOLF0:USTF0",1773061971691,3.85191551,84.426,84.361,0.62697568]
["bitfinex-derivatives","SOLF0:USTF0",1773061972287,3.85191551,84.418,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773061972489,3.85191551,84.418,84.361,0.62697568]
["bitfinex-derivatives","SOLF0:USTF0",1773061972887,3.85191551,84.418,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773061974392,3.85191551,84.418,84.379,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061975488,3.85191551,84.418,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773061976793,3.85191551,84.409,84.362,11.27259209]
["bitfinex-derivatives","SOLF0:USTF0",1773061977593,3.85191551,84.409,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773061977800,3.85191551,84.434,84.362,0.60459209]
["bitfinex-derivatives","SOLF0:USTF0",1773061978003,3.85191551,84.432,84.362,0.60459209]
["bitfinex-derivatives","SOLF0:USTF0",1773061978295,3.85191551,84.432,84.375,0.60834978]
["bitfinex-derivatives","SOLF0:USTF0",1773061979295,3.85191551,84.429,84.378,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061979700,9.6242626,84.46,84.384,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061979701,3.85191551,84.424,84.384,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061980798,3.85191551,84.424,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061981200,3.85191551,84.424,84.361,0.59459557]
["bitfinex-derivatives","SOLF0:USTF0",1773061981601,3.85191551,84.405,84.361,0.59459557]
["bitfinex-derivatives","SOLF0:USTF0",1773061982201,3.85191551,84.404,84.346,0.59150948]
["bitfinex-derivatives","SOLF0:USTF0",1773061982602,3.85191551,84.404,84.359,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773061982798,3.85191551,84.404,84.346,0.59150948]
["bitfinex-derivatives","SOLF0:USTF0",1773061983302,3.7634504,84.419,84.362,0.59260454]
["bitfinex-derivatives","SOLF0:USTF0",1773061984304,3.7634504,84.419,84.384,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061984804,3.75612634,84.433,84.375,0.60725265]
["bitfinex-derivatives","SOLF0:USTF0",1773061985599,3.75612634,84.433,84.381,0.60725265]
["bitfinex-derivatives","SOLF0:USTF0",1773061986401,3.75612634,84.433,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773061987409,14.69898073,84.475,84.357,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1773061987410,3.75927549,84.449,84.41,3.59177525]
["bitfinex-derivatives","SOLF0:USTF0",1773061988299,3.75927549,84.449,84.412,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061988705,3.82141765,84.439,84.377,0.47667004]
["bitfinex-derivatives","SOLF0:USTF0",1773061988905,3.82141765,84.439,84.405,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773061989311,3.82141765,84.439,84.4,3.59177525]
["bitfinex-derivatives","SOLF0:USTF0",1773061991411,3.82141765,84.439,84.391,0.47667004]
["bitfinex-derivatives","SOLF0:USTF0",1773061991412,3.83839988,84.454,84.41,3.59177525]
["bitfinex-derivatives","SOLF0:USTF0",1773061992509,3.83839988,84.454,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061992702,3.83937297,84.47,84.42,3.59177525]
["bitfinex-derivatives","SOLF0:USTF0",1773061992902,3.83937297,84.468,84.42,3.59177525]
["bitfinex-derivatives","SOLF0:USTF0",1773061993913,3.83887871,84.464,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061994112,3.59177525,84.46,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061994312,3.83887871,84.464,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061995309,3.83887871,84.461,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061995509,3.59177525,84.46,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061995710,3.83887871,84.461,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061996612,3.81007163,84.459,84.411,0.44075939]
["bitfinex-derivatives","SOLF0:USTF0",1773061997417,3.81007163,84.459,84.412,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773061997714,3.81007163,84.459,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773061997715,3.81007163,84.439,84.39,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773061997914,3.81008157,84.437,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773061998514,3.81008157,84.437,84.39,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773061999020,3.81008157,84.429,84.378,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773061999409,3.81008157,84.429,84.38,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773061999611,3.81008157,84.419,84.372,0.49936207]
["bitfinex-derivatives","SOLF0:USTF0",1773062001714,3.81008157,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773062002219,3.82529383,84.416,84.37,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062002413,3.82529383,84.409,84.33,926.67451697]
["bitfinex-derivatives","SOLF0:USTF0",1773062002615,3.82529383,84.399,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062003415,3.82529383,84.399,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773062004014,3.58971353,84.4,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062004015,3.85612415,84.397,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062004216,3.85612415,84.397,84.344,11.13991767]
["bitfinex-derivatives","SOLF0:USTF0",1773062004719,3.85612415,84.395,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773062005217,14.52112415,84.389,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062005420,3.85612415,84.388,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062005818,3.85612415,84.388,84.33,930.67148753]
["bitfinex-derivatives","SOLF0:USTF0",1773062006420,3.7634441,84.387,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062006618,3.7634441,84.387,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062007617,3.7634441,84.385,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062008218,3.76086416,84.383,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062009121,3.76086416,84.38,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062010420,3.76117359,84.378,84.352,0.07465425]
["bitfinex-derivatives","SOLF0:USTF0",1773062010720,3.76117359,84.378,84.33,930.67148753]
["bitfinex-derivatives","SOLF0:USTF0",1773062011317,3.72384646,84.375,84.33,930.67148753]
["bitfinex-derivatives","SOLF0:USTF0",1773062011523,3.72384646,84.389,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062012018,3.73083794,84.38,84.33,930.2642305]
["bitfinex-derivatives","SOLF0:USTF0",1773062012824,10.986615,84.417,84.33,930.2642305]
["bitfinex-derivatives","SOLF0:USTF0",1773062012825,3.73083794,84.393,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062013017,0.07639874,84.363,84.341,0.65782945]
["bitfinex-derivatives","SOLF0:USTF0",1773062013522,3.94054928,84.384,84.341,0.65782945]
["bitfinex-derivatives","SOLF0:USTF0",1773062019227,3.94054928,84.38,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062019729,3.94054928,84.38,84.33,930.2642305]
["bitfinex-derivatives","SOLF0:USTF0",1773062020127,3.94054928,84.38,84.288,21.356]
["bitfinex-derivatives","SOLF0:USTF0",1773062020128,3.94054928,84.367,84.32,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062020627,3.94054928,84.367,84.33,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062020829,0.07565584,84.368,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062021230,3.94054928,84.381,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062021930,10.986615,84.428,84.315,464.76682489]
["bitfinex-derivatives","SOLF0:USTF0",1773062021931,3.94054928,84.395,84.351,0.72381408]
["bitfinex-derivatives","SOLF0:USTF0",1773062022925,3.94054928,84.392,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062023125,3.94054928,84.392,84.351,0.72381408]
["bitfinex-derivatives","SOLF0:USTF0",1773062023736,3.94054928,84.409,84.37,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062024127,3.94054928,84.409,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062024632,10.663,84.402,84.37,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062026831,3.94054928,84.401,84.37,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062027032,3.94054928,84.399,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062027436,10.665,84.39,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062027636,3.94054928,84.399,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062027832,0.07626243,84.388,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062030537,0.07626243,84.388,84.351,0.72381408]
["bitfinex-derivatives","SOLF0:USTF0",1773062031129,3.9842422,84.386,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062032429,10.666,84.382,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062032631,3.9842422,84.381,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062033139,3.9842422,84.381,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062033337,3.9842422,84.381,84.338,0.7226341]
["bitfinex-derivatives","SOLF0:USTF0",1773062033338,3.9842422,84.379,84.322,0.69868374]
["bitfinex-derivatives","SOLF0:USTF0",1773062033633,3.9842422,84.369,84.322,0.69868374]
["bitfinex-derivatives","SOLF0:USTF0",1773062033842,3.9842422,84.369,84.32,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062034228,3.58971353,84.37,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062034229,3.9842422,84.354,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062035238,3.9842422,84.354,84.32,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062035427,3.9842422,84.354,84.309,0.69868374]
["bitfinex-derivatives","SOLF0:USTF0",1773062035631,3.9842422,84.354,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062036541,10.67,84.351,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062036837,14.6542422,84.351,84.309,0.69868374]
["bitfinex-derivatives","SOLF0:USTF0",1773062037037,14.6542422,84.351,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062037438,10.671,84.344,84.309,0.69868374]
["bitfinex-derivatives","SOLF0:USTF0",1773062037738,3.9842422,84.351,84.32,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062038241,0.07526434,84.335,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062039142,0.07526434,84.335,84.309,0.69868374]
["bitfinex-derivatives","SOLF0:USTF0",1773062039341,0.07526434,84.335,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062039943,3.9842422,84.363,84.321,0.61252267]
["bitfinex-derivatives","SOLF0:USTF0",1773062040533,3.9842422,84.361,84.321,0.61252267]
["bitfinex-derivatives","SOLF0:USTF0",1773062040739,3.9842422,84.361,84.32,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062042138,3.9842422,84.358,84.309,0.61252267]
["bitfinex-derivatives","SOLF0:USTF0",1773062042338,3.9842422,84.358,84.31,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062042739,3.9842422,84.358,84.32,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062042946,3.9842422,84.387,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062043242,3.75438308,84.376,84.311,0.60818134]
["bitfinex-derivatives","SOLF0:USTF0",1773062043440,3.75438308,84.376,84.33,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062044146,3.75438308,84.376,84.325,0.55764849]
["bitfinex-derivatives","SOLF0:USTF0",1773062044442,3.77964951,84.373,84.33,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062045351,3.77964951,84.373,84.325,0.55764849]
["bitfinex-derivatives","SOLF0:USTF0",1773062045352,3.77964951,84.373,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062048845,3.76501179,84.4,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062049155,3.76501179,84.398,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062049344,3.76501179,84.396,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062049544,3.76501179,84.394,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062049749,3.76501179,84.384,84.326,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062049945,3.76501179,84.384,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062050152,3.7518654,84.382,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062051049,3.7518654,84.382,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062053553,3.7518654,84.382,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062053948,3.7518654,84.382,84.35,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062054843,3.7518654,84.382,84.34,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062055853,3.74409393,84.395,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062056451,3.74409393,84.395,84.37,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062057455,3.74409393,84.395,84.36,3.58971353]
["bitfinex-derivatives","SOLF0:USTF0",1773062057658,3.74409393,84.395,84.36,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062057862,3.76714082,84.419,84.37,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062058059,3.76714082,84.414,84.37,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062058254,3.76714082,84.412,84.37,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062058450,3.76714082,84.411,84.38,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062058650,3.76714082,84.411,84.37,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062063466,3.76714082,84.411,84.371,0.58629309]
["bitfinex-derivatives","SOLF0:USTF0",1773062063773,3.76532721,84.424,84.38,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062063968,12.8190438,84.423,84.38,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062064162,3.76743514,84.423,84.38,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062065669,3.5939138,84.4,84.344,0.58207723]
["bitfinex-derivatives","SOLF0:USTF0",1773062065973,3.76743514,84.399,84.35,4.16997574]
["bitfinex-derivatives","SOLF0:USTF0",1773062066169,3.76743514,84.399,84.36,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062068074,3.76743514,84.399,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773062068872,3.76743514,84.399,84.36,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062069075,10.98672145,84.43,84.361,0.6366767]
["bitfinex-derivatives","SOLF0:USTF0",1773062069379,3.7401354,84.416,84.38,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062070779,3.81229327,84.433,84.39,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062071180,3.81229327,84.432,84.39,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062072776,3.81229327,84.432,84.403,0.07467085]
["bitfinex-derivatives","SOLF0:USTF0",1773062076781,3.82383274,84.446,84.403,0.07467085]
["bitfinex-derivatives","SOLF0:USTF0",1773062077185,3.82383274,84.439,84.403,0.07467085]
["bitfinex-derivatives","SOLF0:USTF0",1773062077778,3.82383274,84.439,84.393,0.46328015]
["bitfinex-derivatives","SOLF0:USTF0",1773062078883,3.82378496,84.449,84.401,11.1263757]
["bitfinex-derivatives","SOLF0:USTF0",1773062079083,3.82378496,84.449,84.402,0.4633757]
["bitfinex-derivatives","SOLF0:USTF0",1773062079284,3.82378496,84.449,84.41,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062080178,3.81244634,84.463,84.411,0.48605296]
["bitfinex-derivatives","SOLF0:USTF0",1773062081382,3.5939138,84.47,84.421,0.48605296]
["bitfinex-derivatives","SOLF0:USTF0",1773062081686,3.81244634,84.472,84.431,0.48605296]
["bitfinex-derivatives","SOLF0:USTF0",1773062082283,3.81244634,84.472,84.42,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062082477,3.8119134,84.469,84.421,0.48711884]
["bitfinex-derivatives","SOLF0:USTF0",1773062083085,3.8119134,84.469,84.422,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773062084893,3.79857814,84.485,84.431,0.51378935]
["bitfinex-derivatives","SOLF0:USTF0",1773062085186,14.69898073,84.533,84.431,0.51378935]
["bitfinex-derivatives","SOLF0:USTF0",1773062085187,3.79857814,84.479,84.431,0.51378935]
["bitfinex-derivatives","SOLF0:USTF0",1773062085383,3.79857814,84.469,84.418,0.51378935]
["bitfinex-derivatives","SOLF0:USTF0",1773062085584,3.79857814,84.469,84.42,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062086092,3.79857814,84.469,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773062086486,3.79857814,84.469,84.42,3.98971437]
["bitfinex-derivatives","SOLF0:USTF0",1773062087393,3.85757253,84.468,84.42,3.98971437]
["bitfinex-derivatives","SOLF0:USTF0",1773062090589,4.04183994,84.449,84.405,0.41027921]
["bitfinex-derivatives","SOLF0:USTF0",1773062090794,4.04183994,84.449,84.41,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062091192,4.04183994,84.439,84.381,0.41027921]
["bitfinex-derivatives","SOLF0:USTF0",1773062091398,4.04183994,84.439,84.391,0.41027921]
["bitfinex-derivatives","SOLF0:USTF0",1773062092001,4.04183994,84.429,84.381,0.42658838]
["bitfinex-derivatives","SOLF0:USTF0",1773062092197,4.04183994,84.429,84.39,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062092901,4.04183994,84.429,84.381,0.42658838]
["bitfinex-derivatives","SOLF0:USTF0",1773062093200,4.04183994,84.445,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773062093397,4.04183994,84.439,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773062094198,4.04183994,84.438,84.388,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773062095206,4.04183994,84.438,84.39,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062095608,4.04183994,84.429,84.388,11.13729535]
["bitfinex-derivatives","SOLF0:USTF0",1773062096207,4.04183994,84.419,84.374,0.47168321]
["bitfinex-derivatives","SOLF0:USTF0",1773062097000,4.04183994,84.409,84.351,0.47168321]
["bitfinex-derivatives","SOLF0:USTF0",1773062097196,4.04183994,84.419,84.371,0.47168321]
["bitfinex-derivatives","SOLF0:USTF0",1773062098410,10.661,84.417,84.371,0.47168321]
["bitfinex-derivatives","SOLF0:USTF0",1773062098708,4.04183994,84.419,84.371,0.47168321]
["bitfinex-derivatives","SOLF0:USTF0",1773062099010,4.04183994,84.419,84.373,0.4413885]
["bitfinex-derivatives","SOLF0:USTF0",1773062099409,4.04183994,84.419,84.361,0.4413885]
["bitfinex-derivatives","SOLF0:USTF0",1773062099704,4.04183994,84.399,84.35,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062100302,4.04183994,84.389,84.34,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062100508,4.04183994,84.379,84.333,0.27024009]
["bitfinex-derivatives","SOLF0:USTF0",1773062100808,4.04183994,84.379,84.335,0.27024009]
["bitfinex-derivatives","SOLF0:USTF0",1773062101203,0.0757391,84.364,84.335,0.27024009]
["bitfinex-derivatives","SOLF0:USTF0",1773062102706,4.11757904,84.364,84.32,0.26086102]
["bitfinex-derivatives","SOLF0:USTF0",1773062103210,7.59465839,84.35,84.3,3.85599805]
["bitfinex-derivatives","SOLF0:USTF0",1773062103407,7.59465839,84.35,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062103604,4.00074459,84.349,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062103805,3.5939138,84.34,84.3,0.26208425]
["bitfinex-derivatives","SOLF0:USTF0",1773062104314,3.5939138,84.34,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773062104709,4.00074459,84.349,84.298,905.63328077]
["bitfinex-derivatives","SOLF0:USTF0",1773062104907,4.00074459,84.366,84.32,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062105507,3.5939138,84.38,84.33,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062105814,4.00074459,84.395,84.36,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062106504,4.00074459,84.419,84.37,3.5939138]
["bitfinex-derivatives","SOLF0:USTF0",1773062107214,4.00074459,84.419,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773062107714,4.00074459,84.419,84.357,0.25509412]
["bitfinex-derivatives","SOLF0:USTF0",1773062107916,4.00074459,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773062108914,189.46,84.455,84.33,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1773062108915,4.00074459,84.415,84.338,0.20489945]
["bitfinex-derivatives","SOLF0:USTF0",1773062109316,4.00074459,84.415,84.33,9.62353362]
["bitfinex-derivatives","SOLF0:USTF0",1773062109813,4.00074459,84.414,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773062110003,4.00074459,84.414,84.322,0.20489945]
["bitfinex-derivatives","SOLF0:USTF0",1773062110207,4.00074459,84.399,84.322,0.20489945]
["bitfinex-derivatives","SOLF0:USTF0",1773062110710,4.00074459,84.388,84.322,0.20489945]
["bitfinex-derivatives","SOLF0:USTF0",1773062111711,4.00074459,84.387,84.323,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062112109,4.00074459,84.387,84.322,0.20489945]
["bitfinex-derivatives","SOLF0:USTF0",1773062112917,0.07521105,84.363,84.328,0.19060789]
["bitfinex-derivatives","SOLF0:USTF0",1773062118617,0.07521105,84.363,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773062119215,10.665,84.391,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773062119611,10.665,84.391,84.344,10.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1773062120214,4.00074459,84.394,84.344,10.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1773062120621,4.00074459,84.394,84.35,0.18477322]
["bitfinex-derivatives","SOLF0:USTF0",1773062120823,0.07494791,84.377,84.351,0.18477322]
["bitfinex-derivatives","SOLF0:USTF0",1773062121118,4.00074459,84.408,84.351,0.18477322]
["bitfinex-derivatives","SOLF0:USTF0",1773062121721,4.00074459,84.408,84.331,0.18477322]
["bitfinex-derivatives","SOLF0:USTF0",1773062123021,4.00074459,84.408,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773062123716,4.00074459,84.408,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773062123915,4.00074459,84.408,84.344,0.18933103]
["bitfinex-derivatives","SOLF0:USTF0",1773062124316,197.94318278,84.421,84.371,0.16947175]
["bitfinex-derivatives","SOLF0:USTF0",1773062124714,4.00074459,84.423,84.371,0.16947175]
["bitfinex-derivatives","SOLF0:USTF0",1773062124914,4.00074459,84.423,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773062126017,4.00074459,84.423,84.385,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773062128619,4.00074459,84.423,84.371,0.16947175]
["bitfinex-derivatives","SOLF0:USTF0",1773062128824,4.00074459,84.423,84.356,0.19304664]
["bitfinex-derivatives","SOLF0:USTF0",1773062129214,4.00074459,84.422,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773062129626,3.5930891,84.42,84.37,3.5930891]
["bitfinex-derivatives","SOLF0:USTF0",1773062129820,4.00074459,84.419,84.37,3.5930891]
["bitfinex-derivatives","SOLF0:USTF0",1773062130316,4.00074459,84.419,84.299,197.77943997]
["bitfinex-derivatives","SOLF0:USTF0",1773062130317,4.00074459,84.399,84.341,0.2534819]
["bitfinex-derivatives","SOLF0:USTF0",1773062130518,4.00074459,84.389,84.34,3.5930891]
["bitfinex-derivatives","SOLF0:USTF0",1773062130912,4.00074459,84.386,84.34,3.5930891]
["bitfinex-derivatives","SOLF0:USTF0",1773062131124,4.00074459,84.379,84.32,3.5930891]
["bitfinex-derivatives","SOLF0:USTF0",1773062131424,4.00074459,84.379,84.32,3.846571]
["bitfinex-derivatives","SOLF0:USTF0",1773062132024,14.66674459,84.379,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062132926,4.00074459,84.378,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062133224,4.01245823,84.375,84.33,3.5930891]
["bitfinex-derivatives","SOLF0:USTF0",1773062133725,4.01245823,84.375,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062133921,4.01245823,84.375,84.321,0.24125768]
["bitfinex-derivatives","SOLF0:USTF0",1773062134228,21.323,84.42,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773062134229,4.01245823,84.359,84.28,0.26246764]
["bitfinex-derivatives","SOLF0:USTF0",1773062134731,4.01245823,84.359,84.291,0.26246764]
["bitfinex-derivatives","SOLF0:USTF0",1773062135429,4.01245823,84.346,84.291,0.26246764]
["bitfinex-derivatives","SOLF0:USTF0",1773062135827,4.01245823,84.346,84.271,0.26246764]
["bitfinex-derivatives","SOLF0:USTF0",1773062137126,9.63327281,84.36,84.271,0.26246764]
["bitfinex-derivatives","SOLF0:USTF0",1773062137127,4.01245823,84.333,84.271,0.26246764]
["bitfinex-derivatives","SOLF0:USTF0",1773062137724,4.01245823,84.333,84.283,0.18100208]
["bitfinex-derivatives","SOLF0:USTF0",1773062137920,4.01245823,84.333,84.294,0.0751378]
["bitfinex-derivatives","SOLF0:USTF0",1773062144329,4.01245823,84.348,84.294,0.0751378]
["bitfinex-derivatives","SOLF0:USTF0",1773062144520,4.01245823,84.348,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773062145322,4.01245823,84.348,84.296,0.12303335]
["bitfinex-derivatives","SOLF0:USTF0",1773062145524,4.01245823,84.362,84.296,0.12303335]
["bitfinex-derivatives","SOLF0:USTF0",1773062146234,4.01245823,84.362,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062146830,4.01245823,84.362,84.296,0.12303335]
["bitfinex-derivatives","SOLF0:USTF0",1773062148331,4.00012888,84.391,84.313,0.10640194]
["bitfinex-derivatives","SOLF0:USTF0",1773062148633,4.00012888,84.389,84.328,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062149230,4.00012888,84.376,84.304,0.10640194]
["bitfinex-derivatives","SOLF0:USTF0",1773062150336,4.00162329,84.374,84.311,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062150537,4.00162329,84.374,84.304,0.10640194]
["bitfinex-derivatives","SOLF0:USTF0",1773062151138,4.00162329,84.362,84.307,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062151736,4.00162329,84.36,84.288,0.10341312]
["bitfinex-derivatives","SOLF0:USTF0",1773062152231,3.99572094,84.358,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773062152429,3.99572094,84.358,84.288,0.10341312]
["bitfinex-derivatives","SOLF0:USTF0",1773062152834,3.99572094,84.358,84.316,0.0749905]
["bitfinex-derivatives","SOLF0:USTF0",1773062155741,3.94974633,84.356,84.272,0.20716702]
["bitfinex-derivatives","SOLF0:USTF0",1773062155934,3.89015164,84.355,84.272,0.20716702]
["bitfinex-derivatives","SOLF0:USTF0",1773062156129,3.89015164,84.349,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062156330,3.89015164,84.349,84.272,0.20716702]
["bitfinex-derivatives","SOLF0:USTF0",1773062156739,3.89015164,84.344,84.281,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062157248,3.89015164,84.344,84.281,0.32635641]
["bitfinex-derivatives","SOLF0:USTF0",1773062157739,3.89015164,84.344,84.302,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773062157944,3.89015164,84.344,84.302,11.04801143]
["bitfinex-derivatives","SOLF0:USTF0",1773062159749,3.86732413,84.369,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062161341,3.86079438,84.364,84.302,0.37201143]
["bitfinex-derivatives","SOLF0:USTF0",1773062162044,0.07498578,84.341,84.309,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062163538,0.07498578,84.341,84.309,11.06731856]
["bitfinex-derivatives","SOLF0:USTF0",1773062163746,0.07498578,84.341,84.314,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062164942,0.07498578,84.341,84.314,11.05564546]
["bitfinex-derivatives","SOLF0:USTF0",1773062167347,9.63327281,84.39,84.326,0.30599885]
["bitfinex-derivatives","SOLF0:USTF0",1773062167348,3.9021411,84.39,84.326,0.30599885]
["bitfinex-derivatives","SOLF0:USTF0",1773062170247,3.9021411,84.39,84.357,0.07491349]
["bitfinex-derivatives","SOLF0:USTF0",1773062171544,20.6391796,84.43,84.357,0.07491349]
["bitfinex-derivatives","SOLF0:USTF0",1773062171545,3.88186083,84.428,84.357,0.07491349]
["bitfinex-derivatives","SOLF0:USTF0",1773062171750,3.88186083,84.426,84.357,0.07491349]
["bitfinex-derivatives","SOLF0:USTF0",1773062171943,3.88186083,84.424,84.357,0.07491349]
["bitfinex-derivatives","SOLF0:USTF0",1773062172144,3.88186083,84.396,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773062172344,3.88186083,84.396,84.34,9.63327281]
["bitfinex-derivatives","SOLF0:USTF0",1773062172546,3.88186083,84.396,84.324,0.38024438]
["bitfinex-derivatives","SOLF0:USTF0",1773062172850,3.88186083,84.394,84.324,0.38024438]
["bitfinex-derivatives","SOLF0:USTF0",1773062173044,3.88186083,84.392,84.324,0.38024438]
["bitfinex-derivatives","SOLF0:USTF0",1773062173246,3.88186083,84.373,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062173547,3.88186083,84.373,84.307,0.38024438]
["bitfinex-derivatives","SOLF0:USTF0",1773062174143,3.88186083,84.372,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062175250,3.88186083,84.37,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062175450,9.14266776,84.369,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062175647,3.88186083,84.37,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773062175850,3.88186083,84.37,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062176146,10.666,84.38,84.33,11.08493608]
["bitfinex-derivatives","SOLF0:USTF0",1773062176346,9.14204438,84.379,84.33,11.08493608]
["bitfinex-derivatives","SOLF0:USTF0",1773062176650,10.666,84.38,84.33,11.08493608]
["bitfinex-derivatives","SOLF0:USTF0",1773062176850,9.14203812,84.379,84.33,11.08493608]
["bitfinex-derivatives","SOLF0:USTF0",1773062177052,10.666,84.38,84.33,11.08493608]
["bitfinex-derivatives","SOLF0:USTF0",1773062177251,3.88186083,84.378,84.33,11.08493608]
["bitfinex-derivatives","SOLF0:USTF0",1773062177452,3.88186083,84.378,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062180747,3.88186083,84.378,84.336,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062181454,3.88186083,84.378,84.335,0.26131573]
["bitfinex-derivatives","SOLF0:USTF0",1773062182456,3.92429473,84.366,84.305,928.21511885]
["bitfinex-derivatives","SOLF0:USTF0",1773062182649,3.92429473,84.364,84.305,928.21511885]
["bitfinex-derivatives","SOLF0:USTF0",1773062182853,3.92429473,84.36,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062183055,3.92429473,84.358,84.305,928.21511885]
["bitfinex-derivatives","SOLF0:USTF0",1773062183449,3.92429473,84.348,84.305,928.21511885]
["bitfinex-derivatives","SOLF0:USTF0",1773062183657,3.92429473,84.348,84.303,0.2616916]
["bitfinex-derivatives","SOLF0:USTF0",1773062183961,3.92429473,84.348,84.263,21.362]
["bitfinex-derivatives","SOLF0:USTF0",1773062183962,3.92117884,84.346,84.289,0.26792339]
["bitfinex-derivatives","SOLF0:USTF0",1773062185461,10.67,84.345,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062186059,10.67,84.345,84.289,0.26792339]
["bitfinex-derivatives","SOLF0:USTF0",1773062186060,3.92117884,84.346,84.289,0.26792339]
["bitfinex-derivatives","SOLF0:USTF0",1773062187164,10.67,84.345,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773062187363,3.92117884,84.346,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773062188568,3.88186083,84.36,84.307,0.62207914]
["bitfinex-derivatives","SOLF0:USTF0",1773062189265,10.67,84.351,84.307,0.62207914]
["bitfinex-derivatives","SOLF0:USTF0",1773062189665,10.67,84.351,84.325,0.07499806]
["bitfinex-derivatives","SOLF0:USTF0",1773062190067,3.88186083,84.35,84.325,0.07499806]
["bitfinex-derivatives","SOLF0:USTF0",1773062192877,12.91045491,84.38,84.325,0.07499806]
["bitfinex-derivatives","SOLF0:USTF0",1773062193169,3.88186083,84.378,84.325,0.07499806]
["bitfinex-derivatives","SOLF0:USTF0",1773062193369,4.0239936,84.376,84.319,0.71977544]
["bitfinex-derivatives","SOLF0:USTF0",1773062193570,4.0239936,84.374,84.319,0.71977544]
["bitfinex-derivatives","SOLF0:USTF0",1773062193873,4.0239936,84.374,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773062194268,4.0239936,84.372,84.338,0.07496042]
["bitfinex-derivatives","SOLF0:USTF0",1773062196175,4.0239936,84.372,84.32,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062196481,4.0239936,84.37,84.32,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062196779,4.0239936,84.368,84.32,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062197087,4.0239936,84.366,84.32,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773062198281,4.0239936,84.366,84.308,0.71549899]
["bitfinex-derivatives","SOLF0:USTF0",1773062198481,0.07628013,84.351,84.308,0.71549899]
["bitfinex-derivatives","SOLF0:USTF0",1773062198877,4.10027373,84.351,84.308,0.71549899]
["bitfinex-derivatives","SOLF0:USTF0",1773062199183,4.10027373,84.351,84.293,0.7878102]
["bitfinex-derivatives","SOLF0:USTF0",1773062199383,4.10027373,84.351,84.31,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062199583,3.59873145,84.35,84.31,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062199783,4.0239936,84.349,84.31,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773062200783,4.0239936,84.339,84.28,0.7875824]
["bitfinex-derivatives","SOLF0:USTF0",1773062201081,4.0239936,84.329,84.28,4.38631385]
["bitfinex-derivatives","SOLF0:USTF0",1773062201282,4.0239936,84.329,84.29,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062203484,4.0239936,84.329,84.29,14.27573145]
["bitfinex-derivatives","SOLF0:USTF0",1773062203679,4.0239936,84.329,84.29,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062205388,0.0749326,84.318,84.29,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062206190,0.0749326,84.318,84.289,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062206583,4.0239936,84.317,84.27,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062206882,4.0239936,84.317,84.281,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062207087,4.0239936,84.317,84.266,1.01241456]
["bitfinex-derivatives","SOLF0:USTF0",1773062207487,4.0239936,84.308,84.26,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062207893,4.0239936,84.308,84.26,4.60394548]
["bitfinex-derivatives","SOLF0:USTF0",1773062208086,10.675,84.307,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062208288,3.83410736,84.306,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062209890,0.07511521,84.294,84.26,1.00521403]
["bitfinex-derivatives","SOLF0:USTF0",1773062211396,3.90922257,84.294,84.25,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062211591,3.90922257,84.294,84.246,1.01021386]
["bitfinex-derivatives","SOLF0:USTF0",1773062211896,3.90922257,84.294,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773062213490,3.83410736,84.291,84.246,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773062213792,0.07511521,84.294,84.233,1.00222269]
["bitfinex-derivatives","SOLF0:USTF0",1773062213793,3.83410736,84.289,84.233,1.00222269]
["bitfinex-derivatives","SOLF0:USTF0",1773062213989,3.83410736,84.289,84.24,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062214187,3.83410736,84.289,84.25,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062214592,0.07588902,84.269,84.25,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062215299,0.07588902,84.269,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773062215488,3.83410736,84.309,84.251,1.00487454]
["bitfinex-derivatives","SOLF0:USTF0",1773062215692,3.83410736,84.309,84.26,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062216400,3.83410736,84.308,84.26,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062216992,3.83410736,84.324,84.262,1.11383771]
["bitfinex-derivatives","SOLF0:USTF0",1773062217192,3.83410736,84.319,84.271,1.11383771]
["bitfinex-derivatives","SOLF0:USTF0",1773062217596,3.83410736,84.319,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062218798,3.83410736,84.319,84.28,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062219099,3.83410736,84.319,84.28,15.39413707]
["bitfinex-derivatives","SOLF0:USTF0",1773062219293,3.83410736,84.319,84.28,11.79540562]
["bitfinex-derivatives","SOLF0:USTF0",1773062220103,3.83410736,84.319,84.28,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062220399,3.83410736,84.319,84.27,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062220994,3.83410736,84.319,84.27,4.74312579]
["bitfinex-derivatives","SOLF0:USTF0",1773062221199,3.83410736,84.319,84.271,1.14439434]
["bitfinex-derivatives","SOLF0:USTF0",1773062221700,3.83410736,84.319,84.27,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062222005,3.83410736,84.319,84.271,1.10928641]
["bitfinex-derivatives","SOLF0:USTF0",1773062223302,3.83410736,84.319,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062226703,3.67591077,84.309,84.257,1.09713026]
["bitfinex-derivatives","SOLF0:USTF0",1773062226907,3.67591077,84.299,84.25,1.09713026]
["bitfinex-derivatives","SOLF0:USTF0",1773062227307,3.67591077,84.317,84.261,1.09713026]
["bitfinex-derivatives","SOLF0:USTF0",1773062227810,3.67591077,84.317,84.271,1.09713026]
["bitfinex-derivatives","SOLF0:USTF0",1773062229006,3.67591077,84.317,84.286,0.0758375]
["bitfinex-derivatives","SOLF0:USTF0",1773062229406,10.675,84.311,84.286,0.0758375]
["bitfinex-derivatives","SOLF0:USTF0",1773062229812,14.35091077,84.311,84.286,0.0758375]
["bitfinex-derivatives","SOLF0:USTF0",1773062230314,3.67591077,84.311,84.286,0.0758375]
["bitfinex-derivatives","SOLF0:USTF0",1773062230612,3.67591077,84.328,84.286,0.0758375]
["bitfinex-derivatives","SOLF0:USTF0",1773062231106,3.67591077,84.328,84.286,1.05988301]
["bitfinex-derivatives","SOLF0:USTF0",1773062232003,3.67591077,84.328,84.299,0.07502604]
["bitfinex-derivatives","SOLF0:USTF0",1773062233008,8.99865852,84.347,84.256,1.13664169]
["bitfinex-derivatives","SOLF0:USTF0",1773062233201,7.27464222,84.31,84.261,1.13664169]
["bitfinex-derivatives","SOLF0:USTF0",1773062233802,3.67591077,84.326,84.271,1.08667415]
["bitfinex-derivatives","SOLF0:USTF0",1773062234406,3.59873145,84.32,84.271,1.08667415]
["bitfinex-derivatives","SOLF0:USTF0",1773062234809,3.59873145,84.32,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062234810,10.674,84.319,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062235010,10.674,84.319,84.273,11.76667415]
["bitfinex-derivatives","SOLF0:USTF0",1773062235318,3.67591077,84.326,84.28,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062236310,14.34891077,84.326,84.28,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062236516,3.67591077,84.325,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062237308,10.674,84.321,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062237513,3.67591077,84.32,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062237914,3.67591077,84.32,84.273,1.08667415]
["bitfinex-derivatives","SOLF0:USTF0",1773062238113,10.674,84.317,84.273,1.08667415]
["bitfinex-derivatives","SOLF0:USTF0",1773062238610,10.674,84.317,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062238611,3.67591077,84.309,84.259,1.05255918]
["bitfinex-derivatives","SOLF0:USTF0",1773062238812,3.67591077,84.299,84.25,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062239512,3.67591077,84.298,84.25,3.59873145]
["bitfinex-derivatives","SOLF0:USTF0",1773062239715,3.67591077,84.298,84.25,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062240515,3.67591077,84.309,84.261,0.93544219]
["bitfinex-derivatives","SOLF0:USTF0",1773062241315,10.676,84.303,84.261,0.93544219]
["bitfinex-derivatives","SOLF0:USTF0",1773062241610,3.67591077,84.299,84.255,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773062241814,3.60325657,84.31,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062242011,3.67591077,84.314,84.273,0.97066458]
["bitfinex-derivatives","SOLF0:USTF0",1773062242915,3.67591077,84.314,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062243114,3.67591077,84.328,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062243819,3.67591077,84.319,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062244020,3.67591077,84.319,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062245209,3.67591077,84.319,84.238,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1773062245210,3.67591077,84.314,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062245418,3.67591077,84.309,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062245720,3.67591077,84.309,84.26,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062245918,3.67591077,84.309,84.259,0.98011826]
["bitfinex-derivatives","SOLF0:USTF0",1773062246120,3.67591077,84.306,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773062247111,14.35191077,84.303,84.259,0.98011826]
["bitfinex-derivatives","SOLF0:USTF0",1773062247312,3.67591077,84.303,84.259,0.98011826]
["bitfinex-derivatives","SOLF0:USTF0",1773062248114,3.67591077,84.299,84.25,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062248317,3.67591077,84.299,84.251,0.95491384]
["bitfinex-derivatives","SOLF0:USTF0",1773062249319,3.60325657,84.31,84.264,0.95491384]
["bitfinex-derivatives","SOLF0:USTF0",1773062249620,3.67591077,84.312,84.271,0.95491384]
["bitfinex-derivatives","SOLF0:USTF0",1773062250022,3.67591077,84.312,84.276,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062250518,3.60325657,84.32,84.276,11.63382738]
["bitfinex-derivatives","SOLF0:USTF0",1773062250719,7.27916734,84.32,84.276,11.63382738]
["bitfinex-derivatives","SOLF0:USTF0",1773062251724,7.27916734,84.32,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062251927,3.67591077,84.329,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062252223,0.07495562,84.306,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062253821,0.07495562,84.306,84.276,0.95482738]
["bitfinex-derivatives","SOLF0:USTF0",1773062254220,0.07495562,84.306,84.26,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062254422,0.07495562,84.306,84.261,0.93744054]
["bitfinex-derivatives","SOLF0:USTF0",1773062255820,0.07495562,84.306,84.251,0.91666915]
["bitfinex-derivatives","SOLF0:USTF0",1773062255821,3.76272077,84.299,84.251,0.91666915]
["bitfinex-derivatives","SOLF0:USTF0",1773062256123,3.76272077,84.299,84.213,28.60669524]
["bitfinex-derivatives","SOLF0:USTF0",1773062256124,3.60325657,84.28,84.233,0.91666915]
["bitfinex-derivatives","SOLF0:USTF0",1773062256326,3.76272077,84.259,84.21,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062256628,3.76272077,84.259,84.204,0.61513641]
["bitfinex-derivatives","SOLF0:USTF0",1773062256828,3.76272077,84.259,84.214,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773062257124,3.76272077,84.259,84.21,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062257328,3.60325657,84.27,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062257527,3.60325657,84.27,84.22,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062258129,3.60325657,84.26,84.22,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773062258725,3.60325657,84.26,84.21,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062258726,3.60325657,84.26,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773062259426,3.76272077,84.259,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1773062261128,3.60325657,84.26,84.21,0.59585884]
["bitfinex-derivatives","SOLF0:USTF0",1773062261331,3.60325657,84.27,84.221,0.56489878]
["bitfinex-derivatives","SOLF0:USTF0",1773062261630,3.77414049,84.269,84.221,0.56489878]
["bitfinex-derivatives","SOLF0:USTF0",1773062262431,3.77414049,84.269,84.226,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1773062264033,3.76272077,84.299,84.25,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062264329,3.76272077,84.299,84.251,0.59805107]
["bitfinex-derivatives","SOLF0:USTF0",1773062264534,14.78175515,84.348,84.2,2.0653677]
["bitfinex-derivatives","SOLF0:USTF0",1773062264535,3.76272077,84.329,84.271,0.59805107]
["bitfinex-derivatives","SOLF0:USTF0",1773062264837,3.76272077,84.309,84.257,0.59805107]
["bitfinex-derivatives","SOLF0:USTF0",1773062265337,3.76272077,84.309,84.261,0.59805107]
["bitfinex-derivatives","SOLF0:USTF0",1773062265536,3.76272077,84.335,84.271,0.59805107]
["bitfinex-derivatives","SOLF0:USTF0",1773062265838,3.60325657,84.33,84.28,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062266646,7.35572156,84.33,84.28,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062266847,3.75246499,84.33,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773062267048,3.75241693,84.329,84.28,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062267246,3.75241693,84.329,84.271,0.59805107]
["bitfinex-derivatives","SOLF0:USTF0",1773062267446,3.60325657,84.34,84.284,0.60183523]
["bitfinex-derivatives","SOLF0:USTF0",1773062267643,3.75241693,84.339,84.29,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062267849,3.75241693,84.339,84.284,0.60183523]
["bitfinex-derivatives","SOLF0:USTF0",1773062268249,3.76098572,84.338,84.284,11.27983523]
["bitfinex-derivatives","SOLF0:USTF0",1773062268641,3.60325657,84.33,84.284,11.27983523]
["bitfinex-derivatives","SOLF0:USTF0",1773062269043,3.76098572,84.329,84.284,0.60183523]
["bitfinex-derivatives","SOLF0:USTF0",1773062269640,14.43398572,84.329,84.284,0.60183523]
["bitfinex-derivatives","SOLF0:USTF0",1773062270046,3.77633809,84.328,84.284,0.60183523]
["bitfinex-derivatives","SOLF0:USTF0",1773062272849,10.673,84.327,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062273049,10.673,84.327,84.275,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062273250,10.673,84.327,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062273251,10.673,84.327,84.281,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062273948,14.46691998,84.327,84.281,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062274957,10.674,84.32,84.281,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062275754,14.46691998,84.327,84.281,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062275949,3.79391998,84.327,84.281,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062277351,10.674,84.321,84.281,0.51882912]
["bitfinex-derivatives","SOLF0:USTF0",1773062277548,3.60325657,84.33,84.271,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062277750,7.41666983,84.33,84.281,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062277953,3.81341326,84.329,84.281,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062278153,10.674,84.318,84.281,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062278654,10.673,84.325,84.281,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062278853,3.81352932,84.324,84.281,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062279649,10.674,84.321,84.281,0.47984256]
["bitfinex-derivatives","SOLF0:USTF0",1773062280656,3.81352932,84.324,84.282,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062282061,3.82266397,84.339,84.29,4.06459772]
["bitfinex-derivatives","SOLF0:USTF0",1773062282262,10.673,84.329,84.29,0.46134115]
["bitfinex-derivatives","SOLF0:USTF0",1773062282860,3.82266397,84.328,84.283,0.46134115]
["bitfinex-derivatives","SOLF0:USTF0",1773062284464,3.82266397,84.328,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062285161,3.87972441,84.325,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062285665,3.87972441,84.325,84.283,0.46134115]
["bitfinex-derivatives","SOLF0:USTF0",1773062286361,3.87972441,84.321,84.283,0.46134115]
["bitfinex-derivatives","SOLF0:USTF0",1773062286753,3.60325657,84.32,84.27,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062286957,3.87972441,84.319,84.27,3.60325657]
["bitfinex-derivatives","SOLF0:USTF0",1773062287254,3.87972441,84.319,84.271,0.46393575]
["bitfinex-derivatives","SOLF0:USTF0",1773062288363,10.674,84.318,84.271,11.14393575]
["bitfinex-derivatives","SOLF0:USTF0",1773062288562,3.87972441,84.332,84.281,0.44866371]
["bitfinex-derivatives","SOLF0:USTF0",1773062288757,3.60325657,84.33,84.281,0.44866371]
["bitfinex-derivatives","SOLF0:USTF0",1773062288958,3.87972441,84.329,84.281,0.44866371]
["bitfinex-derivatives","SOLF0:USTF0",1773062289158,10.674,84.318,84.281,0.44866371]
["bitfinex-derivatives","SOLF0:USTF0",1773062289564,3.87972441,84.329,84.281,0.44866371]
["bitfinex-derivatives","SOLF0:USTF0",1773062291366,10.673,84.325,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062291770,14.55272441,84.325,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062292065,3.87972441,84.324,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1773062293369,3.87972441,84.322,84.281,0.44866371]
["bitfinex-derivatives","SOLF0:USTF0",1773062296568,3.87972441,84.322,84.28,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773062297162,3.87972441,84.315,84.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062297760,3.87972441,84.309,84.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773062298164,3.87972441,84.309,84.269,0.4350632]
["bitfinex-derivatives","SOLF0:USTF0",1773062298369,0.07484489,84.298,84.269,0.4350632]
["bitfinex-derivatives","SOLF0:USTF0",1773062298568,3.9545693,84.298,84.251,0.3925776]
["bitfinex-derivatives","SOLF0:USTF0",1773062298868,3.9545693,84.298,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773062299572,10.677,84.295,84.251,0.3925776]
["bitfinex-derivatives","SOLF0:USTF0",1773062299778,3.87972441,84.294,84.251,0.3925776]
["bitfinex-derivatives","SOLF0:USTF0",1773062299969,3.87972441,84.294,84.24,4.03197207]
["bitfinex-derivatives","SOLF0:USTF0",1773062300170,3.87972441,84.289,84.24,4.03197207]
["bitfinex-derivatives","SOLF0:USTF0",1773062300371,3.87972441,84.285,84.244,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773062301270,3.87972441,84.279,84.23,0.4287155]
["bitfinex-derivatives","SOLF0:USTF0",1773062302374,10.68,84.268,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062303077,3.87972441,84.274,84.235,11.11665728]
["bitfinex-derivatives","SOLF0:USTF0",1773062303677,10.68,84.273,84.235,11.11665728]
["bitfinex-derivatives","SOLF0:USTF0",1773062304376,3.87972441,84.274,84.235,11.11665728]
["bitfinex-derivatives","SOLF0:USTF0",1773062304576,3.87972441,84.274,84.235,0.43265728]
["bitfinex-derivatives","SOLF0:USTF0",1773062305175,3.87972441,84.274,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062305373,3.87972441,84.269,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062306776,3.87972441,84.269,84.234,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062308080,3.87972441,84.269,84.223,0.43481651]
["bitfinex-derivatives","SOLF0:USTF0",1773062308081,3.87972441,84.269,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062308478,3.87972441,84.259,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062308983,11.08440674,84.301,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062308984,3.6052616,84.27,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062309184,3.87972441,84.279,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062309385,3.6052616,84.27,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062309880,3.87972441,84.279,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773062310385,3.87972441,84.279,84.231,0.41225046]
["bitfinex-derivatives","SOLF0:USTF0",1773062311082,3.87972441,84.279,84.25,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773062311483,3.6052616,84.29,84.256,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773062311683,3.87972441,84.291,84.256,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1773062311984,3.87972441,84.289,84.248,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1773062312177,3.6052616,84.28,84.242,0.41225046]
["bitfinex-derivatives","SOLF0:USTF0",1773062312687,3.87972441,84.279,84.231,0.38205059]
["bitfinex-derivatives","SOLF0:USTF0",1773062313484,3.87972441,84.279,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062313881,3.87972441,84.279,84.234,0.38425952]
["bitfinex-derivatives","SOLF0:USTF0",1773062314484,3.87972441,84.279,84.24,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062314683,3.87972441,84.279,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062315281,0.07485751,84.268,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062317184,0.07485751,84.268,84.235,0.37985616]
["bitfinex-derivatives","SOLF0:USTF0",1773062318491,0.07485751,84.268,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1773062318990,0.07485751,84.268,84.237,11.06367008]
["bitfinex-derivatives","SOLF0:USTF0",1773062319185,0.07485751,84.268,84.24,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062319390,0.07485751,84.268,84.241,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062319687,0.07485751,84.268,84.229,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062320392,3.86509596,84.279,84.229,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062320786,14.2852616,84.27,84.229,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062321094,10.68,84.27,84.229,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062321987,3.86509596,84.279,84.229,0.37967008]
["bitfinex-derivatives","SOLF0:USTF0",1773062322194,3.85586929,84.276,84.231,0.40061147]
["bitfinex-derivatives","SOLF0:USTF0",1773062323401,3.85586929,84.272,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062327705,3.6052616,84.27,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062327902,4.04825303,84.269,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062328800,4.04825303,84.269,84.225,11.09007455]
["bitfinex-derivatives","SOLF0:USTF0",1773062329303,4.04825303,84.269,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1773062330307,4.04825303,84.269,84.225,0.40407455]
["bitfinex-derivatives","SOLF0:USTF0",1773062331909,3.6052616,84.26,84.213,0.39207562]
["bitfinex-derivatives","SOLF0:USTF0",1773062332099,4.04825303,84.249,84.201,0.3850144]
["bitfinex-derivatives","SOLF0:USTF0",1773062332302,4.04825303,84.249,84.204,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773062332604,4.04825303,84.249,84.205,0.3850144]
["bitfinex-derivatives","SOLF0:USTF0",1773062333005,4.04825303,84.259,84.214,0.3850144]
["bitfinex-derivatives","SOLF0:USTF0",1773062334408,4.04825303,84.249,84.214,0.3850144]
["bitfinex-derivatives","SOLF0:USTF0",1773062334610,4.04825303,84.249,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773062335609,4.04825303,84.239,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773062337910,4.04825303,84.239,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773062338112,4.04825303,84.239,84.191,0.45873402]
["bitfinex-derivatives","SOLF0:USTF0",1773062338709,4.04825303,84.239,84.156,11.81971576]
["bitfinex-derivatives","SOLF0:USTF0",1773062338710,4.04825303,84.229,84.178,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062339111,4.04825303,84.241,84.191,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062339317,4.04825303,84.24,84.191,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062339505,4.04825303,84.239,84.191,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062339710,10.685,84.231,84.191,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062339906,4.04825303,84.229,84.183,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062340310,4.04825303,84.221,84.183,0.43678431]
["bitfinex-derivatives","SOLF0:USTF0",1773062340813,4.04825303,84.24,84.21,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062341013,4.04825303,84.259,84.21,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062341314,4.04825303,84.259,84.211,11.13020758]
["bitfinex-derivatives","SOLF0:USTF0",1773062341613,21.355,84.29,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773062341614,4.04825303,84.248,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1773062341912,4.04825303,84.248,84.2,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062342813,4.04825303,84.248,84.201,11.1466144]
["bitfinex-derivatives","SOLF0:USTF0",1773062343017,4.04825303,84.248,84.202,0.4576144]
["bitfinex-derivatives","SOLF0:USTF0",1773062343617,4.04825303,84.248,84.203,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1773062343813,4.04825303,84.248,84.21,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062345616,4.04825303,84.248,84.204,0.34896452]
["bitfinex-derivatives","SOLF0:USTF0",1773062346017,4.04825303,84.248,84.191,0.35784611]
["bitfinex-derivatives","SOLF0:USTF0",1773062346213,3.87803608,84.245,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773062347119,3.87803608,84.237,84.191,0.35784611]
["bitfinex-derivatives","SOLF0:USTF0",1773062347320,3.87803608,84.237,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773062348318,10.685,84.229,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773062348520,3.86942313,84.228,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1773062349016,3.86942313,84.225,84.18,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062349919,3.6052616,84.22,84.17,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062350113,3.81268991,84.209,84.141,0.48853844]
["bitfinex-derivatives","SOLF0:USTF0",1773062350416,3.81268991,84.209,84.16,4.09380004]
["bitfinex-derivatives","SOLF0:USTF0",1773062350821,3.81268991,84.203,84.17,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062352218,3.81268991,84.203,84.153,0.49026666]
["bitfinex-derivatives","SOLF0:USTF0",1773062352423,3.81268991,84.203,84.17,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062353920,3.81268991,84.203,84.161,0.49026666]
["bitfinex-derivatives","SOLF0:USTF0",1773062354119,3.83084601,84.194,84.15,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062355021,3.83084601,84.19,84.142,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062355228,3.83084601,84.19,84.15,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062355520,3.83084601,84.19,84.143,0.45222625]
["bitfinex-derivatives","SOLF0:USTF0",1773062355722,3.83084601,84.19,84.15,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062356131,3.83084601,84.19,84.143,0.45222625]
["bitfinex-derivatives","SOLF0:USTF0",1773062356428,10.69,84.189,84.144,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062356818,14.52060975,84.189,84.144,11.14869876]
["bitfinex-derivatives","SOLF0:USTF0",1773062357018,14.52060975,84.189,84.15,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062357219,3.83060975,84.188,84.15,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062357419,3.83060975,84.179,84.122,0.45269876]
["bitfinex-derivatives","SOLF0:USTF0",1773062357625,3.83060975,84.169,84.122,0.45269876]
["bitfinex-derivatives","SOLF0:USTF0",1773062357826,3.83060975,84.169,84.14,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062358026,3.83060975,84.169,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062358221,3.83060975,84.169,84.13,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062359230,3.83060975,84.169,84.122,0.45269876]
["bitfinex-derivatives","SOLF0:USTF0",1773062359433,3.91729839,84.182,84.14,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062360026,3.91729839,84.182,84.15,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062360225,3.91729839,84.182,84.141,0.28787529]
["bitfinex-derivatives","SOLF0:USTF0",1773062361230,3.91302149,84.199,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773062361432,3.91302149,84.199,84.16,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062361732,3.91302149,84.199,84.152,0.28787529]
["bitfinex-derivatives","SOLF0:USTF0",1773062362328,3.94667582,84.197,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773062362524,3.94667582,84.197,84.16,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062362929,21.368,84.24,84.117,0.22056663]
["bitfinex-derivatives","SOLF0:USTF0",1773062362930,3.94667582,84.194,84.117,0.22056663]
["bitfinex-derivatives","SOLF0:USTF0",1773062363125,3.94667582,84.194,84.14,3.6052616]
["bitfinex-derivatives","SOLF0:USTF0",1773062363531,3.94667582,84.181,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062364834,3.94667582,84.181,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062365035,3.94667582,84.181,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062365333,3.94667582,84.181,84.142,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062365835,3.94667582,84.181,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062366030,3.94682263,84.179,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062366637,10.692,84.177,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062366836,3.94682263,84.176,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062367436,3.94682263,84.17,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062368338,3.94624371,84.167,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062369135,3.94624371,84.167,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062370340,3.94624371,84.167,84.12,3.83297139]
["bitfinex-derivatives","SOLF0:USTF0",1773062370539,3.94624371,84.167,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062370735,3.94624371,84.167,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062371442,3.61269838,84.18,84.14,3.83279188]
["bitfinex-derivatives","SOLF0:USTF0",1773062371443,3.94691238,84.18,84.14,3.83279188]
["bitfinex-derivatives","SOLF0:USTF0",1773062372037,3.94691238,84.18,84.14,0.2200935]
["bitfinex-derivatives","SOLF0:USTF0",1773062372337,3.94691238,84.18,84.14,3.83279188]
["bitfinex-derivatives","SOLF0:USTF0",1773062372544,3.94540631,84.161,84.114,0.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1773062372739,3.94540631,84.161,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062374440,3.96285042,84.16,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062375137,3.96285042,84.16,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062376643,3.96285042,84.16,84.12,14.31169838]
["bitfinex-derivatives","SOLF0:USTF0",1773062376840,3.96285042,84.16,84.114,0.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1773062378439,3.96285042,84.157,84.114,0.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1773062379142,3.96285042,84.153,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062379849,3.96285042,84.179,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062380046,3.9675957,84.159,84.111,0.17891142]
["bitfinex-derivatives","SOLF0:USTF0",1773062380243,3.9675957,84.159,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062380637,10.695,84.15,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062381641,3.9675957,84.157,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062382634,10.696,84.143,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062382837,4.08348788,84.142,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062383640,4.08348788,84.156,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062384545,10.693,84.165,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062386643,10.694,84.158,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062390047,10.694,84.158,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062390048,4.0912436,84.189,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062390254,4.0912436,84.187,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062391454,10.691,84.18,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062393355,4.12328162,84.175,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062393559,3.61269838,84.2,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062393560,4.12328162,84.199,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062393853,10.692,84.176,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062394250,10.692,84.176,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062394953,4.11984627,84.202,84.16,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062395154,4.11984627,84.2,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062395357,4.11984627,84.198,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062395549,4.11984627,84.196,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062395854,4.11984627,84.194,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062396053,4.12556665,84.192,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062396256,4.12556665,84.177,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062397148,9.06419173,84.176,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062397350,10.693,84.169,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062398151,10.694,84.163,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062398454,4.12556665,84.175,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062399061,4.12446956,84.173,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062400356,14.81831345,84.171,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062400550,14.81831345,84.171,84.074,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773062400551,4.12531345,84.184,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062400758,9.07171834,84.183,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062400956,9.07171834,84.182,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062401157,9.07171834,84.181,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062401359,4.12531345,84.179,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062401660,4.12531345,84.179,84.07,29.10262559]
["bitfinex-derivatives","SOLF0:USTF0",1773062401661,4.12531345,84.177,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062401863,4.12531345,84.169,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062402156,4.12571147,84.167,84.12,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062402857,4.12571147,84.165,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062403253,4.12571147,84.163,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062403448,9.07415344,84.162,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062403661,4.12571147,84.16,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062403857,4.12571147,84.158,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062404052,10.695,84.149,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062404257,4.12571147,84.158,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062404453,4.14362048,84.177,84.068,12.00681498]
["bitfinex-derivatives","SOLF0:USTF0",1773062404659,9.07338748,84.176,84.144,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062404857,9.07338748,84.175,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062405054,9.07338748,84.174,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062405260,10.691,84.181,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062405461,9.07209346,84.18,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062405765,9.07209346,84.179,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062406064,4.10988916,84.159,84.11,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062406560,4.10988916,84.156,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062407860,4.10063151,84.145,84.1,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062409364,4.10063151,84.145,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062409760,4.10063151,84.162,84.1,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062409960,9.07568959,84.161,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062410267,9.07568959,84.16,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062410467,9.07568959,84.159,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062410767,9.07568959,84.158,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062410969,7.71270196,84.16,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062411163,9.07584048,84.159,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062411360,9.07584048,84.158,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062411561,9.07584048,84.157,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062411860,7.71270196,84.16,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062412055,9.0761449,84.159,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062412256,9.0761449,84.158,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062412460,9.0761449,84.157,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062412665,4.09912376,84.159,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062412866,9.07660003,84.158,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062413067,9.07660003,84.157,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062413267,4.09912376,84.159,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062413471,9.07608202,84.158,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062413675,4.09916477,84.188,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062414265,4.09916477,84.188,84.14,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062414461,4.09916477,84.188,84.13,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062415065,4.09916477,84.188,84.15,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062415566,4.09047644,84.204,84.17,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062415873,4.09047644,84.219,84.17,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062416080,4.09047644,84.219,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1773062416262,4.09047644,84.219,84.171,0.09698108]
["bitfinex-derivatives","SOLF0:USTF0",1773062416466,4.09047644,84.219,84.18,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062417073,4.09047644,84.219,84.171,0.09698108]
["bitfinex-derivatives","SOLF0:USTF0",1773062417364,4.09047644,84.219,84.171,10.78898108]
["bitfinex-derivatives","SOLF0:USTF0",1773062417772,4.00884354,84.209,84.157,0.09698108]
["bitfinex-derivatives","SOLF0:USTF0",1773062417972,14.72332017,84.207,84.16,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062418172,4.03532017,84.206,84.16,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062419275,10.689,84.2,84.157,0.09698108]
["bitfinex-derivatives","SOLF0:USTF0",1773062419472,4.03532017,84.206,84.16,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062420974,4.03977053,84.221,84.17,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062421174,4.03977053,84.221,84.18,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062422078,10.687,84.214,84.18,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062422272,4.03977053,84.221,84.18,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062423277,10.687,84.214,84.18,3.61269838]
["bitfinex-derivatives","SOLF0:USTF0",1773062423475,4.02788127,84.213,84.157,0.05890562]
["bitfinex-derivatives","SOLF0:USTF0",1773062423676,4.02788127,84.213,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062424882,10.689,84.199,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062425080,4.02788127,84.213,84.16,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062425382,10.688,84.206,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062427482,199.09496686,84.235,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062427483,4.01032293,84.212,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062428384,14.69701164,84.211,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062428585,4.00901164,84.21,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062430387,10.689,84.201,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062432691,4.03284186,84.223,84.18,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062433191,4.03284186,84.216,84.18,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062434290,4.03115971,84.213,84.129,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1773062434496,4.03115971,84.213,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062434697,4.03115971,84.213,84.16,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062434896,10.689,84.203,84.16,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062435197,10.689,84.203,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062435897,4.03115971,84.213,84.17,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062436092,4.03115971,84.213,84.114,21.98169836]
["bitfinex-derivatives","SOLF0:USTF0",1773062436093,4.03544575,84.209,84.16,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062436399,4.03544575,84.192,84.15,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062436999,3.61065077,84.2,84.14,3.64973789]
["bitfinex-derivatives","SOLF0:USTF0",1773062437000,4.03544575,84.186,84.14,3.64973789]
["bitfinex-derivatives","SOLF0:USTF0",1773062437298,4.03544575,84.186,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062437695,4.03544575,84.179,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062438898,10.692,84.178,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062439598,14.72182151,84.178,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062440903,4.02982151,84.178,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062441101,10.691,84.186,84.15,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062441497,10.692,84.175,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062442203,4.03204552,84.182,84.14,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062444905,4.02443576,84.18,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062445105,4.02443576,84.179,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062446404,3.61065077,84.17,84.122,0.06110709]
["bitfinex-derivatives","SOLF0:USTF0",1773062446605,4.02410441,84.169,84.122,0.06110709]
["bitfinex-derivatives","SOLF0:USTF0",1773062447500,4.02410441,84.166,84.122,0.06110709]
["bitfinex-derivatives","SOLF0:USTF0",1773062448501,4.02283367,84.163,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062449406,4.02279344,84.161,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062449707,3.61065077,84.16,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062449903,4.02279344,84.159,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062450105,4.01708828,84.137,84.095,0.06340357]
["bitfinex-derivatives","SOLF0:USTF0",1773062450604,4.01708828,84.137,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062451508,10.697,84.135,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062451707,4.01708828,84.134,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062452208,10.697,84.133,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062452803,10.696,84.143,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062454306,10.696,84.143,84.101,0.08947672]
["bitfinex-derivatives","SOLF0:USTF0",1773062455506,4.00975687,84.15,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062455710,4.00975687,84.15,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062455911,4.00975687,84.15,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062456305,3.61065077,84.16,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062456510,4.05879847,84.175,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062456907,4.05879847,84.139,84.08,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062457310,4.05879847,84.139,84.09,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062458109,10.699,84.12,84.08,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062458506,4.09799975,84.123,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773062458711,4.09799975,84.113,84.07,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062458918,4.09799975,84.113,84.08,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062459617,4.09799975,84.113,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1773062460209,4.04164386,84.13,84.081,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1773062460514,21.384,84.176,84.081,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1773062460515,4.04164386,84.129,84.081,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1773062460715,4.04164386,84.136,84.091,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1773062462019,4.01150428,84.151,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062462315,4.01150428,84.165,84.11,3.69663266]
["bitfinex-derivatives","SOLF0:USTF0",1773062462621,4.01150428,84.165,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062463414,4.01150428,84.165,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062463616,4.01150428,84.158,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062463814,4.01150428,84.158,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062464319,4.01659118,84.176,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062465513,4.01659118,84.176,84.122,0.07232458]
["bitfinex-derivatives","SOLF0:USTF0",1773062467017,4.01659118,84.176,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062468719,4.01659118,84.176,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062469225,4.05658837,84.174,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062470024,4.05658837,84.174,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062470324,4.05658837,84.174,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062470525,4.05658837,84.174,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062470828,4.05658837,84.174,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062471825,4.05658837,84.174,84.13,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062472721,4.05966352,84.161,84.1,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773062472928,4.05966352,84.159,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062473227,4.05966352,84.159,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062473429,4.05966352,84.149,84.1,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062475031,4.04956456,84.168,84.062,21.98169836]
["bitfinex-derivatives","SOLF0:USTF0",1773062475220,4.04956456,84.168,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062475728,10.695,84.156,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062476532,10.695,84.156,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062478127,4.04956456,84.168,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062478433,4.05776083,84.166,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062478726,4.05776083,84.166,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062478932,4.05776083,84.159,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062479326,4.05776083,84.159,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062479624,4.05776083,84.159,84.11,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062480131,4.05776083,84.159,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062480335,4.05776083,84.159,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062482934,4.05776083,84.159,84.12,3.61065077]
["bitfinex-derivatives","SOLF0:USTF0",1773062483638,4.05776083,84.159,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062484640,10.693,84.167,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062485036,10.693,84.167,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062485538,4.1033339,84.166,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062485840,4.1033339,84.181,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062486034,4.1033339,84.195,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062486233,4.11720068,84.193,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062487134,4.11720068,84.189,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062487337,4.11720068,84.187,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062488238,4.13127607,84.179,84.13,14.31256757]
["bitfinex-derivatives","SOLF0:USTF0",1773062489342,4.13127607,84.175,84.13,14.31256757]
["bitfinex-derivatives","SOLF0:USTF0",1773062489545,4.13127607,84.175,84.136,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773062490438,10.691,84.184,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062490636,14.8095387,84.184,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1773062490839,4.1185387,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062491534,3.61456757,84.2,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062491736,4.1185387,84.209,84.16,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062491945,4.1185387,84.207,84.15,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062492140,14.8076989,84.197,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1773062492444,4.1186989,84.196,84.15,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062492739,4.1186989,84.196,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1773062495747,4.10921407,84.189,84.107,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1773062495951,4.10921407,84.189,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062496144,4.10437486,84.179,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062498042,4.10437486,84.179,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062500344,3.61456757,84.17,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062500545,4.09901906,84.169,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062500746,4.09901906,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062500944,4.09901906,84.183,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062500945,4.09901906,84.179,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062501151,22.06785705,84.241,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062501152,4.09901906,84.159,84.1,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062501954,4.09901906,84.159,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062501955,4.09901906,84.159,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062502351,4.09901906,84.159,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1773062502550,4.07398687,84.173,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062502848,4.07398687,84.173,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062503047,4.07398687,84.169,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062503247,4.07398687,84.169,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062503748,4.07398687,84.161,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062504244,4.07398687,84.161,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062504849,4.07398687,84.161,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062505354,4.07398687,84.161,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062506956,10.694,84.164,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062507256,10.693,84.171,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062508047,10.694,84.16,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062508252,10.694,84.16,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062508553,4.06289316,84.169,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062508757,4.06289316,84.169,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062509058,4.06289316,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062510455,4.06289316,84.183,84.129,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062510655,4.06289316,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062511348,10.691,84.182,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062511549,10.691,84.182,84.129,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1773062511550,4.06395022,84.181,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773062512251,4.06643195,84.176,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062512852,10.693,84.171,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062513157,4.06643195,84.176,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062514355,4.06643195,84.176,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773062514855,10.692,84.175,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062515047,10.692,84.175,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062515550,3.61456757,84.16,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062515752,4.06696994,84.159,84.1,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062517059,4.07450078,84.155,84.108,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062517756,4.07450078,84.155,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062517953,114.34260411,84.37,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062517957,4.0761957,84.169,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062518155,4.0761957,84.167,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062518459,4.0761957,84.167,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062519454,4.0761957,84.159,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062519760,4.0761957,84.159,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062520654,10.695,84.156,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062520859,4.06296781,84.185,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062521155,4.06296781,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062522558,4.03858197,84.179,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062522759,4.03858197,84.179,84.133,0.03551855]
["bitfinex-derivatives","SOLF0:USTF0",1773062523157,10.693,84.17,84.133,0.03551855]
["bitfinex-derivatives","SOLF0:USTF0",1773062523354,4.03858197,84.169,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062524459,4.03494871,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062524660,14.72594871,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062524860,4.03494871,84.182,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062526467,10.691,84.18,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062526668,14.73710378,84.18,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062526867,14.73710378,84.18,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062527168,4.04610378,84.177,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062527371,4.04610378,84.177,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062527372,4.04610378,84.177,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062527563,4.04610378,84.169,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062527964,4.04808958,84.179,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062528163,3.61456757,84.18,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062528164,4.04808958,84.177,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062528871,4.04808958,84.175,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062529071,14.74008958,84.172,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062529464,4.04808958,84.171,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062529863,4.04808958,84.169,84.12,14.31356757]
["bitfinex-derivatives","SOLF0:USTF0",1773062530068,4.04808958,84.169,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062530467,4.04808958,84.169,84.116,0.02632249]
["bitfinex-derivatives","SOLF0:USTF0",1773062530671,9.02768961,84.168,84.116,0.02632249]
["bitfinex-derivatives","SOLF0:USTF0",1773062530972,4.04808958,84.169,84.116,0.02632249]
["bitfinex-derivatives","SOLF0:USTF0",1773062531172,14.73611873,84.156,84.116,0.02632249]
["bitfinex-derivatives","SOLF0:USTF0",1773062531472,4.04211873,84.155,84.116,0.02632249]
["bitfinex-derivatives","SOLF0:USTF0",1773062532273,4.04211873,84.155,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062533066,4.04109663,84.17,84.121,0.0283667]
["bitfinex-derivatives","SOLF0:USTF0",1773062533271,4.04109663,84.183,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062534777,4.04109663,84.183,84.141,0.02693571]
["bitfinex-derivatives","SOLF0:USTF0",1773062535179,4.04181212,84.181,84.13,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062535380,4.04181212,84.181,84.14,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062535973,4.04181212,84.181,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1773062536175,4.05103801,84.176,84.131,0.02693571]
["bitfinex-derivatives","SOLF0:USTF0",1773062536374,4.05103801,84.174,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062537181,4.05103801,84.172,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062537382,4.05103801,84.17,84.12,14.31356757]
["bitfinex-derivatives","SOLF0:USTF0",1773062537679,4.05103801,84.169,84.12,14.31356757]
["bitfinex-derivatives","SOLF0:USTF0",1773062537880,4.05103801,84.169,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062538581,4.05262889,84.166,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062539575,4.05262889,84.164,84.12,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062539876,14.77938077,84.196,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062539877,4.05262889,84.162,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062540081,4.03498681,84.16,84.111,0.04058632]
["bitfinex-derivatives","SOLF0:USTF0",1773062540279,4.03498681,84.158,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062540476,4.03498681,84.156,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062540879,3.61456757,84.16,84.1,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062540880,4.03498681,84.146,84.1,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062541280,4.03498681,84.146,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062543679,4.03498681,84.146,84.101,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062543882,4.03498681,84.146,84.11,3.61456757]
["bitfinex-derivatives","SOLF0:USTF0",1773062544084,4.03498681,84.146,84.103,0.08658346]
["bitfinex-derivatives","SOLF0:USTF0",1773062546085,3.61576691,84.16,84.1,14.31776691]
["bitfinex-derivatives","SOLF0:USTF0",1773062546086,14.70745134,84.139,84.1,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062546482,4.01045134,84.138,84.094,0.08965726]
["bitfinex-derivatives","SOLF0:USTF0",1773062546682,14.70845134,84.132,84.094,0.08965726]
["bitfinex-derivatives","SOLF0:USTF0",1773062547085,14.70845134,84.132,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062547086,4.01045134,84.131,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062547579,4.01045134,84.131,84.094,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1773062547781,4.01045134,84.131,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062547782,4.01045134,84.157,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062547975,4.01045134,84.155,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062548181,9.03037994,84.154,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062548378,4.02090946,84.152,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062550183,3.98895181,84.149,84.101,0.08965726]
["bitfinex-derivatives","SOLF0:USTF0",1773062550387,3.98895181,84.149,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062555996,10.696,84.145,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062556700,4.02836336,84.144,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062557394,4.02836336,84.144,84.101,0.08965726]
["bitfinex-derivatives","SOLF0:USTF0",1773062558096,4.02836336,84.144,84.103,0.0424699]
["bitfinex-derivatives","SOLF0:USTF0",1773062559196,4.03381859,84.141,84.103,0.0424699]
["bitfinex-derivatives","SOLF0:USTF0",1773062559595,4.03381859,84.159,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062559797,10.695,84.15,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062560698,14.71735153,84.15,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062561803,4.02235153,84.15,84.112,0.06540402]
["bitfinex-derivatives","SOLF0:USTF0",1773062563306,4.01874642,84.163,84.121,0.07261425]
["bitfinex-derivatives","SOLF0:USTF0",1773062564505,4.01874642,84.163,84.13,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062566011,4.01874642,84.163,84.125,0.06152369]
["bitfinex-derivatives","SOLF0:USTF0",1773062567308,4.01874642,84.163,84.121,0.05035715]
["bitfinex-derivatives","SOLF0:USTF0",1773062568406,4.03200039,84.161,84.121,0.05035715]
["bitfinex-derivatives","SOLF0:USTF0",1773062569007,4.03200039,84.161,84.13,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062569610,4.03200039,84.161,84.123,0.04722532]
["bitfinex-derivatives","SOLF0:USTF0",1773062570216,4.03640232,84.158,84.111,0.03842147]
["bitfinex-derivatives","SOLF0:USTF0",1773062570511,4.03640232,84.158,84.12,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062570710,10.696,84.145,84.12,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062570911,4.03640232,84.144,84.097,0.03842147]
["bitfinex-derivatives","SOLF0:USTF0",1773062571116,32.47467837,84.176,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062571117,4.03640232,84.139,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062572312,10.697,84.135,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062572517,4.03850459,84.134,84.093,460.88285332]
["bitfinex-derivatives","SOLF0:USTF0",1773062573215,4.03850459,84.134,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062574017,4.03850459,84.134,84.1,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062576609,4.03850459,84.134,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062577220,4.05089493,84.128,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062577618,4.05089493,84.119,84.07,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062577814,3.61576691,84.12,84.067,288.61817577]
["bitfinex-derivatives","SOLF0:USTF0",1773062577815,4.05089493,84.112,84.067,288.61817577]
["bitfinex-derivatives","SOLF0:USTF0",1773062578121,4.05089493,84.112,84.07,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062579322,10.701,84.109,84.07,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062579822,4.04503654,84.109,84.07,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062581518,3.92371989,84.122,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062582118,14.62223406,84.136,84.09,3.87652489]
["bitfinex-derivatives","SOLF0:USTF0",1773062582320,3.92523406,84.136,84.1,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062583226,3.92523406,84.136,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062583519,3.92537589,84.129,84.071,0.25936156]
["bitfinex-derivatives","SOLF0:USTF0",1773062583725,3.92537589,84.129,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062584618,3.92537589,84.129,84.081,0.25936156]
["bitfinex-derivatives","SOLF0:USTF0",1773062584824,3.92537589,84.129,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062586124,3.97164497,84.118,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062586322,3.97164497,84.118,84.07,470.20284406]
["bitfinex-derivatives","SOLF0:USTF0",1773062586722,3.97164497,84.11,84.07,470.20284406]
["bitfinex-derivatives","SOLF0:USTF0",1773062588421,10.7,84.109,84.07,470.20284406]
["bitfinex-derivatives","SOLF0:USTF0",1773062588725,3.94364454,84.108,84.07,470.20284406]
["bitfinex-derivatives","SOLF0:USTF0",1773062589424,3.94364454,84.122,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062590121,3.94364454,84.122,84.071,0.2225406]
["bitfinex-derivatives","SOLF0:USTF0",1773062590122,3.94364454,84.122,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062590721,3.94085594,84.119,84.07,466.58707715]
["bitfinex-derivatives","SOLF0:USTF0",1773062590924,3.94085594,84.11,84.07,470.20284406]
["bitfinex-derivatives","SOLF0:USTF0",1773062591118,3.94085594,84.129,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062591522,3.94085594,84.129,84.071,0.2281178]
["bitfinex-derivatives","SOLF0:USTF0",1773062591832,3.94085594,84.119,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062592129,3.94085594,84.119,84.071,0.2281178]
["bitfinex-derivatives","SOLF0:USTF0",1773062592327,3.94085594,84.119,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062595129,10.699,84.117,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062595528,10.699,84.117,84.07,466.58707715]
["bitfinex-derivatives","SOLF0:USTF0",1773062595529,3.97971717,84.137,84.1,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062595724,3.97971717,84.134,84.1,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062595926,3.97971717,84.134,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062596133,3.97971717,84.134,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062596528,3.61576691,84.13,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062596732,3.97999525,84.122,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062598931,10.699,84.121,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062599132,14.67956117,84.121,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062600229,10.7,84.115,84.078,0.15039534]
["bitfinex-derivatives","SOLF0:USTF0",1773062600433,10.7,84.115,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062601332,3.97958016,84.114,84.08,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062601733,10.699,84.122,84.09,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062601934,3.97840457,84.154,84.11,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062602129,3.97840457,84.154,84.12,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062602334,3.97840457,84.154,84.13,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062603927,3.97840457,84.154,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773062604138,3.97840457,84.154,84.13,3.61576691]
["bitfinex-derivatives","SOLF0:USTF0",1773062605539,3.97840457,84.154,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062605938,3.99688038,84.171,84.14,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062606141,3.99702005,84.169,84.14,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062606434,3.99702005,84.169,84.121,0.11606893]
["bitfinex-derivatives","SOLF0:USTF0",1773062606435,3.99702005,84.169,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062606941,3.99702005,84.166,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062607637,3.99702005,84.157,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062611144,10.695,84.156,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062611340,4.00092433,84.155,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062612339,10.695,84.154,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062613045,10.695,84.154,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062613742,4.00026087,84.17,84.14,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062613940,3.93662989,84.168,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062614139,3.93662989,84.168,84.102,0.23539574]
["bitfinex-derivatives","SOLF0:USTF0",1773062614339,3.93662989,84.152,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062614743,3.93662989,84.152,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062615042,3.93662989,84.152,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062615346,3.93662989,84.144,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062616443,3.93155071,84.141,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062618350,10.697,84.14,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062619854,3.93155071,84.141,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062621157,3.93155071,84.141,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062621661,14.62473104,84.13,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062621863,3.61424056,84.15,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062621864,3.92673104,84.129,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062622051,3.92673104,84.129,84.086,461.75574393]
["bitfinex-derivatives","SOLF0:USTF0",1773062622256,3.92412844,84.146,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062622556,3.92412844,84.169,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062622756,3.92412844,84.166,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062623054,3.92412844,84.164,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062623250,3.92412844,84.162,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062623455,3.92412844,84.16,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062623653,3.92412844,84.158,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062625862,3.92185334,84.171,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062626162,9.00261359,84.17,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062626353,10.692,84.178,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062626557,10.692,84.173,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062626857,9.00177382,84.172,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062627057,9.00177382,84.171,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062627261,10.692,84.173,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062627462,10.692,84.173,84.14,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062628163,4.00262651,84.172,84.14,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062628860,4.00262651,84.172,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062628861,10.693,84.171,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062629065,4.00262651,84.17,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062629567,4.00262651,84.167,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062630365,14.69662651,84.16,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062630769,4.00262651,84.159,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062630967,4.00262651,84.157,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062632261,4.00262651,84.154,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062635461,10.695,84.153,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062636367,14.69762651,84.153,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062637266,4.00262651,84.152,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062638565,4.00262651,84.142,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062639762,4.00262651,84.154,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062639968,4.00262651,84.154,84.12,6.72240306]
["bitfinex-derivatives","SOLF0:USTF0",1773062640172,9.00582841,84.153,84.12,6.72240306]
["bitfinex-derivatives","SOLF0:USTF0",1773062640373,4.00262651,84.154,84.12,6.72240306]
["bitfinex-derivatives","SOLF0:USTF0",1773062640564,9.00626052,84.153,84.12,6.72240306]
["bitfinex-derivatives","SOLF0:USTF0",1773062640766,4.00262651,84.154,84.12,6.72240306]
["bitfinex-derivatives","SOLF0:USTF0",1773062640967,4.00262651,84.171,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062641172,4.00262651,84.169,84.13,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062641474,4.00262651,84.155,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062642370,10.695,84.15,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062642571,4.00262651,84.155,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062645169,9.01807747,84.154,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062645474,4.00262651,84.155,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062645675,9.01831751,84.154,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062645871,4.00262651,84.155,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062646069,9.01831751,84.154,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062646265,9.01831751,84.153,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062646465,9.01831751,84.152,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062646666,10.695,84.154,84.111,3.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1773062647067,4.00262651,84.155,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062647273,9.02234215,84.154,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062647469,4.00262651,84.155,84.12,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062647673,9.02292592,84.154,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062647867,9.02292592,84.153,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062648067,4.00262651,84.155,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062648068,9.02292592,84.152,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062648377,10.695,84.154,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062648874,9.0226034,84.153,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062649079,10.695,84.154,84.115,3.32732511]
["bitfinex-derivatives","SOLF0:USTF0",1773062649284,4.00262651,84.155,84.121,3.38322746]
["bitfinex-derivatives","SOLF0:USTF0",1773062649576,4.11009849,84.153,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062649782,13.13243615,84.152,84.111,3.38322746]
["bitfinex-derivatives","SOLF0:USTF0",1773062650079,13.13243615,84.152,84.086,461.75574393]
["bitfinex-derivatives","SOLF0:USTF0",1773062650080,4.11009849,84.138,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062650276,4.11009849,84.138,84.091,3.40906531]
["bitfinex-derivatives","SOLF0:USTF0",1773062650470,4.11009849,84.138,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062650471,10.698,84.13,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062652276,4.11009849,84.156,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062652580,4.11009849,84.154,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062652880,4.11009849,84.152,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062653079,4.11009849,84.15,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062653279,9.02197303,84.149,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062653480,10.696,84.144,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062653681,9.02197303,84.143,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062653879,10.696,84.144,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062654075,9.02132867,84.143,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062654281,4.11009849,84.15,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062654477,13.13141248,84.149,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062654782,4.11009849,84.147,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062654976,13.13141248,84.146,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062655177,4.11009849,84.144,84.111,3.44617712]
["bitfinex-derivatives","SOLF0:USTF0",1773062655378,4.11009849,84.142,84.097,3.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1773062655572,10.695,84.152,84.097,3.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1773062655573,4.11009849,84.14,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062655782,9.02131399,84.139,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062655977,9.02131399,84.138,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062656181,4.11009849,84.14,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062656383,9.02170766,84.139,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062656678,4.11009849,84.14,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062656679,4.11009849,84.14,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062657072,9.02166082,84.139,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062657278,4.11009849,84.14,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062657480,4.11009849,84.138,84.11,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062658281,4.11009849,84.138,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1773062658482,4.11009849,84.138,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062658778,10.697,84.136,84.092,3.62274465]
["bitfinex-derivatives","SOLF0:USTF0",1773062658984,4.11009849,84.134,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062659185,4.11009849,84.132,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062659385,4.11009849,84.13,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062662084,4.11009849,84.129,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062663380,4.11009849,84.126,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062664682,4.11009849,84.126,84.1,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062664884,4.11009849,84.126,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062665191,10.698,84.125,84.086,465.48927313]
["bitfinex-derivatives","SOLF0:USTF0",1773062665384,4.11009849,84.124,84.09,3.61424056]
["bitfinex-derivatives","SOLF0:USTF0",1773062667786,4.11009849,84.124,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062667976,4.11009849,84.122,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062669390,10.699,84.121,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062672291,4.11009849,84.149,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062672489,3.61716309,84.15,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062672490,4.11009849,84.147,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062672688,4.11009849,84.145,84.11,7.36733802]
["bitfinex-derivatives","SOLF0:USTF0",1773062672995,4.11009849,84.145,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062674389,4.11009849,84.145,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062674985,4.11009849,84.145,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062675188,3.61716309,84.14,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062675389,4.5134717,84.138,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062675591,4.5134717,84.136,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062675790,4.5134717,84.134,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062676393,4.5134717,84.134,84.09,14.32016309]
["bitfinex-derivatives","SOLF0:USTF0",1773062679000,4.5134717,84.134,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062680499,10.698,84.132,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062680701,4.5134717,84.131,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062682595,4.5134717,84.131,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062682795,4.5134717,84.128,84.09,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062683297,4.5134717,84.128,84.088,3.91861577]
["bitfinex-derivatives","SOLF0:USTF0",1773062683298,4.5134717,84.174,84.121,3.96723991]
["bitfinex-derivatives","SOLF0:USTF0",1773062683602,29.55876154,84.219,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062683603,4.5134717,84.169,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062683793,4.5134717,84.167,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062683997,3.61716309,84.17,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062683998,4.5134717,84.165,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062684294,10.695,84.153,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062684988,15.2094717,84.147,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062685189,71.48592481,84.376,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062685190,4.5134717,84.146,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062686391,10.696,84.143,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062689399,10.696,84.143,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062690196,15.03992322,84.137,84.097,4.16841837]
["bitfinex-derivatives","SOLF0:USTF0",1773062690401,4.34292322,84.136,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062694108,4.34292322,84.134,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062700205,4.34292322,84.129,84.086,467.465165]
["bitfinex-derivatives","SOLF0:USTF0",1773062700406,14.77938077,84.166,84.071,13.6903654]
["bitfinex-derivatives","SOLF0:USTF0",1773062700606,3.61716309,84.16,84.09,13.6903654]
["bitfinex-derivatives","SOLF0:USTF0",1773062700807,10.696,84.146,84.1,17.30752849]
["bitfinex-derivatives","SOLF0:USTF0",1773062701008,8.89031355,84.145,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062701210,10.696,84.146,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062701406,3.61716309,84.17,84.12,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062701610,8.88855679,84.169,84.12,0.00016309]
["bitfinex-derivatives","SOLF0:USTF0",1773062701911,8.88855679,84.168,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062702104,8.88855679,84.167,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062702303,8.88855679,84.166,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062702509,8.88855679,84.165,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062702709,8.88855679,84.164,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062703010,3.61716309,84.17,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062703011,8.88855679,84.163,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062703212,8.88855679,84.162,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062703509,3.61716309,84.16,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062703710,8.88855679,84.159,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062703905,8.88855679,84.158,84.111,13.68974141]
["bitfinex-derivatives","SOLF0:USTF0",1773062704107,10.697,84.138,84.1,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062704305,10.697,84.138,84.095,13.70839767]
["bitfinex-derivatives","SOLF0:USTF0",1773062704510,3.61716309,84.16,84.11,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062704709,8.88803755,84.159,84.111,13.70527868]
["bitfinex-derivatives","SOLF0:USTF0",1773062704915,8.88803755,84.158,84.111,13.70527868]
["bitfinex-derivatives","SOLF0:USTF0",1773062705108,3.61716309,84.18,84.121,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062705409,8.88608295,84.179,84.111,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062705609,24.23730505,84.198,84.121,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062705610,8.88608295,84.178,84.121,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062705809,14.77938077,84.191,84.067,452.77998143]
["bitfinex-derivatives","SOLF0:USTF0",1773062705810,8.88608295,84.177,84.141,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062706013,3.61716309,84.2,84.151,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062706312,8.88392672,84.199,84.151,13.70475599]
["bitfinex-derivatives","SOLF0:USTF0",1773062706505,8.88392672,84.198,84.161,13.71909]
["bitfinex-derivatives","SOLF0:USTF0",1773062706705,10.688,84.208,84.161,13.71909]
["bitfinex-derivatives","SOLF0:USTF0",1773062706903,8.87779885,84.207,84.17,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062707102,8.87779885,84.206,84.161,13.71909]
["bitfinex-derivatives","SOLF0:USTF0",1773062707308,8.86958173,84.219,84.19,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062707502,3.61716309,84.24,84.19,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062707703,8.86838516,84.239,84.201,13.71909]
["bitfinex-derivatives","SOLF0:USTF0",1773062707908,12.48554825,84.26,84.21,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062708106,3.61716309,84.23,84.183,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062708415,3.61716309,84.22,84.169,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062708716,3.61716309,84.24,84.191,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062709010,3.61716309,84.25,84.201,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062709515,3.61716309,84.26,84.21,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062709717,8.83834216,84.259,84.201,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062709912,10.682,84.255,84.201,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062710117,8.83834216,84.254,84.201,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062710316,3.61716309,84.25,84.201,13.6337304]
["bitfinex-derivatives","SOLF0:USTF0",1773062710611,3.61716309,84.26,84.211,13.59734225]
["bitfinex-derivatives","SOLF0:USTF0",1773062710811,8.83834216,84.266,84.221,13.59734225]
["bitfinex-derivatives","SOLF0:USTF0",1773062711011,3.61716309,84.28,84.231,13.59734225]
["bitfinex-derivatives","SOLF0:USTF0",1773062711215,3.61716309,84.25,84.201,13.59734225]
["bitfinex-derivatives","SOLF0:USTF0",1773062711518,8.83834216,84.285,84.201,13.59734225]
["bitfinex-derivatives","SOLF0:USTF0",1773062711711,3.61716309,84.25,84.201,13.59734225]
["bitfinex-derivatives","SOLF0:USTF0",1773062711913,3.61716309,84.27,84.22,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062712208,3.61716309,84.28,84.23,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062712416,3.61716309,84.29,84.24,17.21740817]
["bitfinex-derivatives","SOLF0:USTF0",1773062712710,10.677,84.291,84.23,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062712711,3.61716309,84.28,84.23,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062712915,3.61716309,84.27,84.227,13.60024508]
["bitfinex-derivatives","SOLF0:USTF0",1773062713114,3.61716309,84.26,84.211,13.60024508]
["bitfinex-derivatives","SOLF0:USTF0",1773062714212,10.677,84.291,84.221,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062714414,3.61716309,84.28,84.23,3.61716309]
["bitfinex-derivatives","SOLF0:USTF0",1773062714720,3.61716309,84.29,84.231,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062714909,3.61716309,84.29,84.191,451.69409607]
["bitfinex-derivatives","SOLF0:USTF0",1773062714910,8.83834216,84.308,84.241,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062715110,506.45420985,84.31,84.261,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062715111,510.07137294,84.31,84.261,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062715410,3.61716309,84.31,84.261,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062715610,10.672,84.333,84.261,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062715817,3.61716309,84.31,84.261,13.66026644]
["bitfinex-derivatives","SOLF0:USTF0",1773062716015,314.23741808,84.374,84.291,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062716210,10.669,84.358,84.291,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062716408,3.61716309,84.35,84.301,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062716617,10.669,84.358,84.301,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062716820,3.61716309,84.36,84.301,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062717015,3.61716309,84.34,84.263,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062717218,3.61716309,84.36,84.311,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062717517,314.23741808,84.374,84.331,11.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1773062718312,3.61716309,84.37,84.287,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062718512,314.23741808,84.374,84.252,463.2944411]
["bitfinex-derivatives","SOLF0:USTF0",1773062718513,3.61716309,84.36,84.311,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062718715,3.61716309,84.37,84.311,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062719014,3.61716309,84.35,84.311,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062719216,3.61716309,84.32,84.271,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062719517,3.61716309,84.31,84.271,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062719818,9.64946997,84.33,84.271,11.83179527]
["bitfinex-derivatives","SOLF0:USTF0",1773062720214,9.64946997,84.31,84.253,11.78035843]
["bitfinex-derivatives","SOLF0:USTF0",1773062720614,0.07499063,84.309,84.253,11.78035843]
["bitfinex-derivatives","SOLF0:USTF0",1773062721020,20.32146997,84.33,84.253,11.78035843]
["bitfinex-derivatives","SOLF0:USTF0",1773062721619,10.674,84.319,84.253,11.78035843]
["bitfinex-derivatives","SOLF0:USTF0",1773062723316,20.32146997,84.33,84.253,11.78035843]
["bitfinex-derivatives","SOLF0:USTF0",1773062723621,20.32146997,84.33,84.252,463.2944411]
["bitfinex-derivatives","SOLF0:USTF0",1773062723622,10.671,84.342,84.261,11.77841973]
["bitfinex-derivatives","SOLF0:USTF0",1773062725219,10.671,84.342,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773062725419,10.671,84.342,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062725922,10.672,84.332,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062726116,9.64946997,84.33,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062726323,10.675,84.307,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062726711,9.64946997,84.33,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062727914,9.64946997,84.35,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062728414,10.672,84.33,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062728620,9.64946997,84.35,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062728821,9.64946997,84.33,84.263,11.78572816]
["bitfinex-derivatives","SOLF0:USTF0",1773062729426,9.64946997,84.31,84.248,11.84300578]
["bitfinex-derivatives","SOLF0:USTF0",1773062729625,9.6549229,84.31,84.248,11.84300578]
["bitfinex-derivatives","SOLF0:USTF0",1773062730821,9.6549229,84.33,84.248,11.84300578]
["bitfinex-derivatives","SOLF0:USTF0",1773062731429,10.676,84.3,84.248,11.84300578]
["bitfinex-derivatives","SOLF0:USTF0",1773062732929,10.675,84.313,84.248,11.84300578]
["bitfinex-derivatives","SOLF0:USTF0",1773062733636,9.6549229,84.35,84.251,11.83973347]
["bitfinex-derivatives","SOLF0:USTF0",1773062734228,10.671,84.338,84.263,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062734531,10.671,84.338,84.271,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062734928,10.673,84.329,84.271,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062735327,9.6549229,84.35,84.271,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062736334,10.672,84.33,84.271,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062737138,10.673,84.322,84.271,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062737834,10.672,84.333,84.271,11.83951038]
["bitfinex-derivatives","SOLF0:USTF0",1773062738235,2.06406306,84.369,84.28,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062738438,2.06406306,84.369,84.25,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062738439,9.6549229,84.4,84.301,11.84310769]
["bitfinex-derivatives","SOLF0:USTF0",1773062738641,9.6549229,84.4,84.321,11.84310769]
["bitfinex-derivatives","SOLF0:USTF0",1773062738936,10.668,84.364,84.321,11.84310769]
["bitfinex-derivatives","SOLF0:USTF0",1773062739240,9.6549229,84.4,84.321,11.84310769]
["bitfinex-derivatives","SOLF0:USTF0",1773062739436,21.321,84.427,84.323,11.84282071]
["bitfinex-derivatives","SOLF0:USTF0",1773062739638,323.35565276,84.43,84.341,11.84282071]
["bitfinex-derivatives","SOLF0:USTF0",1773062740141,9.6549229,84.41,84.341,11.84282071]
["bitfinex-derivatives","SOLF0:USTF0",1773062740538,323.35565276,84.43,84.341,11.84282071]
["bitfinex-derivatives","SOLF0:USTF0",1773062741038,313.70072986,84.43,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062741739,10.663,84.407,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062742040,313.70072986,84.43,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062742638,10.662,84.409,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062742834,9.6549229,84.42,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062744141,10.664,84.394,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062744338,9.6549229,84.42,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062744538,10.664,84.398,84.351,11.82888786]
["bitfinex-derivatives","SOLF0:USTF0",1773062745041,9.6549229,84.42,84.325,450.84906657]
["bitfinex-derivatives","SOLF0:USTF0",1773062745042,9.6549229,84.42,84.331,11.80111245]
["bitfinex-derivatives","SOLF0:USTF0",1773062745838,10.664,84.396,84.331,11.80111245]
["bitfinex-derivatives","SOLF0:USTF0",1773062746037,9.6549229,84.42,84.331,11.80111245]
["bitfinex-derivatives","SOLF0:USTF0",1773062746239,0.0750587,84.384,84.331,11.80111245]
["bitfinex-derivatives","SOLF0:USTF0",1773062746742,10.661,84.417,84.349,11.81754484]
["bitfinex-derivatives","SOLF0:USTF0",1773062746936,9.6549229,84.42,84.349,11.81754484]
["bitfinex-derivatives","SOLF0:USTF0",1773062747332,10.665,84.389,84.349,11.81754484]
["bitfinex-derivatives","SOLF0:USTF0",1773062747734,9.6549229,84.42,84.349,11.81754484]
["bitfinex-derivatives","SOLF0:USTF0",1773062748138,10.664,84.4,84.349,11.81754484]
["bitfinex-derivatives","SOLF0:USTF0",1773062748336,9.6549229,84.42,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062748538,10.666,84.383,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062748744,9.6549229,84.4,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062749248,10.666,84.384,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062750439,10.664,84.394,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062750635,9.6549229,84.42,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062752447,0.0746702,84.385,84.333,11.83075881]
["bitfinex-derivatives","SOLF0:USTF0",1773062752946,10.664,84.398,84.338,11.83273936]
["bitfinex-derivatives","SOLF0:USTF0",1773062753648,10.665,84.391,84.338,11.83273936]
["bitfinex-derivatives","SOLF0:USTF0",1773062754741,9.6549229,84.42,84.338,11.83273936]
["bitfinex-derivatives","SOLF0:USTF0",1773062754742,10.666,84.384,84.338,11.83273936]
["bitfinex-derivatives","SOLF0:USTF0",1773062755943,10.667,84.376,84.338,11.83273936]
["bitfinex-derivatives","SOLF0:USTF0",1773062756343,9.6549229,84.42,84.338,11.83273936]
["bitfinex-derivatives","SOLF0:USTF0",1773062756649,313.70072986,84.43,84.341,11.80461339]
["bitfinex-derivatives","SOLF0:USTF0",1773062756847,313.70072986,84.43,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773062757046,313.70072986,84.43,84.344,11.80461339]
["bitfinex-derivatives","SOLF0:USTF0",1773062757352,10.663,84.404,84.344,11.80461339]
["bitfinex-derivatives","SOLF0:USTF0",1773062757649,313.70072986,84.43,84.347,11.78601442]
["bitfinex-derivatives","SOLF0:USTF0",1773062757650,10.662,84.412,84.347,11.78601442]
["bitfinex-derivatives","SOLF0:USTF0",1773062758046,9.6549229,84.44,84.36,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062758342,10.661,84.423,84.369,11.78601442]
["bitfinex-derivatives","SOLF0:USTF0",1773062758950,10.66,84.432,84.374,11.78601442]
["bitfinex-derivatives","SOLF0:USTF0",1773062759249,9.6549229,84.44,84.374,11.78601442]
["bitfinex-derivatives","SOLF0:USTF0",1773062759450,10.662,84.41,84.359,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1773062759751,10.662,84.41,84.36,11.83265994]
["bitfinex-derivatives","SOLF0:USTF0",1773062760147,10.662,84.41,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773062760351,9.6549229,84.44,84.362,11.83265994]
["bitfinex-derivatives","SOLF0:USTF0",1773062760849,9.6549229,84.46,84.377,11.83265994]
["bitfinex-derivatives","SOLF0:USTF0",1773062761152,9.6549229,84.48,84.381,11.83265994]
["bitfinex-derivatives","SOLF0:USTF0",1773062761348,10.655,84.471,84.417,11.83423126]
["bitfinex-derivatives","SOLF0:USTF0",1773062761643,8.70851128,84.497,84.417,11.83423126]
["bitfinex-derivatives","SOLF0:USTF0",1773062761951,10.652,84.492,84.434,11.83423126]
["bitfinex-derivatives","SOLF0:USTF0",1773062762446,10.653,84.483,84.434,11.83423126]
["bitfinex-derivatives","SOLF0:USTF0",1773062763046,10.652,84.491,84.434,11.83423126]
["bitfinex-derivatives","SOLF0:USTF0",1773062763745,9.6549229,84.5,84.391,11.85781494]
["bitfinex-derivatives","SOLF0:USTF0",1773062763949,9.6549229,84.5,84.401,11.85781494]
["bitfinex-derivatives","SOLF0:USTF0",1773062764352,9.6549229,84.5,84.402,11.85788676]
["bitfinex-derivatives","SOLF0:USTF0",1773062764754,9.6549229,84.5,84.415,11.85788676]
["bitfinex-derivatives","SOLF0:USTF0",1773062765446,10.654,84.475,84.415,11.85788676]
["bitfinex-derivatives","SOLF0:USTF0",1773062765650,9.6549229,84.5,84.415,11.85788676]
["bitfinex-derivatives","SOLF0:USTF0",1773062766042,8.69575309,84.518,84.418,21.323]
["bitfinex-derivatives","SOLF0:USTF0",1773062766243,9.6549229,84.55,84.451,11.82818139]
["bitfinex-derivatives","SOLF0:USTF0",1773062766652,9.6549229,84.53,84.453,11.82818139]
["bitfinex-derivatives","SOLF0:USTF0",1773062767153,10.651,84.503,84.453,11.82818139]
["bitfinex-derivatives","SOLF0:USTF0",1773062767350,9.6549229,84.53,84.453,11.82818139]
["bitfinex-derivatives","SOLF0:USTF0",1773062768954,10.649,84.513,84.453,11.82818139]
["bitfinex-derivatives","SOLF0:USTF0",1773062769151,9.6549229,84.53,84.453,11.82818139]
["bitfinex-derivatives","SOLF0:USTF0",1773062769455,10.645,84.544,84.474,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062769654,8.64428154,84.59,84.474,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062769854,2.05887921,84.589,84.523,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773062770052,2.05887921,84.589,84.524,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062770351,9.6549229,84.66,84.524,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062770550,2.05768617,84.629,84.538,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062770751,2.05768617,84.629,84.541,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062770946,10.63,84.67,84.587,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062771251,9.6549229,84.68,84.587,11.90621579]
["bitfinex-derivatives","SOLF0:USTF0",1773062771452,176.02504061,84.748,84.54,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062771453,9.6549229,84.7,84.621,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062771651,9.6549229,84.69,84.621,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062771952,10.625,84.704,84.621,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062772153,9.6549229,84.68,84.591,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062772553,165.266,84.716,84.593,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062772753,2.05545597,84.719,84.601,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062773056,9.6549229,84.68,84.601,4.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1773062773258,4.8149229,84.66,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062774357,9.6549229,84.65,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062775160,9.6549229,84.66,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062775456,199.90585663,84.715,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062775457,9.6549229,84.68,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062775658,10.63,84.667,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062776661,9.6549229,84.66,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062777154,10.632,84.654,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062777557,199.90585663,84.715,84.581,4.21596284]
["bitfinex-derivatives","SOLF0:USTF0",1773062777756,10.629,84.678,84.591,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062778059,165.272,84.713,84.591,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062778253,9.6549229,84.68,84.605,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062778457,199.90585663,84.715,84.556,165.578]
["bitfinex-derivatives","SOLF0:USTF0",1773062778458,9.6549229,84.7,84.611,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062779156,10.626,84.697,84.611,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062779359,199.90585663,84.715,84.611,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062779565,9.6549229,84.7,84.611,4.30942115]
["bitfinex-derivatives","SOLF0:USTF0",1773062779862,9.6549229,84.7,84.612,4.31866052]
["bitfinex-derivatives","SOLF0:USTF0",1773062780057,199.90585663,84.715,84.612,4.31866052]
["bitfinex-derivatives","SOLF0:USTF0",1773062780253,165.167,84.767,84.642,4.31866052]
["bitfinex-derivatives","SOLF0:USTF0",1773062780453,9.6549229,84.74,84.661,4.31866052]
["bitfinex-derivatives","SOLF0:USTF0",1773062780765,9.6549229,84.78,84.681,4.31866052]
["bitfinex-derivatives","SOLF0:USTF0",1773062780957,9.6549229,84.76,84.681,4.31866052]
["bitfinex-derivatives","SOLF0:USTF0",1773062781157,165.18,84.761,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062781467,9.6549229,84.73,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062781658,10.624,84.713,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062781854,9.6549229,84.74,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062782059,2.0543639,84.769,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062782356,9.6549229,84.75,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062783064,2.0543639,84.769,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062783261,9.6549229,84.75,84.661,4.28838478]
["bitfinex-derivatives","SOLF0:USTF0",1773062784664,9.6549229,84.75,84.664,4.30954731]
["bitfinex-derivatives","SOLF0:USTF0",1773062785168,10.621,84.736,84.664,4.30954731]
["bitfinex-derivatives","SOLF0:USTF0",1773062785862,10.621,84.736,84.666,4.30156104]
["bitfinex-derivatives","SOLF0:USTF0",1773062786162,10.621,84.736,84.6,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062786163,9.6549229,84.73,84.647,4.30156104]
["bitfinex-derivatives","SOLF0:USTF0",1773062786369,9.6549229,84.71,84.647,4.30156104]
["bitfinex-derivatives","SOLF0:USTF0",1773062787062,165.191,84.755,84.61,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062787063,9.6549229,84.75,84.651,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062787269,165.086,84.809,84.61,9.6549229]
["bitfinex-derivatives","SOLF0:USTF0",1773062787270,9.6549229,84.77,84.671,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062787568,9.6549229,84.75,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062787767,10.622,84.73,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062788069,9.6549229,84.75,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062789063,10.623,84.72,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062789269,9.6549229,84.77,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062789569,9.5554351,84.75,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062789770,10.623,84.723,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062789976,9.5554351,84.75,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062790671,9.5554351,84.77,84.672,4.29489955]
["bitfinex-derivatives","SOLF0:USTF0",1773062791765,10.62,84.749,84.675,4.33331994]
["bitfinex-derivatives","SOLF0:USTF0",1773062792471,9.5554351,84.79,84.691,4.33331994]
["bitfinex-derivatives","SOLF0:USTF0",1773062792869,9.5554351,84.79,84.701,4.33331994]
["bitfinex-derivatives","SOLF0:USTF0",1773062793069,321.57847114,84.836,84.701,4.33331994]
["bitfinex-derivatives","SOLF0:USTF0",1773062793263,321.57847114,84.836,84.67,464.5854683]
["bitfinex-derivatives","SOLF0:USTF0",1773062793264,9.5554351,84.8,84.721,4.34610087]
["bitfinex-derivatives","SOLF0:USTF0",1773062793463,10.614,84.794,84.723,4.34610087]
["bitfinex-derivatives","SOLF0:USTF0",1773062793866,10.613,84.804,84.726,4.34610087]
["bitfinex-derivatives","SOLF0:USTF0",1773062794068,9.5554351,84.82,84.726,4.34610087]
["bitfinex-derivatives","SOLF0:USTF0",1773062794975,9.5554351,84.8,84.726,4.34610087]
["bitfinex-derivatives","SOLF0:USTF0",1773062795365,3.79841266,84.779,84.68,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062795572,3.79841266,84.759,84.68,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062795876,3.79841266,84.759,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773062796075,3.79841266,84.759,84.68,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062796373,3.79841266,84.789,84.69,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062797274,10.619,84.752,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062797666,3.94152822,84.77,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062797667,3.94152822,84.769,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062797870,10.62,84.744,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062798877,10.619,84.753,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062799370,10.62,84.744,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062800271,10.619,84.753,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062800480,3.92441319,84.789,84.691,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062801079,10.617,84.767,84.694,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062802076,3.92441319,84.789,84.694,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062802478,3.92441319,84.789,84.695,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062802775,14.17434602,84.925,84.695,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062802776,3.93035675,84.769,84.695,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062802978,3.93035675,84.769,84.67,474.1409034]
["bitfinex-derivatives","SOLF0:USTF0",1773062802979,10.622,84.729,84.676,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062804575,10.623,84.72,84.676,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062804774,3.93035675,84.748,84.676,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062805178,10.622,84.727,84.676,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062806281,3.92286611,84.739,84.67,464.5854683]
["bitfinex-derivatives","SOLF0:USTF0",1773062806780,3.92286611,84.718,84.657,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062806976,3.92286611,84.718,84.631,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062808076,10.627,84.692,84.631,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062808283,3.92286611,84.718,84.631,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062808682,21.242,84.741,84.631,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062808683,3.9272479,84.691,84.631,3.85529736]
["bitfinex-derivatives","SOLF0:USTF0",1773062809188,3.9272479,84.691,84.612,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062809378,10.628,84.68,84.614,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062809778,3.9272479,84.691,84.614,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062810383,3.9272479,84.691,84.621,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062811286,3.9272479,84.691,84.622,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062812087,3.9272479,84.691,84.626,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062812582,10.627,84.688,84.626,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062812886,3.9272479,84.691,84.626,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062813285,3.71033387,84.719,84.626,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062813487,3.71033387,84.719,84.493,201.98316049]
["bitfinex-derivatives","SOLF0:USTF0",1773062813488,3.71033387,84.719,84.641,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062813691,3.71033387,84.719,84.661,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062813881,8.62070565,84.767,84.661,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062813882,3.71033387,84.759,84.661,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062814180,3.71033387,84.759,84.66,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062814181,10.622,84.728,84.664,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062814381,3.71033387,84.742,84.664,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062814581,3.71033387,84.742,84.681,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062815084,10.621,84.737,84.681,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062815586,3.71033387,84.742,84.66,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062815785,3.71033387,84.742,84.661,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062815982,3.71033387,84.742,84.681,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062816178,3.71033387,84.779,84.681,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062816689,3.71033387,84.779,84.684,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062817086,10.619,84.751,84.684,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062817678,3.71033387,84.754,84.684,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062817884,10.62,84.743,84.686,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062818080,3.71033387,84.754,84.686,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062819083,3.71033387,84.777,84.697,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062819284,3.71033387,84.802,84.731,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062820081,3.71033387,84.802,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773062820386,3.71033387,84.802,84.731,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062820586,3.71033387,84.802,84.658,20.94265613]
["bitfinex-derivatives","SOLF0:USTF0",1773062820587,8.70643639,84.828,84.761,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062820784,9.5554351,84.86,84.8,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062820785,3.71033387,84.86,84.8,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062820984,3.71033387,84.86,84.781,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062821185,3.71033387,84.859,84.781,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062821890,8.7035369,84.875,84.781,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062822090,3.71033387,84.88,84.82,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062822296,10.603,84.879,84.798,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062822490,7.57387077,84.908,84.811,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062822687,20.15052663,84.91,84.811,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062822893,9.5554351,84.91,84.811,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062823096,10.59509153,84.904,84.811,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062823294,20.15052663,84.91,84.811,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062823489,10.605,84.864,84.811,4.01324502]
["bitfinex-derivatives","SOLF0:USTF0",1773062823689,9.5554351,84.87,84.77,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062823885,164.933,84.887,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062823886,10.59509153,84.866,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062824088,9.5554351,84.85,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062824397,9.5554351,84.86,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062824594,0.30561632,84.859,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062824994,0.30561632,84.844,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062825297,5.33564889,84.84,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062825497,10.612,84.814,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062825690,5.33564889,84.84,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062825892,9.5554351,84.86,84.761,3.89822202]
["bitfinex-derivatives","SOLF0:USTF0",1773062826089,9.5554351,84.88,84.801,4.05105936]
["bitfinex-derivatives","SOLF0:USTF0",1773062826297,9.5554351,84.9,84.801,4.05105936]
["bitfinex-derivatives","SOLF0:USTF0",1773062826498,9.5554351,84.88,84.801,4.05105936]
["bitfinex-derivatives","SOLF0:USTF0",1773062826693,10.606,84.854,84.801,4.05105936]
["bitfinex-derivatives","SOLF0:USTF0",1773062827198,10.606,84.854,84.79,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062827588,9.5554351,84.88,84.791,4.06896696]
["bitfinex-derivatives","SOLF0:USTF0",1773062827893,9.5554351,84.9,84.811,4.06896696]
["bitfinex-derivatives","SOLF0:USTF0",1773062828699,10.605,84.869,84.811,4.06896696]
["bitfinex-derivatives","SOLF0:USTF0",1773062828898,9.5554351,84.9,84.811,4.06896696]
["bitfinex-derivatives","SOLF0:USTF0",1773062829193,9.5554351,84.88,84.791,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062829591,2.05085894,84.909,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773062829592,2.05085894,84.909,84.801,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062829895,9.5554351,84.87,84.779,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062830099,9.5554351,84.9,84.801,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062830293,10.605,84.867,84.801,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062830494,9.5554351,84.9,84.801,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062830697,9.5554351,84.88,84.801,4.12854315]
["bitfinex-derivatives","SOLF0:USTF0",1773062831194,9.5554351,84.92,84.821,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062831597,9.5554351,84.9,84.821,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062832400,10.603,84.883,84.821,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062832696,9.5554351,84.9,84.821,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062833000,9.5554351,84.88,84.801,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062833699,10.606,84.856,84.801,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062834398,9.5554351,84.88,84.801,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062835196,10.607,84.848,84.801,4.13699514]
["bitfinex-derivatives","SOLF0:USTF0",1773062835402,9.5554351,84.88,84.782,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062835701,9.5554351,84.86,84.782,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062836203,10.608,84.839,84.782,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062836792,9.5554351,84.86,84.782,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062836992,9.5554351,84.86,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062837397,9.5554351,84.84,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062838000,10.612,84.809,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062838401,9.5554351,84.84,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062839402,10.611,84.818,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062839604,9.5554351,84.84,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062840000,10.612,84.81,84.761,4.15099299]
["bitfinex-derivatives","SOLF0:USTF0",1773062840503,10.612,84.813,84.742,4.16213355]
["bitfinex-derivatives","SOLF0:USTF0",1773062840703,9.5554351,84.84,84.75,4.16213355]
["bitfinex-derivatives","SOLF0:USTF0",1773062841004,10.608,84.844,84.761,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062841305,9.5554351,84.85,84.76,9.5554351]
["bitfinex-derivatives","SOLF0:USTF0",1773062841306,9.5554351,84.85,84.773,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062841600,10.609,84.835,84.773,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062842006,9.5554351,84.85,84.773,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062842501,10.608,84.845,84.781,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062842702,9.5554351,84.87,84.781,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062842903,164.921,84.893,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062842904,9.5554351,84.84,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062843502,10.609,84.832,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062844009,9.5554351,84.86,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062844506,9.5554351,84.84,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062845303,10.611,84.819,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062845901,9.5554351,84.84,84.763,4.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1773062846103,10.61,84.829,84.765,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062846511,21.207,84.882,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773062846512,10.609,84.833,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062846908,9.5554351,84.86,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062847111,10.61,84.825,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062847404,9.5554351,84.86,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062847611,10.609,84.835,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062847907,9.5554351,84.86,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062848112,10.609,84.836,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062848410,9.5554351,84.86,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062849712,9.53093018,84.86,84.775,4.19029927]
["bitfinex-derivatives","SOLF0:USTF0",1773062849913,9.53093018,84.86,84.779,4.18986739]
["bitfinex-derivatives","SOLF0:USTF0",1773062850613,9.53093018,84.86,84.781,4.18986739]
["bitfinex-derivatives","SOLF0:USTF0",1773062851111,9.53093018,84.86,84.782,4.18986739]
["bitfinex-derivatives","SOLF0:USTF0",1773062851815,10.608,84.84,84.785,4.17696176]
["bitfinex-derivatives","SOLF0:USTF0",1773062852314,9.53093018,84.86,84.785,4.17696176]
["bitfinex-derivatives","SOLF0:USTF0",1773062853108,8.61697727,84.881,84.785,4.17696176]
["bitfinex-derivatives","SOLF0:USTF0",1773062853312,9.53093018,84.9,84.811,4.17203617]
["bitfinex-derivatives","SOLF0:USTF0",1773062854118,9.53093018,84.9,84.824,4.17187505]
["bitfinex-derivatives","SOLF0:USTF0",1773062854322,9.53093018,84.92,84.824,4.17187505]
["bitfinex-derivatives","SOLF0:USTF0",1773062854516,202.7471491,84.921,84.831,4.17187505]
["bitfinex-derivatives","SOLF0:USTF0",1773062854815,10.601,84.896,84.834,4.17187505]
["bitfinex-derivatives","SOLF0:USTF0",1773062855116,9.53093018,84.92,84.834,4.17187505]
["bitfinex-derivatives","SOLF0:USTF0",1773062856017,9.53093018,84.92,84.83,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062856314,9.53093018,84.9,84.814,4.19977899]
["bitfinex-derivatives","SOLF0:USTF0",1773062856715,10.604,84.875,84.814,4.19977899]
["bitfinex-derivatives","SOLF0:USTF0",1773062857115,9.53093018,84.9,84.814,4.19977899]
["bitfinex-derivatives","SOLF0:USTF0",1773062857318,10.602,84.894,84.825,4.23380629]
["bitfinex-derivatives","SOLF0:USTF0",1773062860314,9.53093018,84.9,84.827,4.2340934]
["bitfinex-derivatives","SOLF0:USTF0",1773062860514,8.62999192,84.899,84.809,4.2340934]
["bitfinex-derivatives","SOLF0:USTF0",1773062860713,8.62999192,84.898,84.809,4.2340934]
["bitfinex-derivatives","SOLF0:USTF0",1773062860923,9.53093018,84.88,84.783,4.2340934]
["bitfinex-derivatives","SOLF0:USTF0",1773062861116,9.53093018,84.86,84.763,289.9097743]
["bitfinex-derivatives","SOLF0:USTF0",1773062861314,10.613,84.804,84.763,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062861515,9.53093018,84.82,84.743,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062861816,164.993,84.856,84.721,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062861817,10.616,84.778,84.721,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062862116,8.62999192,84.777,84.721,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062862309,8.62999192,84.776,84.701,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062862511,8.62999192,84.775,84.657,448.50293239]
["bitfinex-derivatives","SOLF0:USTF0",1773062862821,8.62999192,84.774,84.681,4.24866842]
["bitfinex-derivatives","SOLF0:USTF0",1773062863015,8.62999192,84.773,84.691,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062863216,9.53093018,84.77,84.691,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062863414,8.62999192,84.769,84.691,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062863712,8.62999192,84.768,84.67,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062863921,10.93336603,84.757,84.671,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062864211,9.53093018,84.73,84.657,448.50293239]
["bitfinex-derivatives","SOLF0:USTF0",1773062864415,9.53093018,84.74,84.64,13.8538802]
["bitfinex-derivatives","SOLF0:USTF0",1773062864609,10.625,84.705,84.64,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062864810,10.625,84.705,84.62,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062864811,9.53093018,84.7,84.621,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062865210,10.624,84.713,84.621,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062866412,9.53093018,84.72,84.621,4.32295002]
["bitfinex-derivatives","SOLF0:USTF0",1773062867015,20.15393018,84.72,84.622,4.37585297]
["bitfinex-derivatives","SOLF0:USTF0",1773062867222,9.53093018,84.72,84.622,4.37585297]
["bitfinex-derivatives","SOLF0:USTF0",1773062867418,9.53093018,84.7,84.602,4.37585297]
["bitfinex-derivatives","SOLF0:USTF0",1773062867818,9.53093018,84.68,84.602,4.37585297]
["bitfinex-derivatives","SOLF0:USTF0",1773062868019,9.53093018,84.68,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773062868020,9.53093018,84.68,84.581,4.37586238]
["bitfinex-derivatives","SOLF0:USTF0",1773062868420,9.53093018,84.66,84.559,4.37586238]
["bitfinex-derivatives","SOLF0:USTF0",1773062869217,10.631,84.659,84.559,4.37586238]
["bitfinex-derivatives","SOLF0:USTF0",1773062869416,9.53093018,84.66,84.55,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062869417,9.53093018,84.66,84.571,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062869616,9.53093018,84.67,84.59,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062869814,9.53093018,84.67,84.591,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062870217,8.62999192,84.722,84.591,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062870218,9.53093018,84.69,84.591,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062870414,9.53093018,84.69,84.577,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773062870415,9.53093018,84.73,84.65,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062870620,9.53093018,84.75,84.651,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062870921,9.53093018,84.73,84.651,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062871824,10.622,84.729,84.651,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062872017,9.53093018,84.73,84.651,4.37974276]
["bitfinex-derivatives","SOLF0:USTF0",1773062872217,21.69961799,84.819,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773062872218,9.53093018,84.75,84.661,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062872413,10.618,84.761,84.661,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062872816,10.616,84.776,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062873125,165.075,84.814,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062873126,9.53093018,84.78,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062874524,10.618,84.765,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062874922,165.075,84.814,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062874923,9.53093018,84.76,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062875129,9.53093018,84.78,84.671,4.39524002]
["bitfinex-derivatives","SOLF0:USTF0",1773062875424,9.53093018,84.78,84.69,13.85463493]
["bitfinex-derivatives","SOLF0:USTF0",1773062876826,9.53093018,84.78,84.67,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062877025,9.53093018,84.78,84.67,13.85463493]
["bitfinex-derivatives","SOLF0:USTF0",1773062877418,10.619,84.751,84.671,4.32493171]
["bitfinex-derivatives","SOLF0:USTF0",1773062877822,9.53093018,84.78,84.671,4.32493171]
["bitfinex-derivatives","SOLF0:USTF0",1773062878028,330.15551294,84.764,84.69,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062878230,330.15551294,84.764,84.673,4.32493171]
["bitfinex-derivatives","SOLF0:USTF0",1773062878423,9.53093018,84.76,84.673,4.32493171]
["bitfinex-derivatives","SOLF0:USTF0",1773062878820,9.53093018,84.76,84.671,4.32493171]
["bitfinex-derivatives","SOLF0:USTF0",1773062879026,319.53751294,84.764,84.671,4.32493171]
["bitfinex-derivatives","SOLF0:USTF0",1773062880024,319.53751294,84.764,84.674,4.32493645]
["bitfinex-derivatives","SOLF0:USTF0",1773062880224,10.93336603,84.843,84.711,4.32493645]
["bitfinex-derivatives","SOLF0:USTF0",1773062880424,9.53093018,84.81,84.73,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062880730,9.53093018,84.81,84.73,13.85586663]
["bitfinex-derivatives","SOLF0:USTF0",1773062881025,9.53093018,84.85,84.75,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062881330,9.53093018,84.85,84.751,4.33684543]
["bitfinex-derivatives","SOLF0:USTF0",1773062881630,9.53093018,84.85,84.771,4.33684543]
["bitfinex-derivatives","SOLF0:USTF0",1773062881923,9.53093018,84.87,84.771,4.33684543]
["bitfinex-derivatives","SOLF0:USTF0",1773062882128,10.606,84.862,84.772,4.33684543]
["bitfinex-derivatives","SOLF0:USTF0",1773062882519,10.607,84.85,84.77,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062882722,20.13793018,84.85,84.77,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062882926,9.53093018,84.9,84.73,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062882927,9.53093018,84.83,84.73,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062883231,9.53093018,84.83,84.685,454.24275923]
["bitfinex-derivatives","SOLF0:USTF0",1773062883232,9.53093018,84.81,84.722,4.33684543]
["bitfinex-derivatives","SOLF0:USTF0",1773062883427,9.53093018,84.81,84.71,13.86259035]
["bitfinex-derivatives","SOLF0:USTF0",1773062883626,9.53093018,84.81,84.711,4.33166017]
["bitfinex-derivatives","SOLF0:USTF0",1773062883932,10.613,84.801,84.714,4.33166017]
["bitfinex-derivatives","SOLF0:USTF0",1773062884325,9.53093018,84.83,84.731,4.33164171]
["bitfinex-derivatives","SOLF0:USTF0",1773062885329,10.611,84.816,84.731,4.33164171]
["bitfinex-derivatives","SOLF0:USTF0",1773062887227,10.611,84.816,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773062887427,10.611,84.816,84.733,4.356918]
["bitfinex-derivatives","SOLF0:USTF0",1773062887636,10.613,84.804,84.733,4.356918]
["bitfinex-derivatives","SOLF0:USTF0",1773062887934,10.613,84.804,84.685,454.24275923]
["bitfinex-derivatives","SOLF0:USTF0",1773062887935,9.53093018,84.8,84.713,4.356918]
["bitfinex-derivatives","SOLF0:USTF0",1773062888733,10.612,84.809,84.731,4.356918]
["bitfinex-derivatives","SOLF0:USTF0",1773062889133,9.53093018,84.83,84.731,4.356918]
["bitfinex-derivatives","SOLF0:USTF0",1773062889645,10.61,84.828,84.748,4.37133809]
["bitfinex-derivatives","SOLF0:USTF0",1773062889937,9.53093018,84.83,84.748,4.37133809]
["bitfinex-derivatives","SOLF0:USTF0",1773062890533,9.53093018,84.83,84.731,4.37133809]
["bitfinex-derivatives","SOLF0:USTF0",1773062890938,9.53093018,84.83,84.733,4.37133809]
["bitfinex-derivatives","SOLF0:USTF0",1773062891535,9.53093018,84.83,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773062891741,9.53093018,84.83,84.736,4.37437559]
["bitfinex-derivatives","SOLF0:USTF0",1773062892939,9.53093018,84.83,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773062892940,10.612,84.81,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773062893144,10.612,84.81,84.738,14.99539711]
["bitfinex-derivatives","SOLF0:USTF0",1773062893342,10.612,84.81,84.739,4.37439711]
["bitfinex-derivatives","SOLF0:USTF0",1773062894443,10.613,84.8,84.739,4.37439711]
["bitfinex-derivatives","SOLF0:USTF0",1773062895138,10.612,84.811,84.721,4.37107833]
["bitfinex-derivatives","SOLF0:USTF0",1773062895345,9.53093018,84.83,84.721,4.37107833]
["bitfinex-derivatives","SOLF0:USTF0",1773062895645,10.613,84.802,84.725,4.37107833]
["bitfinex-derivatives","SOLF0:USTF0",1773062895845,9.53093018,84.83,84.725,4.37107833]
["bitfinex-derivatives","SOLF0:USTF0",1773062896443,10.614,84.793,84.725,4.37107833]
["bitfinex-derivatives","SOLF0:USTF0",1773062898943,10.615,84.785,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773062899144,10.615,84.785,84.71,4.35148187]
["bitfinex-derivatives","SOLF0:USTF0",1773062899941,10.616,84.776,84.71,4.35148187]
["bitfinex-derivatives","SOLF0:USTF0",1773062900141,9.53093018,84.83,84.652,21.264]
["bitfinex-derivatives","SOLF0:USTF0",1773062900142,9.53093018,84.79,84.691,4.35168243]
["bitfinex-derivatives","SOLF0:USTF0",1773062900844,10.618,84.765,84.693,4.35168243]
["bitfinex-derivatives","SOLF0:USTF0",1773062901041,9.53093018,84.77,84.693,4.35168243]
["bitfinex-derivatives","SOLF0:USTF0",1773062901642,10.617,84.767,84.703,4.34922162]
["bitfinex-derivatives","SOLF0:USTF0",1773062902647,10.618,84.759,84.703,4.34922162]
["bitfinex-derivatives","SOLF0:USTF0",1773062902851,10.618,84.759,84.551,532.37147129]
["bitfinex-derivatives","SOLF0:USTF0",1773062902852,9.53093018,84.82,84.723,4.34922162]
["bitfinex-derivatives","SOLF0:USTF0",1773062903553,9.53093018,84.78,84.69,4.4253438]
["bitfinex-derivatives","SOLF0:USTF0",1773062903847,9.53093018,84.78,84.68,9.53093018]
["bitfinex-derivatives","SOLF0:USTF0",1773062903848,10.613,84.801,84.721,4.4253438]
["bitfinex-derivatives","SOLF0:USTF0",1773062904044,9.53093018,84.83,84.721,4.4253438]
["bitfinex-derivatives","SOLF0:USTF0",1773062904548,9.53093018,84.83,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773062905045,10.613,84.803,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773062905249,10.613,84.803,84.735,15.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1773062905845,10.615,84.787,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062906151,9.53093018,84.81,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062906849,10.615,84.788,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062907249,9.53093018,84.81,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062907751,10.615,84.786,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062908149,9.53093018,84.81,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062909246,9.53093018,84.83,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062909648,9.54032091,84.82,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773062910358,10.613,84.803,84.735,15.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1773062910647,9.54032091,84.82,84.735,15.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1773062910853,9.54032091,84.82,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062911549,10.614,84.795,84.735,4.42478466]
["bitfinex-derivatives","SOLF0:USTF0",1773062911754,2.05264322,84.834,84.71,4.4465496]
["bitfinex-derivatives","SOLF0:USTF0",1773062911755,9.54032091,84.8,84.71,4.4465496]
["bitfinex-derivatives","SOLF0:USTF0",1773062912250,2.05264322,84.834,84.721,4.4465496]
["bitfinex-derivatives","SOLF0:USTF0",1773062912450,9.54032091,84.82,84.721,4.4465496]
["bitfinex-derivatives","SOLF0:USTF0",1773062912855,10.615,84.789,84.721,4.4465496]
["bitfinex-derivatives","SOLF0:USTF0",1773062913056,9.54032091,84.82,84.721,4.4465496]
["bitfinex-derivatives","SOLF0:USTF0",1773062913451,10.614,84.791,84.73,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773062913851,9.54032091,84.82,84.731,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062914151,8.5110968,84.819,84.731,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062914353,8.5110968,84.818,84.733,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062914550,9.54032091,84.82,84.733,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062914952,8.5110968,84.819,84.733,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062915153,8.5110968,84.818,84.733,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062915356,8.5110968,84.817,84.733,4.4482658]
["bitfinex-derivatives","SOLF0:USTF0",1773062915656,10.612,84.808,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062915955,9.54032091,84.82,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062915956,8.5110968,84.807,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062916155,8.5110968,84.806,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062916355,8.5110968,84.805,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062916558,9.54032091,84.82,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062916755,8.59533212,84.819,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062916959,8.59533212,84.818,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062917158,8.59533212,84.817,84.738,4.45139727]
["bitfinex-derivatives","SOLF0:USTF0",1773062917359,10.613,84.803,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773062917657,9.54032091,84.82,84.745,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062917854,8.60233805,84.819,84.745,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062918056,30.75732091,84.84,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062918057,10.613,84.804,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062918656,8.60548406,84.803,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062918850,10.613,84.804,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062919456,10.613,84.801,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062919656,8.60886253,84.8,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062919854,10.96980821,84.82,84.747,4.46844497]
["bitfinex-derivatives","SOLF0:USTF0",1773062920163,19.57866886,84.819,84.731,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062920358,8.60886065,84.818,84.731,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062920661,10.612,84.813,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773062920863,8.60886065,84.812,84.752,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062921059,8.60886065,84.811,84.752,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062921360,8.60886065,84.81,84.752,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062921557,8.60886065,84.809,84.752,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062921760,10.612,84.807,84.752,4.48491953]
["bitfinex-derivatives","SOLF0:USTF0",1773062922865,10.612,84.807,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062923262,10.96980821,84.826,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062923463,8.62097331,84.825,84.776,4.64864063]
["bitfinex-derivatives","SOLF0:USTF0",1773062923659,8.62097331,84.824,84.776,4.64864063]
["bitfinex-derivatives","SOLF0:USTF0",1773062923863,8.62097331,84.823,84.776,4.64864063]
["bitfinex-derivatives","SOLF0:USTF0",1773062924063,8.62097331,84.822,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062924257,8.62097331,84.821,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062924463,10.96980821,84.818,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062924664,8.62097331,84.817,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062924863,8.62097331,84.816,84.776,0.17050765]
["bitfinex-derivatives","SOLF0:USTF0",1773062925167,10.96980821,84.811,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773062925363,8.62097331,84.81,84.743,4.56123369]
["bitfinex-derivatives","SOLF0:USTF0",1773062925666,8.62097331,84.809,84.743,4.56123369]
["bitfinex-derivatives","SOLF0:USTF0",1773062925866,8.62097331,84.808,84.744,4.56123369]
["bitfinex-derivatives","SOLF0:USTF0",1773062926068,8.62097331,84.807,84.744,4.56123369]
["bitfinex-derivatives","SOLF0:USTF0",1773062926366,8.62097331,84.806,84.744,4.56123369]
["bitfinex-derivatives","SOLF0:USTF0",1773062926668,8.62097331,84.805,84.747,4.56121326]
["bitfinex-derivatives","SOLF0:USTF0",1773062926966,8.62097331,84.804,84.747,4.56121326]
["bitfinex-derivatives","SOLF0:USTF0",1773062927172,8.62097331,84.803,84.747,4.56121326]
["bitfinex-derivatives","SOLF0:USTF0",1773062927364,8.62097331,84.802,84.76,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062927564,10.96980821,84.84,84.761,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062927764,10.96980821,84.834,84.761,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062927964,8.63265522,84.833,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062928165,8.63265522,84.832,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062928370,8.63265522,84.831,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062928565,8.63265522,84.83,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062928766,8.63265522,84.829,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062928961,10.61,84.827,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773062929169,8.63265522,84.826,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062929469,8.63265522,84.825,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062929672,8.63265522,84.824,84.763,4.55964212]
["bitfinex-derivatives","SOLF0:USTF0",1773062929972,8.63265522,84.823,84.773,4.53591368]
["bitfinex-derivatives","SOLF0:USTF0",1773062930172,8.62774389,84.822,84.773,4.53591368]
["bitfinex-derivatives","SOLF0:USTF0",1773062930372,10.61,84.828,84.773,4.53591368]
["bitfinex-derivatives","SOLF0:USTF0",1773062930670,10.61,84.824,84.773,4.53591368]
["bitfinex-derivatives","SOLF0:USTF0",1773062931266,10.609,84.831,84.775,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062931568,8.62277511,84.83,84.775,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062931776,20.51012912,84.87,84.775,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062931968,10.607,84.849,84.796,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062932168,20.51012912,84.87,84.796,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062932169,8.6213691,84.848,84.796,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062932471,10.607,84.852,84.796,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062933075,8.61534879,84.851,84.796,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062933372,10.607,84.852,84.796,4.52889332]
["bitfinex-derivatives","SOLF0:USTF0",1773062933962,8.60932,84.869,84.799,4.50737475]
["bitfinex-derivatives","SOLF0:USTF0",1773062934172,8.60932,84.868,84.799,4.50737475]
["bitfinex-derivatives","SOLF0:USTF0",1773062934469,10.607,84.85,84.799,4.50737475]
["bitfinex-derivatives","SOLF0:USTF0",1773062935071,10.606,84.858,84.8,15.12037475]
["bitfinex-derivatives","SOLF0:USTF0",1773062935264,10.606,84.858,84.801,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062935461,10.605,84.866,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773062935667,8.60932,84.88,84.803,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062935873,8.60932,84.889,84.811,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062936069,8.60932,84.888,84.811,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062936268,8.60932,84.904,84.811,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062936571,10.96980821,84.907,84.81,9.54032091]
["bitfinex-derivatives","SOLF0:USTF0",1773062936572,10.602,84.89,84.828,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062937073,10.603,84.883,84.828,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062937572,8.60932,84.909,84.828,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062937874,8.60932,84.908,84.828,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062938072,8.60932,84.907,84.828,4.48433335]
["bitfinex-derivatives","SOLF0:USTF0",1773062938372,202.0596582,84.911,84.829,4.47938737]
["bitfinex-derivatives","SOLF0:USTF0",1773062938373,10.602,84.89,84.829,4.47938737]
["bitfinex-derivatives","SOLF0:USTF0",1773062938573,9.54032091,84.9,84.829,4.47938737]
["bitfinex-derivatives","SOLF0:USTF0",1773062939370,10.603,84.882,84.829,4.47938737]
["bitfinex-derivatives","SOLF0:USTF0",1773062940273,9.54032091,84.9,84.829,4.47938737]
["bitfinex-derivatives","SOLF0:USTF0",1773062940767,9.54032091,84.9,84.81,9.54032091]
["bitfinex-derivatives","SOLF0:USTF0",1773062940768,9.54032091,84.9,84.811,4.47863444]
["bitfinex-derivatives","SOLF0:USTF0",1773062940970,10.604,84.871,84.811,4.47863444]
["bitfinex-derivatives","SOLF0:USTF0",1773062941171,9.54032091,84.9,84.811,4.47863444]
["bitfinex-derivatives","SOLF0:USTF0",1773062942369,10.604,84.873,84.819,4.47540248]
["bitfinex-derivatives","SOLF0:USTF0",1773062942569,9.54032091,84.9,84.819,4.47540248]
["bitfinex-derivatives","SOLF0:USTF0",1773062943466,21.204,84.894,84.819,4.47540248]
["bitfinex-derivatives","SOLF0:USTF0",1773062943670,9.54032091,84.88,84.802,4.47564402]
["bitfinex-derivatives","SOLF0:USTF0",1773062944076,9.54032091,84.89,84.807,4.47564402]
["bitfinex-derivatives","SOLF0:USTF0",1773062944470,10.605,84.864,84.81,4.47564402]
["bitfinex-derivatives","SOLF0:USTF0",1773062944671,9.54032091,84.87,84.81,4.47564402]
["bitfinex-derivatives","SOLF0:USTF0",1773062944874,9.54032091,84.87,84.794,4.47564402]
["bitfinex-derivatives","SOLF0:USTF0",1773062945678,9.54032091,84.85,84.778,4.47259871]
["bitfinex-derivatives","SOLF0:USTF0",1773062945879,9.54032091,84.85,84.78,4.47259871]
["bitfinex-derivatives","SOLF0:USTF0",1773062946272,9.54032091,84.87,84.78,4.47259871]
["bitfinex-derivatives","SOLF0:USTF0",1773062946477,10.607,84.849,84.789,4.47259871]
["bitfinex-derivatives","SOLF0:USTF0",1773062946674,9.54032091,84.87,84.789,4.47259871]
["bitfinex-derivatives","SOLF0:USTF0",1773062947375,9.54032091,84.85,84.789,4.47259871]
["bitfinex-derivatives","SOLF0:USTF0",1773062947579,9.54032091,84.81,84.721,4.46111582]
["bitfinex-derivatives","SOLF0:USTF0",1773062948080,8.57981227,84.846,84.751,4.46111582]
["bitfinex-derivatives","SOLF0:USTF0",1773062948277,21.91414599,84.895,84.751,4.46111582]
["bitfinex-derivatives","SOLF0:USTF0",1773062948278,9.54032091,84.84,84.751,4.46111582]
["bitfinex-derivatives","SOLF0:USTF0",1773062949468,9.54032091,84.84,84.76,4.53317898]
["bitfinex-derivatives","SOLF0:USTF0",1773062951481,9.54032091,84.82,84.76,4.53317898]
["bitfinex-derivatives","SOLF0:USTF0",1773062952383,14.37531679,84.869,84.76,4.53317898]
["bitfinex-derivatives","SOLF0:USTF0",1773062952384,9.54032091,84.83,84.76,4.53317898]
["bitfinex-derivatives","SOLF0:USTF0",1773062953086,10.613,84.804,84.76,4.53317898]
["bitfinex-derivatives","SOLF0:USTF0",1773062953287,10.613,84.804,84.741,4.59207673]
["bitfinex-derivatives","SOLF0:USTF0",1773062953483,9.54032091,84.81,84.741,4.59207673]
["bitfinex-derivatives","SOLF0:USTF0",1773062953881,9.54032091,84.83,84.741,4.59207673]
["bitfinex-derivatives","SOLF0:USTF0",1773062954385,8.57981227,84.843,84.741,4.59207673]
["bitfinex-derivatives","SOLF0:USTF0",1773062954585,9.54032091,84.82,84.741,4.59207673]
["bitfinex-derivatives","SOLF0:USTF0",1773062955487,10.612,84.808,84.741,4.59207673]
["bitfinex-derivatives","SOLF0:USTF0",1773062955887,10.611,84.816,84.75,4.59250652]
["bitfinex-derivatives","SOLF0:USTF0",1773062956885,10.612,84.808,84.75,4.59250652]
["bitfinex-derivatives","SOLF0:USTF0",1773062957886,10.612,84.808,84.73,9.54032091]
["bitfinex-derivatives","SOLF0:USTF0",1773062957887,10.611,84.817,84.754,4.59404386]
["bitfinex-derivatives","SOLF0:USTF0",1773062958584,8.57981227,84.851,84.775,4.59404386]
["bitfinex-derivatives","SOLF0:USTF0",1773062958787,8.57981227,84.859,84.775,4.59404386]
["bitfinex-derivatives","SOLF0:USTF0",1773062959087,8.57981227,84.858,84.775,4.59404386]
["bitfinex-derivatives","SOLF0:USTF0",1773062959285,8.57981227,84.857,84.775,4.59404386]
["bitfinex-derivatives","SOLF0:USTF0",1773062959485,8.57981227,84.856,84.775,4.59404386]
["bitfinex-derivatives","SOLF0:USTF0",1773062959686,10.608,84.845,84.777,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773062959989,8.57981227,84.859,84.778,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062960188,8.57981227,84.869,84.778,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062960390,8.57981227,84.868,84.778,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062960588,8.57981227,84.867,84.783,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062960889,8.57981227,84.866,84.783,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062961091,8.57981227,84.865,84.783,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062961289,8.57981227,84.864,84.783,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062961487,8.57981227,84.863,84.783,4.59237425]
["bitfinex-derivatives","SOLF0:USTF0",1773062961689,10.607,84.854,84.791,15.13665976]
["bitfinex-derivatives","SOLF0:USTF0",1773062962889,8.57981227,84.869,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062963080,8.57981227,84.868,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062963280,8.57981227,84.867,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062963479,10.606,84.857,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062963789,8.57981227,84.868,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062963989,8.57981227,84.869,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062964192,8.57981227,84.868,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062964386,8.57981227,84.867,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062964587,8.57981227,84.869,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062964782,9.54032091,84.87,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062965001,10.606,84.859,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062965995,10.607,84.851,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062967193,9.54032091,84.87,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062967194,10.608,84.844,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062967496,8.57981227,84.869,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062967791,8.57981227,84.868,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062967992,8.57981227,84.869,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062968293,8.57981227,84.868,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062968494,10.607,84.852,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062968690,8.57981227,84.868,84.799,4.52265976]
["bitfinex-derivatives","SOLF0:USTF0",1773062968890,3.95301664,84.892,84.831,3.89775025]
["bitfinex-derivatives","SOLF0:USTF0",1773062969689,3.95301664,84.879,84.831,3.89775025]
["bitfinex-derivatives","SOLF0:USTF0",1773062970186,10.604,84.878,84.83,3.55471189]
["bitfinex-derivatives","SOLF0:USTF0",1773062971397,10.604,84.878,84.84,3.55471189]
["bitfinex-derivatives","SOLF0:USTF0",1773062971595,10.604,84.878,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773062971797,10.604,84.878,84.832,3.89775025]
["bitfinex-derivatives","SOLF0:USTF0",1773062972495,10.602,84.889,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773062973089,3.70306899,84.888,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773062973292,3.70306899,84.888,84.814,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062974093,10.603,84.884,84.828,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773062974595,3.70306899,84.888,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773062974793,3.70306899,84.888,84.831,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062976092,10.604,84.871,84.831,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062976295,3.70306899,84.888,84.831,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062976594,3.70306899,84.919,84.831,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062976796,3.70306899,84.911,84.845,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062978395,3.70306899,84.909,84.845,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062981992,3.70306899,84.909,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773062982191,3.70306899,84.929,84.841,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062982500,3.70306899,84.906,84.821,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062982896,3.70306899,84.906,84.82,9.51801823]
["bitfinex-derivatives","SOLF0:USTF0",1773062982897,3.70306899,84.906,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773062983501,3.70306899,84.906,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773062983799,3.70306899,84.906,84.84,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062987504,3.72705918,84.901,84.84,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062988702,3.72705918,84.916,84.84,3.66801207]
["bitfinex-derivatives","SOLF0:USTF0",1773062989504,3.72705918,84.907,84.842,3.90388745]
["bitfinex-derivatives","SOLF0:USTF0",1773062990404,3.72705918,84.907,84.847,3.90388745]
["bitfinex-derivatives","SOLF0:USTF0",1773062991401,12.95432501,84.954,84.887,3.90388745]
["bitfinex-derivatives","SOLF0:USTF0",1773062991604,13.70772129,84.989,84.89,9.51801823]
["bitfinex-derivatives","SOLF0:USTF0",1773062991803,13.70772129,84.969,84.87,9.51801823]
["bitfinex-derivatives","SOLF0:USTF0",1773062992005,13.70772129,84.963,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773062993009,13.70772129,84.963,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773062993599,13.70772129,84.963,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773062993800,13.67785088,84.979,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062994005,13.67785088,84.998,84.94,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062994204,3.5476172,84.99,84.94,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062994508,3.5476172,84.99,84.863,164.978]
["bitfinex-derivatives","SOLF0:USTF0",1773062994509,3.5476172,84.98,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062994703,3.5476172,84.98,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773062994704,3.5476172,84.98,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773062995505,17.22546808,84.99,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773062995998,10.59,84.989,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773062996404,17.22546808,84.99,84.93,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062996703,27.81546808,84.99,84.93,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062996903,17.22546808,84.99,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773062997106,17.22546808,84.99,84.93,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062997107,3.5476172,85.0,84.94,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062997313,3.5476172,85.0,84.95,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062998213,3.5476172,85.0,84.911,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1773062998214,3.5476172,85.0,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773062998506,13.79917443,84.989,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062998711,3.5476172,84.98,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062999011,3.5476172,84.98,84.93,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062999209,3.5476172,84.98,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773062999408,13.88321651,85.008,84.881,164.943]
["bitfinex-derivatives","SOLF0:USTF0",1773062999711,3.5476172,84.99,84.94,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063000209,13.88321651,84.979,84.875,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1773063000511,13.88321651,84.979,84.803,28.2955053]
["bitfinex-derivatives","SOLF0:USTF0",1773063000512,13.88321651,84.949,84.89,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063000708,3.5476172,84.96,84.84,165.023]
["bitfinex-derivatives","SOLF0:USTF0",1773063001006,13.88321651,84.999,84.94,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063001306,0.0005138,85.016,84.98,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063001510,3.5476172,85.01,84.96,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063001705,3.5476172,85.01,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063001906,0.0005138,85.016,84.97,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063002101,3.5476172,84.99,84.94,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063002305,10.592,84.968,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063002506,0.0005138,85.016,84.96,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063002706,17.45451496,84.99,84.874,164.957]
["bitfinex-derivatives","SOLF0:USTF0",1773063002909,3.5476172,84.97,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063003108,13.90571388,84.997,84.93,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063003301,3.5476172,84.98,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063003501,3.5476172,84.98,84.93,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063003703,3.5476172,84.98,84.92,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063003904,164.718,84.998,84.827,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773063004209,3.5476172,84.89,84.84,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063004405,3.5476172,84.9,84.84,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063004607,21.66879533,84.98,84.803,165.095]
["bitfinex-derivatives","SOLF0:USTF0",1773063004922,3.5476172,84.95,84.9,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063005208,164.666,85.025,84.9,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063005209,7.03439953,84.959,84.9,3.5476172]
["bitfinex-derivatives","SOLF0:USTF0",1773063005515,7.03439953,84.959,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063005516,7.03439953,84.959,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063005712,7.03439953,84.989,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063006411,7.03439953,84.989,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063006713,7.03439953,84.946,84.87,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063007209,7.0482369,84.944,84.85,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063007414,9.50098736,84.96,84.831,462.0449501]
["bitfinex-derivatives","SOLF0:USTF0",1773063007415,7.0482369,84.929,84.831,462.0449501]
["bitfinex-derivatives","SOLF0:USTF0",1773063007807,7.0482369,84.929,84.85,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063008214,10.597,84.928,84.85,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063008408,7.0482369,84.919,84.831,462.0449501]
["bitfinex-derivatives","SOLF0:USTF0",1773063008608,7.0482369,84.919,84.83,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063008813,7.0482369,84.907,84.83,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063009006,7.0482369,84.927,84.83,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063009312,9.50098736,84.94,84.809,165.084]
["bitfinex-derivatives","SOLF0:USTF0",1773063009313,7.06962961,84.94,84.85,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063009909,7.06962961,84.94,84.792,165.116]
["bitfinex-derivatives","SOLF0:USTF0",1773063009910,7.06962961,84.939,84.83,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063010408,7.06962961,84.939,84.85,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063010610,7.06962961,84.939,84.87,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063010810,28.94248573,85.053,84.85,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063010811,7.06962961,84.979,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063011111,7.06962961,84.979,84.835,14.12605589]
["bitfinex-derivatives","SOLF0:USTF0",1773063011311,7.06810548,84.959,84.87,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063011621,7.06810548,84.959,84.84,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063011622,7.06810548,84.939,84.84,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063011918,7.06810548,84.959,84.88,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063012115,7.06810548,84.979,84.9,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063012325,7.06810548,85.009,84.92,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063013015,7.06810548,85.009,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063013419,7.06629087,85.035,84.96,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063013721,7.06629087,85.035,84.914,164.879]
["bitfinex-derivatives","SOLF0:USTF0",1773063013722,7.06629087,85.035,84.95,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063014019,7.06629087,85.029,84.93,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063014819,7.06629087,85.018,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063015115,2.04760686,85.057,84.93,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063015116,7.05522358,85.009,84.93,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063015315,7.05522358,84.991,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773063015519,9.50098736,84.99,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063015822,7.05522358,84.989,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063016022,7.05522358,84.981,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063016224,7.05522358,84.981,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063016420,7.05522358,84.981,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773063016724,7.05522358,85.002,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063017023,7.05522358,85.002,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773063017617,7.05522358,85.002,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063017823,7.05522358,85.002,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063018420,7.10827933,85.0,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063018617,7.10827933,85.0,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063018819,7.10827933,85.0,84.93,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063019116,7.10827933,85.0,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773063019319,7.10827933,85.0,84.93,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063019716,7.10827933,85.0,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063019912,7.08153904,85.041,84.915,164.878]
["bitfinex-derivatives","SOLF0:USTF0",1773063020124,7.08153904,85.039,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773063020320,7.08153904,85.029,84.93,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063020824,7.08153904,85.007,84.91,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063021224,7.07844848,84.989,84.851,165.002]
["bitfinex-derivatives","SOLF0:USTF0",1773063021423,7.07844848,84.989,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063021619,7.07844848,84.969,84.87,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063021823,7.07844848,84.96,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063022324,7.07844848,84.958,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063022517,7.07844848,84.958,84.88,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063022923,7.07844848,84.949,84.86,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063023727,6.97198878,84.928,84.84,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063024227,9.50098736,84.95,84.84,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063024228,6.97198878,84.91,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063024423,6.97198878,84.91,84.84,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063025122,6.96966908,84.939,84.84,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063025530,17.56766908,84.924,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063025826,6.96966908,84.923,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063026327,6.96966908,84.923,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773063026530,14.49361307,84.97,84.834,451.37291832]
["bitfinex-derivatives","SOLF0:USTF0",1773063026531,6.96966908,84.942,84.86,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063026722,6.96966908,84.942,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063027226,10.593,84.959,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773063027436,6.96789706,84.958,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773063027634,6.96789706,84.958,84.88,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063027836,6.96789706,84.958,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063028226,6.96789706,84.958,84.88,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063028934,6.96789706,84.956,84.86,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063029332,6.93743939,84.951,84.86,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063029626,6.93743939,84.969,84.88,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063030236,10.593,84.962,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063030436,6.93743939,84.961,84.87,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063031334,6.93743939,84.961,84.89,9.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1773063031835,10.595,84.943,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063032026,10.595,84.943,84.87,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063032225,6.92181129,84.942,84.87,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063032430,6.92181129,84.927,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773063032826,6.92181129,84.927,84.85,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063033534,6.93379945,84.923,84.85,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063033932,6.93379945,84.923,84.838,453.36513555]
["bitfinex-derivatives","SOLF0:USTF0",1773063034128,10.598,84.921,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773063034333,6.93379945,84.923,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773063034728,10.598,84.922,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773063035029,9.50080755,84.95,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063035030,6.93379945,84.921,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063035938,6.93379945,84.921,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773063036133,6.93379945,84.921,84.813,14.15066489]
["bitfinex-derivatives","SOLF0:USTF0",1773063036134,6.93379945,84.921,84.86,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063036438,6.88935274,84.949,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063036640,6.88935274,84.905,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063036836,6.88935274,84.905,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063037043,6.88935274,84.886,84.828,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773063037739,6.88935274,84.886,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773063037941,6.88935274,84.886,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063038140,6.88645535,84.909,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063039549,6.85102672,84.928,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063040542,6.85102672,84.915,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063040737,21.19,84.947,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063040738,6.85102672,84.909,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063040942,6.85102672,84.909,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063041349,6.84299838,84.891,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063042146,6.84299838,84.891,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773063042344,6.84299838,84.891,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063042746,6.84299838,84.877,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063043852,6.86027661,84.875,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063044241,10.605,84.864,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063044547,6.86027661,84.875,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063045747,6.86359538,84.866,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063047352,10.606,84.857,84.813,452.38006412]
["bitfinex-derivatives","SOLF0:USTF0",1773063047651,6.86359538,84.866,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063047847,10.606,84.856,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773063048045,6.86359538,84.866,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773063048445,6.87670384,84.927,84.81,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063048647,6.87670384,84.909,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063049152,6.85571523,84.905,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063049354,6.85571523,84.905,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063049746,10.602,84.888,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773063049944,6.85571523,84.905,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063050346,10.601,84.896,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063050654,6.85571523,84.905,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063050950,10.602,84.89,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063051253,10.602,84.89,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063051451,10.601,84.898,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773063051654,6.85571523,84.905,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063052448,10.602,84.89,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063052650,6.85571523,84.905,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063052847,6.85996636,84.924,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063053051,6.85996636,84.924,84.86,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063054045,6.98067937,84.959,84.86,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063054350,6.98067937,84.944,84.88,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063055355,6.98067937,84.944,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063055653,6.98067937,84.944,84.88,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063055850,6.98067937,84.944,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063056056,10.595,84.943,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063056646,6.98061073,84.933,84.824,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1773063056854,6.98061073,84.933,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063057251,6.98880052,84.907,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773063057553,6.98880052,84.907,84.784,165.132]
["bitfinex-derivatives","SOLF0:USTF0",1773063057554,6.98880052,84.907,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063057955,6.98880052,84.902,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063058352,6.98880052,84.921,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063058556,6.98880052,84.921,84.799,165.102]
["bitfinex-derivatives","SOLF0:USTF0",1773063058557,6.98880052,84.921,84.86,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063059157,6.98880052,84.921,84.803,14.18985926]
["bitfinex-derivatives","SOLF0:USTF0",1773063059459,6.98880052,84.921,84.83,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063059654,10.6,84.904,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063060057,6.98880052,84.921,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063060258,6.98880052,84.921,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063060757,6.91170569,84.903,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773063060951,6.91170569,84.903,84.82,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063061354,6.91170569,84.903,84.775,14.18985926]
["bitfinex-derivatives","SOLF0:USTF0",1773063061355,6.88143322,84.873,84.81,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063061860,6.88143322,84.919,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773063062255,6.88143322,84.919,84.811,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1773063062454,6.88143322,84.901,84.83,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063062655,6.88143322,84.901,84.81,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063063763,6.85711481,84.887,84.81,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063063963,14.52661936,84.941,84.81,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063063964,6.85711481,84.915,84.813,165.076]
["bitfinex-derivatives","SOLF0:USTF0",1773063064161,6.85711481,84.915,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063064666,6.85711481,84.915,84.86,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063064861,6.85711481,84.915,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063065066,6.85711481,84.941,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063065375,6.85711481,84.941,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063065566,6.85711481,84.941,84.88,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063065966,42.96392904,85.012,84.84,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063065967,6.84021733,84.975,84.9,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063066172,21.168,85.038,84.871,164.964]
["bitfinex-derivatives","SOLF0:USTF0",1773063066173,9.50080755,85.02,84.921,1.26429891]
["bitfinex-derivatives","SOLF0:USTF0",1773063066368,164.567,85.076,84.921,1.26429891]
["bitfinex-derivatives","SOLF0:USTF0",1773063066369,10.89496452,85.048,84.921,1.26429891]
["bitfinex-derivatives","SOLF0:USTF0",1773063066670,9.50080755,85.03,84.941,1.26429891]
["bitfinex-derivatives","SOLF0:USTF0",1773063067171,9.50080755,85.03,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063067868,10.89496452,85.083,84.961,1.28735855]
["bitfinex-derivatives","SOLF0:USTF0",1773063068065,3.97867827,85.079,84.981,1.28735855]
["bitfinex-derivatives","SOLF0:USTF0",1773063068267,9.50080755,85.08,84.934,450.83279436]
["bitfinex-derivatives","SOLF0:USTF0",1773063068268,3.97867827,85.057,84.959,1.28735855]
["bitfinex-derivatives","SOLF0:USTF0",1773063068466,3.97867827,85.039,84.959,1.28735855]
["bitfinex-derivatives","SOLF0:USTF0",1773063069264,3.97867827,85.019,84.934,450.83279436]
["bitfinex-derivatives","SOLF0:USTF0",1773063069469,3.97867827,84.996,84.934,450.83279436]
["bitfinex-derivatives","SOLF0:USTF0",1773063069665,3.97867827,84.996,84.903,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063069971,14.56867827,84.987,84.911,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063070170,3.97867827,84.986,84.911,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063070568,3.97867827,84.975,84.911,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063070863,3.97867827,84.969,84.891,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063071166,3.97867827,84.998,84.913,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063071373,9.50080755,85.01,84.913,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063071374,3.97867827,84.989,84.913,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063071670,3.97867827,85.007,84.913,1.18663019]
["bitfinex-derivatives","SOLF0:USTF0",1773063071858,3.97867827,85.007,84.91,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063071859,3.97867827,85.007,84.931,1.08166821]
["bitfinex-derivatives","SOLF0:USTF0",1773063072264,3.97867827,85.003,84.91,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063072466,3.97867827,84.989,84.91,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063072766,3.97867827,85.014,84.941,1.08166821]
["bitfinex-derivatives","SOLF0:USTF0",1773063073162,3.97867827,85.014,84.865,14.19094459]
["bitfinex-derivatives","SOLF0:USTF0",1773063073163,3.97867827,85.009,84.921,1.09925694]
["bitfinex-derivatives","SOLF0:USTF0",1773063073673,3.97867827,84.999,84.921,1.09925694]
["bitfinex-derivatives","SOLF0:USTF0",1773063074270,3.97867827,84.999,84.92,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063074271,3.97867827,84.999,84.924,1.09925694]
["bitfinex-derivatives","SOLF0:USTF0",1773063074869,10.589,84.997,84.926,1.09925694]
["bitfinex-derivatives","SOLF0:USTF0",1773063075272,14.56767827,84.997,84.926,1.09925694]
["bitfinex-derivatives","SOLF0:USTF0",1773063075469,10.587,85.008,84.928,1.11091379]
["bitfinex-derivatives","SOLF0:USTF0",1773063075670,3.97867827,85.016,84.928,1.11091379]
["bitfinex-derivatives","SOLF0:USTF0",1773063076173,3.97867827,84.997,84.928,1.11091379]
["bitfinex-derivatives","SOLF0:USTF0",1773063076769,3.97867827,84.997,84.92,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063076966,9.50080755,85.01,84.907,11.71091379]
["bitfinex-derivatives","SOLF0:USTF0",1773063076967,3.97867827,84.989,84.907,1.11091379]
["bitfinex-derivatives","SOLF0:USTF0",1773063077165,3.97867827,84.967,84.907,1.11091379]
["bitfinex-derivatives","SOLF0:USTF0",1773063077367,3.97867827,84.967,84.891,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063077566,3.97867827,84.989,84.911,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063077767,10.589,84.995,84.931,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063077969,3.97867827,85.009,84.931,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063078371,10.59,84.988,84.931,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063078566,3.97867827,85.009,84.931,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063078971,3.97867827,85.009,84.951,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063079170,3.97867827,85.039,84.951,1.10968046]
["bitfinex-derivatives","SOLF0:USTF0",1773063079374,3.97867827,85.039,84.971,1.10468691]
["bitfinex-derivatives","SOLF0:USTF0",1773063079578,3.97867827,85.061,84.991,1.10468691]
["bitfinex-derivatives","SOLF0:USTF0",1773063079967,3.97867827,85.061,85.0,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063080373,3.97867827,85.061,84.991,1.10468691]
["bitfinex-derivatives","SOLF0:USTF0",1773063081074,3.97867827,85.061,85.0,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063081274,10.581,85.06,84.991,1.10468691]
["bitfinex-derivatives","SOLF0:USTF0",1773063081576,3.97867827,85.059,84.991,1.10468691]
["bitfinex-derivatives","SOLF0:USTF0",1773063081777,3.97867827,85.054,84.991,1.10468691]
["bitfinex-derivatives","SOLF0:USTF0",1773063081973,3.97867827,85.054,84.97,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063082176,3.97867827,85.054,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063082474,3.97867827,85.041,84.971,1.18212293]
["bitfinex-derivatives","SOLF0:USTF0",1773063083079,9.50080755,85.06,84.971,1.18212293]
["bitfinex-derivatives","SOLF0:USTF0",1773063083080,3.97867827,85.059,84.971,1.18212293]
["bitfinex-derivatives","SOLF0:USTF0",1773063083469,10.583,85.041,84.971,1.18212293]
["bitfinex-derivatives","SOLF0:USTF0",1773063083674,3.97867827,85.04,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063083978,3.97867827,85.022,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063084673,3.97867827,85.077,84.964,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063084879,3.97867827,85.069,84.964,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063085078,3.97867827,85.069,84.981,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063085578,3.97867827,85.062,84.981,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063085971,10.581,85.061,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773063086382,3.97867827,85.06,84.981,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063086782,9.50080755,85.07,84.981,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063086783,3.97867827,85.045,84.981,1.14882745]
["bitfinex-derivatives","SOLF0:USTF0",1773063087076,3.97867827,85.045,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063087278,3.97867827,85.029,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063087580,10.587,85.013,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063087782,30.66080755,85.07,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063087783,3.97867827,85.069,84.964,1.16347696]
["bitfinex-derivatives","SOLF0:USTF0",1773063087983,3.97867827,85.069,84.981,1.16347696]
["bitfinex-derivatives","SOLF0:USTF0",1773063088283,10.582,85.053,84.981,1.16347696]
["bitfinex-derivatives","SOLF0:USTF0",1773063088672,3.97867827,85.044,84.963,911.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1773063088876,3.97867827,85.044,84.959,1.16347696]
["bitfinex-derivatives","SOLF0:USTF0",1773063089082,10.583,85.043,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773063089282,3.97867827,85.042,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773063089484,3.97867827,85.089,84.991,1.09273271]
["bitfinex-derivatives","SOLF0:USTF0",1773063089689,3.97867827,85.089,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773063089878,3.97867827,85.089,84.991,1.09273271]
["bitfinex-derivatives","SOLF0:USTF0",1773063090077,3.97867827,85.089,85.01,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063090284,3.97867827,85.089,85.011,1.09273271]
["bitfinex-derivatives","SOLF0:USTF0",1773063090780,3.97867827,85.111,85.022,1.09273271]
["bitfinex-derivatives","SOLF0:USTF0",1773063090984,3.97867827,85.111,85.03,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063091180,10.578,85.085,85.022,1.09273271]
["bitfinex-derivatives","SOLF0:USTF0",1773063091381,145.87222336,85.123,84.99,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063091382,3.97867827,85.079,84.99,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063091579,3.97867827,85.059,84.981,1.0764941]
["bitfinex-derivatives","SOLF0:USTF0",1773063091779,3.97867827,85.059,84.99,9.50080755]
["bitfinex-derivatives","SOLF0:USTF0",1773063091980,3.97867827,85.079,84.991,1.0764941]
["bitfinex-derivatives","SOLF0:USTF0",1773063093086,10.581,85.057,84.991,1.0764941]
["bitfinex-derivatives","SOLF0:USTF0",1773063093292,3.97867827,85.079,84.991,1.0764941]
["bitfinex-derivatives","SOLF0:USTF0",1773063093486,3.64468466,85.059,84.971,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063093686,10.584,85.031,84.971,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063093884,3.64468466,85.059,84.971,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063094086,10.582,85.048,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063094281,3.64468466,85.059,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063094686,9.48376361,85.08,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063094687,13.12844827,85.08,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063094893,3.64468466,85.079,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063095090,10.58,85.068,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773063095290,3.64468466,85.079,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063095893,3.64468466,85.079,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773063096092,3.64468466,85.079,84.991,1.06981966]
["bitfinex-derivatives","SOLF0:USTF0",1773063096495,10.581,85.056,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773063096687,3.64468466,85.06,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773063096888,3.64468466,85.06,84.97,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063097093,3.64468466,85.041,84.971,1.04119652]
["bitfinex-derivatives","SOLF0:USTF0",1773063098089,14.22768466,85.041,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773063098296,3.64468466,85.061,84.991,1.07980356]
["bitfinex-derivatives","SOLF0:USTF0",1773063098896,10.581,85.06,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773063099393,10.79896275,85.152,85.011,1.0752248]
["bitfinex-derivatives","SOLF0:USTF0",1773063099592,3.64468466,85.116,85.03,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063099994,3.64468466,85.116,85.031,1.0752248]
["bitfinex-derivatives","SOLF0:USTF0",1773063100395,10.58,85.07,85.01,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063100590,3.64468466,85.077,84.993,1.0752248]
["bitfinex-derivatives","SOLF0:USTF0",1773063100789,9.48376361,85.06,84.972,1.0752248]
["bitfinex-derivatives","SOLF0:USTF0",1773063100992,10.584,85.033,84.972,1.0752248]
["bitfinex-derivatives","SOLF0:USTF0",1773063101193,3.64468466,85.036,84.951,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063101392,3.64468466,85.019,84.925,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063101896,3.64468466,84.999,84.904,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063102104,3.64468466,84.977,84.88,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063102395,164.704,85.005,84.88,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063102396,3.64468466,84.959,84.88,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063102997,3.64468466,84.959,84.891,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1773063103401,3.64468466,84.959,84.891,11.69752321]
["bitfinex-derivatives","SOLF0:USTF0",1773063103599,10.592,84.969,84.892,1.32527458]
["bitfinex-derivatives","SOLF0:USTF0",1773063103794,3.64468466,84.968,84.892,1.32527458]
["bitfinex-derivatives","SOLF0:USTF0",1773063103997,21.175,85.01,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063103998,9.48376361,84.96,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063104301,3.82362569,84.959,84.871,1.32977339]
["bitfinex-derivatives","SOLF0:USTF0",1773063104795,3.82362569,84.959,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063105094,10.79896275,85.026,84.85,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063105095,9.48376361,85.0,84.911,1.48263318]
["bitfinex-derivatives","SOLF0:USTF0",1773063105299,9.48376361,85.0,84.91,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063105300,3.82362569,85.035,84.951,1.48263318]
["bitfinex-derivatives","SOLF0:USTF0",1773063105496,3.82362569,85.035,84.97,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063105700,3.82362569,85.035,84.951,1.48263318]
["bitfinex-derivatives","SOLF0:USTF0",1773063105897,10.585,85.03,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773063106098,3.82362569,85.029,84.95,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063106302,3.82362569,85.019,84.911,1.48263318]
["bitfinex-derivatives","SOLF0:USTF0",1773063106497,3.82362569,84.995,84.914,1.48263318]
["bitfinex-derivatives","SOLF0:USTF0",1773063107497,10.591,84.982,84.914,1.48263318]
["bitfinex-derivatives","SOLF0:USTF0",1773063107902,3.82362569,85.017,84.931,1.49771245]
["bitfinex-derivatives","SOLF0:USTF0",1773063108204,3.82362569,85.009,84.911,1.49771245]
["bitfinex-derivatives","SOLF0:USTF0",1773063109109,3.82362569,84.971,84.89,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063109498,3.82362569,84.967,84.889,1.49771245]
["bitfinex-derivatives","SOLF0:USTF0",1773063109704,9.48376361,84.95,84.865,1.48522418]
["bitfinex-derivatives","SOLF0:USTF0",1773063109899,3.82362569,84.949,84.865,1.48522418]
["bitfinex-derivatives","SOLF0:USTF0",1773063110308,3.82362569,84.939,84.867,12.09022418]
["bitfinex-derivatives","SOLF0:USTF0",1773063110708,3.82362569,84.939,84.867,1.48522418]
["bitfinex-derivatives","SOLF0:USTF0",1773063111011,3.82362569,84.939,84.871,1.48522418]
["bitfinex-derivatives","SOLF0:USTF0",1773063111412,3.82362569,84.963,84.871,1.48522418]
["bitfinex-derivatives","SOLF0:USTF0",1773063111712,3.82362569,84.949,84.871,1.48522418]
["bitfinex-derivatives","SOLF0:USTF0",1773063111912,3.82362569,84.949,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063112607,3.82362569,84.945,84.85,9.48376361]
["bitfinex-derivatives","SOLF0:USTF0",1773063113008,10.598,84.923,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063113312,3.82362569,84.945,84.855,1.53294511]
["bitfinex-derivatives","SOLF0:USTF0",1773063113808,3.82362569,84.927,84.855,1.53294511]
["bitfinex-derivatives","SOLF0:USTF0",1773063114112,3.82362569,84.927,84.831,1.53294511]
["bitfinex-derivatives","SOLF0:USTF0",1773063114516,3.82362569,84.925,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063114717,3.82362569,84.925,84.831,1.53294511]
["bitfinex-derivatives","SOLF0:USTF0",1773063115219,3.82362569,84.925,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063116115,3.82362569,84.921,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063116317,3.82362569,84.919,84.807,1.54845503]
["bitfinex-derivatives","SOLF0:USTF0",1773063117119,3.82362569,84.897,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773063117316,3.82362569,84.897,84.829,1.54503371]
["bitfinex-derivatives","SOLF0:USTF0",1773063117621,3.82362569,84.939,84.829,1.54503371]
["bitfinex-derivatives","SOLF0:USTF0",1773063117918,3.82362569,84.918,84.829,1.54503371]
["bitfinex-derivatives","SOLF0:USTF0",1773063119210,3.82362569,84.913,84.829,1.54503371]
["bitfinex-derivatives","SOLF0:USTF0",1773063119415,3.82362569,84.913,84.807,1.55913167]
["bitfinex-derivatives","SOLF0:USTF0",1773063120315,3.82362569,84.92,84.829,1.55913167]
["bitfinex-derivatives","SOLF0:USTF0",1773063120821,10.596,84.94,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063121015,3.82362569,84.939,84.841,1.55913167]
["bitfinex-derivatives","SOLF0:USTF0",1773063121321,3.82362569,84.961,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063121522,3.82362569,84.961,84.883,1.51785923]
["bitfinex-derivatives","SOLF0:USTF0",1773063122415,10.595,84.95,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773063122613,3.82362569,84.949,84.84,1.51785923]
["bitfinex-derivatives","SOLF0:USTF0",1773063123015,3.82362569,84.935,84.841,1.51785923]
["bitfinex-derivatives","SOLF0:USTF0",1773063123819,3.82362569,84.935,84.851,1.54917189]
["bitfinex-derivatives","SOLF0:USTF0",1773063124019,3.89870205,84.969,84.871,1.54917189]
["bitfinex-derivatives","SOLF0:USTF0",1773063124220,3.89870205,84.969,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063124415,3.89870205,84.99,84.894,1.54917189]
["bitfinex-derivatives","SOLF0:USTF0",1773063125020,3.89870205,84.981,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063125225,3.89870205,84.981,84.871,1.51221916]
["bitfinex-derivatives","SOLF0:USTF0",1773063125619,3.89870205,84.946,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063126126,3.89870205,84.946,84.871,1.51221916]
["bitfinex-derivatives","SOLF0:USTF0",1773063126324,3.89870205,84.946,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773063126725,3.89870205,84.946,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773063126926,3.89870205,84.989,84.871,1.51221916]
["bitfinex-derivatives","SOLF0:USTF0",1773063127629,3.89870205,84.956,84.871,1.51221916]
["bitfinex-derivatives","SOLF0:USTF0",1773063128128,3.89870205,84.999,84.871,1.51221916]
["bitfinex-derivatives","SOLF0:USTF0",1773063128331,3.89870205,84.999,84.891,1.48845286]
["bitfinex-derivatives","SOLF0:USTF0",1773063128730,3.89870205,84.986,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773063129229,3.89870205,84.986,84.912,1.45578373]
["bitfinex-derivatives","SOLF0:USTF0",1773063129420,3.89870205,85.019,84.931,1.45578373]
["bitfinex-derivatives","SOLF0:USTF0",1773063130928,3.89870205,85.059,84.954,1.45578373]
["bitfinex-derivatives","SOLF0:USTF0",1773063131229,3.89870205,85.059,84.95,36.41494861]
["bitfinex-derivatives","SOLF0:USTF0",1773063131433,3.89870205,85.028,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773063131729,3.89870205,85.028,84.949,1.45578373]
["bitfinex-derivatives","SOLF0:USTF0",1773063131926,10.585,85.026,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773063132126,3.89870205,85.028,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773063132527,3.89870205,85.099,84.971,1.43721709]
["bitfinex-derivatives","SOLF0:USTF0",1773063133631,3.89870205,85.066,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773063134132,3.89870205,85.054,84.971,1.43721709]
["bitfinex-derivatives","SOLF0:USTF0",1773063134923,3.89870205,85.054,84.981,1.40783494]
["bitfinex-derivatives","SOLF0:USTF0",1773063135526,3.89870205,85.054,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063135832,3.89870205,85.04,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063136634,3.89870205,85.04,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773063137434,3.89870205,85.04,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773063137737,3.89870205,85.04,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063137738,3.89870205,85.039,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063138035,3.89870205,85.016,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063138435,3.89870205,85.038,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063139032,3.89870205,85.037,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063139535,3.89870205,85.025,84.964,456.54348106]
["bitfinex-derivatives","SOLF0:USTF0",1773063140334,3.89870205,85.025,84.856,21.00225819]
["bitfinex-derivatives","SOLF0:USTF0",1773063140335,3.89870205,85.021,84.916,1.25847873]
["bitfinex-derivatives","SOLF0:USTF0",1773063140532,36.41494861,85.02,84.916,1.25847873]
["bitfinex-derivatives","SOLF0:USTF0",1773063140736,10.591,84.978,84.916,1.25847873]
["bitfinex-derivatives","SOLF0:USTF0",1773063141138,36.41494861,85.02,84.916,1.25847873]
["bitfinex-derivatives","SOLF0:USTF0",1773063141438,36.41494861,85.02,84.918,12.7811326]
["bitfinex-derivatives","SOLF0:USTF0",1773063141638,36.41494861,85.02,84.88,36.41494861]
["bitfinex-derivatives","SOLF0:USTF0",1773063141639,36.41494861,85.04,84.921,12.7811326]
["bitfinex-derivatives","SOLF0:USTF0",1773063141939,36.41494861,85.06,84.941,12.7811326]
["bitfinex-derivatives","SOLF0:USTF0",1773063142333,10.584,85.037,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773063142532,10.584,85.037,84.963,12.7811326]
["bitfinex-derivatives","SOLF0:USTF0",1773063142533,36.41494861,85.06,84.963,12.7811326]
["bitfinex-derivatives","SOLF0:USTF0",1773063143441,8.45434481,85.059,84.941,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063143835,21.163,85.055,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063144036,36.41494861,85.06,84.943,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063144439,36.41494861,85.06,84.94,36.41494861]
["bitfinex-derivatives","SOLF0:USTF0",1773063144440,10.584,85.031,84.964,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063144639,36.41494861,85.06,84.964,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063144935,36.41494861,85.06,84.94,36.41494861]
["bitfinex-derivatives","SOLF0:USTF0",1773063144936,10.585,85.024,84.965,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063145438,8.46342987,85.059,84.965,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063145637,36.41494861,85.06,84.965,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063145842,21.157,85.079,84.965,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063146032,29.61948425,85.079,84.965,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063146231,36.41494861,85.06,84.965,12.79333211]
["bitfinex-derivatives","SOLF0:USTF0",1773063146437,36.41494861,85.06,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063146438,8.47653951,85.059,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063146942,36.41494861,85.04,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063147141,10.589,84.993,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063147442,36.41494861,85.04,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063147637,10.587,85.012,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063147943,10.587,85.012,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063148343,10.588,85.003,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063148641,36.41494861,85.04,84.945,12.7966414]
["bitfinex-derivatives","SOLF0:USTF0",1773063149439,36.41494861,85.06,84.949,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063149643,8.47679805,85.059,84.949,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063149842,36.41494861,85.06,84.949,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063150038,36.41494861,85.06,84.961,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063150347,36.41494861,85.07,84.961,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063150545,36.41494861,85.07,84.979,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063150546,10.584,85.034,84.979,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063150740,36.41494861,85.08,84.951,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063150941,8.47384237,85.079,84.951,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063151241,10.583,85.042,84.981,12.82406326]
["bitfinex-derivatives","SOLF0:USTF0",1773063151644,10.583,85.042,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773063151843,10.583,85.042,84.983,12.8235759]
["bitfinex-derivatives","SOLF0:USTF0",1773063152244,10.584,85.034,84.983,12.8235759]
["bitfinex-derivatives","SOLF0:USTF0",1773063152445,36.41494861,85.08,84.983,12.8235759]
["bitfinex-derivatives","SOLF0:USTF0",1773063153136,8.46965527,85.079,84.983,12.8235759]
["bitfinex-derivatives","SOLF0:USTF0",1773063153340,10.586,85.019,84.983,12.8235759]
["bitfinex-derivatives","SOLF0:USTF0",1773063153534,36.41494861,85.04,84.911,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063153937,36.41494861,85.04,84.921,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063154341,10.589,84.994,84.935,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063154536,10.589,84.994,84.864,304.42906064]
["bitfinex-derivatives","SOLF0:USTF0",1773063154537,36.41494861,85.02,84.911,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063155055,36.41494861,85.02,84.921,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063155657,21.168,85.038,84.921,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063155658,9.49716594,85.01,84.921,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063155959,10.591,84.975,84.921,12.82145371]
["bitfinex-derivatives","SOLF0:USTF0",1773063156551,8.47755401,85.009,84.878,12.83151069]
["bitfinex-derivatives","SOLF0:USTF0",1773063156758,9.49716594,84.98,84.891,12.83151069]
["bitfinex-derivatives","SOLF0:USTF0",1773063156955,9.49716594,85.01,84.891,12.83151069]
["bitfinex-derivatives","SOLF0:USTF0",1773063157152,9.49716594,85.01,84.89,9.49716594]
["bitfinex-derivatives","SOLF0:USTF0",1773063157153,10.591,84.977,84.906,12.83151069]
["bitfinex-derivatives","SOLF0:USTF0",1773063157455,9.49716594,84.99,84.906,12.83151069]
["bitfinex-derivatives","SOLF0:USTF0",1773063158053,9.49716594,84.99,84.908,12.84471507]
["bitfinex-derivatives","SOLF0:USTF0",1773063158255,9.49716594,85.0,84.908,12.84471507]
["bitfinex-derivatives","SOLF0:USTF0",1773063158456,10.593,84.963,84.908,12.84471507]
["bitfinex-derivatives","SOLF0:USTF0",1773063158857,9.49716594,85.0,84.908,12.84471507]
["bitfinex-derivatives","SOLF0:USTF0",1773063159458,10.592,84.972,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063159657,9.49716594,85.0,84.911,12.77153944]
["bitfinex-derivatives","SOLF0:USTF0",1773063160160,10.591,84.982,84.911,12.77153944]
["bitfinex-derivatives","SOLF0:USTF0",1773063160351,9.49716594,85.02,84.911,12.77153944]
["bitfinex-derivatives","SOLF0:USTF0",1773063160551,10.591,84.982,84.911,12.77153944]
["bitfinex-derivatives","SOLF0:USTF0",1773063160758,9.49716594,85.02,84.931,12.77153944]
["bitfinex-derivatives","SOLF0:USTF0",1773063161355,9.49716594,85.02,84.932,12.74774839]
["bitfinex-derivatives","SOLF0:USTF0",1773063162659,9.49716594,85.02,84.942,12.74774839]
["bitfinex-derivatives","SOLF0:USTF0",1773063163059,9.49716594,85.03,84.955,12.74774839]
["bitfinex-derivatives","SOLF0:USTF0",1773063163264,9.49716594,85.05,84.955,12.74774839]
["bitfinex-derivatives","SOLF0:USTF0",1773063163453,9.49716594,85.07,84.971,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063163653,9.49716594,85.09,84.991,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063164362,9.49716594,85.1,85.011,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063165064,10.578,85.084,85.021,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063165267,9.49716594,85.1,85.021,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063165461,8.50374424,85.126,85.021,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063165663,24.1749484,85.13,85.021,12.76130088]
["bitfinex-derivatives","SOLF0:USTF0",1773063165867,8.50374424,85.129,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063166062,8.50374424,85.128,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063166260,8.50374424,85.129,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063166563,24.1749484,85.13,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063166861,10.88377195,85.127,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063167065,8.50374424,85.128,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063167366,8.50374424,85.129,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063167567,10.578,85.082,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063167768,19.38751619,85.128,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063167769,8.50374424,85.127,85.022,12.78448718]
["bitfinex-derivatives","SOLF0:USTF0",1773063168066,8.50374424,85.127,85.01,24.1749484]
["bitfinex-derivatives","SOLF0:USTF0",1773063168067,8.50374424,85.129,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063168462,8.50374424,85.128,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063168660,8.50374424,85.129,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063168856,10.578,85.087,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063169262,10.88377195,85.12,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063169462,10.88377195,85.116,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063169664,10.88377195,85.126,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063169960,8.50374424,85.125,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063170166,19.38751619,85.124,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063170364,10.88377195,85.12,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063170565,8.50374424,85.119,85.026,12.78887413]
["bitfinex-derivatives","SOLF0:USTF0",1773063170863,8.50374424,85.119,84.946,21.15803722]
["bitfinex-derivatives","SOLF0:USTF0",1773063170864,24.1749484,85.09,84.981,12.78474208]
["bitfinex-derivatives","SOLF0:USTF0",1773063171367,8.50374424,85.102,84.988,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063171569,8.50374424,85.101,84.988,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063171766,8.50374424,85.103,85.001,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063172068,32.03577195,85.101,85.001,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063172264,24.1749484,85.09,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063172568,24.1749484,85.07,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063173165,21.16,85.068,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063173470,10.585,85.03,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063173767,24.1749484,85.07,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063174267,10.584,85.036,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063174865,8.52244168,85.069,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063175065,8.52244168,85.068,84.981,12.80273785]
["bitfinex-derivatives","SOLF0:USTF0",1773063175265,24.1749484,85.05,84.961,12.87723374]
["bitfinex-derivatives","SOLF0:USTF0",1773063175459,24.1749484,85.06,84.961,12.87723374]
["bitfinex-derivatives","SOLF0:USTF0",1773063177070,10.586,85.016,84.961,12.87723374]
["bitfinex-derivatives","SOLF0:USTF0",1773063177265,8.52244168,85.059,84.961,12.87723374]
["bitfinex-derivatives","SOLF0:USTF0",1773063177458,24.1749484,85.06,84.961,12.87723374]
["bitfinex-derivatives","SOLF0:USTF0",1773063178061,24.1749484,85.06,84.93,24.1749484]
["bitfinex-derivatives","SOLF0:USTF0",1773063178062,24.1749484,85.06,84.963,12.87211291]
["bitfinex-derivatives","SOLF0:USTF0",1773063178563,10.583,85.041,84.977,12.87211291]
["bitfinex-derivatives","SOLF0:USTF0",1773063178764,8.52065396,85.079,84.977,12.87211291]
["bitfinex-derivatives","SOLF0:USTF0",1773063178960,8.52065396,85.078,84.977,12.87211291]
["bitfinex-derivatives","SOLF0:USTF0",1773063179171,8.52065396,85.079,84.977,12.87211291]
["bitfinex-derivatives","SOLF0:USTF0",1773063179467,8.52065396,85.089,84.977,12.87211291]
["bitfinex-derivatives","SOLF0:USTF0",1773063179668,10.581,85.057,84.99,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063180076,24.1749484,85.1,84.99,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063180271,8.51780571,85.113,85.01,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063180575,8.51780571,85.113,84.945,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1773063180576,8.51780571,85.119,85.011,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063180766,8.51780571,85.135,85.011,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063180969,8.51780571,85.134,85.035,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063181268,24.1749484,85.14,85.035,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063181269,8.51780571,85.139,85.035,12.87034158]
["bitfinex-derivatives","SOLF0:USTF0",1773063181573,8.51780571,85.149,85.06,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063181763,24.1749484,85.15,85.06,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063182076,8.51780571,85.149,85.021,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063182372,10.90032198,85.138,85.021,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063182666,24.1749484,85.13,85.03,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063182872,24.1749484,85.09,85.009,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063183271,21.15,85.109,85.009,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063183272,8.51780571,85.108,85.009,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063183467,8.51780571,85.109,85.009,12.86987967]
["bitfinex-derivatives","SOLF0:USTF0",1773063183670,8.51780571,85.109,84.98,24.1749484]
["bitfinex-derivatives","SOLF0:USTF0",1773063183671,8.51780571,85.109,85.027,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063183866,24.1749484,85.09,84.981,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063184068,10.58,85.071,85.007,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063184574,24.1749484,85.1,85.007,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063184971,8.50495155,85.116,85.007,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063185172,10.578,85.084,85.01,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063185373,8.50495155,85.109,85.01,12.80411953]
["bitfinex-derivatives","SOLF0:USTF0",1773063185667,24.1749484,85.11,85.022,12.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1773063185873,24.1749484,85.13,85.022,12.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1773063186470,8.50205962,85.132,85.022,12.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1773063186672,24.1749484,85.1,84.981,12.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1773063186872,24.1749484,85.08,84.994,12.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1773063187175,24.1749484,85.06,84.956,12.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1773063187373,24.1749484,85.04,84.955,454.9955186]
["bitfinex-derivatives","SOLF0:USTF0",1773063187572,9.49045938,85.04,84.956,12.92600493]
["bitfinex-derivatives","SOLF0:USTF0",1773063188175,10.585,85.028,84.958,12.92600493]
["bitfinex-derivatives","SOLF0:USTF0",1773063188473,9.49045938,85.04,84.958,12.92600493]
["bitfinex-derivatives","SOLF0:USTF0",1773063188678,10.585,85.029,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773063188879,9.49045938,85.02,84.93,9.49045938]
["bitfinex-derivatives","SOLF0:USTF0",1773063189076,9.49045938,85.02,84.931,12.92600493]
["bitfinex-derivatives","SOLF0:USTF0",1773063189274,8.50205962,85.062,84.97,9.49045938]
["bitfinex-derivatives","SOLF0:USTF0",1773063189472,9.49045938,85.09,84.991,12.93879035]
["bitfinex-derivatives","SOLF0:USTF0",1773063189878,10.582,85.053,84.991,12.93879035]
["bitfinex-derivatives","SOLF0:USTF0",1773063190079,9.49045938,85.09,84.991,12.93879035]
["bitfinex-derivatives","SOLF0:USTF0",1773063190479,10.578,85.081,85.011,23.52579035]
["bitfinex-derivatives","SOLF0:USTF0",1773063190680,9.49045938,85.11,85.012,12.93879035]
["bitfinex-derivatives","SOLF0:USTF0",1773063191382,9.49045938,85.09,85.012,12.93879035]
["bitfinex-derivatives","SOLF0:USTF0",1773063191581,24.1911884,85.11,85.012,12.93879035]
["bitfinex-derivatives","SOLF0:USTF0",1773063191780,24.1911884,85.09,84.983,13.06403551]
["bitfinex-derivatives","SOLF0:USTF0",1773063192172,10.582,85.049,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773063192377,8.50316621,85.089,84.983,13.06403551]
["bitfinex-derivatives","SOLF0:USTF0",1773063192775,24.1911884,85.09,84.992,13.06403551]
["bitfinex-derivatives","SOLF0:USTF0",1773063192979,24.1911884,85.09,84.999,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063193382,24.1911884,85.07,84.999,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063193577,24.1911884,85.07,84.895,21.15803722]
["bitfinex-derivatives","SOLF0:USTF0",1773063193578,24.1911884,85.03,84.947,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063193781,24.1911884,85.03,84.928,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063193782,10.589,84.994,84.928,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063193983,8.50316621,85.029,84.928,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063194378,24.1911884,85.03,84.928,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063194777,8.50316621,85.042,84.928,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063194979,10.587,85.008,84.938,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063195188,8.50316621,85.039,84.938,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063195389,24.1911884,85.02,84.938,13.11814205]
["bitfinex-derivatives","SOLF0:USTF0",1773063196294,24.1911884,85.02,84.916,13.12339542]
["bitfinex-derivatives","SOLF0:USTF0",1773063196486,24.1911884,85.03,84.928,13.12339542]
["bitfinex-derivatives","SOLF0:USTF0",1773063197388,10.588,85.001,84.928,13.12339542]
["bitfinex-derivatives","SOLF0:USTF0",1773063197683,24.1911884,85.03,84.928,13.12339542]
["bitfinex-derivatives","SOLF0:USTF0",1773063197988,21.16,85.069,84.93,37.30479292]
["bitfinex-derivatives","SOLF0:USTF0",1773063197989,24.1911884,85.05,84.93,37.30479292]
["bitfinex-derivatives","SOLF0:USTF0",1773063198193,24.1911884,85.05,84.931,13.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1773063198385,24.1911884,85.05,84.959,13.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1773063198585,24.1911884,85.03,84.911,13.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1773063198986,10.586,85.016,84.947,13.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1773063199383,24.1911884,85.05,84.947,13.11360452]
["bitfinex-derivatives","SOLF0:USTF0",1773063199580,10.585,85.025,84.961,13.1232671]
["bitfinex-derivatives","SOLF0:USTF0",1773063199780,10.585,85.025,84.91,24.1911884]
["bitfinex-derivatives","SOLF0:USTF0",1773063199781,8.501309,85.049,84.911,13.1232671]
["bitfinex-derivatives","SOLF0:USTF0",1773063200186,8.50207486,85.049,84.951,13.1232671]
["bitfinex-derivatives","SOLF0:USTF0",1773063200387,24.1911884,85.05,84.951,13.1232671]
["bitfinex-derivatives","SOLF0:USTF0",1773063200592,24.1911884,85.05,84.91,24.1911884]
["bitfinex-derivatives","SOLF0:USTF0",1773063200791,24.1911884,85.03,84.931,13.1232671]
["bitfinex-derivatives","SOLF0:USTF0",1773063201184,24.1911884,85.05,84.931,13.1232671]
["bitfinex-derivatives","SOLF0:USTF0",1773063201386,8.50207486,85.061,84.962,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063201691,164.523,85.099,84.962,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063201692,24.1911884,85.05,84.962,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063202185,24.1911884,85.05,84.866,164.973]
["bitfinex-derivatives","SOLF0:USTF0",1773063202186,10.587,85.007,84.942,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063202391,8.50207486,85.049,84.942,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063202592,10.586,85.018,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063202793,10.586,85.018,84.942,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063203091,24.1911884,85.03,84.942,13.12384378]
["bitfinex-derivatives","SOLF0:USTF0",1773063203796,24.1911884,85.01,84.904,13.13127067]
["bitfinex-derivatives","SOLF0:USTF0",1773063203987,24.1911884,84.99,84.851,13.13127067]
["bitfinex-derivatives","SOLF0:USTF0",1773063204194,24.1911884,84.97,84.882,13.13127067]
["bitfinex-derivatives","SOLF0:USTF0",1773063204686,10.596,84.937,84.882,13.13127067]
["bitfinex-derivatives","SOLF0:USTF0",1773063204892,24.1911884,84.95,84.849,13.13127067]
["bitfinex-derivatives","SOLF0:USTF0",1773063205691,24.1911884,84.95,84.851,13.13592584]
["bitfinex-derivatives","SOLF0:USTF0",1773063206088,10.598,84.921,84.853,13.13592584]
["bitfinex-derivatives","SOLF0:USTF0",1773063206295,21.186,84.966,84.853,13.13592584]
["bitfinex-derivatives","SOLF0:USTF0",1773063206497,24.1911884,84.97,84.853,13.13592584]
["bitfinex-derivatives","SOLF0:USTF0",1773063206700,24.1911884,84.97,84.872,13.13592584]
["bitfinex-derivatives","SOLF0:USTF0",1773063207998,10.595,84.943,84.874,13.16219862]
["bitfinex-derivatives","SOLF0:USTF0",1773063208396,24.1911884,84.99,84.874,13.16219862]
["bitfinex-derivatives","SOLF0:USTF0",1773063208891,24.1911884,84.99,84.893,13.16219862]
["bitfinex-derivatives","SOLF0:USTF0",1773063209091,24.1911884,84.99,84.86,24.1911884]
["bitfinex-derivatives","SOLF0:USTF0",1773063209295,24.1911884,84.95,84.861,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063209892,10.599,84.916,84.861,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063210098,24.1911884,84.97,84.861,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063210498,10.596,84.938,84.865,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063211199,24.1911884,84.97,84.815,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1773063211200,10.595,84.949,84.878,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063211401,24.1911884,84.97,84.878,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063211594,9.51224449,84.94,84.878,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063211996,21.185,84.969,84.878,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063211997,9.51224449,84.96,84.878,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063213106,9.51224449,84.94,84.878,13.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1773063213498,9.51224449,84.94,84.851,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063213695,21.191,84.946,84.851,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063213896,9.51224449,84.92,84.83,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063214098,9.51224449,84.9,84.83,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063214404,10.603,84.879,84.83,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063214701,10.603,84.879,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773063214702,9.51224449,84.9,84.817,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063215098,10.603,84.881,84.817,13.20362155]
["bitfinex-derivatives","SOLF0:USTF0",1773063215300,9.51224449,84.9,84.747,291.98218525]
["bitfinex-derivatives","SOLF0:USTF0",1773063215301,9.51224449,84.88,84.791,13.20107331]
["bitfinex-derivatives","SOLF0:USTF0",1773063215598,10.607,84.849,84.791,13.20107331]
["bitfinex-derivatives","SOLF0:USTF0",1773063215800,9.52854509,84.87,84.791,13.20107331]
["bitfinex-derivatives","SOLF0:USTF0",1773063216097,10.607,84.85,84.791,13.20107331]
["bitfinex-derivatives","SOLF0:USTF0",1773063216699,9.52854509,84.85,84.791,13.20107331]
["bitfinex-derivatives","SOLF0:USTF0",1773063216902,9.52854509,84.85,84.751,13.20107331]
["bitfinex-derivatives","SOLF0:USTF0",1773063217202,9.52854509,84.9,84.771,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063217203,9.52854509,84.87,84.771,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063218097,9.52854509,84.87,84.781,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063218300,9.52854509,84.85,84.751,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063218500,10.611,84.821,84.751,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063218702,9.52854509,84.85,84.751,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063219203,9.52854509,84.85,84.75,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063219204,9.52854509,84.85,84.766,13.20536317]
["bitfinex-derivatives","SOLF0:USTF0",1773063219400,164.92,84.894,84.751,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063219605,10.609,84.838,84.771,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063219799,9.52854509,84.86,84.771,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063219998,9.52854509,84.88,84.791,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063220199,9.52854509,84.9,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063220503,9.52854509,84.9,84.802,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063220699,10.605,84.862,84.802,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063221296,10.604,84.871,84.802,13.21574473]
["bitfinex-derivatives","SOLF0:USTF0",1773063221896,10.603,84.881,84.812,13.22387627]
["bitfinex-derivatives","SOLF0:USTF0",1773063222299,9.52854509,84.92,84.812,13.22387627]
["bitfinex-derivatives","SOLF0:USTF0",1773063222499,9.52854509,84.92,84.824,13.22387627]
["bitfinex-derivatives","SOLF0:USTF0",1773063222896,10.604,84.877,84.824,13.22387627]
["bitfinex-derivatives","SOLF0:USTF0",1773063223096,9.52854509,84.9,84.824,13.22387627]
["bitfinex-derivatives","SOLF0:USTF0",1773063223405,9.52854509,84.9,84.81,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063223604,9.52854509,84.9,84.804,13.24543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063224199,9.52854509,84.9,84.821,13.24543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063224402,9.52854509,84.88,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063224599,9.52854509,84.88,84.801,13.34543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063224904,11.67782494,84.94,84.801,13.34543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063224905,9.52854509,84.9,84.801,13.34543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063225103,10.606,84.861,84.801,13.34543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063225405,9.52854509,84.9,84.801,13.34543969]
["bitfinex-derivatives","SOLF0:USTF0",1773063226306,9.52854509,84.9,84.81,13.23643696]
["bitfinex-derivatives","SOLF0:USTF0",1773063226608,9.52854509,84.92,84.831,13.23643696]
["bitfinex-derivatives","SOLF0:USTF0",1773063227503,9.52854509,84.9,84.811,13.25517733]
["bitfinex-derivatives","SOLF0:USTF0",1773063228902,9.52854509,84.9,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063229103,9.52854509,84.88,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063229805,9.52854509,84.88,84.801,13.35266938]
["bitfinex-derivatives","SOLF0:USTF0",1773063230203,9.52854509,84.9,84.801,13.35266938]
["bitfinex-derivatives","SOLF0:USTF0",1773063230405,9.52854509,84.9,84.811,13.25266938]
["bitfinex-derivatives","SOLF0:USTF0",1773063230804,10.605,84.863,84.811,13.25266938]
["bitfinex-derivatives","SOLF0:USTF0",1773063231006,21.202,84.899,84.811,13.25266938]
["bitfinex-derivatives","SOLF0:USTF0",1773063231805,10.604,84.873,84.811,13.25266938]
["bitfinex-derivatives","SOLF0:USTF0",1773063232001,9.52854509,84.92,84.821,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063232409,10.603,84.884,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773063232612,10.603,84.884,84.823,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063233106,9.52854509,84.92,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063233303,9.52854509,84.9,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063234609,10.604,84.871,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063235001,10.603,84.881,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063235410,9.52854509,84.9,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063236005,9.52854509,84.92,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063236309,10.603,84.88,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063236512,9.52854509,84.92,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063236814,10.602,84.892,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063237009,9.52854509,84.92,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063237608,11.66802067,84.94,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063237609,9.52854509,84.9,84.825,13.25367989]
["bitfinex-derivatives","SOLF0:USTF0",1773063237911,9.52854509,84.9,84.811,13.25308079]
["bitfinex-derivatives","SOLF0:USTF0",1773063238111,10.607,84.849,84.811,13.25308079]
["bitfinex-derivatives","SOLF0:USTF0",1773063238313,21.203,84.898,84.811,13.25308079]
["bitfinex-derivatives","SOLF0:USTF0",1773063238604,9.52854509,84.9,84.811,13.25308079]
["bitfinex-derivatives","SOLF0:USTF0",1773063240009,10.606,84.855,84.811,13.25308079]
["bitfinex-derivatives","SOLF0:USTF0",1773063240209,9.52854509,84.86,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063240412,9.52854509,84.84,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063240609,9.52854509,84.86,84.802,13.25594126]
["bitfinex-derivatives","SOLF0:USTF0",1773063242113,9.52854509,84.86,84.801,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1773063242413,9.52854509,84.86,84.801,13.35501795]
["bitfinex-derivatives","SOLF0:USTF0",1773063242609,9.52854509,84.86,84.76,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063243211,9.52854509,84.87,84.78,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063243808,10.607,84.854,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773063244012,9.52854509,84.89,84.8,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063244814,10.603,84.884,84.816,6.60501212]
["bitfinex-derivatives","SOLF0:USTF0",1773063245216,10.603,84.884,84.82,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063245524,10.603,84.884,84.824,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063245715,10.602,84.892,84.824,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063245914,10.602,84.892,84.82,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063245915,9.52854509,84.93,84.833,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063246114,9.52854509,84.95,84.841,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063246321,9.52854509,84.93,84.841,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063246822,9.52854509,84.93,84.845,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063247127,10.598,84.924,84.845,6.59636965]
["bitfinex-derivatives","SOLF0:USTF0",1773063247424,9.52854509,84.95,84.855,6.58190578]
["bitfinex-derivatives","SOLF0:USTF0",1773063247810,10.6,84.907,84.855,6.58190578]
["bitfinex-derivatives","SOLF0:USTF0",1773063248418,10.599,84.916,84.855,6.58190578]
["bitfinex-derivatives","SOLF0:USTF0",1773063249121,10.6,84.908,84.855,6.58190578]
["bitfinex-derivatives","SOLF0:USTF0",1773063249514,8.51154538,84.939,84.861,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063249721,8.51154538,84.956,84.865,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063250029,8.51154538,84.955,84.865,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063250228,8.51154538,84.954,84.865,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063250428,10.597,84.931,84.866,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063250632,8.51154538,84.952,84.866,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063250922,21.83683107,84.98,84.887,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063250923,9.52854509,84.98,84.887,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063251128,8.53511857,84.996,84.901,6.56684944]
["bitfinex-derivatives","SOLF0:USTF0",1773063251327,9.52854509,85.02,84.921,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063251527,9.52854509,85.03,84.932,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063251826,9.52854509,85.03,84.941,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063252030,10.589,84.998,84.941,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063252225,9.52854509,85.01,84.941,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063252425,9.52854509,84.99,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063252629,10.591,84.975,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063252824,9.52854509,84.99,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063253227,9.52854509,84.97,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063254234,9.52854509,84.99,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063254537,10.593,84.965,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063254737,9.52854509,84.99,84.901,6.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1773063255036,10.59,84.989,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063255237,9.52854509,85.01,84.913,6.52981388]
["bitfinex-derivatives","SOLF0:USTF0",1773063255536,19.36474441,85.032,84.921,6.50851973]
["bitfinex-derivatives","SOLF0:USTF0",1773063255734,10.584,85.032,84.951,6.50851973]
["bitfinex-derivatives","SOLF0:USTF0",1773063255933,202.14899102,85.033,84.951,6.50851973]
["bitfinex-derivatives","SOLF0:USTF0",1773063256131,202.14899102,85.033,84.962,6.50851973]
["bitfinex-derivatives","SOLF0:USTF0",1773063257432,10.585,85.029,84.962,6.50851973]
["bitfinex-derivatives","SOLF0:USTF0",1773063257938,10.585,85.029,84.9,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063257939,202.14899102,85.033,84.978,6.51692175]
["bitfinex-derivatives","SOLF0:USTF0",1773063258139,9.52854509,85.07,84.978,6.51692175]
["bitfinex-derivatives","SOLF0:USTF0",1773063258335,9.52854509,85.07,84.97,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063258336,9.52854509,85.07,84.991,6.51692175]
["bitfinex-derivatives","SOLF0:USTF0",1773063258536,10.581,85.061,84.992,6.51692175]
["bitfinex-derivatives","SOLF0:USTF0",1773063258936,9.52854509,85.07,84.992,6.51692175]
["bitfinex-derivatives","SOLF0:USTF0",1773063259134,10.577,85.088,85.007,6.51692175]
["bitfinex-derivatives","SOLF0:USTF0",1773063259636,9.52854509,85.11,85.025,6.51802651]
["bitfinex-derivatives","SOLF0:USTF0",1773063259837,9.52854509,85.11,85.02,9.52854509]
["bitfinex-derivatives","SOLF0:USTF0",1773063259838,199.18300651,85.112,85.041,6.51802651]
["bitfinex-derivatives","SOLF0:USTF0",1773063260041,9.52854509,85.16,85.061,6.51802651]
["bitfinex-derivatives","SOLF0:USTF0",1773063260338,9.52854509,85.16,85.063,6.51802651]
["bitfinex-derivatives","SOLF0:USTF0",1773063260538,9.52854509,85.14,85.063,6.51802651]
["bitfinex-derivatives","SOLF0:USTF0",1773063260748,10.573,85.12,85.063,6.51802651]
["bitfinex-derivatives","SOLF0:USTF0",1773063262342,10.575,85.104,85.041,6.50073331]
["bitfinex-derivatives","SOLF0:USTF0",1773063262648,9.52854509,85.1,85.021,6.50073331]
["bitfinex-derivatives","SOLF0:USTF0",1773063263550,9.52854509,85.08,85.021,6.50073331]
["bitfinex-derivatives","SOLF0:USTF0",1773063263745,9.52854509,85.08,84.981,6.46865606]
["bitfinex-derivatives","SOLF0:USTF0",1773063263948,9.52854509,85.06,84.981,6.46865606]
["bitfinex-derivatives","SOLF0:USTF0",1773063264350,9.52854509,85.04,84.981,6.46865606]
["bitfinex-derivatives","SOLF0:USTF0",1773063264647,9.52854509,85.05,84.981,6.46865606]
["bitfinex-derivatives","SOLF0:USTF0",1773063265446,9.52854509,85.07,84.981,6.46865606]
["bitfinex-derivatives","SOLF0:USTF0",1773063265847,9.52854509,85.09,84.998,6.46349068]
["bitfinex-derivatives","SOLF0:USTF0",1773063266747,10.577,85.089,85.004,6.46349068]
["bitfinex-derivatives","SOLF0:USTF0",1773063267149,10.579,85.077,85.004,6.46349068]
["bitfinex-derivatives","SOLF0:USTF0",1773063267549,9.52854509,85.1,85.004,6.46349068]
["bitfinex-derivatives","SOLF0:USTF0",1773063267752,9.52854509,85.11,85.021,6.46292178]
["bitfinex-derivatives","SOLF0:USTF0",1773063268250,10.577,85.089,85.021,6.46292178]
["bitfinex-derivatives","SOLF0:USTF0",1773063268753,9.52854509,85.09,85.021,6.46292178]
["bitfinex-derivatives","SOLF0:USTF0",1773063269150,10.579,85.075,85.021,6.46292178]
["bitfinex-derivatives","SOLF0:USTF0",1773063270143,9.52854509,85.1,85.023,6.46096029]
["bitfinex-derivatives","SOLF0:USTF0",1773063270447,21.143,85.137,85.023,6.46096029]
["bitfinex-derivatives","SOLF0:USTF0",1773063270448,9.52854509,85.11,85.023,6.46096029]
["bitfinex-derivatives","SOLF0:USTF0",1773063271352,9.52854509,85.15,85.041,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063271549,9.52854509,85.13,85.041,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063272054,10.575,85.107,85.041,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063272753,10.574,85.117,85.041,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063272952,10.574,85.117,84.951,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773063272953,9.52854509,85.15,85.061,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063273954,10.573,85.123,85.061,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063274151,164.288,85.221,85.061,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1773063274352,164.288,85.221,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063274353,9.52854509,85.17,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063274751,9.52854509,85.15,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063274957,10.571,85.137,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063275156,9.52854509,85.15,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063275352,2.044275,85.191,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063275353,9.52854509,85.17,85.081,6.45854771]
["bitfinex-derivatives","SOLF0:USTF0",1773063275757,9.52854509,85.17,85.081,17.03654771]
["bitfinex-derivatives","SOLF0:USTF0",1773063275955,9.52854509,85.17,85.082,6.46237288]
["bitfinex-derivatives","SOLF0:USTF0",1773063276155,9.52854509,85.13,85.058,6.46237288]
["bitfinex-derivatives","SOLF0:USTF0",1773063276349,9.52854509,85.15,85.062,6.46237288]
["bitfinex-derivatives","SOLF0:USTF0",1773063276554,9.52854509,85.16,85.071,6.46237288]
["bitfinex-derivatives","SOLF0:USTF0",1773063277658,9.46251556,85.16,85.071,6.46237288]
["bitfinex-derivatives","SOLF0:USTF0",1773063277961,10.572,85.134,85.071,6.46237288]
["bitfinex-derivatives","SOLF0:USTF0",1773063278162,9.46251556,85.18,85.091,6.44891974]
["bitfinex-derivatives","SOLF0:USTF0",1773063278551,10.569,85.155,85.091,6.44891974]
["bitfinex-derivatives","SOLF0:USTF0",1773063279356,10.569,85.155,84.995,164.721]
["bitfinex-derivatives","SOLF0:USTF0",1773063279357,10.57,85.145,85.068,6.45640977]
["bitfinex-derivatives","SOLF0:USTF0",1773063279751,10.573,85.126,85.072,6.45640977]
["bitfinex-derivatives","SOLF0:USTF0",1773063279959,9.46251556,85.14,85.072,6.45640977]
["bitfinex-derivatives","SOLF0:USTF0",1773063281262,10.574,85.117,85.072,6.45640977]
["bitfinex-derivatives","SOLF0:USTF0",1773063281452,9.46251556,85.12,85.041,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063281657,10.577,85.092,85.041,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063281856,10.577,85.092,85.02,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063281857,9.46251556,85.1,85.02,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063282057,21.143,85.138,85.032,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063282058,9.46251556,85.12,85.032,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063282957,10.577,85.094,85.032,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063283258,9.46251556,85.12,85.032,6.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1773063283851,9.46251556,85.13,85.041,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063284363,10.576,85.099,85.041,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063284660,9.46251556,85.11,85.041,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063285060,10.578,85.08,85.041,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063285263,10.578,85.08,85.011,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063285458,10.58,85.07,85.011,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063285663,9.46251556,85.09,85.011,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063286064,9.46251556,85.07,85.011,6.40349747]
["bitfinex-derivatives","SOLF0:USTF0",1773063286667,9.46251556,85.07,84.981,6.40321037]
["bitfinex-derivatives","SOLF0:USTF0",1773063287465,9.46251556,85.05,84.981,6.40321037]
["bitfinex-derivatives","SOLF0:USTF0",1773063287661,9.46251556,85.07,84.981,6.40321037]
["bitfinex-derivatives","SOLF0:USTF0",1773063288263,9.46251556,85.08,84.981,6.40321037]
["bitfinex-derivatives","SOLF0:USTF0",1773063288464,10.582,85.054,84.99,6.40478427]
["bitfinex-derivatives","SOLF0:USTF0",1773063289267,10.58,85.066,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773063289463,9.46251556,85.08,84.99,6.40478427]
["bitfinex-derivatives","SOLF0:USTF0",1773063289967,9.46251556,85.08,84.992,6.40000725]
["bitfinex-derivatives","SOLF0:USTF0",1773063290563,9.46251556,85.08,84.996,6.40000725]
["bitfinex-derivatives","SOLF0:USTF0",1773063290764,9.46251556,85.06,84.996,6.40000725]
["bitfinex-derivatives","SOLF0:USTF0",1773063290957,10.584,85.034,84.996,6.40000725]
["bitfinex-derivatives","SOLF0:USTF0",1773063291359,9.46251556,85.06,84.996,6.40000725]
["bitfinex-derivatives","SOLF0:USTF0",1773063291558,9.46251556,85.08,85.009,6.400589]
["bitfinex-derivatives","SOLF0:USTF0",1773063292365,10.582,85.051,85.009,6.400589]
["bitfinex-derivatives","SOLF0:USTF0",1773063292773,9.46251556,85.1,85.009,6.400589]
["bitfinex-derivatives","SOLF0:USTF0",1773063292962,9.46251556,85.1,85.031,6.400589]
["bitfinex-derivatives","SOLF0:USTF0",1773063293163,9.46251556,85.12,85.041,6.39955786]
["bitfinex-derivatives","SOLF0:USTF0",1773063293369,9.46251556,85.14,85.041,6.39955786]
["bitfinex-derivatives","SOLF0:USTF0",1773063294373,10.575,85.109,85.042,6.39955786]
["bitfinex-derivatives","SOLF0:USTF0",1773063294571,9.46251556,85.12,85.042,6.39955786]
["bitfinex-derivatives","SOLF0:USTF0",1773063294873,10.572,85.131,85.071,6.39955786]
["bitfinex-derivatives","SOLF0:USTF0",1773063295174,9.46251556,85.16,85.071,6.39955786]
["bitfinex-derivatives","SOLF0:USTF0",1773063296175,8.44405767,85.184,85.073,6.38557307]
["bitfinex-derivatives","SOLF0:USTF0",1773063296374,9.46251556,85.18,85.091,6.38557307]
["bitfinex-derivatives","SOLF0:USTF0",1773063296972,10.567,85.171,85.095,6.38557307]
["bitfinex-derivatives","SOLF0:USTF0",1773063297171,9.46251556,85.18,85.095,6.38557307]
["bitfinex-derivatives","SOLF0:USTF0",1773063297375,10.569,85.153,85.095,6.38557307]
["bitfinex-derivatives","SOLF0:USTF0",1773063297672,10.72887402,85.203,85.095,6.38557307]
["bitfinex-derivatives","SOLF0:USTF0",1773063297870,10.72887402,85.207,85.097,6.38639703]
["bitfinex-derivatives","SOLF0:USTF0",1773063298071,10.72887402,85.236,85.131,6.38639703]
["bitfinex-derivatives","SOLF0:USTF0",1773063298369,19.40917965,85.243,85.161,6.38639703]
["bitfinex-derivatives","SOLF0:USTF0",1773063298572,9.46251556,85.23,85.161,6.38639703]
["bitfinex-derivatives","SOLF0:USTF0",1773063298967,9.46251556,85.24,85.161,6.38639703]
["bitfinex-derivatives","SOLF0:USTF0",1773063299275,8.68030563,85.243,85.171,6.38125725]
["bitfinex-derivatives","SOLF0:USTF0",1773063299470,185.171,85.331,85.213,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063299471,10.551,85.303,85.213,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063299671,3.97370909,85.319,85.231,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063300271,3.97370909,85.299,85.207,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063301272,3.97370909,85.289,85.207,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063301467,3.97370909,85.289,85.18,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063301468,9.46251556,85.27,85.18,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063301674,3.97370909,85.249,85.162,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063302075,10.558,85.248,85.162,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063302377,3.97370909,85.275,85.171,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063302566,328.183,85.323,85.171,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063302567,10.56,85.224,85.171,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063302771,3.97370909,85.259,85.171,3.85202972]
["bitfinex-derivatives","SOLF0:USTF0",1773063303173,10.552,85.295,85.201,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063303374,3.74469294,85.299,85.201,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063303674,10.552,85.289,85.201,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063304079,3.74469294,85.269,85.201,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063304276,3.74469294,85.269,85.154,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063304480,3.74469294,85.269,85.171,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063304681,9.46251556,85.32,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063304682,3.74469294,85.289,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063304877,3.74469294,85.269,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063305083,3.74469294,85.269,85.154,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063305084,9.46251556,85.25,85.154,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063305282,9.46251556,85.23,85.154,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063305475,9.46251556,85.21,85.12,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063305680,9.46251556,85.21,85.121,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063306076,3.74469294,85.209,85.121,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063306277,10.565,85.189,85.121,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063306480,3.74469294,85.189,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063306684,9.46251556,85.17,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063306874,3.74469294,85.189,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063307281,10.568,85.164,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063307478,9.46251556,85.17,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063307677,3.74469294,85.169,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063307878,9.46251556,85.17,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063308182,10.567,85.171,85.097,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063308385,9.46251556,85.26,85.122,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063308386,10.562,85.215,85.122,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063308677,9.46251556,85.22,85.122,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063308878,9.46251556,85.22,85.14,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063309079,9.46251556,85.22,85.141,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063309683,10.563,85.204,85.141,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063309981,3.74469294,85.219,85.141,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063310179,10.561,85.222,85.143,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063310377,3.74469294,85.239,85.143,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063310780,10.562,85.211,85.143,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063311377,9.46251556,85.22,85.121,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063311787,3.74469294,85.233,85.121,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063312082,3.74469294,85.247,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063312281,10.561,85.222,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063312682,3.74469294,85.247,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063312882,10.559,85.234,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063313084,3.74469294,85.247,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063313680,9.46251556,85.23,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063313880,3.74469294,85.263,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063314085,3.74469294,85.263,85.181,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063315283,3.74469294,85.306,85.221,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063315481,3.74469294,85.33,85.241,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063315784,3.74469294,85.33,85.251,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063315987,3.74469294,85.329,85.231,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063316192,3.74469294,85.309,85.207,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063316384,3.74469294,85.309,85.221,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063316587,3.74469294,85.289,85.195,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063316783,10.557,85.253,85.195,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063317282,10.558,85.243,85.195,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063317487,3.74469294,85.266,85.173,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063317679,13.2072085,85.25,85.173,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063317884,10.561,85.223,85.173,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063318083,10.561,85.223,85.149,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063318680,3.74469294,85.249,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063319693,3.74469294,85.239,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063319994,10.562,85.215,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063320195,3.74469294,85.239,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063320700,10.56,85.226,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063320902,3.74469294,85.259,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063321103,10.561,85.224,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063321397,3.74469294,85.239,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063321792,10.56,85.224,85.161,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063322302,10.559,85.237,85.164,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063322492,10.559,85.237,85.171,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063322799,3.74469294,85.261,85.171,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063323000,3.74469294,85.261,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063323197,3.74469294,85.279,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063323701,10.556,85.259,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063323900,3.74469294,85.279,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063324298,3.74469294,85.299,85.191,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063324494,3.74469294,85.299,85.211,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063324999,3.74469294,85.299,85.138,164.446]
["bitfinex-derivatives","SOLF0:USTF0",1773063325000,3.74469294,85.259,85.169,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063326495,3.74469294,85.239,85.169,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063326997,3.74469294,85.219,85.13,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063327199,3.74469294,85.219,85.131,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063327794,3.74469294,85.2,85.131,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063328201,10.563,85.2,85.131,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063328400,9.46251556,85.22,85.131,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063328901,9.46251556,85.24,85.151,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063329098,3.74469294,85.237,85.13,13.11362496]
["bitfinex-derivatives","SOLF0:USTF0",1773063329305,3.74469294,85.219,85.13,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063329895,10.565,85.186,85.13,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063330094,21.119,85.234,85.11,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063330095,3.74469294,85.199,85.11,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063330293,10.568,85.165,85.11,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063330602,3.74469294,85.159,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063330999,10.572,85.131,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063331200,3.74469294,85.159,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063331599,10.571,85.142,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063332000,10.572,85.132,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063332200,3.74469294,85.159,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063332603,10.572,85.13,85.09,460.94224727]
["bitfinex-derivatives","SOLF0:USTF0",1773063333009,3.74469294,85.139,85.062,3.6511094]
["bitfinex-derivatives","SOLF0:USTF0",1773063333299,3.74469294,85.139,85.041,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063333300,10.575,85.105,85.041,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063333607,3.74469294,85.139,85.041,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063333803,10.575,85.107,85.041,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063334003,3.74469294,85.139,85.041,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063335405,10.573,85.12,85.044,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063336206,308.78580401,85.175,85.081,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063336207,4.03649949,85.161,85.081,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063336400,308.78580401,85.175,85.081,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063336599,4.03649949,85.207,85.121,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063337306,4.03649949,85.207,85.13,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063337717,4.03649949,85.207,85.111,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063337904,4.03649949,85.207,85.131,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063338213,4.03649949,85.207,85.13,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063338710,10.565,85.19,85.13,9.46251556]
["bitfinex-derivatives","SOLF0:USTF0",1773063338904,4.03649949,85.207,85.111,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063339302,10.567,85.17,85.111,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063339502,4.03649949,85.199,85.111,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063339712,4.03649949,85.199,85.12,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063340110,4.03649949,85.189,85.111,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063340409,4.03649949,85.189,85.088,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063340910,4.03649949,85.169,85.066,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063341106,4.03649949,85.169,85.081,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063341410,4.03649949,85.169,85.08,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063341411,10.568,85.161,85.083,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063341611,4.03649949,85.189,85.101,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063342816,4.03649949,85.189,85.081,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063343117,4.03649949,85.189,85.08,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063343118,4.03649949,85.189,85.082,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063343311,4.03649949,85.189,85.101,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063343912,4.03649949,85.189,85.102,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063344217,4.03649949,85.189,85.121,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063344613,4.03649949,85.209,85.121,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063344819,4.03649949,85.189,85.101,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063345213,4.03649949,85.188,85.101,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063345415,3.80805008,85.169,85.101,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063345616,10.57,85.145,85.101,3.89429435]
["bitfinex-derivatives","SOLF0:USTF0",1773063346019,3.80805008,85.169,85.08,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063346214,3.80805008,85.169,85.081,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063346415,3.80805008,85.193,85.101,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063346611,3.80805008,85.193,85.12,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063346809,10.569,85.158,85.101,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063347112,3.80805008,85.189,85.101,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063347316,3.80805008,85.169,85.08,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063347619,3.80805008,85.169,85.078,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063348014,10.57,85.143,85.078,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063348213,3.80805008,85.169,85.078,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063348515,3.80805008,85.169,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063348516,3.80805008,85.169,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063349118,10.57,85.149,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063349422,3.80805008,85.169,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063349617,13.26130477,85.19,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063349817,10.568,85.162,85.103,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063350022,3.80805008,85.189,85.111,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063350426,315.11829147,85.205,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063350819,10.564,85.193,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063351016,3.80805008,85.204,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063351420,9.45325469,85.23,85.133,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063351715,3.80805008,85.229,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063351923,10.562,85.21,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063352117,3.80805008,85.229,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063352825,3.80805008,85.229,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063353020,3.80805008,85.229,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063353521,10.562,85.214,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063353726,3.80805008,85.229,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063354128,10.563,85.206,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063354323,3.80805008,85.229,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063354527,3.80805008,85.229,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063354726,10.563,85.203,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063355127,3.80805008,85.229,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063355328,10.562,85.213,85.135,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063355524,3.80805008,85.229,85.135,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063355718,3.80805008,85.229,85.15,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063355925,3.80805008,85.229,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063356125,10.562,85.212,85.151,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063356429,3.80805008,85.229,85.13,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063356629,3.80805008,85.209,85.13,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063357126,3.80805008,85.209,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063357631,14.37005008,85.209,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063358230,3.80805008,85.229,85.15,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063358435,3.80805008,85.229,85.15,13.26826084]
["bitfinex-derivatives","SOLF0:USTF0",1773063358728,3.80805008,85.209,85.13,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063358931,3.80805008,85.209,85.131,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063359228,3.80805008,85.209,85.11,13.26826084]
["bitfinex-derivatives","SOLF0:USTF0",1773063359423,3.80805008,85.199,85.11,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063359829,13.26130477,85.22,85.141,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063360333,3.80805008,85.199,85.117,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063360521,3.80805008,85.179,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063360726,10.57,85.146,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063360929,3.80805008,85.179,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063361425,10.57,85.145,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063361820,3.80805008,85.159,85.091,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063362025,3.80805008,85.159,85.067,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063362428,3.80805008,85.138,85.05,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063362623,3.80805008,85.119,85.046,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063362833,3.80805008,85.099,85.025,3.81500615]
["bitfinex-derivatives","SOLF0:USTF0",1773063363323,3.85657584,85.079,84.984,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063363933,10.582,85.048,84.984,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063364126,3.85657584,85.039,84.96,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063364326,3.85657584,85.039,84.941,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063364528,10.585,85.026,84.951,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063364731,3.85657584,85.039,84.951,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063365134,10.586,85.017,84.951,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063365327,9.45325469,85.04,84.951,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063365531,3.85657584,85.039,84.951,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063365728,3.85657584,84.999,84.927,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063365934,3.85657584,84.999,84.907,721.5180939]
["bitfinex-derivatives","SOLF0:USTF0",1773063366331,3.85657584,84.995,84.908,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063366531,3.85657584,85.018,84.931,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063367132,3.85657584,85.016,84.931,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063367832,3.85657584,85.011,84.931,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063368135,3.85657584,85.011,84.91,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063368136,3.85657584,85.011,84.941,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063368540,9.45325469,85.02,84.941,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063368740,3.85657584,85.033,84.941,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063368932,9.45325469,85.02,84.941,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063369137,3.85657584,84.999,84.916,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063369434,3.85657584,84.999,84.918,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063370837,3.85657584,84.983,84.918,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063371230,3.85657584,84.977,84.907,721.5180939]
["bitfinex-derivatives","SOLF0:USTF0",1773063371433,9.45325469,84.96,84.907,721.5180939]
["bitfinex-derivatives","SOLF0:USTF0",1773063371634,9.45325469,84.96,84.895,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063372239,9.45325469,84.96,84.873,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063372240,3.85657584,84.959,84.873,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063372441,3.85657584,84.959,84.875,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063372737,9.45325469,84.96,84.832,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063372738,3.85657584,84.919,84.832,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063373035,14.45557584,84.913,84.832,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063373241,3.85657584,84.912,84.832,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063373947,3.85657584,84.899,84.832,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063374436,3.85657584,84.922,84.841,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063375033,3.85657584,84.949,84.861,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063375236,3.85657584,84.949,84.88,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063375433,3.85657584,84.949,84.881,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063375839,13.30983053,84.97,84.881,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063376446,3.85657584,84.97,84.901,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063376939,3.85657584,84.969,84.879,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063377244,3.85657584,84.969,84.89,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063377434,3.85657584,84.969,84.892,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063377837,3.85657584,84.956,84.87,13.10140697]
["bitfinex-derivatives","SOLF0:USTF0",1773063378044,3.85657584,84.956,84.871,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063378441,3.85657584,84.954,84.871,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063379037,3.85657584,84.963,84.89,9.45325469]
["bitfinex-derivatives","SOLF0:USTF0",1773063379237,3.85657584,84.963,84.891,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063379442,3.85657584,84.989,84.891,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063379838,14.44757584,84.976,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063380040,3.85657584,84.976,84.91,13.10140697]
["bitfinex-derivatives","SOLF0:USTF0",1773063380645,14.44557584,84.998,84.911,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063380844,3.85657584,84.998,84.911,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063381045,3.85657584,84.989,84.911,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063381845,10.589,84.998,84.924,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063382146,3.85657584,85.011,84.924,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063382341,10.588,85.0,84.924,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063382542,3.85657584,84.999,84.924,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063382938,3.85657584,84.997,84.924,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063383542,3.85657584,84.997,84.926,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063384448,3.85657584,84.997,84.93,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063384745,10.589,84.996,84.93,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063386046,10.59,84.986,84.93,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063386252,36.35921709,85.04,84.93,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063386253,3.85657584,85.039,84.93,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063386544,10.589,84.997,84.93,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063386747,3.85657584,84.999,84.881,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063386944,10.592,84.973,84.89,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063387146,3.85657584,84.974,84.89,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063388651,3.85657584,84.974,84.892,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063388850,3.85657584,84.974,84.87,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063389154,36.35921709,84.98,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063389155,10.595,84.943,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063389349,10.595,84.943,84.87,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063389547,3.85657584,84.952,84.87,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063390247,3.85657584,84.952,84.84,36.35921709]
["bitfinex-derivatives","SOLF0:USTF0",1773063390248,3.85657584,84.952,84.88,14.25115228]
["bitfinex-derivatives","SOLF0:USTF0",1773063390453,3.85657584,84.952,84.881,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063391456,3.85657584,84.947,84.881,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063391656,3.85657584,84.988,84.881,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063392052,10.594,84.956,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063392259,3.85657584,84.965,84.883,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063392459,3.85657584,84.989,84.883,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063392659,10.59,84.983,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063392857,10.59,84.983,84.914,14.24715228]
["bitfinex-derivatives","SOLF0:USTF0",1773063393057,10.59,84.983,84.915,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063393461,10.59,84.983,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063393657,3.85657584,84.989,84.915,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063394358,10.591,84.981,84.915,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063394559,3.85657584,84.989,84.915,3.64815228]
["bitfinex-derivatives","SOLF0:USTF0",1773063394960,10.59,84.987,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063395160,3.91532867,84.986,84.894,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063395561,3.91532867,84.966,84.894,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063395760,3.91532867,84.966,84.861,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063395959,3.91532867,84.966,84.881,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063396156,164.654,85.031,84.881,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063396157,3.91532867,85.009,84.881,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063396356,3.91532867,85.009,84.901,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063396863,10.59,84.99,84.921,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063397663,3.91532867,85.009,84.921,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063398265,3.91532867,84.985,84.921,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063398764,3.91532867,84.985,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063398966,3.91532867,84.985,84.9,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063399464,3.91532867,84.959,84.88,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063399854,10.595,84.948,84.88,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063400358,3.91532867,84.959,84.88,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063401156,3.91532867,84.959,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063401355,3.91532867,84.997,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063401561,3.91532867,84.991,84.9,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063401963,3.91532867,84.97,84.9,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063402366,10.592,84.968,84.903,14.24632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063402564,3.91532867,84.97,84.903,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063402761,3.91532867,84.97,84.874,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063403665,3.91532867,84.969,84.874,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063403874,3.91532867,84.928,84.849,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063404070,3.91532867,84.949,84.851,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063404372,3.91532867,84.949,84.876,3.64632932]
["bitfinex-derivatives","SOLF0:USTF0",1773063404966,10.595,84.944,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773063405266,3.91532867,84.949,84.883,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063405462,9.50678345,84.97,84.85,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063405463,9.50678345,84.97,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063405666,3.88993483,84.971,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063406075,13.39671828,84.99,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063406367,3.88993483,84.989,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063406571,10.591,84.976,84.917,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063406771,3.88993483,84.989,84.917,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063407468,10.592,84.969,84.917,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063408070,10.593,84.961,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773063408673,3.88993483,84.969,84.894,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063409172,10.595,84.948,84.894,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063409371,3.88993483,84.967,84.872,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063409771,3.88993483,84.967,84.88,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063409970,3.88993483,84.967,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063410373,10.593,84.966,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063410573,3.88993483,84.967,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063410776,3.88993483,84.966,84.869,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063410974,3.88993483,84.955,84.869,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063411578,3.88993483,84.955,84.881,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063411776,3.88993483,84.972,84.881,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063412280,3.88993483,84.972,84.88,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063412281,14.62540571,84.972,84.888,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063412480,3.88993483,84.971,84.888,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063412675,3.88993483,84.971,84.751,453.09543038]
["bitfinex-derivatives","SOLF0:USTF0",1773063412676,3.88993483,84.958,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063412881,3.88993483,84.952,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063413180,3.88993483,84.951,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063413380,3.88993483,84.946,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063413977,3.88993483,84.942,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063414381,10.598,84.925,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063414578,3.88993483,84.942,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063414975,3.88993483,84.929,84.84,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063415179,3.88993483,84.929,84.841,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063416281,10.599,84.917,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063416579,3.88993483,84.929,84.861,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063416780,3.88993483,84.929,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063416980,3.88993483,84.949,84.865,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063417282,3.88993483,84.921,84.845,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063418386,10.599,84.918,84.847,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063418588,3.88993483,84.947,84.861,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063419685,3.88993483,84.929,84.841,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063419881,3.88993483,84.91,84.841,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063420389,3.88993483,84.91,84.82,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063420390,3.88993483,84.91,84.821,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063420685,3.88993483,84.909,84.821,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063422390,3.88993483,84.909,84.831,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063422588,9.50678345,84.93,84.851,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063422589,3.88993483,84.93,84.851,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063422793,3.88993483,84.973,84.871,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063422990,3.88993483,84.973,84.891,3.8923754]
["bitfinex-derivatives","SOLF0:USTF0",1773063423488,3.88993483,84.973,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063423787,3.82320452,84.993,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063424689,10.592,84.974,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063424888,3.82320452,84.993,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063426388,10.591,84.978,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063426584,3.82320452,84.977,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063427287,3.82320452,85.005,84.911,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063427793,3.82320452,85.005,84.921,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063428187,3.82320452,85.005,84.941,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063429294,10.588,85.002,84.941,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063429793,3.82320452,85.005,84.941,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063430389,10.589,84.995,84.94,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063430584,3.82320452,85.005,84.835,165.032]
["bitfinex-derivatives","SOLF0:USTF0",1773063430585,3.82320452,85.005,84.92,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063430891,3.82320452,84.954,84.88,13.34816457]
["bitfinex-derivatives","SOLF0:USTF0",1773063431083,3.82320452,84.954,84.881,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063431589,10.595,84.949,84.881,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063431988,3.82320452,84.954,84.881,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063432187,3.82320452,84.976,84.9,13.34816457]
["bitfinex-derivatives","SOLF0:USTF0",1773063432995,3.82320452,84.976,84.88,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063433195,3.82320452,84.969,84.878,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063433395,10.597,84.93,84.878,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063433592,3.82320452,84.94,84.858,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063434092,3.82320452,84.929,84.837,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063434596,3.82320452,84.928,84.837,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063434910,10.602,84.892,84.837,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063435199,3.82320452,84.909,84.821,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063435383,10.603,84.882,84.821,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063435591,3.82320452,84.909,84.8,13.34816457]
["bitfinex-derivatives","SOLF0:USTF0",1773063435894,3.82320452,84.889,84.783,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063436091,10.603,84.883,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773063436395,3.82320452,84.889,84.801,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063436795,3.82320452,84.889,84.809,14.45338112]
["bitfinex-derivatives","SOLF0:USTF0",1773063436994,3.82320452,84.889,84.81,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063437890,3.82320452,84.889,84.788,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063438389,3.82320452,84.857,84.788,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063438992,10.606,84.856,84.788,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063439585,10.605,84.867,84.79,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063439785,3.82320452,84.878,84.79,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063439986,9.50678345,84.89,84.79,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063439987,3.82320452,84.869,84.79,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063440186,3.82320452,84.869,84.77,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063440187,3.82320452,84.869,84.771,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063440393,3.82320452,84.859,84.783,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063441899,3.82320452,84.859,84.703,193.85497105]
["bitfinex-derivatives","SOLF0:USTF0",1773063441900,3.82320452,84.849,84.757,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063442100,3.82320452,84.849,84.771,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063442399,3.82320452,84.829,84.761,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063443099,3.82320452,84.85,84.762,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063443399,3.82320452,84.849,84.781,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063443795,10.609,84.833,84.781,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063444499,10.608,84.845,84.781,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063444891,3.82320452,84.849,84.781,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063445097,10.606,84.857,84.783,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063445601,10.605,84.87,84.793,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063445796,3.82320452,84.872,84.793,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063445989,10.607,84.849,84.793,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063446387,3.82320452,84.869,84.771,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063446595,3.82320452,84.849,84.771,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063446802,10.61,84.828,84.771,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063446998,3.82320452,84.849,84.771,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063447295,3.82320452,84.849,84.75,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063447503,10.611,84.818,84.751,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063448198,3.82320452,84.828,84.751,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063448396,3.82320452,84.828,84.72,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063448397,10.612,84.808,84.73,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773063448597,3.82320452,84.828,84.731,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063448792,3.82320452,84.809,84.731,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063449300,3.82320452,84.838,84.741,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063449495,3.82320452,84.829,84.741,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063450496,3.82320452,84.819,84.721,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063452389,3.82320452,84.797,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773063452702,3.82320452,84.819,84.731,3.84138112]
["bitfinex-derivatives","SOLF0:USTF0",1773063454099,10.614,84.798,84.734,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063455297,4.04074979,84.809,84.734,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063455697,4.04074979,84.809,84.709,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063455895,10.616,84.775,84.709,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063456096,4.04074979,84.785,84.709,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063456496,10.615,84.784,84.712,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063456697,4.04074979,84.805,84.721,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063457301,10.615,84.786,84.723,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063457507,4.04074979,84.805,84.723,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063457704,10.615,84.788,84.725,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063458106,4.04074979,84.805,84.725,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063458305,4.04074979,84.805,84.736,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063458504,4.04074979,84.829,84.741,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063458803,10.612,84.812,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063459009,4.04074979,84.829,84.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063459010,4.04074979,84.829,84.731,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063459703,10.614,84.797,84.731,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063459905,4.04074979,84.802,84.731,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063460106,9.50678345,84.83,84.731,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063460107,4.04074979,84.827,84.731,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063460306,4.04074979,84.827,84.73,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063460307,4.04074979,84.827,84.753,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063460507,4.04074979,84.827,84.73,9.50678345]
["bitfinex-derivatives","SOLF0:USTF0",1773063460508,4.04074979,84.849,84.771,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063460810,4.04074979,84.872,84.801,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063461011,4.04074979,84.872,84.781,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063461606,4.04074979,84.859,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063461909,4.04074979,84.839,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063462109,10.612,84.813,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063462913,4.04074979,84.839,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063463308,10.611,84.818,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063463510,4.04074979,84.839,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063463712,4.04074979,84.859,84.761,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063463907,4.04074979,84.859,84.781,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063464307,10.608,84.843,84.781,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063464611,4.04074979,84.859,84.781,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063465317,10.609,84.836,84.781,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063465510,4.04074979,84.859,84.781,3.90387621]
["bitfinex-derivatives","SOLF0:USTF0",1773063465814,10.606,84.855,84.784,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063466011,4.04074979,84.859,84.784,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063466211,4.04074979,84.859,84.76,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063466515,10.61,84.824,84.761,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773063466716,3.69007285,84.859,84.771,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063467216,10.607,84.85,84.791,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063467419,3.69007285,84.859,84.771,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063467612,3.69007285,84.83,84.751,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063469915,3.69007285,84.819,84.73,13.28063696]
["bitfinex-derivatives","SOLF0:USTF0",1773063470514,3.69007285,84.819,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063472015,9.53149806,84.84,84.711,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063472016,10.616,84.776,84.711,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063472919,10.615,84.785,84.711,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063473114,3.69007285,84.819,84.711,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063473320,3.69007285,84.819,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063473722,10.615,84.787,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063473923,3.69007285,84.819,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063474419,3.69007285,84.819,84.73,9.53149806]
["bitfinex-derivatives","SOLF0:USTF0",1773063474420,10.614,84.798,84.734,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063475323,10.615,84.786,84.734,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063476417,10.616,84.776,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773063476621,3.69007285,84.798,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063476821,10.617,84.769,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063477017,3.69007285,84.798,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063477319,10.615,84.789,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063478427,10.616,84.782,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063478626,3.69007285,84.798,84.731,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063479318,10.617,84.773,84.711,14.3731389]
["bitfinex-derivatives","SOLF0:USTF0",1773063479524,3.69007285,84.798,84.712,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063480425,3.69007285,84.798,84.71,9.53149806]
["bitfinex-derivatives","SOLF0:USTF0",1773063480426,3.69007285,84.798,84.714,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063480821,10.618,84.759,84.714,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063481027,3.69007285,84.78,84.68,292.40931522]
["bitfinex-derivatives","SOLF0:USTF0",1773063481028,3.69007285,84.78,84.694,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063481324,3.69007285,84.78,84.711,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063483025,14.30607285,84.78,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063483328,3.69007285,84.78,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063483523,10.617,84.767,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063483719,3.69007285,84.78,84.713,3.7491389]
["bitfinex-derivatives","SOLF0:USTF0",1773063484225,10.617,84.773,84.715,14.47893097]
["bitfinex-derivatives","SOLF0:USTF0",1773063484528,4.00023638,84.802,84.716,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063484730,4.00023638,84.802,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063484930,10.89999756,84.817,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063485228,4.00023638,84.81,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063485624,4.00023638,84.807,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063485824,4.00023638,84.794,84.711,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063486032,4.00023638,84.793,84.711,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063486224,10.617,84.768,84.713,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063486420,4.00023638,84.793,84.713,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063487123,4.00023638,84.793,84.71,9.53149806]
["bitfinex-derivatives","SOLF0:USTF0",1773063487124,4.00023638,84.793,84.726,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063487721,10.617,84.773,84.726,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063488121,4.00023638,84.793,84.726,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063488522,10.617,84.767,84.726,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063488722,4.00023638,84.793,84.71,9.53149806]
["bitfinex-derivatives","SOLF0:USTF0",1773063488923,4.00023638,84.792,84.71,13.38642903]
["bitfinex-derivatives","SOLF0:USTF0",1773063489530,10.617,84.769,84.711,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063489728,4.00023638,84.792,84.711,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063490628,4.00023638,84.792,84.71,9.53149806]
["bitfinex-derivatives","SOLF0:USTF0",1773063490629,10.615,84.784,84.72,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063490833,4.00023638,84.792,84.72,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063491226,4.00023638,84.773,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063492225,4.00023638,84.773,84.71,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063493030,14.53333009,84.811,84.681,2.05340021]
["bitfinex-derivatives","SOLF0:USTF0",1773063493031,10.89999756,84.81,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063493230,4.00023638,84.813,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063494134,10.614,84.795,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063494333,4.00023638,84.813,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063494528,10.616,84.78,84.731,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063494927,4.00023638,84.807,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063495131,4.00023638,84.766,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063495540,4.00023638,84.785,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063495841,4.00023638,84.779,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063496333,10.618,84.759,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063496638,4.00023638,84.779,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063497139,10.618,84.759,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063497341,4.00023638,84.779,84.701,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063498334,10.617,84.769,84.703,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063498638,4.00023638,84.779,84.703,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063499738,10.89999756,84.77,84.652,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063500039,4.00023638,84.749,84.671,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063502543,10.621,84.736,84.672,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063503043,4.00023638,84.739,84.652,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063503546,4.00023638,84.739,84.661,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063503740,10.622,84.732,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773063504039,4.00023638,84.739,84.67,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063504242,9.53149806,84.75,84.67,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063505345,9.53149806,84.75,84.679,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063505639,4.00023638,84.749,84.679,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063505940,10.622,84.732,84.679,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063506240,4.00023638,84.749,84.679,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063508242,4.00023638,84.73,84.66,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063509436,10.623,84.721,84.66,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063510345,10.624,84.713,84.66,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063512446,4.00023638,84.709,84.631,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063512849,4.00023638,84.689,84.631,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063513942,10.628,84.681,84.631,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063514350,3.87125504,84.709,84.631,3.85493097]
["bitfinex-derivatives","SOLF0:USTF0",1773063514942,10.626,84.697,84.633,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063515244,3.87125504,84.709,84.633,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063516039,10.629,84.678,84.633,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063516243,3.87125504,84.709,84.633,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063516749,10.626,84.701,84.637,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063516946,3.87125504,84.709,84.637,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063517344,10.628,84.686,84.637,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063517647,3.87125504,84.699,84.637,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063517842,10.627,84.688,84.637,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063518043,10.627,84.688,84.591,2.05553488]
["bitfinex-derivatives","SOLF0:USTF0",1773063518044,3.87125504,84.699,84.611,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063518442,10.628,84.682,84.623,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063518642,3.87125504,84.709,84.623,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063519647,10.626,84.7,84.634,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063519853,3.87125504,84.709,84.634,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063520247,3.87125504,84.709,84.647,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063520751,10.626,84.701,84.647,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063521147,3.87125504,84.699,84.611,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063521344,10.628,84.686,84.623,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063522045,10.628,84.679,84.624,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063522250,3.87125504,84.699,84.624,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063523446,10.627,84.69,84.624,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063523748,3.87125504,84.699,84.624,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063524354,3.87125504,84.699,84.625,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063525049,10.628,84.679,84.625,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063525246,3.87125504,84.699,84.625,3.83095088]
["bitfinex-derivatives","SOLF0:USTF0",1773063527854,3.87125504,84.699,84.644,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063529052,3.789773,84.717,84.644,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063529953,3.789773,84.717,84.645,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063530252,10.622,84.732,84.651,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063530561,198.5767286,84.751,84.61,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063530562,198.5767286,84.751,84.671,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063530849,21.79999513,84.821,84.67,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063530850,3.789773,84.793,84.714,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063532142,329.78276403,84.81,84.731,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063532354,320.21667359,84.81,84.731,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063532944,13.35586344,84.83,84.742,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063533442,10.613,84.806,84.742,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063533643,3.789773,84.811,84.742,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063534046,3.789773,84.809,84.742,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063534654,3.789773,84.809,84.72,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063534655,3.789773,84.809,84.721,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063535153,3.789773,84.829,84.741,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063535350,10.612,84.813,84.741,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063535545,3.789773,84.829,84.741,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063536056,10.613,84.806,84.741,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063536253,3.789773,84.829,84.741,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063536452,10.611,84.816,84.742,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063536653,3.789773,84.829,84.742,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063537150,10.611,84.816,84.744,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063537553,3.789773,84.829,84.744,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063538052,3.789773,84.829,84.746,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063538855,10.612,84.809,84.746,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063539052,3.789773,84.811,84.746,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063539254,3.789773,84.809,84.746,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063540251,3.789773,84.809,84.729,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063540457,3.789773,84.789,84.691,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063541060,9.56609044,84.77,84.696,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063541661,9.56609044,84.77,84.701,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063541857,13.35586344,84.77,84.701,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063542056,3.789773,84.769,84.701,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063542453,3.789773,84.769,84.668,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063542854,3.789773,84.769,84.695,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063543251,9.56609044,84.77,84.695,3.71903056]
["bitfinex-derivatives","SOLF0:USTF0",1773063543456,9.56609044,84.77,84.698,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063543657,3.98264342,84.789,84.698,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063543863,3.98264342,84.789,84.701,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063544456,3.98264342,84.789,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773063544457,10.616,84.78,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773063544664,10.616,84.78,84.711,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063544864,3.98264342,84.789,84.711,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063546062,10.618,84.765,84.711,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063546257,3.98264342,84.789,84.711,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063546656,9.56609044,84.79,84.711,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063546857,3.98264342,84.809,84.711,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063547258,10.613,84.802,84.73,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063548261,10.612,84.812,84.741,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063548560,3.98264342,84.828,84.741,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063549667,9.56609044,84.86,84.763,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063550559,10.606,84.854,84.781,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063551163,10.608,84.844,84.781,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063551362,3.98264342,84.859,84.781,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063552370,10.606,84.858,84.791,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063552556,3.98264342,84.879,84.791,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063552967,10.604,84.878,84.802,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063553360,3.98264342,84.879,84.81,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063553561,3.98264342,84.938,84.81,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063553762,3.98264342,84.909,84.821,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063553971,3.98264342,84.889,84.821,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063554558,3.98264342,84.889,84.725,14.34506317]
["bitfinex-derivatives","SOLF0:USTF0",1773063554559,9.56609044,84.93,84.841,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063554764,9.56609044,84.95,84.861,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063555162,10.596,84.937,84.866,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063555359,3.98264342,84.949,84.866,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063555767,10.595,84.948,84.871,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063556658,2.04934927,84.994,84.87,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063556659,3.98264342,84.969,84.878,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063557566,3.98264342,84.949,84.851,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063558162,3.98264342,84.949,84.87,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063558368,3.98264342,84.969,84.871,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063558772,10.595,84.948,84.873,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063559368,9.56609044,84.97,84.87,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063559369,10.593,84.959,84.877,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063560073,10.595,84.949,84.879,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063560271,3.98264342,84.949,84.879,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063560668,3.98264342,84.949,84.881,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063561876,3.98264342,84.949,84.851,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063562475,3.98264342,84.929,84.854,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063562780,9.56609044,84.95,84.78,9.56609044]
["bitfinex-derivatives","SOLF0:USTF0",1773063562781,3.98264342,84.909,84.834,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063563177,9.56609044,84.91,84.834,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063563379,3.98264342,84.928,84.834,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063563687,10.599,84.914,84.845,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063563889,3.98264342,84.928,84.845,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063564180,10.601,84.896,84.845,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063565085,10.602,84.887,84.813,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063566178,10.603,84.878,84.815,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063566375,3.98264342,84.89,84.815,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063566581,3.98264342,84.889,84.815,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063568491,3.98264342,84.869,84.795,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063568687,3.98264342,84.849,84.771,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063569287,10.611,84.821,84.771,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063569487,3.98264342,84.829,84.731,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063570089,10.612,84.813,84.74,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063570284,9.56609044,84.81,84.74,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063570491,10.613,84.804,84.742,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063571090,3.98264342,84.829,84.742,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063571482,10.614,84.795,84.742,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063572189,3.98264342,84.79,84.722,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063572787,10.616,84.776,84.722,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1773063573392,3.66155722,84.779,84.701,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063574294,3.66155722,84.767,84.701,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063574786,3.66155722,84.759,84.695,458.50231179]
["bitfinex-derivatives","SOLF0:USTF0",1773063574982,3.66155722,84.747,84.68,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063575185,3.66155722,84.739,84.68,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063575694,3.66155722,84.735,84.652,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063576191,3.66155722,84.735,84.661,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063576383,3.66155722,84.759,84.661,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063576582,10.619,84.755,84.673,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063577491,3.66155722,84.759,84.681,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063577889,10.618,84.766,84.681,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063578796,10.616,84.777,84.698,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063578988,3.66155722,84.779,84.701,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063579188,9.56609044,84.79,84.701,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063579489,10.613,84.798,84.728,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063579696,3.66155722,84.789,84.701,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063579990,10.616,84.78,84.704,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063580795,23.84264766,84.79,84.706,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063581089,3.66155722,84.79,84.706,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063581294,3.66155722,84.789,84.706,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063581496,14.27755722,84.78,84.706,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063581892,10.616,84.78,84.706,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063582087,3.66155722,84.8,84.721,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063582294,3.66155722,84.82,84.721,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063582789,10.613,84.803,84.721,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063583591,10.613,84.803,84.737,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063584293,10.612,84.813,84.742,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063585494,3.66155722,84.82,84.742,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063585699,3.66155722,84.809,84.721,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063586698,9.5459902,84.81,84.721,3.9242626]
["bitfinex-derivatives","SOLF0:USTF0",1773063586699,3.66155722,84.799,84.721,14.5472626]
["bitfinex-derivatives","SOLF0:USTF0",1773063587710,3.66155722,84.799,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773063588105,3.66155722,84.799,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773063588311,3.66155722,84.799,84.735,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063588706,10.614,84.798,84.713,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063588910,3.81491904,84.789,84.713,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063589914,3.81491904,84.789,84.634,165.424]
["bitfinex-derivatives","SOLF0:USTF0",1773063589915,3.81491904,84.769,84.694,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063590308,9.5459902,84.75,84.674,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063590615,3.81491904,84.749,84.674,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063590911,3.81491904,84.749,84.679,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063591713,10.621,84.74,84.679,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063592218,14.43591904,84.74,84.679,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063593014,10.622,84.733,84.679,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063593519,3.81491904,84.74,84.679,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063594316,3.81491904,84.74,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773063594511,3.81491904,84.769,84.681,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063594914,10.621,84.739,84.681,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063595421,10.622,84.732,84.681,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063596319,10.623,84.723,84.662,14.43004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063596917,10.624,84.712,84.663,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063597523,14.43791904,84.722,84.663,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063597921,9.5459902,84.77,84.652,283.68377089]
["bitfinex-derivatives","SOLF0:USTF0",1773063597922,10.621,84.739,84.674,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063598722,3.81491904,84.742,84.674,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063599118,10.622,84.728,84.674,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063599826,10.621,84.739,84.674,14.42904621]
["bitfinex-derivatives","SOLF0:USTF0",1773063600228,10.623,84.725,84.674,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063600524,3.81491904,84.729,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063600821,10.623,84.725,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063601023,3.81491904,84.739,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063601525,3.81491904,84.739,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773063601726,3.81491904,84.739,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063602122,3.81491904,84.723,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063602519,3.81491904,84.719,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063602719,10.624,84.717,84.654,3.80004621]
["bitfinex-derivatives","SOLF0:USTF0",1773063603124,10.624,84.717,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773063603327,3.81491904,84.719,84.663,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063603724,10.624,84.718,84.663,14.63002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063605124,3.81491904,84.719,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773063605319,13.3785224,84.74,84.671,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063605523,3.8325322,84.74,84.671,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063606022,3.8325322,84.74,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773063606520,3.8325322,84.74,84.671,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063607029,3.8325322,84.769,84.69,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063607225,3.8325322,84.769,84.691,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063607428,3.8325322,84.789,84.711,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063607728,3.8325322,84.809,84.733,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063608120,10.612,84.808,84.733,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063608324,3.8325322,84.809,84.733,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063608730,3.8325322,84.829,84.733,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063609029,3.8325322,84.829,84.748,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063609434,10.613,84.801,84.748,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063610330,10.612,84.81,84.748,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063610632,13.3785224,84.83,84.751,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063610933,3.8325322,84.868,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063611233,3.8325322,84.868,84.795,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063611626,3.8325322,84.865,84.795,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063611927,3.8325322,84.865,84.773,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063612230,9.5459902,84.87,84.773,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063612231,3.8325322,84.852,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773063612431,3.8325322,84.869,84.773,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063613132,3.8325322,84.865,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773063613331,3.8325322,84.865,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063613725,3.8325322,84.884,84.811,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063614633,3.8325322,84.884,84.813,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063614824,3.8325322,84.884,84.81,9.5459902]
["bitfinex-derivatives","SOLF0:USTF0",1773063615128,3.8325322,84.884,84.793,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063615330,3.8325322,84.879,84.79,9.5459902]
["bitfinex-derivatives","SOLF0:USTF0",1773063615535,3.8325322,84.879,84.774,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063615736,3.8325322,84.863,84.786,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773063615933,3.8325322,84.863,84.79,9.5459902]
["bitfinex-derivatives","SOLF0:USTF0",1773063616129,3.8325322,84.863,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063616327,9.5459902,84.88,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063616328,3.8325322,84.859,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063616529,3.8325322,84.859,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773063616727,3.8325322,84.859,84.771,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063617031,3.8325322,84.843,84.751,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063617534,3.8325322,84.838,84.751,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063617733,3.8325322,84.838,84.771,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063617936,10.607,84.851,84.774,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063618234,3.8325322,84.85,84.774,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063618729,10.606,84.862,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063618934,3.8325322,84.861,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063619526,3.8325322,84.88,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063620035,10.605,84.868,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773063620529,10.605,84.868,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063620836,3.8325322,84.86,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063621334,3.8325322,84.856,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063622424,10.607,84.853,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063622830,3.8325322,84.856,84.791,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063623428,3.8325322,84.877,84.793,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063623632,3.8325322,84.877,84.81,9.5459902]
["bitfinex-derivatives","SOLF0:USTF0",1773063624026,3.8325322,84.877,84.793,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063624234,3.8325322,84.877,84.814,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063624538,3.8325322,84.896,84.814,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063624936,3.8325322,84.896,84.83,20.1549902]
["bitfinex-derivatives","SOLF0:USTF0",1773063625641,3.8325322,84.896,84.833,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063625937,3.8325322,84.919,84.833,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063626540,10.6,84.906,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773063626935,3.8325322,84.905,84.833,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063627138,3.8325322,84.899,84.816,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063627543,10.604,84.874,84.816,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063628939,3.8325322,84.881,84.816,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063629637,3.8325322,84.881,84.817,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063630241,3.8325322,84.881,84.818,14.61102097]
["bitfinex-derivatives","SOLF0:USTF0",1773063630544,10.603,84.879,84.818,14.61102097]
["bitfinex-derivatives","SOLF0:USTF0",1773063631431,3.8325322,84.881,84.818,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063632344,3.8325322,84.881,84.798,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063632739,3.8325322,84.881,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773063632940,3.8325322,84.881,84.811,4.00002097]
["bitfinex-derivatives","SOLF0:USTF0",1773063633240,10.604,84.878,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773063634241,10.604,84.871,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773063634637,9.5459902,84.9,84.79,9.5459902]
["bitfinex-derivatives","SOLF0:USTF0",1773063634638,3.86418929,84.899,84.821,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063635335,10.606,84.86,84.796,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063635536,3.86418929,84.869,84.796,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063635947,3.86418929,84.869,84.797,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773063636542,3.86418929,84.888,84.798,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063637147,10.603,84.886,84.825,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063637448,3.86418929,84.899,84.825,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063637744,10.603,84.88,84.825,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063638140,3.86418929,84.899,84.825,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063638547,10.604,84.873,84.825,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063638741,3.86418929,84.899,84.825,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063639343,3.86418929,84.879,84.807,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063640549,3.86418929,84.928,84.841,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063640742,9.5459902,84.95,84.861,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063640942,3.86418929,84.949,84.861,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063641650,10.598,84.92,84.861,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063641851,3.86418929,84.926,84.841,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063644149,10.599,84.913,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063644350,10.599,84.913,84.85,14.61503987]
["bitfinex-derivatives","SOLF0:USTF0",1773063644851,10.598,84.921,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063645052,3.86418929,84.92,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773063645352,10.599,84.915,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063645550,3.86418929,84.92,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063646145,3.86418929,84.909,84.823,4.00803987]
["bitfinex-derivatives","SOLF0:USTF0",1773063646756,10.602,84.887,84.828,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063646951,4.0537993,84.889,84.828,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063647451,10.604,84.875,84.828,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063647848,4.0537993,84.889,84.828,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063648256,4.0537993,84.909,84.829,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063649358,10.601,84.896,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773063649656,10.601,84.896,84.829,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063650957,10.601,84.896,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063650958,10.602,84.889,84.831,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063651760,4.0537993,84.89,84.831,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063652954,4.0537993,84.89,84.833,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063653160,10.602,84.891,84.833,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063653562,4.0537993,84.909,84.833,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063654455,4.0537993,84.905,84.844,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063655363,4.0537993,84.901,84.816,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063655561,4.0537993,84.899,84.816,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063655762,4.0537993,84.898,84.816,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063656269,4.0537993,84.879,84.781,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063657061,4.0537993,84.879,84.807,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063658264,10.605,84.87,84.813,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063658569,4.0537993,84.879,84.813,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063659463,10.606,84.855,84.793,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063659665,4.0537993,84.859,84.793,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063660471,10.606,84.858,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773063660770,14.5080878,84.895,84.78,9.51466143]
["bitfinex-derivatives","SOLF0:USTF0",1773063660771,4.0537993,84.922,84.831,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063661164,4.0537993,84.919,84.834,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063662361,14.5080878,84.948,84.78,30.92214056]
["bitfinex-derivatives","SOLF0:USTF0",1773063662362,9.51466143,84.93,84.845,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063662564,4.0537993,84.939,84.851,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063662972,4.0537993,84.981,84.891,3.8449882]
["bitfinex-derivatives","SOLF0:USTF0",1773063663271,3.70990599,84.989,84.911,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063663467,14.5080878,85.025,84.89,9.51466143]
["bitfinex-derivatives","SOLF0:USTF0",1773063663468,13.22456742,84.97,84.891,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063663666,3.70990599,84.969,84.891,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063664167,10.594,84.952,84.891,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063664377,3.70990599,84.949,84.851,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063665275,10.597,84.927,84.867,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063665666,3.70990599,84.949,84.867,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063665875,3.70990599,84.949,84.869,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063665876,10.597,84.928,84.869,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063666067,3.70990599,84.949,84.869,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063666970,3.70990599,84.929,84.848,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063667166,10.601,84.901,84.825,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063667363,3.70990599,84.9,84.825,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063667572,9.51466143,84.92,84.825,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063667869,9.51466143,84.92,84.827,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063668064,3.70990599,84.919,84.827,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063668973,3.70990599,84.919,84.828,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063670072,3.70990599,84.893,84.828,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063670268,3.70990599,84.893,84.807,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063670474,3.70990599,84.879,84.807,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063670668,3.70990599,84.879,84.79,9.51466143]
["bitfinex-derivatives","SOLF0:USTF0",1773063670669,3.70990599,84.865,84.787,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063670869,3.70990599,84.859,84.771,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063671569,3.70990599,84.859,84.79,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063671765,3.70990599,84.859,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063672474,3.70990599,84.859,84.727,21.4611365]
["bitfinex-derivatives","SOLF0:USTF0",1773063672475,3.70990599,84.859,84.768,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063672975,3.70990599,84.859,84.771,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063673375,3.70990599,84.879,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063673974,10.606,84.856,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063674175,3.70990599,84.855,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063674572,3.70990599,84.862,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063676280,10.606,84.86,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063676476,3.70990599,84.862,84.791,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063677183,3.70990599,84.859,84.75,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063677480,3.70990599,84.813,84.75,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063677876,10.613,84.805,84.75,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063678684,3.70990599,84.813,84.75,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063679385,3.70990599,84.799,84.709,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063680178,3.70990599,84.799,84.719,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063680787,3.70990599,84.799,84.724,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063682188,10.616,84.775,84.724,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063682589,10.616,84.775,84.691,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063682788,10.616,84.775,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773063683186,10.616,84.775,84.691,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063683391,14.32690599,84.767,84.691,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063683586,14.32690599,84.767,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773063683793,3.70990599,84.766,84.691,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063684182,3.70990599,84.766,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773063684390,10.619,84.756,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773063684588,3.70990599,84.756,84.671,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063685189,3.70990599,84.739,84.671,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063685688,3.70990599,84.739,84.673,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063685889,3.70990599,84.759,84.673,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063686386,3.70990599,84.759,84.67,9.51466143]
["bitfinex-derivatives","SOLF0:USTF0",1773063686387,3.70990599,84.759,84.695,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063687190,10.616,84.776,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773063688591,9.51466143,84.78,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773063689093,10.615,84.79,84.724,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063689893,3.70990599,84.799,84.734,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063690490,3.70990599,84.817,84.734,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063690987,3.70990599,84.817,84.754,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063691192,3.70990599,84.837,84.771,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063691394,3.70990599,84.859,84.771,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063691592,3.70990599,84.879,84.792,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063692099,3.70990599,84.893,84.815,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063692796,9.51466143,84.9,84.821,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063693200,9.51466143,84.92,84.821,3.71260979]
["bitfinex-derivatives","SOLF0:USTF0",1773063693398,3.71971168,84.928,84.841,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063693595,3.71971168,84.928,84.851,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063695198,3.71971168,84.949,84.868,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063695388,3.71971168,84.939,84.841,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063695999,3.71971168,84.919,84.841,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063696394,3.71971168,84.939,84.851,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063696995,3.71971168,84.939,84.854,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063697195,3.71971168,84.929,84.854,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063699701,3.71971168,84.919,84.833,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063699895,3.71971168,84.899,84.813,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063700295,3.71971168,84.899,84.8,9.51466143]
["bitfinex-derivatives","SOLF0:USTF0",1773063700296,3.71971168,84.899,84.816,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063701506,3.71971168,84.899,84.821,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063702398,3.71971168,84.92,84.827,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063703007,3.71971168,84.916,84.839,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063703707,3.71971168,84.901,84.82,9.5183793]
["bitfinex-derivatives","SOLF0:USTF0",1773063703999,3.71971168,84.889,84.798,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063704401,10.605,84.865,84.798,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063704708,3.71971168,84.864,84.778,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063704905,3.71971168,84.86,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773063705203,3.71971168,84.86,84.782,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063705604,3.71971168,84.847,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773063705900,3.71971168,84.847,84.761,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063706800,3.71971168,84.847,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773063707094,3.71971168,84.847,84.773,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063707498,3.71971168,84.847,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773063707693,3.71971168,84.847,84.78,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063708701,3.71971168,84.847,84.782,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063709299,10.608,84.843,84.782,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063709599,3.71971168,84.847,84.782,3.8014801]
["bitfinex-derivatives","SOLF0:USTF0",1773063709798,3.98588009,84.839,84.731,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063709999,3.98588009,84.839,84.751,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063710700,3.98588009,84.839,84.754,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063711593,3.98588009,84.839,84.683,14.08653813]
["bitfinex-derivatives","SOLF0:USTF0",1773063711594,3.98502623,84.812,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773063711798,3.98502623,84.812,84.735,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063712207,10.613,84.8,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773063712708,3.98502623,84.812,84.737,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063713004,9.5183793,84.82,84.737,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063713005,3.98502623,84.809,84.737,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063713205,9.5183793,84.82,84.737,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063713607,10.611,84.819,84.75,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063714004,3.98502623,84.83,84.75,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063714507,3.97157766,84.849,84.761,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063715107,3.97157766,84.838,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773063715514,14.58057766,84.838,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773063717209,3.97559365,84.865,84.787,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063717406,196.18428032,84.895,84.801,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063717407,3.94487864,84.885,84.801,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063717806,3.94487864,84.862,84.771,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063718206,3.94487864,84.862,84.772,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063718401,3.94487864,84.849,84.772,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063719111,10.608,84.843,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773063719513,3.94487864,84.849,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773063720312,3.94487864,84.849,84.773,14.39880529]
["bitfinex-derivatives","SOLF0:USTF0",1773063720707,3.96020781,84.869,84.781,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063721116,3.96020781,84.889,84.781,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063721313,10.606,84.858,84.8,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063722014,10.607,84.851,84.8,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063722315,3.96893444,84.869,84.729,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063722506,9.5183793,84.89,84.761,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063722507,10.608,84.843,84.761,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063722705,3.96893444,84.849,84.761,3.78180529]
["bitfinex-derivatives","SOLF0:USTF0",1773063723215,3.96893444,84.849,84.76,9.5183793]
["bitfinex-derivatives","SOLF0:USTF0",1773063723216,10.61,84.827,84.769,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063723606,3.96893444,84.849,84.769,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063724212,10.608,84.843,84.787,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063725709,3.82292736,84.842,84.761,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063727114,3.82292736,84.842,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773063727115,10.61,84.825,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773063727317,3.82292736,84.842,84.761,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063728513,10.61,84.829,84.77,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063729015,3.82292736,84.842,84.77,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063729210,10.609,84.831,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773063729416,3.82292736,84.842,84.77,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063729616,3.82292736,84.863,84.792,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063731019,10.608,84.846,84.792,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063731219,3.82292736,84.863,84.792,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063731620,3.82292736,84.863,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773063732220,3.82292736,84.861,84.793,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773063732422,3.82292736,84.861,84.794,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063733119,3.82292736,84.881,84.798,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063733819,10.603,84.88,84.798,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063734323,14.42592736,84.88,84.798,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063734518,10.604,84.872,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773063734721,3.82292736,84.88,84.811,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063735326,3.82292736,84.872,84.792,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063735723,3.82292736,84.889,84.792,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063735922,3.82292736,84.889,84.832,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063736529,318.55863202,84.894,84.832,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063736734,10.86374078,84.936,84.832,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063736735,9.5183793,84.93,84.832,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063736931,3.82292736,84.929,84.832,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063737433,10.599,84.917,84.856,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063737640,3.82292736,84.929,84.856,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063738129,3.82292736,84.91,84.837,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063738826,10.6,84.907,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773063739032,3.82292736,84.91,84.837,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063739532,3.82292736,84.91,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773063739828,3.82292736,84.929,84.851,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063740229,9.5183793,84.94,84.867,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063740427,3.82292736,84.939,84.867,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063740832,10.597,84.931,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773063741032,3.82292736,84.939,84.875,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063741539,10.596,84.938,84.877,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063742736,10.597,84.93,84.877,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063743127,3.82292736,84.96,84.881,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063743537,3.82292736,84.96,84.888,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063744241,10.594,84.952,84.89,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063744431,3.82292736,84.96,84.89,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063744634,493.788,85.061,84.84,9.5183793]
["bitfinex-derivatives","SOLF0:USTF0",1773063744635,3.82292736,84.981,84.901,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063744833,10.593,84.965,84.909,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063745533,10.592,84.974,84.912,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063746435,3.82292736,84.973,84.912,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063746638,3.82292736,84.969,84.891,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063747542,3.82292736,84.969,84.894,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063748139,3.82292736,84.949,84.851,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063748740,3.82292736,84.968,84.879,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063749345,2.04840233,85.024,84.903,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063749346,3.82292736,84.989,84.903,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063750144,3.82292736,84.989,84.91,9.5183793]
["bitfinex-derivatives","SOLF0:USTF0",1773063750445,10.592,84.97,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773063750840,10.591,84.979,84.92,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063751433,3.82292736,84.991,84.921,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063751840,3.82292736,84.991,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063752038,10.588,85.005,84.939,14.60000139]
["bitfinex-derivatives","SOLF0:USTF0",1773063752241,10.588,85.005,84.94,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063752845,3.82292736,85.009,84.942,4.00400139]
["bitfinex-derivatives","SOLF0:USTF0",1773063753450,3.82529382,85.029,84.92,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063753746,3.82529382,84.999,84.901,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063754046,3.82529382,84.999,84.921,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063754444,3.82529382,85.017,84.942,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063755046,9.5183793,85.02,84.942,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063755047,3.82529382,84.998,84.942,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063755445,10.592,84.971,84.911,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063755652,14.41729382,84.971,84.911,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063755848,3.82529382,84.97,84.911,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063756146,3.82529382,84.97,84.89,9.5183793]
["bitfinex-derivatives","SOLF0:USTF0",1773063756147,3.82529382,84.97,84.912,14.27790326]
["bitfinex-derivatives","SOLF0:USTF0",1773063756341,3.82529382,84.989,84.913,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063756646,3.82529382,85.009,84.94,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063757339,3.82529382,85.009,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773063757546,3.82529382,85.031,84.951,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063758143,10.586,85.022,84.963,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063758343,3.82529382,85.022,84.943,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063758651,3.82529382,85.019,84.943,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063760042,3.82529382,85.019,84.953,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063760847,3.82529382,85.019,84.96,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063761245,10.587,85.011,84.96,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063761445,3.82529382,85.039,84.96,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063761946,10.586,85.02,84.963,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063762950,10.587,85.011,84.941,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063763149,3.82529382,85.011,84.941,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063764655,3.82529382,84.999,84.921,3.67890326]
["bitfinex-derivatives","SOLF0:USTF0",1773063764854,3.82529382,84.999,84.929,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063765755,3.82529382,84.999,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063766652,3.82529382,84.999,84.934,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063766856,3.85132082,85.019,84.934,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063767159,10.589,84.995,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063767547,10.589,84.995,84.945,14.61690167]
["bitfinex-derivatives","SOLF0:USTF0",1773063768256,3.85132082,85.019,84.946,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063769152,3.85132082,85.001,84.921,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063769958,3.85132082,85.001,84.937,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063770355,3.85132082,85.019,84.937,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063770658,10.589,84.994,84.94,14.61790167]
["bitfinex-derivatives","SOLF0:USTF0",1773063770958,3.85132082,85.019,84.94,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063771155,10.587,85.01,84.94,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063771453,3.85132082,85.019,84.94,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063771658,10.591,84.978,84.927,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063771957,3.85132082,84.991,84.927,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063772359,10.59,84.99,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063772551,3.85132082,84.991,84.927,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063772958,3.85132082,84.991,84.901,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063773565,3.85132082,84.991,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063773755,3.85132082,84.991,84.926,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063774054,9.49504093,85.0,84.926,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063774261,3.85132082,85.014,84.926,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063774554,10.59,84.987,84.926,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063774759,3.85132082,85.014,84.939,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063775551,3.85132082,84.997,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063776253,10.591,84.982,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063776455,3.85132082,84.981,84.901,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063776657,3.85132082,84.979,84.901,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063777053,3.85132082,84.962,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773063777255,3.85132082,84.981,84.902,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063777955,3.85132082,84.981,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063778356,3.85132082,85.009,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063778757,10.589,84.995,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063779062,9.49504093,85.01,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063779063,3.85132082,84.994,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063779562,3.85132082,84.983,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063780265,3.85132082,84.983,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063780452,10.588,84.999,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773063780654,3.85132082,85.002,84.922,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063780860,3.85132082,85.002,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773063781156,3.85132082,85.002,84.926,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063781758,3.85132082,84.993,84.928,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063782465,3.85132082,84.993,84.938,4.02190167]
["bitfinex-derivatives","SOLF0:USTF0",1773063785161,9.49504093,85.02,84.94,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063785162,3.70752901,85.01,84.94,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063785460,10.84046426,85.048,84.961,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063785660,10.84046426,85.048,84.96,9.49504093]
["bitfinex-derivatives","SOLF0:USTF0",1773063785661,3.70752901,85.034,84.981,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063785966,3.70752901,85.034,84.951,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063786369,3.70752901,85.034,84.976,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063786563,3.70752901,85.052,84.976,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063786768,10.58,85.07,85.001,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063787065,3.70752901,85.069,85.001,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063787260,3.70752901,85.061,85.001,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063787968,3.70752901,85.059,84.983,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063788156,3.70752901,85.058,84.983,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063788363,3.70752901,85.051,84.983,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063789364,10.583,85.044,84.983,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063790165,3.70752901,85.066,84.983,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063790764,3.70752901,85.066,84.991,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063791367,3.70752901,85.065,84.995,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063792164,10.581,85.058,84.995,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063792868,10.581,85.058,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773063793063,10.581,85.058,84.998,14.35066777]
["bitfinex-derivatives","SOLF0:USTF0",1773063793260,10.581,85.058,84.999,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063794266,3.70752901,85.065,84.971,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063794568,10.585,85.026,84.971,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063794870,3.70752901,85.049,84.971,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063795065,10.581,85.056,84.971,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063795276,3.70752901,85.07,84.991,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063795768,21.88946307,85.103,84.99,9.49504093]
["bitfinex-derivatives","SOLF0:USTF0",1773063795769,10.84046426,85.104,85.041,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063795968,3.70752901,85.12,85.041,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063796166,29.15131062,85.171,85.02,9.49504093]
["bitfinex-derivatives","SOLF0:USTF0",1773063796167,3.70752901,85.139,85.061,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063796366,3.70752901,85.158,85.089,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773063796568,3.70752901,85.158,85.089,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063797074,3.70752901,85.155,85.089,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063797468,10.569,85.154,85.089,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063798373,3.70752901,85.143,85.068,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063798773,3.70752901,85.137,85.068,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063799172,3.70752901,85.159,85.068,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063799366,14.27652901,85.156,85.08,14.34066777]
["bitfinex-derivatives","SOLF0:USTF0",1773063799569,3.70752901,85.156,85.081,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063800078,10.569,85.153,85.084,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063800375,3.70752901,85.153,85.084,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063800879,3.70752901,85.172,85.084,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063801070,3.70752901,85.168,85.101,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063801774,3.70752901,85.152,85.08,13.2577087]
["bitfinex-derivatives","SOLF0:USTF0",1773063802177,3.70752901,85.152,85.081,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063802378,3.70752901,85.175,85.101,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063803081,3.70752901,85.199,85.12,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063803778,3.70752901,85.193,85.12,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063803977,188.16,85.233,85.1,9.49504093]
["bitfinex-derivatives","SOLF0:USTF0",1773063803978,3.70752901,85.179,85.1,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063804371,3.70752901,85.179,85.111,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063804775,9.49504093,85.2,85.111,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063804776,13.20256994,85.2,85.111,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063804977,13.20256994,85.2,85.133,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063805274,3.70752901,85.2,85.133,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063805774,3.70752901,85.2,85.134,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063807074,3.70752901,85.199,85.114,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063807682,3.70752901,85.217,85.126,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063807882,3.70752901,85.199,85.126,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063808376,10.566,85.18,85.126,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063809288,10.567,85.169,85.107,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063809478,3.70752901,85.179,85.107,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063809672,9.49504093,85.16,85.071,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063809872,3.70752901,85.159,85.071,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063810081,3.70752901,85.159,85.08,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063810783,3.70752901,85.159,85.083,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063810983,3.70752901,85.179,85.083,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063811576,3.70752901,85.179,85.092,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063812483,10.569,85.157,85.095,14.33866777]
["bitfinex-derivatives","SOLF0:USTF0",1773063812681,10.569,85.157,85.096,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063813180,10.57,85.148,85.096,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063813578,3.85103519,85.159,85.096,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063813776,10.57,85.149,85.096,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063813973,3.85103519,85.178,85.096,3.76266777]
["bitfinex-derivatives","SOLF0:USTF0",1773063814375,10.567,85.172,85.109,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063814576,3.85103519,85.178,85.109,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063815081,10.567,85.17,85.114,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063815282,3.85103519,85.178,85.114,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063815486,3.85103519,85.221,85.157,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063815678,3.85103519,85.221,85.161,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063817788,10.562,85.213,85.161,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063818887,3.85103519,85.249,85.161,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063819280,3.85103519,85.229,85.141,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063819485,3.85103519,85.229,85.14,9.49504093]
["bitfinex-derivatives","SOLF0:USTF0",1773063819486,3.85103519,85.284,85.201,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063819684,3.85103519,85.284,85.212,14.39780035]
["bitfinex-derivatives","SOLF0:USTF0",1773063819884,3.85103519,85.284,85.213,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063820280,3.85103519,85.284,85.2,9.49504093]
["bitfinex-derivatives","SOLF0:USTF0",1773063820281,3.85103519,85.284,85.214,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063820685,3.85103519,85.279,85.214,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063820986,3.85103519,85.279,85.189,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063821181,3.85103519,85.276,85.189,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063821588,3.85103519,85.269,85.201,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063822086,3.85103519,85.269,85.204,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063822289,9.49504093,85.27,85.204,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063822489,3.85103519,85.288,85.204,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063823190,9.49504093,85.29,85.204,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063823191,3.85103519,85.283,85.204,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063823784,3.85103519,85.283,85.206,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063824287,3.85103519,85.283,85.213,3.83580035]
["bitfinex-derivatives","SOLF0:USTF0",1773063824485,3.85103519,85.283,85.2,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063824486,9.43479523,85.32,85.221,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063824685,3.72616899,85.319,85.221,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063824881,3.72616899,85.319,85.237,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063825086,3.72616899,85.319,85.241,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063825389,3.72616899,85.362,85.281,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063826192,3.72616899,85.379,85.281,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063826391,3.72616899,85.416,85.31,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063826697,3.72616899,85.459,85.361,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063826896,3.72616899,85.453,85.361,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063827099,3.72616899,85.449,85.361,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063827298,3.72616899,85.429,85.331,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063827600,3.72616899,85.427,85.331,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063828594,3.72616899,85.427,85.33,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063828595,13.16096422,85.45,85.355,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063828795,13.16096422,85.45,85.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063828796,9.43479523,85.46,85.371,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063828996,3.72616899,85.459,85.371,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063829196,3.72616899,85.459,85.373,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063829395,13.16096422,85.45,85.373,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063829595,3.72616899,85.45,85.373,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063830093,3.72616899,85.459,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063830295,8.57619859,85.469,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063830888,8.57619859,85.469,85.401,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063831393,3.73619859,85.469,85.401,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063831594,3.72616899,85.467,85.371,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063832499,3.73619859,85.469,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063832700,10.531,85.466,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063832994,9.43479523,85.46,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063833195,13.16096422,85.46,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063833388,3.72616899,85.459,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063833994,3.73619859,85.469,85.391,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063834497,3.73619859,85.469,85.396,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063835000,5.0,85.5,85.441,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063835193,5.0,85.5,85.44,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063835194,3.72616899,85.557,85.451,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063835398,10.519,85.56,85.471,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063835696,3.72616899,85.579,85.481,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063836002,3.72616899,85.579,85.501,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063836203,3.72616899,85.569,85.471,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063836499,163.542,85.609,85.471,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063836500,3.72616899,85.549,85.471,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063836794,3.72616899,85.519,85.449,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063838399,9.43479523,85.53,85.449,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063838600,3.72616899,85.541,85.449,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063838903,3.72616899,85.569,85.481,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063839396,3.72616899,85.569,85.48,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063839397,3.72616899,85.569,85.494,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063839790,3.72616899,85.569,85.501,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063839999,3.72616899,85.593,85.521,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063840195,3.72616899,85.589,85.521,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063840504,3.72616899,85.599,85.521,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063840799,9.43479523,85.58,85.501,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063840995,3.72616899,85.589,85.501,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063841192,3.72616899,85.587,85.501,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063842299,3.72616899,85.569,85.481,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063842502,9.43479523,85.62,85.481,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063842503,3.72616899,85.567,85.481,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063842998,9.43479523,85.58,85.506,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063843199,3.72616899,85.589,85.506,3.94326808]
["bitfinex-derivatives","SOLF0:USTF0",1773063843395,9.43479523,85.62,85.446,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063843396,3.66562746,85.569,85.446,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063843599,3.66562746,85.562,85.474,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063844404,3.66562746,85.581,85.491,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063844599,3.66562746,85.549,85.461,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063844803,3.66562746,85.537,85.461,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063845001,3.66562746,85.529,85.461,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063845302,10.523,85.528,85.446,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063845607,9.43479523,85.55,85.446,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063845808,3.66562746,85.549,85.446,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063846197,3.66562746,85.529,85.45,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063846401,9.43479523,85.51,85.45,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063846605,3.66562746,85.509,85.445,290.77662311]
["bitfinex-derivatives","SOLF0:USTF0",1773063847006,3.66562746,85.489,85.445,290.77662311]
["bitfinex-derivatives","SOLF0:USTF0",1773063847507,3.66562746,85.489,85.406,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063847704,3.66562746,85.485,85.406,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063847902,9.43479523,85.45,85.361,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063848401,9.43479523,85.49,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773063848402,9.43479523,85.47,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773063848597,9.43479523,85.47,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063848801,10.53,85.469,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063849004,9.43479523,85.47,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063849601,10.531,85.459,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773063849801,3.66562746,85.449,85.348,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063850007,3.66562746,85.449,85.351,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063850406,3.66562746,85.449,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773063851012,3.66562746,85.47,85.396,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773063851209,3.66562746,85.47,85.375,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063851409,3.66562746,85.47,85.176,13.39339967]
["bitfinex-derivatives","SOLF0:USTF0",1773063851410,3.66562746,85.513,85.421,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063851618,3.66562746,85.513,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773063851911,3.66562746,85.513,85.421,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063851912,3.66562746,85.509,85.421,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063852114,3.66562746,85.509,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773063852408,3.66562746,85.509,85.42,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063852612,3.66562746,85.479,85.39,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063853209,3.66562746,85.459,85.378,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063853809,3.66562746,85.456,85.366,14.49583001]
["bitfinex-derivatives","SOLF0:USTF0",1773063854017,3.66562746,85.456,85.367,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063854204,3.66562746,85.456,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063854405,3.66562746,85.453,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063855013,3.66562746,85.439,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063855905,3.66562746,85.439,85.351,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063856315,3.66562746,85.439,85.356,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063856911,3.66562746,85.439,85.367,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063857311,3.66562746,85.439,85.351,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063857512,3.66562746,85.439,85.354,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063858511,3.66562746,85.469,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063858712,3.66562746,85.469,85.391,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063859312,10.53,85.467,85.391,14.49283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063859621,3.66562746,85.466,85.37,13.38762524]
["bitfinex-derivatives","SOLF0:USTF0",1773063859816,3.66562746,85.466,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063860117,3.66562746,85.452,85.371,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063860813,3.66562746,85.439,85.35,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063861014,3.66562746,85.439,85.349,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063861415,10.535,85.431,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773063861716,3.66562746,85.439,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773063861920,3.66562746,85.439,85.351,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063862121,3.66562746,85.439,85.37,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063862328,3.66562746,85.439,85.361,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063862916,3.66562746,85.439,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773063863118,3.66562746,85.439,85.361,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063863412,3.66562746,85.439,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773063863714,3.66562746,85.399,85.305,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063863914,3.66562746,85.397,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773063864112,3.66562746,85.397,85.33,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063864324,9.43479523,85.42,85.331,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063864521,3.66562746,85.419,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773063864718,3.66562746,85.419,85.331,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063865024,10.537,85.415,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773063865518,10.537,85.415,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773063865714,10.537,85.415,85.331,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063865715,3.66562746,85.411,85.331,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063866626,3.66562746,85.402,85.331,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063866819,3.66562746,85.402,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063866820,3.66562746,85.402,85.31,13.38762524]
["bitfinex-derivatives","SOLF0:USTF0",1773063867019,9.43479523,85.44,85.31,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063867020,3.66562746,85.399,85.31,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063867225,9.43479523,85.4,85.31,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063867226,3.66562746,85.383,85.31,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063867624,3.66562746,85.383,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773063867829,3.66562746,85.407,85.321,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063868023,3.66562746,85.407,85.34,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063868223,3.66562746,85.407,85.34,13.38762524]
["bitfinex-derivatives","SOLF0:USTF0",1773063868428,10.538,85.406,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773063869128,10.538,85.404,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773063869429,10.538,85.404,85.34,13.38762524]
["bitfinex-derivatives","SOLF0:USTF0",1773063869430,3.66562746,85.404,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773063869827,3.66562746,85.404,85.283,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1773063869828,3.66562746,85.404,85.319,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063870028,3.66562746,85.404,85.32,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063870332,3.66562746,85.404,85.321,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063870627,3.66562746,85.404,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773063870827,3.66562746,85.404,85.321,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063871325,10.54,85.392,85.321,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063872315,3.66562746,85.404,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773063872517,3.66562746,85.404,85.321,3.95283001]
["bitfinex-derivatives","SOLF0:USTF0",1773063873331,3.66562746,85.404,85.32,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063873623,4.29686378,85.383,85.3,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063873819,4.29686378,85.379,85.301,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063874020,4.29686378,85.379,85.32,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063874417,4.29686378,85.379,85.301,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063875024,4.29686378,85.379,85.3,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063875628,4.29686378,85.369,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773063875833,4.29686378,85.369,85.3,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063876130,4.29686378,85.369,85.281,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063876532,4.29686378,85.366,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773063877224,4.29686378,85.366,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773063877628,4.29686378,85.366,85.29,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063878334,4.29686378,85.366,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773063878729,4.29686378,85.355,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773063879031,4.29686378,85.355,85.281,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063879228,4.29686378,85.345,85.281,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063879630,4.29686378,85.345,85.27,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063879827,4.29686378,85.342,85.27,9.43479523]
["bitfinex-derivatives","SOLF0:USTF0",1773063880224,4.29686378,85.342,85.271,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063880531,4.29686378,85.37,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773063880828,4.29686378,85.368,85.291,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063881433,4.29686378,85.365,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773063883036,4.29686378,85.365,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773063883329,4.29686378,85.365,85.291,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063883635,4.29686378,85.365,85.3,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063884460,10.542,85.376,85.301,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063884832,14.83886378,85.376,85.301,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063885030,4.29686378,85.375,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773063885232,4.29686378,85.399,85.301,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063885426,4.29686378,85.399,85.321,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063885832,10.543,85.369,85.32,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063886031,4.29686378,85.376,85.32,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063886432,4.29686378,85.399,85.321,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063886635,4.29686378,85.42,85.341,4.37643865]
["bitfinex-derivatives","SOLF0:USTF0",1773063887234,4.29686378,85.42,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773063887430,10.72301413,85.488,85.295,164.142]
["bitfinex-derivatives","SOLF0:USTF0",1773063887431,4.79557462,85.459,85.381,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063887632,4.79557462,85.459,85.4,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063888134,10.532,85.456,85.4,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063888334,4.79557462,85.455,85.381,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063888832,4.79557462,85.455,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773063889036,4.79557462,85.455,85.381,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063889933,4.79557462,85.455,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773063890636,15.32757462,85.453,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773063891140,4.79557462,85.452,85.381,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063891343,4.79557462,85.452,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773063891639,4.79557462,85.452,85.356,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063891835,4.79557462,85.468,85.381,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063892236,4.79557462,85.468,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773063892637,4.79557462,85.468,85.4,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063892939,4.79557462,85.468,85.4,14.01566377]
["bitfinex-derivatives","SOLF0:USTF0",1773063893435,4.79557462,85.488,85.401,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063894237,10.529,85.477,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773063894431,4.79557462,85.488,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773063895037,4.79557462,85.488,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773063895239,21.10268432,85.562,85.38,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063895240,4.79557462,85.53,85.451,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063895438,4.79557462,85.53,85.461,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063895938,4.79557462,85.53,85.47,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063896142,4.79557462,85.579,85.471,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063896345,4.79557462,85.576,85.488,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773063896541,4.79557462,85.576,85.471,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063896839,4.79557462,85.546,85.471,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063897042,9.41285323,85.56,85.44,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063897043,4.79557462,85.539,85.44,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063897237,4.79557462,85.519,85.429,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063897437,4.79557462,85.519,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773063897841,4.79557462,85.519,85.441,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063899336,4.79557462,85.519,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773063899535,4.79557462,85.519,85.441,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063899937,4.79557462,85.519,85.454,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773063900142,4.79557462,85.519,85.441,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063900336,4.79557462,85.519,85.368,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1773063900337,4.79557462,85.509,85.421,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063900546,4.79557462,85.509,85.362,164.014]
["bitfinex-derivatives","SOLF0:USTF0",1773063900547,4.79557462,85.489,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773063900844,4.79557462,85.489,85.4,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063901043,9.41285323,85.51,85.431,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063901243,4.79557462,85.534,85.451,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063901436,4.79557462,85.522,85.437,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773063902242,4.79557462,85.522,85.45,14.01566377]
["bitfinex-derivatives","SOLF0:USTF0",1773063902446,4.79557462,85.522,85.429,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063902738,4.79557462,85.519,85.429,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063902943,4.79557462,85.507,85.429,4.60281054]
["bitfinex-derivatives","SOLF0:USTF0",1773063903145,4.61759473,85.499,85.408,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063903545,163.674,85.54,85.4,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063903546,4.61759473,85.463,85.4,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063903745,4.61759473,85.479,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063903936,4.61759473,85.479,85.413,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063904540,4.61759473,85.47,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063904737,4.61759473,85.492,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063904938,9.41285323,85.51,85.421,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063905250,4.61759473,85.535,85.453,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063905442,4.61759473,85.529,85.453,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063905645,4.61759473,85.551,85.481,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063905944,4.61759473,85.579,85.501,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063906141,10.518,85.564,85.501,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063906345,4.61759473,85.579,85.501,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063906551,4.61759473,85.579,85.481,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063907151,4.61759473,85.578,85.502,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063907649,10.518,85.565,85.502,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063908345,4.61759473,85.599,85.511,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063908744,4.61759473,85.599,85.53,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063908944,9.41285323,85.62,85.55,14.37297046]
["bitfinex-derivatives","SOLF0:USTF0",1773063908945,4.61759473,85.62,85.55,14.37297046]
["bitfinex-derivatives","SOLF0:USTF0",1773063909249,4.61759473,85.642,85.571,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773063909452,4.61759473,85.642,85.572,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063909652,10.507,85.659,85.578,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063909842,9.41285323,85.62,85.516,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063910149,4.61759473,85.624,85.541,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063910751,4.61759473,85.619,85.541,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063911052,10.515,85.589,85.52,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063911252,9.41285323,85.58,85.495,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063911452,4.61759473,85.559,85.469,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063911849,9.41285323,85.52,85.445,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063912451,4.61759473,85.539,85.445,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063912757,10.526,85.502,85.445,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063913252,4.61759473,85.499,85.421,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063913452,10.529,85.482,85.421,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063914156,9.41285323,85.48,85.398,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063914647,10.531,85.465,85.398,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063914952,4.61759473,85.459,85.374,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063915161,10.532,85.458,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063915548,4.61759473,85.459,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063915747,9.41285323,85.5,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063916057,4.61759473,85.499,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063916250,10.526,85.499,85.422,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063916553,4.61759473,85.499,85.422,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063916956,9.41285323,85.52,85.422,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063917156,4.61759473,85.519,85.422,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063917357,10.529,85.479,85.422,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063917661,10.529,85.479,85.4,14.37297046]
["bitfinex-derivatives","SOLF0:USTF0",1773063917860,9.41285323,85.48,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063918262,4.61759473,85.479,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063918760,10.53,85.47,85.401,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063919160,4.61759473,85.479,85.321,164.092]
["bitfinex-derivatives","SOLF0:USTF0",1773063919359,4.61759473,85.459,85.376,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063919660,4.61759473,85.459,85.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773063919661,9.41285323,85.48,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063919858,10.532,85.455,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063920159,9.41285323,85.46,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063920466,10.533,85.447,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063920667,9.41285323,85.44,85.352,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063920960,163.793,85.478,85.352,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063920961,10.537,85.416,85.352,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063921151,4.61759473,85.419,85.33,14.37297046]
["bitfinex-derivatives","SOLF0:USTF0",1773063921353,4.61759473,85.419,85.331,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063922463,10.538,85.406,85.331,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063922862,10.539,85.396,85.314,15.50911723]
["bitfinex-derivatives","SOLF0:USTF0",1773063923061,10.539,85.396,85.315,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063923261,10.539,85.396,85.26,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063923262,9.41285323,85.38,85.245,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063923464,10.542,85.376,85.292,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063923658,9.41285323,85.38,85.292,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063923857,9.41285323,85.4,85.301,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063924059,9.41285323,85.4,85.327,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063924361,4.61759473,85.421,85.327,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063924560,163.776,85.487,85.341,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063924561,9.41285323,85.42,85.341,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063924762,14.03044796,85.42,85.341,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063924956,9.41285323,85.44,85.341,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063925154,4.61759473,85.439,85.341,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063925357,4.61759473,85.439,85.34,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063925358,10.534,85.438,85.365,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063925554,4.61759473,85.439,85.365,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063925754,9.41285323,85.45,85.365,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063925960,9.41285323,85.45,85.378,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063926557,10.533,85.449,85.378,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063927061,9.41285323,85.45,85.378,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063927363,9.41285323,85.45,85.322,164.09]
["bitfinex-derivatives","SOLF0:USTF0",1773063927364,10.531,85.46,85.381,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063927565,10.535,85.428,85.36,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063927766,4.61759473,85.449,85.361,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063928271,10.536,85.425,85.361,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063928459,10.536,85.425,85.286,21.106]
["bitfinex-derivatives","SOLF0:USTF0",1773063928460,4.61759473,85.449,85.261,20.74918609]
["bitfinex-derivatives","SOLF0:USTF0",1773063928660,4.61759473,85.429,85.331,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063928869,10.537,85.417,85.342,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063929269,4.61759473,85.429,85.342,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063929567,10.537,85.418,85.347,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063929768,4.61759473,85.429,85.347,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063929972,10.537,85.418,85.347,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063930167,4.61759473,85.429,85.347,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063930569,10.538,85.408,85.347,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063931772,10.537,85.418,85.347,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063932271,10.535,85.428,85.351,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063932472,4.61759473,85.429,85.351,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063933277,10.536,85.418,85.351,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063933467,4.61759473,85.429,85.351,4.96011723]
["bitfinex-derivatives","SOLF0:USTF0",1773063933976,4.61759473,85.429,85.353,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063934471,10.536,85.421,85.357,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773063934871,10.536,85.421,85.33,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063934872,4.61759473,85.429,85.332,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063935181,5.02831818,85.419,85.335,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063935673,10.54,85.386,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773063935880,5.02831818,85.399,85.313,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063936266,10.541,85.378,85.313,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063937072,5.02831818,85.399,85.316,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063937678,5.02831818,85.378,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773063937871,5.02831818,85.378,85.301,15.54941613]
["bitfinex-derivatives","SOLF0:USTF0",1773063938178,5.02831818,85.378,85.301,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063938377,5.02831818,85.378,85.302,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063938574,9.41285323,85.39,85.302,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063938972,5.02831818,85.389,85.304,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063939368,10.544,85.357,85.29,9.41285323]
["bitfinex-derivatives","SOLF0:USTF0",1773063939573,5.02831818,85.367,85.291,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063940178,10.544,85.357,85.291,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063940384,5.02831818,85.367,85.291,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063941187,10.545,85.352,85.291,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063941381,5.02831818,85.367,85.291,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063941784,10.547,85.334,85.269,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063941980,5.02831818,85.349,85.282,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063943188,5.02831818,85.349,85.281,291.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1773063943189,5.02831818,85.339,85.281,281.43845809]
["bitfinex-derivatives","SOLF0:USTF0",1773063943392,5.02831818,85.339,85.26,14.41126936]
["bitfinex-derivatives","SOLF0:USTF0",1773063943393,5.02831818,85.339,85.26,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063943893,9.41285323,85.37,85.189,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1773063943894,5.02831818,85.319,85.231,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063944784,10.549,85.318,85.247,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063944986,14.44117141,85.34,85.247,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063945186,10.549,85.32,85.247,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063945385,5.02831818,85.339,85.192,164.341]
["bitfinex-derivatives","SOLF0:USTF0",1773063945386,5.02831818,85.339,85.251,4.99841613]
["bitfinex-derivatives","SOLF0:USTF0",1773063946390,5.02831818,85.339,85.257,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063946781,10.544,85.354,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773063946979,5.09652105,85.36,85.287,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063947382,5.09652105,85.349,85.26,14.56836702]
["bitfinex-derivatives","SOLF0:USTF0",1773063947686,5.09652105,85.349,85.261,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063948393,5.09652105,85.349,85.273,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063948588,5.09652105,85.369,85.273,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063948790,5.09652105,85.346,85.273,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063949092,5.09652105,85.329,85.251,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063949291,10.549,85.32,85.251,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063949991,10.549,85.32,85.24,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063949992,15.64352105,85.329,85.254,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063950996,10.549,85.32,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773063951289,10.549,85.32,85.258,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063951690,10.547,85.33,85.258,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063952190,5.09652105,85.349,85.258,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063952587,5.09652105,85.349,85.261,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063953296,10.549,85.314,85.261,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063953495,5.09652105,85.329,85.261,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063953890,10.549,85.313,85.261,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063954289,10.549,85.313,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773063954494,10.55,85.305,85.24,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063954798,10.55,85.305,85.244,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063955201,10.552,85.296,85.23,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063955404,5.09652105,85.31,85.23,14.56836702]
["bitfinex-derivatives","SOLF0:USTF0",1773063955604,10.551,85.297,85.23,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063955802,5.09652105,85.31,85.23,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063956205,10.552,85.289,85.23,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063956399,5.09652105,85.288,85.209,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063956902,5.09652105,85.308,85.221,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063957299,5.09652105,85.308,85.222,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063957497,9.42414509,85.3,85.222,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063957799,10.554,85.278,85.222,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063958006,10.554,85.278,85.191,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063958202,14.52066614,85.28,85.191,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063958607,14.52066614,85.28,85.215,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063959503,5.09652105,85.279,85.215,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063960506,5.09652105,85.299,85.215,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063960807,5.09652105,85.299,85.22,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063961804,10.555,85.27,85.22,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063962005,5.09652105,85.279,85.199,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063962412,9.42414509,85.28,85.209,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063962612,14.52066614,85.3,85.211,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063963009,10.549,85.318,85.249,5.14422193]
["bitfinex-derivatives","SOLF0:USTF0",1773063963216,5.22487937,85.347,85.251,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063963719,5.22487937,85.349,85.252,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063963914,5.22487937,85.349,85.271,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063964312,10.545,85.348,85.283,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063964511,5.22487937,85.376,85.291,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063964712,10.547,85.335,85.274,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773063964910,5.22487937,85.369,85.275,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063965115,5.22487937,85.389,85.291,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063965418,10.545,85.349,85.291,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063965608,5.22487937,85.366,85.291,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063965814,5.22487937,85.366,85.27,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063965815,5.22487937,85.388,85.302,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063966015,5.22487937,85.409,85.331,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063966413,5.22487937,85.409,85.27,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063966414,5.22487937,85.409,85.309,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063966614,5.22487937,85.389,85.286,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063966817,10.54,85.388,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773063967012,5.22487937,85.389,85.317,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063967417,5.22487937,85.411,85.319,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063967627,9.42414509,85.43,85.351,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063967921,10.536,85.42,85.351,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063968119,5.22487937,85.451,85.371,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063968315,5.22487937,85.449,85.371,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063968522,5.22487937,85.439,85.35,14.59235981]
["bitfinex-derivatives","SOLF0:USTF0",1773063968818,5.22487937,85.429,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063969024,5.22487937,85.409,85.31,14.59235981]
["bitfinex-derivatives","SOLF0:USTF0",1773063969427,5.22487937,85.405,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063969929,5.22487937,85.405,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773063970228,5.22487937,85.429,85.351,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063970433,5.22487937,85.454,85.371,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063970623,5.22487937,85.442,85.347,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063970820,5.22487937,85.442,85.361,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063971025,5.22487937,85.429,85.341,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063971626,5.22487937,85.429,85.268,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1773063971627,5.22487937,85.478,85.391,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063971831,21.57253197,85.534,85.39,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063971832,206.04061317,85.499,85.411,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063972127,5.22487937,85.498,85.414,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063972327,5.22487937,85.498,85.391,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063972523,5.22487937,85.459,85.37,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063972727,5.22487937,85.459,85.371,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063973029,5.22487937,85.459,85.374,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063973726,5.22487937,85.459,85.295,178.06429171]
["bitfinex-derivatives","SOLF0:USTF0",1773063973727,5.22487937,85.419,85.328,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063974227,5.22487937,85.392,85.301,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063974730,14.64902446,85.38,85.301,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063975126,5.22487937,85.389,85.301,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063975729,5.22487937,85.385,85.301,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063976130,5.22487937,85.369,85.292,281.97138621]
["bitfinex-derivatives","SOLF0:USTF0",1773063976329,9.42414509,85.35,85.276,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063976527,5.22487937,85.356,85.276,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063976730,9.42414509,85.37,85.276,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063976731,5.22487937,85.349,85.276,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063977232,10.546,85.341,85.276,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063977431,5.22487937,85.34,85.252,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063977825,5.22487937,85.329,85.24,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063978026,5.22487937,85.309,85.231,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063978330,10.552,85.291,85.203,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063978530,5.22487937,85.309,85.221,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063978930,5.22487937,85.306,85.221,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063979534,5.22487937,85.306,85.223,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063980335,15.77487937,85.306,85.225,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063980939,5.22487937,85.305,85.225,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063981235,5.22487937,85.289,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773063981427,5.22487937,85.289,85.211,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063981826,5.22487937,85.309,85.223,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063982234,9.42414509,85.31,85.223,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063982427,5.22487937,85.329,85.241,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063982930,10.549,85.318,85.243,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063983126,5.22487937,85.329,85.243,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063983537,9.42414509,85.31,85.243,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063984031,9.42414509,85.31,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773063984233,5.22487937,85.329,85.246,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063984538,5.22487937,85.328,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773063984734,5.22487937,85.328,85.244,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063985337,9.42414509,85.35,85.261,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063985638,5.22487937,85.375,85.281,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063985835,5.22487937,85.397,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063986234,10.541,85.384,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063986541,5.22487937,85.397,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063986836,10.541,85.385,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063987037,5.22487937,85.397,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063987641,15.76387937,85.397,85.311,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063987935,9.42414509,85.42,85.321,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063988139,5.22487937,85.419,85.34,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063988431,9.42414509,85.43,85.3,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063988432,5.22487937,85.399,85.3,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063988836,5.22487937,85.399,85.301,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063989037,5.22487937,85.399,85.26,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063989038,5.22487937,85.399,85.32,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063989337,5.22487937,85.359,85.28,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063989534,5.22487937,85.359,85.264,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063989935,10.545,85.347,85.269,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063990237,21.077,85.404,85.26,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063990238,9.42414509,85.38,85.281,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063990434,5.22487937,85.383,85.305,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063990634,5.22487937,85.379,85.282,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063991133,15.76887937,85.356,85.282,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063991333,5.22487937,85.356,85.282,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063991733,5.22487937,85.356,85.284,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063992235,5.22487937,85.379,85.284,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063992637,10.544,85.355,85.284,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063993235,10.546,85.342,85.284,5.16821472]
["bitfinex-derivatives","SOLF0:USTF0",1773063993441,5.25274546,85.351,85.264,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063994337,21.077,85.406,85.281,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063994338,5.25274546,85.376,85.281,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063994934,10.542,85.371,85.3,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063995135,10.542,85.371,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063995343,5.25274546,85.376,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063995838,10.542,85.373,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063996744,5.25274546,85.409,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063997046,5.25274546,85.389,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063998050,5.25274546,85.413,85.341,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063998342,5.25274546,85.435,85.36,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063998744,10.536,85.42,85.36,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063998948,5.25274546,85.419,85.346,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773063999144,5.25274546,85.419,85.341,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773063999346,5.25274546,85.419,85.36,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063999645,5.25274546,85.449,85.36,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773063999852,10.537,85.416,85.36,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064000047,10.537,85.416,85.341,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064000448,15.78774546,85.428,85.36,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064001250,10.54,85.39,85.322,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064001548,5.25274546,85.427,85.322,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064002151,10.539,85.399,85.324,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064002365,5.25274546,85.405,85.324,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064002544,9.42414509,85.43,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064002545,5.25274546,85.383,85.301,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064002745,9.42414509,85.43,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064002746,5.25274546,85.369,85.279,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064003344,5.25274546,85.379,85.271,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064003549,5.25274546,85.379,85.27,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064003550,5.25274546,85.404,85.311,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064004552,10.542,85.373,85.311,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064004746,5.25274546,85.389,85.311,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064005058,5.25274546,85.411,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064005351,5.25274546,85.411,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773064005558,5.25274546,85.411,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064005559,10.537,85.41,85.332,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064005756,5.25274546,85.411,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064005952,5.25274546,85.399,85.31,14.90462935]
["bitfinex-derivatives","SOLF0:USTF0",1773064006251,5.25274546,85.399,85.311,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064006461,5.25274546,85.399,85.223,185.19363251]
["bitfinex-derivatives","SOLF0:USTF0",1773064006462,5.25274546,85.426,85.351,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064006756,5.25274546,85.426,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064006955,5.25274546,85.419,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064007154,10.539,85.395,85.33,9.42414509]
["bitfinex-derivatives","SOLF0:USTF0",1773064007553,5.25274546,85.419,85.328,5.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1773064007854,15.72546811,85.417,85.34,15.10823827]
["bitfinex-derivatives","SOLF0:USTF0",1773064008058,5.18846811,85.417,85.34,15.10823827]
["bitfinex-derivatives","SOLF0:USTF0",1773064008557,5.18846811,85.417,85.341,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064008953,14.38991928,85.481,85.3,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1773064008954,5.18846811,85.439,85.361,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064009959,5.18846811,85.439,85.311,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064010151,5.18846811,85.439,85.361,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064010462,10.534,85.436,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064010863,5.18846811,85.439,85.371,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064011060,5.18846811,85.462,85.371,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064011661,5.18846811,85.462,85.324,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1773064011662,10.533,85.446,85.381,16.24257392]
["bitfinex-derivatives","SOLF0:USTF0",1773064011856,5.18846811,85.462,85.382,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064012048,10.532,85.457,85.384,16.24257392]
["bitfinex-derivatives","SOLF0:USTF0",1773064012249,5.18846811,85.462,85.385,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064013258,10.534,85.44,85.385,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064013457,5.18846811,85.462,85.385,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064013656,5.18846811,85.484,85.4,15.10823827]
["bitfinex-derivatives","SOLF0:USTF0",1773064014053,5.18846811,85.484,85.401,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064014853,5.18846811,85.484,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773064015054,5.18846811,85.484,85.42,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064015254,5.18846811,85.484,85.413,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064015455,10.529,85.482,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773064015865,5.18846811,85.484,85.42,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064016164,5.18846811,85.509,85.421,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064017157,5.18846811,85.504,85.422,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064017357,5.18846811,85.504,85.401,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064017668,5.18846811,85.463,85.391,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064017869,5.18846811,85.459,85.37,15.10823827]
["bitfinex-derivatives","SOLF0:USTF0",1773064018054,10.534,85.441,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064018260,5.18846811,85.44,85.37,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064018463,5.18846811,85.44,85.346,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064018464,5.18846811,85.439,85.346,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064018962,5.18846811,85.437,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773064019268,5.18846811,85.437,85.361,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064019470,15.72246811,85.437,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064019669,5.18846811,85.437,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064020062,163.753,85.499,85.361,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064020063,9.40666435,85.46,85.361,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064020259,5.18846811,85.459,85.361,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064020462,5.18846811,85.459,85.381,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064020663,10.533,85.449,85.381,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064020869,9.40666435,85.47,85.381,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064021165,5.18846811,85.509,85.421,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064021369,5.18846811,85.499,85.421,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064021567,10.529,85.482,85.41,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064021866,5.18846811,85.499,85.411,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064022267,5.18846811,85.486,85.411,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064022460,5.18846811,85.486,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773064022664,5.18846811,85.486,85.413,5.70157392]
["bitfinex-derivatives","SOLF0:USTF0",1773064023466,10.527,85.494,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773064023660,10.527,85.494,85.428,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064023865,10.526,85.504,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773064024060,5.38878065,85.509,85.428,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064024465,9.40666435,85.52,85.428,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064024666,9.40666435,85.55,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064024866,5.38878065,85.549,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064025873,10.523,85.531,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064026070,5.38878065,85.549,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064026372,5.38878065,85.549,85.41,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1773064026373,5.38878065,85.529,85.44,14.73746612]
["bitfinex-derivatives","SOLF0:USTF0",1773064026668,5.38878065,85.529,85.441,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064027269,5.38878065,85.529,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773064027776,5.38878065,85.529,85.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064027777,5.38878065,85.539,85.46,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064028075,5.38878065,85.539,85.456,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064028675,10.524,85.518,85.457,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773064028867,10.524,85.518,85.456,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064028868,5.38878065,85.539,85.456,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064029269,10.523,85.529,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773064030067,9.40666435,85.54,85.44,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064030272,5.38878065,85.559,85.474,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064030668,5.38878065,85.539,85.452,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064030868,5.38878065,85.539,85.454,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064031069,9.40666435,85.56,85.471,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064031473,14.795445,85.54,85.471,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064031672,5.38878065,85.539,85.471,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064031877,5.38878065,85.559,85.471,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064032377,5.38878065,85.559,85.48,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064032674,9.40666435,85.58,85.491,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064032878,9.40666435,85.58,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773064033077,14.795445,85.58,85.491,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064033271,10.52,85.552,85.491,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064033576,5.38878065,85.539,85.466,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064033980,9.40666435,85.56,85.475,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064034277,14.33050779,85.623,85.45,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064034278,5.38878065,85.539,85.452,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064035080,9.40666435,85.52,85.452,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064035278,9.40666435,85.52,85.454,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064035581,5.38878065,85.519,85.431,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064035977,10.528,85.487,85.431,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064036177,5.38878065,85.499,85.431,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064036379,14.795445,85.46,85.378,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064036581,14.795445,85.46,85.316,164.102]
["bitfinex-derivatives","SOLF0:USTF0",1773064036582,5.38878065,85.439,85.356,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064036977,10.532,85.451,85.379,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064037383,5.38878065,85.459,85.379,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064037577,5.38878065,85.459,85.381,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064038283,5.38878065,85.459,85.383,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064038785,21.047,85.526,85.403,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064038786,19.93566435,85.48,85.403,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064039381,9.40666435,85.48,85.403,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064039586,5.38878065,85.483,85.406,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064039782,9.40666435,85.5,85.411,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064039984,10.526,85.502,85.427,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064040387,5.38878065,85.505,85.427,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064040593,10.526,85.503,85.428,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064040994,10.527,85.491,85.428,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064041182,5.38878065,85.49,85.411,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064041788,14.795445,85.49,85.411,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064041988,5.38878065,85.489,85.39,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064042187,5.38878065,85.489,85.391,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064042688,5.38878065,85.489,85.401,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064043080,5.38878065,85.513,85.42,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064043281,10.525,85.508,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773064043585,5.38878065,85.513,85.442,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064043788,5.38878065,85.547,85.443,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064043991,5.38878065,85.547,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064044392,10.521,85.546,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773064044585,5.38878065,85.547,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064045292,5.38878065,85.547,85.46,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064045293,9.40666435,85.56,85.472,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064045586,5.38878065,85.559,85.472,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064045786,15.90778065,85.559,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773064045985,5.38878065,85.558,85.472,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064046189,5.38878065,85.539,85.46,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064046491,5.38878065,85.539,85.446,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064046685,21.45417967,85.614,85.409,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1773064046686,9.40666435,85.56,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064046883,5.38878065,85.559,85.461,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064047293,5.38878065,85.559,85.481,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064047891,5.38878065,85.557,85.481,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064048294,5.38878065,85.557,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773064048697,5.38878065,85.557,85.481,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064048894,5.38878065,85.557,85.451,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064049096,9.40666435,85.52,85.42,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064049292,5.38878065,85.529,85.441,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064049494,9.40666435,85.55,85.469,15.86080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064049689,9.40666435,85.55,85.47,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064049892,9.40666435,85.55,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773064050087,5.38878065,85.549,85.47,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064050601,5.38878065,85.529,85.44,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064050798,5.38878065,85.509,85.427,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064051098,5.38878065,85.509,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773064051698,5.38878065,85.509,85.429,15.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1773064052089,15.91378065,85.508,85.429,15.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1773064052296,5.38878065,85.507,85.429,15.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1773064052600,10.526,85.504,85.429,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064052799,5.38878065,85.549,85.429,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064052995,9.40666435,85.55,85.429,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064052996,5.38878065,85.529,85.429,5.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1773064053397,9.40666435,85.55,85.429,15.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1773064053398,5.54377873,85.509,85.429,15.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1773064053591,5.54377873,85.548,85.46,9.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064053792,5.54377873,85.548,85.461,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064053991,5.54377873,85.569,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773064054397,10.519,85.559,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773064054801,10.519,85.559,85.483,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064054802,10.52,85.551,85.483,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064054997,5.54377873,85.559,85.483,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064055693,9.40666435,85.58,85.483,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064055993,9.40666435,85.6,85.501,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064056197,10.515,85.595,85.535,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773064056393,10.515,85.595,85.522,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064057101,10.515,85.595,85.525,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773064057301,9.40666435,85.6,85.522,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064057302,5.54377873,85.599,85.522,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064057501,10.76360772,85.631,85.458,184.894]
["bitfinex-derivatives","SOLF0:USTF0",1773064057502,5.54377873,85.579,85.499,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064057697,19.92166435,85.59,85.514,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064057899,5.54377873,85.602,85.514,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064058198,5.54377873,85.602,85.528,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773064058399,5.54377873,85.602,85.514,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064058902,5.54377873,85.602,85.528,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064059502,5.54377873,85.602,85.528,16.12076599]
["bitfinex-derivatives","SOLF0:USTF0",1773064059796,5.54377873,85.602,85.528,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064060298,5.54377873,85.625,85.531,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064060505,5.54377873,85.625,85.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773064060895,9.40666435,85.63,85.551,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064061094,5.54377873,85.647,85.551,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064061295,9.40666435,85.65,85.551,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064061296,5.54377873,85.646,85.551,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064061604,5.54377873,85.646,85.571,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064062006,5.54377873,85.646,85.548,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064062202,5.54377873,85.629,85.548,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064062403,21.53680658,85.689,85.51,71.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1773064062404,9.40666435,85.61,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773064062598,5.54377873,85.589,85.503,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064063104,9.40666435,85.61,85.525,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064063302,5.54377873,85.609,85.525,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064064599,9.40666435,85.61,85.553,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064064902,9.40666435,85.63,85.553,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064065102,5.54377873,85.632,85.553,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064065301,9.40666435,85.63,85.553,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064065604,5.54377873,85.629,85.553,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064066206,5.54377873,85.628,85.553,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064066502,5.54377873,85.609,85.527,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064067001,10.513,85.607,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773064067204,9.40666435,85.59,85.527,5.59776599]
["bitfinex-derivatives","SOLF0:USTF0",1773064067401,9.40666435,85.59,85.505,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064067402,5.37405462,85.589,85.505,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064067606,9.40666435,85.57,85.505,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064067904,5.37405462,85.589,85.505,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064068501,5.37405462,85.589,85.516,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064068905,5.37405462,85.578,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773064069307,9.40666435,85.59,85.508,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064069508,5.37405462,85.6,85.511,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064070208,5.37405462,85.6,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773064070704,5.37405462,85.6,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773064070907,9.36432684,85.61,85.532,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064071098,5.37405462,85.609,85.532,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064071805,5.37405462,85.589,85.51,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064072008,5.37405462,85.569,85.488,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064072304,5.37405462,85.569,85.505,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773064072611,5.37405462,85.569,85.488,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064073804,9.36432684,85.58,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773064074007,5.37405462,85.591,85.51,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064074406,5.37405462,85.591,85.528,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773064074604,5.37405462,85.591,85.51,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064074912,14.33588088,85.679,85.51,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064074913,5.37405462,85.577,85.51,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064075605,5.37405462,85.617,85.51,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064075810,5.37405462,85.639,85.56,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064076106,5.37405462,85.639,85.568,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773064076506,5.37405462,85.639,85.56,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064076809,5.37405462,85.639,85.573,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773064077006,5.37405462,85.669,85.581,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064077716,5.37405462,85.659,85.56,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064078514,5.37405462,85.648,85.574,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773064079210,5.37405462,85.647,85.562,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064079507,9.36432684,85.69,85.581,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064079711,9.36432684,85.69,85.56,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064079712,8.47121043,85.696,85.601,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064080104,8.47121043,85.696,85.62,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064080305,9.36432684,85.69,85.601,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064080509,9.36432684,85.69,85.581,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064080707,8.47121043,85.696,85.621,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064081609,8.47121043,85.696,85.62,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064081610,8.47121043,85.696,85.634,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064081804,8.47121043,85.696,85.641,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064082004,8.47121043,85.696,85.651,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064082215,4.77608964,85.732,85.66,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064082416,4.77608964,85.732,85.661,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064082709,163.121,85.83,85.62,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064082710,4.78252204,85.719,85.639,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064082907,4.78252204,85.719,85.641,5.71223754]
["bitfinex-derivatives","SOLF0:USTF0",1773064083110,4.78252204,85.739,85.661,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064083414,4.77902417,85.761,85.68,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064083913,4.89635565,85.748,85.68,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064084311,4.89635565,85.748,85.66,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064084507,4.89635565,85.748,85.651,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064084711,4.90251249,85.714,85.64,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064084907,4.90251249,85.714,85.629,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064085411,4.85971631,85.709,85.629,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064085815,10.502,85.696,85.629,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064086011,4.85971631,85.709,85.537,163.678]
["bitfinex-derivatives","SOLF0:USTF0",1773064086012,4.85971631,85.709,85.606,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064086206,10.504,85.682,85.607,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773064086414,4.85971631,85.709,85.608,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064086608,4.5764226,85.689,85.608,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064086922,4.5764226,85.689,85.543,21.042]
["bitfinex-derivatives","SOLF0:USTF0",1773064086923,4.5764226,85.668,85.586,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064087607,13.76224855,85.69,85.602,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064087811,4.39792171,85.689,85.602,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064088313,4.39792171,85.681,85.602,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064089414,4.39792171,85.681,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064090312,10.504,85.68,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064090513,4.39792171,85.681,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064090712,4.39792171,85.681,85.56,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064090713,4.24570432,85.703,85.621,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064091320,4.24570432,85.703,85.626,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064091511,4.2070105,85.699,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064091912,10.505,85.674,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064092324,10.506,85.664,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064092514,10.506,85.664,85.583,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064092515,4.16712679,85.664,85.583,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064092711,4.16712679,85.659,85.583,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064092921,4.16712679,85.659,85.588,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064093427,10.505,85.676,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064094222,4.13105085,85.679,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064094628,10.505,85.678,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064094819,4.13105085,85.679,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064095023,4.0920668,85.7,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064095225,4.0920668,85.7,85.621,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064095429,4.0920668,85.7,85.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773064095623,4.0920668,85.7,85.631,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064096133,10.502,85.699,85.635,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064096631,10.503,85.691,85.635,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064096826,10.503,85.691,85.621,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064097225,4.03486485,85.699,85.62,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064097226,4.03486485,85.699,85.633,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064097730,10.499,85.72,85.654,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773064098122,4.00207883,85.747,85.661,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064098526,3.96477598,85.73,85.661,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064098721,3.96477598,85.73,85.615,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064098933,3.96477598,85.709,85.615,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064099236,3.96477598,85.709,85.61,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064099237,3.96477598,85.709,85.619,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064099731,3.96477598,85.709,85.641,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064100132,3.96477598,85.709,85.6,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064100337,3.71929789,85.679,85.596,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064100930,3.71929789,85.679,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064101537,3.71929789,85.679,85.604,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064102142,3.71929789,85.679,85.607,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064102441,3.71929789,85.679,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064103035,10.507,85.659,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064103239,3.71929789,85.679,85.601,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064103945,3.71929789,85.679,85.58,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064104141,3.71929789,85.679,85.581,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064104343,3.57739975,85.658,85.56,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064104539,3.57749315,85.639,85.561,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064104938,10.511,85.624,85.561,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064105138,3.57749315,85.639,85.561,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064105544,10.512,85.615,85.561,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064105742,3.62304114,85.619,85.54,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064105947,3.62304114,85.619,85.541,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064106446,3.58946393,85.609,85.521,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064106844,3.58946393,85.609,85.524,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064106845,10.514,85.6,85.524,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064107342,3.58946393,85.609,85.524,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064107343,10.515,85.589,85.524,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064107551,3.58946393,85.609,85.524,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064107842,3.52839547,85.589,85.502,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064108048,3.52839547,85.569,85.502,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064108247,3.52839547,85.569,85.482,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064108444,10.517,85.573,85.501,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064109047,3.49558517,85.589,85.501,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064109249,3.49558517,85.589,85.503,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064109447,3.49558517,85.589,85.44,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064109650,3.41908078,85.579,85.481,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064109846,9.36432684,85.61,85.473,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064109847,3.41908078,85.559,85.473,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064110054,3.41908078,85.559,85.481,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064110252,3.38701987,85.58,85.501,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064111650,10.512,85.618,85.551,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064111951,3.35019954,85.65,85.571,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064112350,10.509,85.643,85.571,5.74066143]
["bitfinex-derivatives","SOLF0:USTF0",1773064112546,3.35019954,85.65,85.59,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064113654,3.24279538,85.689,85.591,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064113855,10.508,85.65,85.591,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064114243,3.21253947,85.64,85.562,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064114447,3.21253947,85.64,85.541,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064114947,3.21265266,85.629,85.541,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064116056,3.21265266,85.629,85.472,286.5735736]
["bitfinex-derivatives","SOLF0:USTF0",1773064116057,3.21690383,85.6,85.518,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064116956,10.519,85.562,85.496,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064117151,3.18735512,85.58,85.496,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064117353,10.513,85.612,85.533,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064117753,3.14473731,85.629,85.533,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064118255,10.514,85.602,85.535,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064118455,3.14473731,85.629,85.551,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064118853,10.512,85.616,85.551,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064119253,3.14473731,85.629,85.551,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064119755,3.1223692,85.651,85.571,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064119952,3.1223692,85.651,85.57,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064120149,3.1223692,85.649,85.551,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064121549,3.08277963,85.629,85.531,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064121749,3.08277963,85.629,85.55,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064121950,3.08277963,85.629,85.54,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064122356,10.515,85.595,85.54,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064122663,3.05510933,85.609,85.52,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064122851,10.519,85.563,85.511,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064123053,3.05510933,85.581,85.489,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064123459,3.02804283,85.56,85.489,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064123862,3.02804283,85.589,85.489,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064124457,10.519,85.557,85.491,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064124762,3.02804283,85.589,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773064124763,3.02804283,85.589,85.501,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064124963,3.02804283,85.589,85.48,14.57913848]
["bitfinex-derivatives","SOLF0:USTF0",1773064125359,10.522,85.54,85.48,14.57913848]
["bitfinex-derivatives","SOLF0:USTF0",1773064125555,2.97435844,85.564,85.48,14.57913848]
["bitfinex-derivatives","SOLF0:USTF0",1773064126060,2.97435844,85.564,85.5,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064126261,2.97435844,85.564,85.481,5.21481164]
["bitfinex-derivatives","SOLF0:USTF0",1773064126461,2.97435844,85.564,85.47,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064126758,2.97435844,85.564,85.384,13.86059754]
["bitfinex-derivatives","SOLF0:USTF0",1773064126759,2.87861099,85.592,85.511,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064126959,10.515,85.59,85.53,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064127260,2.85287341,85.616,85.531,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064127466,2.85287341,85.616,85.55,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064127766,2.85287341,85.616,85.54,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064128354,10.515,85.595,85.54,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064128562,2.85287341,85.616,85.541,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064129064,2.85287341,85.616,85.55,9.36432684]
["bitfinex-derivatives","SOLF0:USTF0",1773064129769,2.85287341,85.616,85.55,14.06937742]
["bitfinex-derivatives","SOLF0:USTF0",1773064130070,2.85287341,85.616,85.551,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064130368,2.81801426,85.638,85.552,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064130564,2.81801426,85.638,85.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064130565,2.81801426,85.638,85.531,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064130770,2.79314158,85.629,85.531,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064132064,21.022,85.628,85.531,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064132368,2.76568761,85.627,85.511,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064132762,2.74138986,85.624,85.53,14.06937742]
["bitfinex-derivatives","SOLF0:USTF0",1773064132962,2.74138986,85.624,85.531,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064133467,2.71737585,85.609,85.513,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064133867,2.71737585,85.609,85.413,13.86059754]
["bitfinex-derivatives","SOLF0:USTF0",1773064133868,2.69790828,85.569,85.491,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064134470,10.522,85.539,85.491,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064134663,2.69790828,85.569,85.491,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064136761,2.69790828,85.569,85.47,14.06937742]
["bitfinex-derivatives","SOLF0:USTF0",1773064136965,2.69790828,85.569,85.471,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064137161,10.523,85.53,85.471,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064138272,10.524,85.521,85.471,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064138571,2.64157872,85.548,85.471,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064138771,10.523,85.525,85.471,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064139768,2.64157872,85.548,85.471,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064139963,2.59917978,85.591,85.511,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064140271,2.59917978,85.613,85.54,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064140669,2.59917978,85.613,85.541,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064140863,2.59917978,85.613,85.518,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064141070,2.59917978,85.613,85.521,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064141262,2.59917978,85.613,85.541,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064141469,10.515,85.594,85.54,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064141669,2.59917978,85.613,85.521,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064142276,2.52305049,85.599,85.5,14.06937742]
["bitfinex-derivatives","SOLF0:USTF0",1773064142474,2.52305049,85.599,85.501,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064143076,2.52305049,85.599,85.503,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064143681,2.58103274,85.576,85.503,4.71036466]
["bitfinex-derivatives","SOLF0:USTF0",1773064143979,2.58103274,85.576,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064144476,10.524,85.522,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064144775,2.55989036,85.539,85.441,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064145184,10.525,85.509,85.443,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064145372,10.76741844,85.573,85.461,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064145576,28.68443125,85.627,85.451,163.844]
["bitfinex-derivatives","SOLF0:USTF0",1773064145577,2.5352596,85.581,85.52,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064145976,2.5352596,85.579,85.501,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064146178,2.5352596,85.579,85.48,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064146384,2.5352596,85.579,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064146577,9.35901276,85.58,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064146578,2.51460784,85.556,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064147684,10.52,85.554,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064148085,10.522,85.535,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064148382,2.51460784,85.556,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064148979,10.522,85.537,85.477,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064149884,10.52,85.549,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064150080,2.51460784,85.556,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064151080,10.521,85.54,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064151782,2.51460784,85.556,85.46,14.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773064152087,2.25654327,85.539,85.46,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064152282,10.526,85.501,85.438,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064152484,2.25654327,85.516,85.438,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064152983,10.527,85.493,85.438,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064153192,2.25654327,85.516,85.441,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064153490,10.525,85.512,85.444,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064154084,2.22216411,85.54,85.461,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064154585,10.523,85.524,85.462,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064155181,2.22216411,85.54,85.462,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064155384,2.18521007,85.529,85.441,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064156788,10.522,85.536,85.464,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064157083,2.17007047,85.55,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064157482,211.99211449,85.57,85.481,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064157683,10.52,85.554,85.482,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064157984,202.63310173,85.57,85.482,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064158283,2.15519889,85.591,85.501,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064158489,2.15519889,85.591,85.52,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064158784,2.15519889,85.591,85.501,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064158987,2.15519889,85.591,85.505,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064159690,10.517,85.577,85.506,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064160288,2.18156172,85.579,85.486,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064160686,2.18150444,85.559,85.464,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064160886,2.18150444,85.536,85.464,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064161385,2.18150444,85.536,85.38,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064161386,9.35901276,85.52,85.437,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064161590,2.16129621,85.519,85.437,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064161783,10.529,85.481,85.415,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064161987,2.16129621,85.498,85.415,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064162189,2.16129621,85.498,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064162489,10.527,85.493,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064162892,9.35901276,85.52,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064163091,2.14425494,85.519,85.423,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064163793,10.528,85.49,85.425,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064163984,2.14425494,85.519,85.425,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064164185,2.14425494,85.519,85.431,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064165084,2.14425494,85.519,85.43,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064165085,10.83128572,85.54,85.436,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064165285,2.12828496,85.539,85.451,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064165489,2.1021345,85.519,85.43,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064165686,2.1021345,85.519,85.428,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064165887,10.527,85.498,85.428,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064166083,2.1021345,85.519,85.37,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773064166389,2.1021345,85.499,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064166588,10.529,85.483,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064166892,2.1021345,85.499,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064167988,10.528,85.485,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064168590,10.529,85.476,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064168993,2.1021345,85.499,85.421,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064169791,2.1021345,85.499,85.394,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064169998,2.05844392,85.479,85.394,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064170197,2.05844392,85.459,85.374,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064170495,2.05844392,85.459,85.319,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1773064170496,2.04286085,85.439,85.352,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064170893,2.04286085,85.474,85.381,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064171191,14.43332043,85.486,85.381,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064171192,2.04286085,85.452,85.381,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064171910,10.535,85.434,85.381,4.71737238]
["bitfinex-derivatives","SOLF0:USTF0",1773064172407,10.536,85.425,85.36,14.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773064173199,10.534,85.435,85.361,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064173402,2.04286085,85.452,85.361,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064173808,10.533,85.445,85.364,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064174111,2.04286085,85.452,85.364,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064174905,10.534,85.435,85.364,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064175112,1.96682583,85.439,85.364,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064175313,1.95237665,85.419,85.343,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064175510,12.47614766,85.396,85.319,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064175709,1.93714766,85.396,85.319,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064176607,10.541,85.384,85.319,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064176812,1.93714766,85.396,85.319,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064177311,10.543,85.366,85.292,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064177509,1.92279948,85.379,85.301,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064177708,10.543,85.367,85.301,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064178310,10.544,85.359,85.301,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064179208,1.92073522,85.359,85.277,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064179605,10.544,85.358,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064179910,1.92073522,85.359,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064180114,10.545,85.347,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064181713,9.35901276,85.37,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064181714,10.546,85.343,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064182511,10.547,85.334,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064182710,1.85106708,85.369,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064184115,10.545,85.346,85.285,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064184311,1.82489018,85.349,85.261,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064184615,10.549,85.32,85.261,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064184818,1.82489018,85.349,85.261,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064185207,10.549,85.32,85.261,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064185405,1.82489018,85.349,85.261,4.60031257]
["bitfinex-derivatives","SOLF0:USTF0",1773064186211,1.80545264,85.321,85.231,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064186411,9.35901276,85.34,85.241,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064186612,1.79286702,85.341,85.261,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064187012,10.548,85.325,85.262,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064187314,1.79286702,85.341,85.262,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064187722,1.83606183,85.322,85.244,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064187912,1.83606183,85.309,85.211,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064188414,1.83606183,85.309,85.231,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064189111,10.552,85.296,85.231,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064189517,1.83606183,85.309,85.233,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064189819,1.79594239,85.329,85.233,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064190018,10.554,85.276,85.21,9.35901276]
["bitfinex-derivatives","SOLF0:USTF0",1773064190212,10.554,85.276,85.211,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064190420,1.78392511,85.275,85.191,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064190616,1.78380137,85.296,85.211,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064191523,1.77192212,85.289,85.211,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064191815,1.76530178,85.269,85.191,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064192012,10.558,85.241,85.191,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064192210,1.76530178,85.229,85.136,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064192416,1.76530178,85.229,85.141,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064192615,1.76530178,85.229,85.146,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064193014,1.76530178,85.229,85.161,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064193309,10.56,85.228,85.161,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064193511,1.76530178,85.229,85.161,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064193714,1.68195944,85.259,85.161,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064193916,10.56,85.231,85.161,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064194211,1.68195944,85.239,85.161,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064195723,10.559,85.236,85.162,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064196126,1.68195944,85.239,85.162,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064196322,1.68195944,85.239,85.164,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064196523,1.68195944,85.239,85.141,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064197426,10.562,85.209,85.141,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064198219,10.562,85.209,85.143,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064199016,1.68195944,85.239,85.151,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064199524,10.56,85.23,85.152,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064199925,10.56,85.23,85.17,14.01942185]
["bitfinex-derivatives","SOLF0:USTF0",1773064200124,10.56,85.23,85.171,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064200325,1.68195944,85.239,85.171,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064200326,10.561,85.219,85.171,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064200527,1.68195944,85.239,85.171,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064200920,10.561,85.22,85.171,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064201115,1.68195944,85.239,85.15,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064201719,1.68195944,85.239,85.15,14.01942185]
["bitfinex-derivatives","SOLF0:USTF0",1773064202026,1.68195944,85.239,85.153,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064202421,1.64422452,85.229,85.153,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064202821,10.564,85.199,85.153,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064203022,1.64422452,85.229,85.153,4.58171703]
["bitfinex-derivatives","SOLF0:USTF0",1773064203223,1.64422452,85.229,85.129,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064203423,1.62810709,85.209,85.129,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064204025,10.562,85.208,85.141,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064204222,1.62992555,85.23,85.141,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064204619,1.61971378,85.251,85.181,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064204827,1.61971378,85.271,85.181,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064205226,1.61971378,85.271,85.192,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064205826,1.62810017,85.269,85.192,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064206828,10.557,85.249,85.192,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064207426,10.556,85.259,85.192,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064207830,1.62810017,85.269,85.192,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064208031,10.556,85.259,85.194,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064208231,1.62810017,85.269,85.194,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064208424,10.554,85.279,85.211,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064209033,10.553,85.288,85.215,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064209224,1.6220479,85.289,85.215,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064210029,10.555,85.268,85.215,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064210625,10.556,85.259,85.195,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064211234,10.555,85.269,85.211,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064211430,1.61520987,85.29,85.211,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064211834,1.61520987,85.29,85.214,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064211835,10.554,85.28,85.214,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064212533,1.61520987,85.29,85.214,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064212534,10.555,85.268,85.214,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064212729,1.60292946,85.3,85.231,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064212929,1.60292946,85.299,85.211,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064213632,1.60292946,85.299,85.213,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064214337,1.60292946,85.299,85.214,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064214535,1.60292946,85.299,85.21,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064214536,1.60292946,85.299,85.231,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064214935,10.551,85.298,85.231,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064215136,1.60292946,85.299,85.231,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064215741,21.091,85.349,85.241,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064215742,1.61116969,85.321,85.241,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064217235,1.61116969,85.321,85.24,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064217236,12.16016969,85.321,85.245,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064217539,1.61116969,85.321,85.245,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064217842,10.551,85.302,85.245,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064218139,1.6087106,85.329,85.24,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064218842,10.549,85.315,85.25,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064219043,1.6087106,85.329,85.251,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064219644,10.549,85.316,85.251,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064220533,1.6087106,85.329,85.253,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064220734,1.57874589,85.309,85.231,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064220943,1.57874589,85.329,85.257,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064221141,10.551,85.303,85.257,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064221439,1.57874589,85.329,85.252,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064222144,10.549,85.316,85.252,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064222337,1.57874589,85.329,85.253,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064222539,10.549,85.315,85.253,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064222742,10.549,85.315,85.255,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064223040,1.57874589,85.329,85.255,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064223243,10.549,85.316,85.255,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064223443,1.57874589,85.329,85.255,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064224048,1.51302116,85.348,85.255,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064224547,1.51302116,85.348,85.264,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064224548,10.548,85.325,85.264,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064225443,1.51302116,85.348,85.275,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064225848,10.548,85.327,85.275,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064226143,1.51302116,85.348,85.275,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064226543,1.51302116,85.348,85.256,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064226943,1.51302116,85.348,85.257,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064226944,10.548,85.321,85.257,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064227342,1.51302116,85.348,85.257,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064227542,10.548,85.322,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064227743,10.548,85.322,85.261,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064228041,1.51302116,85.348,85.261,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064228243,1.51302116,85.348,85.274,4.06300217]
["bitfinex-derivatives","SOLF0:USTF0",1773064228550,6.36218569,85.377,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064229147,10.543,85.361,85.3,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064229851,10.542,85.37,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064230047,6.36218569,85.377,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064230243,6.36218569,85.377,85.3,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064230449,6.36218569,85.377,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064230652,6.36218569,85.377,85.235,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1773064230653,6.34114228,85.35,85.26,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064231248,10.548,85.323,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064231555,6.34114228,85.35,85.26,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064232349,6.35997945,85.331,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064232649,6.35997945,85.331,85.25,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064233256,6.3599145,85.319,85.23,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064233558,6.3599145,85.319,85.22,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064233752,6.3599145,85.319,85.2,461.21936281]
["bitfinex-derivatives","SOLF0:USTF0",1773064233753,6.3599145,85.319,85.24,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064234349,6.3599145,85.319,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064234554,6.33626095,85.34,85.26,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064235053,10.545,85.349,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064235254,6.33246071,85.359,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064236160,10.545,85.351,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064236355,6.33246071,85.359,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064236655,6.35380484,85.349,85.26,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064236862,6.35380484,85.329,85.26,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064237861,10.548,85.323,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064238863,6.35380484,85.329,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064239360,10.80718223,85.395,85.2,634.98306763]
["bitfinex-derivatives","SOLF0:USTF0",1773064239361,10.543,85.365,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064239561,6.34373559,85.379,85.3,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064239963,10.543,85.369,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064240260,6.34373559,85.379,85.3,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064240565,9.43770482,85.4,85.32,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064240566,6.34566073,85.399,85.32,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064240763,10.541,85.386,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773064241065,10.541,85.386,85.32,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064241659,10.541,85.386,85.32,19.98670482]
["bitfinex-derivatives","SOLF0:USTF0",1773064241863,6.41411781,85.389,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064242364,10.543,85.369,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064242559,6.41411781,85.389,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064242960,10.542,85.37,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064243155,6.41411781,85.389,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064243562,10.543,85.363,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064243863,10.543,85.363,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064244060,10.544,85.354,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064244260,10.544,85.354,85.254,21.114]
["bitfinex-derivatives","SOLF0:USTF0",1773064244465,10.544,85.354,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064244665,10.542,85.372,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064244860,6.4142336,85.385,85.31,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064245667,21.074,85.416,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064245668,6.41422589,85.382,85.29,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064246862,207.22180794,85.43,85.33,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064247062,207.22180794,85.43,85.32,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064247063,6.41422589,85.421,85.32,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064247266,6.41422589,85.421,85.34,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064247467,10.537,85.411,85.34,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064247670,6.41420365,85.419,85.32,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064247970,6.41420365,85.399,85.3,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064248468,10.543,85.365,85.3,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064249059,10.543,85.365,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064249267,6.41420365,85.374,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064249465,6.41420365,85.374,85.28,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064249970,6.40517146,85.359,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064250371,6.40517146,85.359,85.231,35.06656658]
["bitfinex-derivatives","SOLF0:USTF0",1773064250372,6.40517146,85.359,85.26,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064250564,16.95117146,85.342,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064250759,6.40517146,85.309,85.184,13.94756658]
["bitfinex-derivatives","SOLF0:USTF0",1773064250971,6.40517146,85.277,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064251175,6.40517146,85.277,85.18,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064251968,10.555,85.265,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064252173,6.39188026,85.259,85.16,9.43770482]
["bitfinex-derivatives","SOLF0:USTF0",1773064253678,10.558,85.247,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773064254269,15.82306499,85.23,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064254476,15.82306499,85.23,85.14,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064254979,6.37970845,85.23,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064255366,10.561,85.218,85.14,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064255570,6.37860315,85.209,85.12,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064255783,6.37860315,85.229,85.14,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064256075,6.37860315,85.226,85.14,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064256469,15.82195969,85.21,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064256669,6.37860315,85.209,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064257384,6.37860315,85.189,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773064257976,6.36777357,85.169,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064258283,6.36777357,85.149,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064259275,6.36777357,85.149,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064259474,6.36777357,85.149,85.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064259475,6.36777357,85.149,85.05,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064259882,6.36257492,85.129,85.051,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773064260281,6.36257492,85.149,85.05,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064260577,6.36257492,85.149,85.064,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773064260776,6.36257492,85.149,85.05,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064260973,6.36257492,85.149,85.07,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064261175,6.36257492,85.149,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064262478,6.27038725,85.172,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064262673,6.27038725,85.207,85.11,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064262874,6.27038725,85.207,85.13,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064263275,6.27038725,85.207,85.11,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064263483,6.26685919,85.205,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773064263683,6.26685919,85.205,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064263882,6.26685919,85.205,85.11,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064264081,6.26685919,85.192,85.11,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064264284,6.26685919,85.189,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064264486,6.26685919,85.169,85.046,164.623]
["bitfinex-derivatives","SOLF0:USTF0",1773064264679,6.26685919,85.169,85.07,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064265082,6.26685919,85.169,85.046,164.623]
["bitfinex-derivatives","SOLF0:USTF0",1773064265288,6.26685919,85.169,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064265691,6.26685919,85.169,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064265982,6.26685919,85.169,85.046,164.623]
["bitfinex-derivatives","SOLF0:USTF0",1773064265983,6.26685919,85.169,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064266582,9.44335654,85.16,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064266786,6.28784876,85.159,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064267186,6.28784876,85.159,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773064267388,6.28784876,85.18,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064267588,6.28646195,85.202,85.12,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064267788,6.28646195,85.202,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773064267984,6.28646195,85.202,85.12,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064268288,6.28646195,85.202,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064268488,6.28646195,85.202,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064269187,6.28646195,85.202,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064269695,6.28646195,85.202,85.12,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064269989,6.28646195,85.202,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064270186,6.28646195,85.202,85.12,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064270388,198.15486085,85.243,85.089,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1773064270389,6.29723719,85.229,85.14,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064270690,311.34467138,85.291,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064270691,6.29723719,85.252,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064271190,6.29723719,85.252,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773064271384,6.29723719,85.249,85.17,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064271584,6.29723719,85.249,85.15,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064271782,6.29905206,85.238,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064272092,6.29905206,85.238,85.15,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064272392,6.29905206,85.238,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064272592,6.29905206,85.238,85.15,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064272789,6.29905206,85.229,85.15,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064272991,6.29905206,85.225,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064273294,6.29905206,85.225,85.15,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064273295,6.29905206,85.249,85.15,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064273696,9.44335654,85.25,85.15,71.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064273697,6.31024744,85.238,85.15,71.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064274286,6.31024744,85.238,85.17,20.01035654]
["bitfinex-derivatives","SOLF0:USTF0",1773064274494,6.31024744,85.259,85.17,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064276493,10.558,85.247,85.17,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064276693,6.31024744,85.259,85.17,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064277290,6.30731172,85.249,85.17,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064277490,10.559,85.238,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773064277696,9.44335654,85.25,85.078,164.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064277697,6.30957222,85.237,85.078,164.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064277994,6.30957222,85.169,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064278199,6.30957222,85.155,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064278596,6.30957222,85.155,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064278796,6.30957222,85.155,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773064279801,6.30957222,85.155,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064280002,10.567,85.174,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064280197,6.35691734,85.173,85.042,164.632]
["bitfinex-derivatives","SOLF0:USTF0",1773064280398,10.567,85.168,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064280597,6.35691734,85.173,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064280997,10.567,85.17,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064281602,10.568,85.161,85.091,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064281802,9.44335654,85.19,85.07,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064281803,6.35877935,85.159,85.07,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064282101,6.35877935,85.159,85.05,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064282698,6.35877935,85.159,85.07,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064282900,6.35877935,85.159,85.05,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064283096,10.571,85.139,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064283298,6.35877935,85.159,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064283501,6.35877935,85.159,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064283697,6.35877935,85.159,85.07,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064284100,10.572,85.134,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064284297,6.35877935,85.159,85.041,288.63133168]
["bitfinex-derivatives","SOLF0:USTF0",1773064284501,6.35877935,85.159,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064285004,6.34884602,85.15,85.08,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064285405,6.34884602,85.15,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064285899,6.35583667,85.119,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773064286099,6.35583667,85.119,85.041,288.63133168]
["bitfinex-derivatives","SOLF0:USTF0",1773064286301,6.35583667,85.14,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064286803,164.331,85.198,85.041,288.63133168]
["bitfinex-derivatives","SOLF0:USTF0",1773064286804,6.35583667,85.119,85.041,288.63133168]
["bitfinex-derivatives","SOLF0:USTF0",1773064287011,6.35583667,85.119,85.02,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064287303,9.44335654,85.14,85.0,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064287304,6.35583667,85.099,85.0,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064287508,6.35583667,85.099,85.02,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064288410,6.35583667,85.099,85.04,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064289307,6.3609131,85.119,85.04,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064290109,6.38020952,85.14,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064290610,6.38020952,85.14,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773064290804,6.38020952,85.14,85.06,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064291204,6.38020952,85.14,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773064291710,6.42716505,85.159,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773064292212,6.42716505,85.159,85.091,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064292408,6.42716505,85.159,85.09,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064292609,6.42716505,85.159,85.05,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773064292811,6.42716505,85.159,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064293008,6.42716505,85.199,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064293411,6.42716505,85.185,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064293608,6.42716505,85.185,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064294014,6.42896831,85.183,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064294811,6.42896831,85.183,85.1,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064295717,6.42896831,85.183,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773064296016,6.43438455,85.204,85.14,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064296213,6.43438455,85.204,85.156,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064296418,6.43438455,85.229,85.16,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064296620,200.18785796,85.237,85.18,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064297012,6.43438455,85.252,85.2,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064297206,6.43438455,85.289,85.2,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064297617,6.43038662,85.287,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064298115,6.43038662,85.264,85.126,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1773064298312,6.43038662,85.264,85.17,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064298816,6.43038662,85.262,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064299612,6.44612182,85.259,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064300010,6.44612182,85.259,85.199,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064300418,10.553,85.282,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064300717,6.44612182,85.281,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064301017,9.44335654,85.29,85.19,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064301018,6.44612182,85.279,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064302015,6.44623607,85.277,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064302318,6.44623607,85.277,85.141,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1773064302319,6.44623607,85.277,85.21,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064303112,6.44623607,85.277,85.154,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1773064303113,6.44623607,85.277,85.19,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064303514,10.555,85.267,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773064303814,6.44304617,85.266,85.19,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064304416,6.44304617,85.266,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064304612,6.44304617,85.266,85.19,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064305020,196.08689459,85.305,85.154,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1773064305021,6.44304617,85.287,85.21,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064305209,6.44304617,85.287,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064305413,196.08689459,85.305,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064305613,10.551,85.303,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064306109,10.552,85.294,85.21,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064306310,6.44513976,85.302,85.21,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064306510,6.44513976,85.302,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064306711,6.44513976,85.323,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064306910,6.44513976,85.323,85.25,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064307111,6.44513976,85.346,85.27,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064307312,6.44513976,85.346,85.211,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1773064307618,6.44513976,85.339,85.25,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064307816,10.549,85.314,85.25,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064308016,6.45113593,85.319,85.21,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064308613,10.552,85.296,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064308819,6.45113593,85.319,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064309817,10.551,85.3,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064310123,6.45113593,85.319,85.21,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064310319,6.45113593,85.319,85.236,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064310623,6.45113593,85.319,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064310821,6.45113593,85.319,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064311122,6.45113593,85.319,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064311522,6.45113593,85.319,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064311822,6.45113593,85.319,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064311823,6.46252584,85.35,85.25,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064312122,6.46252584,85.339,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064312324,6.46252584,85.339,85.26,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064312619,6.46252584,85.339,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064313121,6.46252584,85.339,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064313311,6.46252584,85.339,85.26,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064313518,6.46175707,85.319,85.23,9.44335654]
["bitfinex-derivatives","SOLF0:USTF0",1773064313712,6.46175707,85.319,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064314128,6.46175707,85.313,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064314319,6.46175707,85.313,85.186,164.354]
["bitfinex-derivatives","SOLF0:USTF0",1773064314320,6.46175707,85.339,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064315325,6.46175707,85.323,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064315919,6.46164052,85.319,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064316124,6.46164052,85.319,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064316313,6.46164052,85.299,85.168,164.387]
["bitfinex-derivatives","SOLF0:USTF0",1773064316512,6.46164052,85.297,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064317319,6.46164052,85.297,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064317622,6.46164052,85.297,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064318023,6.46164052,85.297,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064318529,6.46193273,85.294,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064318917,6.46193273,85.273,85.18,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1773064319119,6.46193273,85.273,85.18,30.55986938]
["bitfinex-derivatives","SOLF0:USTF0",1773064319723,6.46193273,85.273,85.223,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064319922,9.42786938,85.3,85.2,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064320122,10.68085397,85.373,85.2,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064320123,9.42786938,85.32,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064320425,6.46011287,85.319,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064321322,6.46011287,85.317,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064321530,6.46011287,85.317,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064321531,6.46011287,85.309,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064321723,6.46011287,85.309,85.2,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064322027,6.45171222,85.293,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064322427,9.42786938,85.31,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064322726,6.45171222,85.315,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064323123,6.45171222,85.315,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064323425,6.45171222,85.309,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064323816,6.45107849,85.33,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064324019,6.45107849,85.33,85.217,164.293]
["bitfinex-derivatives","SOLF0:USTF0",1773064324020,6.45107849,85.33,85.26,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064324421,6.45107849,85.33,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064324616,6.45107849,85.33,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064324824,6.45107849,85.33,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064324825,6.45107849,85.329,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064325328,6.45107849,85.309,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064326226,6.45107849,85.309,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064326429,6.45107849,85.309,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064326927,6.43782949,85.308,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064327530,6.43782949,85.308,85.2,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064327531,6.43782949,85.289,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064328226,6.44339528,85.269,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064328628,6.44339528,85.269,85.17,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064329228,6.44339528,85.253,85.17,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064329424,6.44339528,85.253,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064329624,6.39576693,85.276,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064330231,6.39576693,85.276,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064330727,6.39576693,85.276,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064330931,6.39576693,85.276,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064331236,6.39576693,85.276,85.21,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064332029,6.39576693,85.276,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064332224,6.39576693,85.276,85.17,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064332826,6.40935612,85.258,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773064333233,6.40935612,85.258,85.17,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064333429,6.40935612,85.258,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064333633,6.40855014,85.279,85.19,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064333826,6.40855014,85.279,85.159,164.406]
["bitfinex-derivatives","SOLF0:USTF0",1773064333827,6.40855014,85.279,85.21,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064334535,6.40855014,85.309,85.21,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064335031,6.40855014,85.309,85.23,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064336428,6.4087345,85.349,85.25,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064336636,6.4087345,85.333,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064336839,6.4087345,85.333,85.25,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064337324,6.4087345,85.33,85.25,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064339029,6.4087345,85.33,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064339738,6.37144966,85.352,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064340242,6.37144966,85.352,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064340831,6.37144966,85.351,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064341033,6.37144966,85.339,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064341229,6.37144966,85.337,85.24,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064341624,6.37144966,85.337,85.26,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064342231,6.37144966,85.337,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064342537,6.38300724,85.379,85.31,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064342733,6.38300724,85.379,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064342937,6.38300724,85.379,85.31,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064343238,6.38300724,85.391,85.31,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064343431,6.38300724,85.389,85.31,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064343931,6.28125883,85.387,85.31,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064344430,6.28125883,85.387,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064344431,6.28125883,85.374,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064345032,6.28125883,85.37,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064345238,6.28125883,85.369,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064345632,6.31224328,85.357,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064345830,6.31224328,85.349,85.25,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064346838,6.31224328,85.344,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064347340,6.31224328,85.344,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064347736,6.31224328,85.344,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064348334,6.31224328,85.344,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064348534,6.31224328,85.344,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064349036,9.42786938,85.37,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064349037,6.30438292,85.343,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064349236,6.30438292,85.343,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064349639,6.30438292,85.343,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064350035,9.42786938,85.37,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064350036,6.30331407,85.341,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064350433,6.30331407,85.341,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064350835,6.30331407,85.341,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064351042,6.30331407,85.341,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064351343,10.547,85.33,85.274,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064351646,6.30331407,85.329,85.27,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064352137,6.30331407,85.329,85.23,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064352343,6.30332206,85.309,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064352938,6.30332206,85.308,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064353137,6.30332206,85.289,85.2,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064353338,6.30332206,85.309,85.22,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064353543,6.30332206,85.308,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064354137,10.86964419,85.375,85.261,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064354340,163.904,85.42,85.261,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064354341,9.42786938,85.36,85.261,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064354742,9.42786938,85.36,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064354940,10.86964419,85.372,85.261,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064355243,20.29751357,85.43,85.348,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064355450,9.42786938,85.43,85.317,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064355644,9.42786938,85.41,85.32,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064355841,14.28540837,85.445,85.36,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064355842,10.86964419,85.445,85.36,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064356047,9.42786938,85.45,85.36,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064356242,9.42786938,85.43,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773064356441,3.86927628,85.429,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773064356745,3.86927628,85.429,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064356943,3.86927628,85.429,85.351,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064357144,3.86927628,85.429,85.33,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064357340,3.86927628,85.419,85.32,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064357544,3.86927628,85.419,85.34,13.32845557]
["bitfinex-derivatives","SOLF0:USTF0",1773064357744,3.86927628,85.419,85.341,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064357947,3.86927628,85.419,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773064358242,3.84426688,85.409,85.32,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064358849,3.84426688,85.381,85.3,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064359242,3.84426688,85.377,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064359746,3.84426688,85.377,85.302,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064360447,3.78601824,85.369,85.281,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064360948,3.78601824,85.375,85.281,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064361144,3.78601824,85.375,85.301,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064361548,9.42786938,85.39,85.301,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064361549,3.78601824,85.399,85.301,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064361851,9.42786938,85.44,85.277,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064361852,3.65385666,85.379,85.277,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064362053,3.65385666,85.379,85.281,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064362253,10.543,85.363,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064362440,10.543,85.363,85.281,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064362945,3.65385666,85.379,85.301,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064363154,13.08172604,85.4,85.321,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064363451,3.65385666,85.4,85.334,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064363653,3.65385666,85.4,85.321,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064364052,3.65385666,85.4,85.324,3.90058619]
["bitfinex-derivatives","SOLF0:USTF0",1773064364755,3.63971059,85.419,85.34,13.30699203]
["bitfinex-derivatives","SOLF0:USTF0",1773064365146,3.63971059,85.419,85.341,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064365448,3.63971059,85.419,85.282,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1773064365449,3.63971059,85.419,85.321,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064365747,3.63971059,85.419,85.267,21.07941909]
["bitfinex-derivatives","SOLF0:USTF0",1773064365748,3.6400953,85.399,85.31,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064366048,3.6400953,85.37,85.29,9.42786938]
["bitfinex-derivatives","SOLF0:USTF0",1773064366247,3.6400953,85.37,85.278,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064366248,3.6400953,85.359,85.278,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064366851,10.545,85.348,85.28,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064367050,3.6400953,85.359,85.28,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064367756,14.1840953,85.359,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064368051,3.6400953,85.359,85.28,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064368254,3.6400953,85.359,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064368453,9.42786938,85.38,85.293,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064368454,3.64112267,85.379,85.293,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064368850,10.544,85.359,85.295,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064369446,10.544,85.359,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064370353,10.545,85.35,85.295,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064370561,10.545,85.35,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064371055,10.545,85.35,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064371261,3.59443948,85.359,85.287,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064371262,10.546,85.341,85.287,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064371453,3.59443948,85.349,85.261,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064372252,3.59443948,85.349,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064373356,10.548,85.324,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064373857,3.59443948,85.349,85.278,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064373858,10.546,85.342,85.278,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064374156,3.58543922,85.379,85.281,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064374652,10.545,85.347,85.285,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064374857,3.58543922,85.352,85.285,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064375558,10.546,85.339,85.285,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064376357,10.547,85.33,85.261,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064376555,3.61106694,85.339,85.261,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064376857,10.551,85.3,85.238,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064377362,21.091,85.348,85.202,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773064377363,3.61106694,85.337,85.241,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064377762,3.64666889,85.359,85.261,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064378160,3.64666889,85.359,85.281,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064379856,3.64666889,85.359,85.26,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064379857,3.64666889,85.359,85.26,13.29957029]
["bitfinex-derivatives","SOLF0:USTF0",1773064380053,10.548,85.327,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064380256,20.28486795,85.38,85.26,13.29957029]
["bitfinex-derivatives","SOLF0:USTF0",1773064380257,3.66155391,85.339,85.26,13.29957029]
["bitfinex-derivatives","SOLF0:USTF0",1773064380458,3.66155391,85.339,85.24,13.29957029]
["bitfinex-derivatives","SOLF0:USTF0",1773064380764,3.66155391,85.319,85.221,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064381063,10.549,85.315,85.246,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064381558,10.549,85.315,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064381765,3.67251602,85.339,85.246,3.87912265]
["bitfinex-derivatives","SOLF0:USTF0",1773064383666,3.67251602,85.339,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064383868,3.67251602,85.339,85.26,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064384166,3.67251602,85.339,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064384167,10.551,85.303,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064384666,3.67251602,85.339,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064384860,10.548,85.329,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064385063,3.67251602,85.339,85.261,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064385665,3.67251602,85.339,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064386166,9.42044764,85.34,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064386167,3.67266425,85.319,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064386363,3.67266425,85.339,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064386566,3.67266425,85.339,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064387068,3.67266425,85.319,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064387265,3.67266425,85.319,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064387960,10.55,85.311,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064388265,10.55,85.311,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064388266,3.67266425,85.319,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064388468,3.67245996,85.339,85.267,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064388667,3.67245996,85.339,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064389070,10.55,85.312,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064389271,3.67245996,85.339,85.241,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064389664,3.67245996,85.339,85.261,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064390067,14.28540837,85.373,85.24,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064390068,3.67055724,85.31,85.24,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064390272,3.67055724,85.31,85.235,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064390967,9.42044764,85.32,85.245,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064391170,3.67055724,85.332,85.245,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064391560,35.37340837,85.358,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064391561,13.14095678,85.32,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064391767,13.14095678,85.32,85.245,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064392267,10.55,85.309,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064392767,10.551,85.302,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064393671,13.14095678,85.32,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064393672,10.55,85.31,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064393873,10.55,85.31,85.24,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064393874,10.55,85.31,85.256,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064394169,10.552,85.29,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064394369,3.71884474,85.31,85.231,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064394673,3.71884474,85.299,85.231,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064395073,3.71884474,85.317,85.231,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064395965,3.71884474,85.317,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064396971,10.549,85.314,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064397475,10.549,85.314,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064398277,3.72365849,85.338,85.245,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064398570,3.72509435,85.329,85.245,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064398971,10.55,85.31,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773064399170,3.72509435,85.329,85.245,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064399373,3.72509435,85.309,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064400071,3.72509435,85.309,85.225,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064400072,10.552,85.294,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064401272,10.552,85.294,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064401577,3.73301071,85.309,85.221,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064403375,10.552,85.289,85.236,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064404375,10.552,85.289,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064404778,10.553,85.282,85.221,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064404973,10.553,85.282,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064405573,10.554,85.276,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064405881,10.554,85.276,85.228,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064406280,10.553,85.284,85.232,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064407178,3.72853769,85.289,85.201,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064407377,3.72853769,85.269,85.171,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064407681,10.558,85.245,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064407878,3.72858422,85.251,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064408073,10.56,85.229,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773064408475,3.72858422,85.249,85.181,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064409077,3.72858422,85.249,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064409479,3.72858422,85.249,85.181,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064409480,3.72858422,85.261,85.181,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064410282,10.556,85.258,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773064410481,10.556,85.258,85.181,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064410681,3.72858422,85.261,85.181,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064411171,3.68938016,85.257,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064412280,3.68938016,85.257,85.19,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064412979,3.6890743,85.248,85.19,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064413575,10.558,85.247,85.19,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064413978,3.6890743,85.248,85.19,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064414578,10.559,85.239,85.19,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064414884,3.6890743,85.248,85.19,3.94689306]
["bitfinex-derivatives","SOLF0:USTF0",1773064415085,10.56,85.224,85.169,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064415883,10.56,85.224,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773064416282,10.56,85.224,85.169,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064416881,10.561,85.217,85.169,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064417085,10.561,85.217,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773064417391,10.561,85.219,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773064417581,10.561,85.219,85.169,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064418090,10.561,85.219,85.17,14.47451024]
["bitfinex-derivatives","SOLF0:USTF0",1773064418383,10.561,85.219,85.16,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064418384,10.56,85.228,85.171,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064418583,3.69454811,85.231,85.171,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064419084,3.69454811,85.231,85.104,21.14197508]
["bitfinex-derivatives","SOLF0:USTF0",1773064419085,3.80401497,85.209,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064419482,3.80401497,85.209,85.129,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064419677,3.80777906,85.189,85.107,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064419884,3.80777906,85.189,85.11,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064420089,10.565,85.19,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064420387,10.565,85.19,85.13,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064420587,10.564,85.198,85.13,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064420783,3.80777906,85.209,85.13,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064420784,3.80777906,85.209,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064421184,10.563,85.202,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064422085,10.563,85.202,85.138,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064422482,10.564,85.195,85.138,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064422788,3.80777906,85.209,85.138,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064422994,10.565,85.188,85.13,9.42044764]
["bitfinex-derivatives","SOLF0:USTF0",1773064423589,10.566,85.179,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773064423993,3.89879724,85.191,85.123,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064424388,10.566,85.181,85.125,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064424689,21.121,85.225,85.099,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064424690,3.89879724,85.189,85.099,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064425293,10.568,85.167,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064425488,3.89879724,85.189,85.099,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064425690,10.566,85.176,85.124,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773064425889,3.89879724,85.189,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064426292,3.89879724,85.189,85.132,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064427493,3.89541239,85.208,85.132,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064427695,3.88158511,85.205,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064427999,10.569,85.159,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064428296,3.88158511,85.168,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064428496,10.568,85.167,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773064428898,3.88158511,85.168,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064429892,10.568,85.16,85.111,14.48151024]
["bitfinex-derivatives","SOLF0:USTF0",1773064430094,10.568,85.16,85.111,3.90751024]
["bitfinex-derivatives","SOLF0:USTF0",1773064430401,3.88158511,85.168,85.098,453.57536146]
["bitfinex-derivatives","SOLF0:USTF0",1773064430800,10.569,85.153,85.098,453.57536146]
["bitfinex-derivatives","SOLF0:USTF0",1773064431300,10.57,85.146,85.098,453.57536146]
["bitfinex-derivatives","SOLF0:USTF0",1773064431695,3.88158511,85.168,85.071,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064431896,10.573,85.122,85.071,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064432497,10.573,85.122,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064432799,10.574,85.115,85.071,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064432998,3.90849074,85.131,85.071,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064433199,3.90849074,85.131,85.051,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064433401,10.576,85.103,85.051,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064433805,10.573,85.122,85.053,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064434005,3.90618196,85.133,85.053,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064434205,3.90618196,85.119,85.031,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064434406,3.90618196,85.119,84.989,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1773064434407,3.90618196,85.119,85.02,13.26092062]
["bitfinex-derivatives","SOLF0:USTF0",1773064434704,9.42044764,85.14,84.952,21.07170579]
["bitfinex-derivatives","SOLF0:USTF0",1773064434705,3.90618196,85.089,85.001,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064434907,3.90618196,85.079,85.001,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064435499,201.19662997,85.126,84.942,2.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1773064435500,3.96510429,85.059,84.942,2.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1773064435794,3.96510429,85.049,84.98,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064435999,3.96510429,85.049,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064436197,3.96510429,85.039,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064437097,3.96510429,85.028,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064438302,3.96510429,85.047,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064438503,3.96510429,85.044,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064439613,3.96510429,85.069,84.984,3.84102909]
["bitfinex-derivatives","SOLF0:USTF0",1773064440102,3.96510429,85.069,84.991,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064440897,3.96510429,85.089,85.016,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064441101,3.96510429,85.089,84.996,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064441300,10.579,85.077,85.008,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064441702,3.96510429,85.076,85.008,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064441899,3.96510429,85.076,84.991,3.84047298]
["bitfinex-derivatives","SOLF0:USTF0",1773064442503,10.58,85.063,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064442707,3.96510429,85.063,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064443209,3.75780532,85.053,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064443600,10.584,85.031,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064443798,3.75780532,85.053,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064444303,3.75780532,85.053,84.987,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064444510,3.75780532,85.076,84.987,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064444810,10.58,85.066,84.987,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064445011,3.75780532,85.076,84.987,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064445203,3.75780532,85.076,84.991,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064445413,319.9161723,85.109,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064445616,3.75780532,85.108,85.031,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064445910,3.75780532,85.108,85.03,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064446115,3.75780532,85.108,85.011,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064446312,3.75780532,85.084,84.991,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064447005,3.75780532,85.109,85.019,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064447407,10.577,85.089,85.019,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064447713,3.75780532,85.109,85.031,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064448008,3.75780532,85.088,85.01,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064448913,10.579,85.078,85.014,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064449319,3.75780532,85.072,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773064449611,3.75780532,85.072,85.0,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064450311,10.581,85.059,85.0,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064451009,3.75780532,85.068,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064451509,3.75780532,85.065,84.994,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064452505,3.75780532,85.089,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064454109,3.75780532,85.108,85.041,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064454514,204.95443529,85.126,85.061,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064454714,3.75780532,85.169,85.081,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064454908,3.75780532,85.169,85.061,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064455109,10.572,85.131,85.061,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064455310,3.75780532,85.136,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064455512,3.75780532,85.136,85.07,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064455711,3.75780532,85.136,85.073,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064456108,3.75780532,85.169,85.073,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064456318,10.571,85.136,85.073,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064456512,3.75780532,85.148,85.073,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064456711,3.75780532,85.148,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064456907,3.75780532,85.148,85.071,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064457214,3.75780532,85.17,85.071,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064457810,10.568,85.16,85.098,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064458207,3.75780532,85.159,85.09,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064458411,3.75780532,85.159,85.077,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064458813,3.75780532,85.159,85.087,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064459115,3.75780532,85.159,85.09,13.44012986]
["bitfinex-derivatives","SOLF0:USTF0",1773064459320,3.75780532,85.159,85.091,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064459918,10.571,85.143,85.091,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064460118,3.75780532,85.159,85.091,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064460318,3.75780532,85.159,85.09,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064460524,21.13,85.191,85.072,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064460525,3.75780532,85.141,85.072,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064460818,3.75780532,85.16,85.091,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064461418,3.75780532,85.189,85.091,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064461815,3.75780532,85.189,85.102,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064462519,3.75780532,85.189,85.111,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064463519,10.567,85.174,85.111,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064463819,3.75780532,85.189,85.111,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064464221,3.75780532,85.139,85.049,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064464416,3.75780532,85.139,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064464821,3.75780532,85.139,85.071,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064465314,10.571,85.137,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773064465516,3.75780532,85.139,85.071,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064465714,3.75780532,85.139,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064465913,3.75780532,85.12,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064466315,3.75780532,85.119,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064466517,10.574,85.112,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064466712,3.75780532,85.119,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064467118,10.575,85.109,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064467316,3.75780532,85.119,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064468314,3.75780532,85.109,85.051,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064468522,3.75780532,85.109,85.032,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064469321,3.75780532,85.119,85.047,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064469521,3.75780532,85.099,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064469823,3.75780532,85.118,85.024,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064470224,9.48841291,85.1,85.024,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064470427,3.75780532,85.099,85.024,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064471020,10.578,85.085,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773064471726,10.578,85.085,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773064472128,10.579,85.077,85.024,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064472428,3.75780532,85.099,85.024,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064472616,3.75780532,85.079,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064472816,10.58,85.064,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064473021,3.75780532,85.064,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064473425,10.581,85.061,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064474017,3.75780532,85.064,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064474221,13.48973324,85.08,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064474428,4.00132033,85.079,85.001,3.95171695]
["bitfinex-derivatives","SOLF0:USTF0",1773064474624,4.00132033,85.079,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773064475023,4.00132033,85.099,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773064475427,4.00132033,85.085,85.021,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064476222,4.00132033,85.074,84.991,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064476625,4.00132033,85.074,85.001,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064476826,4.00132033,85.074,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773064477026,4.00132033,85.074,85.001,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064477232,4.00132033,85.099,85.001,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064477435,4.00132033,85.099,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773064477633,4.00132033,85.099,85.021,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064477926,13.48973324,85.12,85.043,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064478127,4.00132033,85.119,85.043,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064478528,4.00132033,85.119,85.043,14.26971452]
["bitfinex-derivatives","SOLF0:USTF0",1773064478932,4.00132033,85.119,85.043,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064480434,14.57532033,85.119,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773064481032,4.00132033,85.119,85.043,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064482834,4.00132033,85.119,85.043,14.26971452]
["bitfinex-derivatives","SOLF0:USTF0",1773064483034,4.00132033,85.119,85.043,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064483726,4.00132033,85.119,85.04,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064483727,10.574,85.113,85.05,14.26871452]
["bitfinex-derivatives","SOLF0:USTF0",1773064483931,4.00132033,85.112,85.011,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064484121,4.00132033,85.112,85.03,9.48841291]
["bitfinex-derivatives","SOLF0:USTF0",1773064484326,4.00132033,85.112,85.046,3.68671452]
["bitfinex-derivatives","SOLF0:USTF0",1773064485226,3.65093606,85.096,85.028,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064485631,9.48841291,85.12,85.028,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064485632,3.65093606,85.114,85.028,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064486133,10.577,85.094,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773064486524,10.576,85.102,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773064486934,3.65093606,85.114,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773064487130,10.578,85.081,85.028,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064488334,10.578,85.081,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773064488633,3.65093606,85.094,85.028,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064489229,3.65093606,85.094,85.008,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064489633,3.65093606,85.079,85.008,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064490237,3.65093606,85.079,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064490441,3.65093606,85.051,84.984,10.59055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064491333,3.65093606,85.051,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773064492134,10.582,85.048,84.984,10.59055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064492334,3.65093606,85.047,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064493236,9.48841291,85.08,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064493237,3.65093606,85.067,84.991,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064493437,3.65093606,85.063,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064494045,10.581,85.058,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064494544,3.65093606,85.063,85.0,14.60854451]
["bitfinex-derivatives","SOLF0:USTF0",1773064495040,3.65093606,85.063,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773064495436,3.65093606,85.081,85.008,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064495941,3.65093606,85.081,85.016,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773064496737,14.22893606,85.081,85.021,14.60654451]
["bitfinex-derivatives","SOLF0:USTF0",1773064497936,10.579,85.073,85.021,14.60654451]
["bitfinex-derivatives","SOLF0:USTF0",1773064498544,10.579,85.073,85.021,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064499346,10.579,85.073,85.021,14.60654451]
["bitfinex-derivatives","SOLF0:USTF0",1773064499546,3.65093606,85.081,85.021,14.60654451]
["bitfinex-derivatives","SOLF0:USTF0",1773064500344,10.579,85.078,85.021,14.60654451]
["bitfinex-derivatives","SOLF0:USTF0",1773064500550,3.65093606,85.081,85.021,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064501043,3.65093606,85.079,85.004,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064501248,3.65093606,85.059,84.986,4.02054451]
["bitfinex-derivatives","SOLF0:USTF0",1773064501449,3.65093606,85.059,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064501637,3.65093606,85.036,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064503651,10.584,85.035,84.984,10.59055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064503849,3.65093606,85.036,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064504252,10.586,85.021,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064504951,10.587,85.013,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064505452,3.65093606,85.036,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064505943,9.47792096,85.05,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064505944,3.82034232,85.054,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064506348,10.587,85.01,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064506645,3.82034232,85.031,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064507445,10.587,85.012,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064508052,3.82034232,85.029,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064509352,10.587,85.009,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064509548,3.82034232,85.013,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064509747,3.82034232,85.019,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773064509948,3.82034232,84.987,84.926,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064510848,10.59,84.986,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773064511045,10.59,84.986,84.929,14.60488712]
["bitfinex-derivatives","SOLF0:USTF0",1773064511254,3.82034232,85.006,84.93,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064511455,3.82034232,85.006,84.95,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064512049,10.589,84.998,84.95,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064512249,3.82034232,85.006,84.95,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064512747,3.82034232,85.024,84.952,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064513148,3.82034232,85.042,84.952,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064513346,3.82034232,85.042,84.923,21.196]
["bitfinex-derivatives","SOLF0:USTF0",1773064513347,3.82034232,85.042,84.972,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064513755,10.584,85.034,84.974,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064514156,3.82034232,85.042,84.974,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064514356,3.82034232,85.042,84.96,9.47792096]
["bitfinex-derivatives","SOLF0:USTF0",1773064514357,10.585,85.026,84.976,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064514559,3.82034232,85.042,84.976,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064515153,10.582,85.053,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773064515359,3.82034232,85.06,84.975,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064515759,10.585,85.029,84.975,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064515959,3.82034232,85.049,84.975,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064516352,10.584,85.039,84.977,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064516557,10.584,85.039,84.923,21.08306618]
["bitfinex-derivatives","SOLF0:USTF0",1773064516558,3.82034232,85.049,84.981,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064517056,14.40234232,85.049,84.983,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064517761,14.40234232,85.049,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773064518358,3.82034232,85.086,85.001,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064519059,10.576,85.097,85.036,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064519358,3.82034232,85.097,85.02,9.47792096]
["bitfinex-derivatives","SOLF0:USTF0",1773064519561,3.82034232,85.097,85.021,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064520352,3.82034232,85.097,84.99,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064520557,3.82034232,85.097,85.021,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064520859,3.82034232,85.096,85.037,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064521161,3.82034232,85.096,85.021,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064521365,3.82034232,85.089,85.002,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064522262,3.82034232,85.076,85.002,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064522454,3.82034232,85.097,85.002,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064522763,10.579,85.072,85.014,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064522964,3.82034232,85.08,85.014,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064523266,10.58,85.069,85.014,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064523452,3.82034232,85.099,85.021,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064523853,3.82034232,85.099,85.025,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064524664,9.47792096,85.11,85.027,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064524864,316.20702853,85.112,85.041,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064525159,3.82034232,85.118,85.04,9.47792096]
["bitfinex-derivatives","SOLF0:USTF0",1773064525160,3.82034232,85.118,85.053,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064525857,3.82034232,85.118,85.058,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064526253,3.82034232,85.137,85.061,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064526456,3.82034232,85.137,85.077,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064526658,3.82034232,85.137,85.059,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064526860,3.82034232,85.127,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773064527058,3.82034232,85.127,85.061,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064527257,3.82034232,85.127,85.041,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064527661,10.573,85.123,85.064,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064528058,10.571,85.141,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773064528257,10.571,85.141,85.082,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064528463,3.82034232,85.164,85.082,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064528765,3.82034232,85.185,85.101,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064529157,3.82034232,85.17,85.101,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064529562,3.82034232,85.191,85.111,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064529858,3.82034232,85.191,85.128,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064530265,3.82034232,85.191,85.13,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064530661,3.82034232,85.191,85.111,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064530965,3.82034232,85.191,85.123,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064531261,3.82034232,85.21,85.123,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064531456,3.82034232,85.191,85.123,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064531767,3.82034232,85.191,85.091,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064531962,10.565,85.188,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064532170,3.82034232,85.21,85.132,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064532376,3.82034232,85.233,85.161,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064532664,3.82034232,85.259,85.181,4.00788712]
["bitfinex-derivatives","SOLF0:USTF0",1773064533167,4.04910424,85.239,85.16,13.29398023]
["bitfinex-derivatives","SOLF0:USTF0",1773064533366,4.04910424,85.233,85.16,13.29398023]
["bitfinex-derivatives","SOLF0:USTF0",1773064533564,4.04910424,85.233,85.161,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064533758,10.56,85.231,85.162,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064534064,4.04910424,85.23,85.141,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064534463,4.04910424,85.23,85.144,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064534868,4.04910424,85.219,85.147,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064535469,10.56,85.228,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064535664,4.04910424,85.239,85.15,9.47792096]
["bitfinex-derivatives","SOLF0:USTF0",1773064535665,4.04910424,85.239,85.159,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064536367,4.04910424,85.239,85.131,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064536572,9.47792096,85.26,85.13,9.47792096]
["bitfinex-derivatives","SOLF0:USTF0",1773064536573,10.562,85.212,85.137,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064536770,4.04910424,85.211,85.098,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064536967,4.04910424,85.211,85.097,463.66253323]
["bitfinex-derivatives","SOLF0:USTF0",1773064536968,4.04910424,85.199,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064537168,10.567,85.171,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064537368,4.04910424,85.181,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064537769,4.04910424,85.179,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064538468,4.04910424,85.179,85.097,463.66253323]
["bitfinex-derivatives","SOLF0:USTF0",1773064538667,4.04910424,85.179,85.098,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064538869,9.47792096,85.18,85.099,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064539262,4.04910424,85.179,85.099,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064539669,164.22,85.256,85.097,463.66253323]
["bitfinex-derivatives","SOLF0:USTF0",1773064539670,4.04910424,85.205,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064540067,10.564,85.194,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064540263,10.564,85.194,85.131,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064540462,4.04910424,85.199,85.112,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064540870,10.567,85.175,85.116,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064541065,4.04910424,85.199,85.116,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064541466,4.04910424,85.199,85.129,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064541669,13.5270252,85.22,85.131,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064541864,4.04910424,85.219,85.131,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064542467,10.563,85.205,85.133,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064542672,4.04910424,85.219,85.133,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064542869,4.04910424,85.199,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064543282,4.04910424,85.176,85.111,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064543780,4.04910424,85.176,85.114,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064544585,10.567,85.173,85.114,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064544785,4.04910424,85.176,85.114,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064545287,10.567,85.174,85.114,3.81605927]
["bitfinex-derivatives","SOLF0:USTF0",1773064547383,10.567,85.174,85.117,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064547585,10.568,85.165,85.117,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064547784,3.75168209,85.178,85.117,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064548087,3.75168209,85.178,85.119,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064548882,3.75168209,85.197,85.119,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064549087,9.47792096,85.2,85.097,463.66253323]
["bitfinex-derivatives","SOLF0:USTF0",1773064549088,3.75168209,85.239,85.131,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064549389,3.75168209,85.239,85.153,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064549584,10.561,85.223,85.153,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064550179,10.562,85.216,85.155,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064550690,3.75168209,85.239,85.155,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064551084,3.75168209,85.219,85.131,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064552186,3.75168209,85.232,85.157,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064552788,10.563,85.208,85.157,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064552991,3.75168209,85.232,85.157,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064553392,3.75168209,85.213,85.139,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064554492,10.563,85.201,85.141,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064555489,10.564,85.194,85.145,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064556489,9.47792096,85.23,85.145,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064556695,3.75168209,85.233,85.145,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064556897,3.75168209,85.233,85.161,14.27048552]
["bitfinex-derivatives","SOLF0:USTF0",1773064557492,3.75168209,85.233,85.161,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064558390,3.75168209,85.252,85.181,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064559892,9.4386027,85.27,85.198,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064559893,3.75168209,85.27,85.198,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064560193,10.557,85.253,85.202,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064560398,3.75168209,85.27,85.202,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064560787,3.75168209,85.27,85.18,9.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1773064560788,10.558,85.247,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064560989,9.4386027,85.3,85.201,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064561192,3.75168209,85.289,85.221,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064561500,9.4386027,85.32,85.16,164.403]
["bitfinex-derivatives","SOLF0:USTF0",1773064561501,3.75168209,85.311,85.237,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064561894,3.75168209,85.311,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064562097,3.75168209,85.342,85.261,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064562288,14.47781918,85.413,85.261,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064562289,9.4386027,85.38,85.261,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064562488,3.75168209,85.359,85.273,3.70248552]
["bitfinex-derivatives","SOLF0:USTF0",1773064563389,10.546,85.341,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064563595,10.546,85.341,85.276,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064563795,3.75168209,85.359,85.276,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064563988,3.868489,85.339,85.276,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064564193,9.4386027,85.36,85.276,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064564403,3.868489,85.339,85.276,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064564598,3.868489,85.319,85.235,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064566100,3.868489,85.319,85.239,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064566401,3.868489,85.35,85.261,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064566601,3.868489,85.35,85.26,9.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1773064566602,10.547,85.333,85.265,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064566798,3.868489,85.35,85.265,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064567201,10.547,85.335,85.267,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064567503,3.868489,85.35,85.267,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064567707,3.868489,85.339,85.267,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064568413,3.868489,85.339,85.247,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064569309,3.868489,85.32,85.247,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064569605,10.549,85.319,85.248,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064570202,10.547,85.329,85.261,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064570402,13.3070917,85.34,85.261,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064570711,200.11564168,85.351,85.261,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064570905,3.868489,85.35,85.261,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064571110,3.868489,85.339,85.261,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064571309,3.868489,85.319,85.242,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064571499,3.868489,85.301,85.22,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064571704,3.868489,85.299,85.22,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064572302,10.554,85.275,85.221,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064572502,3.868489,85.299,85.221,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064572904,10.554,85.278,85.223,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064573406,3.868489,85.299,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064573713,3.868489,85.299,85.21,9.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1773064573714,3.868489,85.299,85.229,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064574011,3.868489,85.299,85.209,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064574210,3.868489,85.279,85.19,9.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1773064574410,10.56,85.232,85.166,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064574615,3.868489,85.239,85.166,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064575109,10.561,85.222,85.166,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064575510,3.868489,85.239,85.131,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064575710,10.562,85.212,85.145,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064575919,9.4386027,85.24,85.151,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064575920,3.868489,85.238,85.151,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064576308,3.868489,85.238,85.16,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064577008,10.56,85.228,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064577211,3.868489,85.238,85.16,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064577612,9.4386027,85.26,85.139,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064577613,3.868489,85.213,85.139,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064577907,3.868489,85.199,85.139,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064578113,10.565,85.187,85.139,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064578409,3.868489,85.199,85.111,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064579211,3.868489,85.199,85.115,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064579905,10.566,85.183,85.117,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064580411,10.564,85.193,85.121,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064580909,3.868489,85.199,85.121,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064581912,14.433489,85.184,85.121,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064582114,3.868489,85.184,85.121,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064582312,3.868489,85.229,85.131,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064582618,10.56,85.225,85.152,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064582814,3.868489,85.229,85.152,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064583413,9.4386027,85.25,85.171,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064583713,3.868489,85.249,85.171,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064585411,10.561,85.219,85.171,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064585614,3.868489,85.229,85.151,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064585914,14.428489,85.229,85.161,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064586307,3.868489,85.229,85.161,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064587417,10.562,85.21,85.161,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064587716,3.868489,85.229,85.161,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064587917,10.56,85.228,85.161,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064588319,3.868489,85.229,85.161,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064588619,10.56,85.228,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773064589008,3.868489,85.249,85.173,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064589316,3.868489,85.249,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064589509,9.4386027,85.27,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773064589510,3.868489,85.27,85.191,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064589716,3.868489,85.289,85.191,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064590312,3.868489,85.289,85.209,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064591019,10.555,85.27,85.209,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064591214,3.868489,85.269,85.189,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064591415,3.868489,85.269,85.104,164.511]
["bitfinex-derivatives","SOLF0:USTF0",1773064591416,3.868489,85.269,85.188,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064591620,3.868489,85.249,85.17,9.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1773064591815,3.868489,85.249,85.171,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064592018,3.868489,85.269,85.182,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064592219,3.868489,85.269,85.121,164.479]
["bitfinex-derivatives","SOLF0:USTF0",1773064592220,3.868489,85.269,85.191,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064592416,9.4386027,85.29,85.14,173.8806027]
["bitfinex-derivatives","SOLF0:USTF0",1773064592417,10.553,85.287,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064592915,3.868489,85.289,85.225,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064593121,3.868489,85.31,85.225,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064593417,3.87936625,85.299,85.225,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064593621,14.43136625,85.292,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064594814,14.43136625,85.292,85.225,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064594815,3.87936625,85.283,85.225,3.95018093]
["bitfinex-derivatives","SOLF0:USTF0",1773064595016,3.87936625,85.306,85.231,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064595212,14.42936625,85.306,85.231,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064595411,14.42936625,85.306,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064596017,3.87936625,85.288,85.211,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064597323,10.553,85.287,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064597719,3.87936625,85.288,85.211,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064598116,3.87936625,85.288,85.219,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064598317,3.87936625,85.319,85.221,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064599320,10.551,85.297,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064599922,3.87936625,85.319,85.261,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064601125,3.87936625,85.339,85.261,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064602422,3.87936625,85.339,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064602818,3.87936625,85.339,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064603030,3.87936625,85.36,85.292,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064603833,3.87936625,85.358,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064604025,3.87936625,85.378,85.301,3.68526849]
["bitfinex-derivatives","SOLF0:USTF0",1773064604724,3.87936625,85.378,85.287,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064604928,3.79013421,85.369,85.265,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064605123,3.79013421,85.344,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064605726,10.547,85.335,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064605926,3.79013421,85.334,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064606526,3.79013421,85.329,85.241,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064607828,13.22873691,85.35,85.259,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064608033,3.79013421,85.35,85.261,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064608728,3.79013421,85.333,85.261,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064609734,3.79013421,85.333,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064609935,3.79013421,85.349,85.277,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064611431,10.548,85.327,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064611631,3.79013421,85.349,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064611835,3.79013421,85.349,85.27,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064612033,10.548,85.329,85.27,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064612632,3.79013421,85.369,85.281,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064613434,10.546,85.339,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064613629,3.79013421,85.348,85.281,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064613834,3.79013421,85.348,85.261,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064614031,10.55,85.309,85.261,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064614239,3.79013421,85.328,85.242,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064615338,10.551,85.303,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064617343,3.79013421,85.292,85.222,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064617943,3.79013421,85.289,85.204,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064618145,3.79013421,85.289,85.215,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064618442,9.4386027,85.29,85.16,164.403]
["bitfinex-derivatives","SOLF0:USTF0",1773064618443,3.79013421,85.307,85.221,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064618744,3.79013421,85.307,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064618947,3.79013421,85.307,85.242,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064619146,3.79013421,85.307,85.22,9.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1773064619147,3.79013421,85.326,85.243,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064619549,10.551,85.299,85.243,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064619754,3.79013421,85.319,85.243,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064620143,3.79013421,85.301,85.224,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064620343,3.79013421,85.299,85.224,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064621949,10.552,85.296,85.224,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064622246,3.79013421,85.299,85.224,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064622745,3.79013421,85.299,85.241,3.91034755]
["bitfinex-derivatives","SOLF0:USTF0",1773064623147,10.552,85.297,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064623449,3.79013421,85.299,85.244,14.4134155]
["bitfinex-derivatives","SOLF0:USTF0",1773064623649,10.551,85.297,85.245,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064623842,3.67948126,85.319,85.245,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064624048,3.67948126,85.339,85.245,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064624244,3.67948126,85.339,85.263,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064624645,3.67948126,85.319,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064624947,3.67948126,85.298,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064625147,3.67948126,85.298,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064625349,3.67948126,85.322,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064625553,3.67948126,85.339,85.264,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064626250,9.42782339,85.38,85.186,14.14988769]
["bitfinex-derivatives","SOLF0:USTF0",1773064626251,3.67948126,85.319,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064626452,3.67948126,85.319,85.22,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064626453,10.552,85.29,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064626653,3.67948126,85.298,85.221,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064627054,10.555,85.266,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064627255,3.67948126,85.279,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064627453,9.42782339,85.28,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064627454,3.67948126,85.26,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064627656,13.10730465,85.28,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064627955,3.67948126,85.279,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064628852,10.554,85.277,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064629245,3.67948126,85.279,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064630352,10.557,85.254,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064630550,3.67948126,85.279,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064630950,3.67948126,85.259,85.18,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064631454,3.67948126,85.248,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064631952,3.67948126,85.268,85.195,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064632553,3.67948126,85.287,85.201,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064632754,3.67948126,85.304,85.221,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064632953,3.67948126,85.304,85.183,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1773064632954,3.67948126,85.304,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064633155,3.67948126,85.329,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064633554,3.67948126,85.349,85.261,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064633754,3.67948126,85.349,85.281,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064634062,9.42782339,85.37,85.281,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064634063,3.67948126,85.369,85.281,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064634559,3.67948126,85.369,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064634754,3.67948126,85.369,85.281,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064635357,3.67948126,85.369,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064635762,3.67948126,85.369,85.301,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064636055,3.67948126,85.369,85.312,14.4054155]
["bitfinex-derivatives","SOLF0:USTF0",1773064636256,13.10730465,85.39,85.313,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064636464,3.67948126,85.389,85.313,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064636956,10.542,85.37,85.313,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064637150,3.67948126,85.369,85.291,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064638255,10.545,85.351,85.291,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064638555,3.67948126,85.389,85.301,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064638760,10.541,85.381,85.301,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064639451,10.542,85.373,85.316,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064639758,3.67948126,85.389,85.316,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064640057,10.543,85.365,85.316,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064640263,10.543,85.365,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064640657,3.67948126,85.37,85.3,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064640658,10.544,85.357,85.3,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064640858,10.544,85.357,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064641252,10.543,85.368,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064641457,3.67948126,85.369,85.28,13.28323889]
["bitfinex-derivatives","SOLF0:USTF0",1773064641658,9.42782339,85.37,85.261,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064641659,3.67948126,85.349,85.261,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064641861,10.548,85.321,85.261,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064642255,10.548,85.321,85.24,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064642256,3.67948126,85.328,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064643459,3.67948126,85.349,85.268,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064644061,3.67948126,85.339,85.254,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064644461,10.548,85.323,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064644661,10.548,85.323,85.254,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064645263,3.67948126,85.339,85.254,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064645866,10.549,85.315,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064646061,3.67948126,85.339,85.254,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064646260,3.67948126,85.339,85.261,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064647170,10.549,85.317,85.261,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064647367,3.67948126,85.32,85.24,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064647575,3.67948126,85.319,85.24,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064647769,10.552,85.295,85.24,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064648269,9.42782339,85.32,85.24,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064648467,14.22848126,85.32,85.241,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064649065,3.67948126,85.32,85.24,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064649261,3.67948126,85.319,85.235,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064649668,3.67948126,85.304,85.235,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064650678,3.67948126,85.304,85.22,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064650870,3.67948126,85.299,85.22,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064651173,10.552,85.292,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064651369,3.67948126,85.299,85.221,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064652476,10.552,85.293,85.238,14.4144155]
["bitfinex-derivatives","SOLF0:USTF0",1773064653073,3.67948126,85.299,85.216,3.8554155]
["bitfinex-derivatives","SOLF0:USTF0",1773064654575,3.64597533,85.279,85.197,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064654966,3.64597533,85.279,85.201,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064655166,3.64597533,85.297,85.201,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064655566,3.64597533,85.297,85.226,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064656576,9.42782339,85.31,85.23,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064656777,3.64597533,85.315,85.231,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064657079,10.551,85.3,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064657379,3.64597533,85.315,85.231,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064657779,3.64597533,85.315,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064657780,10.55,85.309,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064658380,10.551,85.3,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064658775,3.64597533,85.315,85.231,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064658981,3.64597533,85.286,85.212,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064659382,3.64597533,85.286,85.218,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064660082,10.552,85.296,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064660276,3.64597533,85.308,85.231,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064660879,10.552,85.29,85.231,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064661176,3.64597533,85.308,85.231,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064661682,3.64597533,85.29,85.211,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064662482,10.554,85.277,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064663675,3.64597533,85.289,85.191,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064664078,3.64597533,85.289,85.201,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064664382,10.554,85.274,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064664581,3.64597533,85.289,85.201,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064664982,3.64597533,85.289,85.219,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064666383,10.555,85.268,85.219,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064667379,3.64597533,85.289,85.219,3.99538871]
["bitfinex-derivatives","SOLF0:USTF0",1773064667582,3.92866244,85.308,85.221,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064667783,10.551,85.3,85.221,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064667986,3.92866244,85.308,85.221,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064668284,3.92866244,85.308,85.191,14.14988769]
["bitfinex-derivatives","SOLF0:USTF0",1773064668285,10.55,85.305,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064668489,3.92866244,85.308,85.241,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064668686,3.92866244,85.343,85.241,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064668990,3.92866244,85.343,85.281,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064669592,10.546,85.341,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064669984,10.546,85.341,85.281,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064670186,3.92866244,85.343,85.281,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064671090,10.545,85.353,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064671685,3.92866244,85.364,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064671686,10.545,85.345,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064671888,3.92866244,85.344,85.282,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064672992,3.92866244,85.344,85.261,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064673784,10.546,85.342,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064673990,3.92866244,85.344,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064674497,3.92866244,85.362,85.284,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064674799,3.92866244,85.362,85.301,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064674995,3.92866244,85.385,85.312,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064675696,14.47066244,85.374,85.312,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064676493,3.92866244,85.393,85.312,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064676895,10.541,85.384,85.315,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064678496,10.541,85.379,85.315,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064678798,3.92866244,85.378,85.296,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064679298,3.92866244,85.378,85.301,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064679691,10.542,85.376,85.31,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064680599,3.92866244,85.367,85.3,9.42782339]
["bitfinex-derivatives","SOLF0:USTF0",1773064680797,3.92866244,85.367,85.281,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064681197,3.92866244,85.35,85.263,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064681600,3.92866244,85.35,85.271,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064682296,3.92866244,85.336,85.271,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064682696,3.92866244,85.34,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064682895,3.92866244,85.34,85.274,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064683192,10.549,85.318,85.274,4.01114001]
["bitfinex-derivatives","SOLF0:USTF0",1773064683393,10.549,85.318,85.27,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064683394,3.92866244,85.34,85.271,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064683794,3.77709009,85.391,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064684105,3.77709009,85.391,85.311,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064684298,3.77709009,85.391,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773064684500,3.77709009,85.419,85.331,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064684705,3.77709009,85.419,85.35,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064684902,3.77709009,85.419,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773064685102,3.77709009,85.441,85.371,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064685507,14.31209009,85.431,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064685801,3.77709009,85.469,85.381,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064686005,10.534,85.442,85.381,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064686305,3.77709009,85.441,85.381,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064686508,3.77709009,85.441,85.33,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064686509,3.77709009,85.441,85.36,13.13532773]
["bitfinex-derivatives","SOLF0:USTF0",1773064686703,3.77709009,85.441,85.361,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064687002,3.77709009,85.43,85.342,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064687607,3.77709009,85.429,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773064687800,3.77709009,85.429,85.33,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064688002,3.77709009,85.409,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773064688601,3.77709009,85.395,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773064688799,3.77709009,85.395,85.331,14.26361617]
["bitfinex-derivatives","SOLF0:USTF0",1773064689105,10.54,85.392,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773064689513,3.77709009,85.395,85.332,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064690911,3.77709009,85.382,85.311,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064691500,3.77709009,85.382,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064691801,3.77709009,85.369,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064692206,10.546,85.339,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064692408,3.77709009,85.35,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064692602,10.543,85.362,85.299,14.26761617]
["bitfinex-derivatives","SOLF0:USTF0",1773064692814,3.77709009,85.371,85.299,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064693109,3.77709009,85.371,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064693304,10.81480531,85.431,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064693305,3.77709009,85.393,85.313,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064694012,3.77709009,85.393,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064694611,10.542,85.374,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064694911,3.77709009,85.393,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064695309,3.77709009,85.389,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064695510,3.77709009,85.389,85.3,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064695703,3.77709009,85.369,85.3,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064696104,3.77709009,85.369,85.27,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064696105,3.77709009,85.369,85.28,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064696306,3.77709009,85.349,85.251,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064696814,10.548,85.327,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064697015,3.77709009,85.349,85.251,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064697210,10.543,85.362,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064697511,3.77709009,85.369,85.292,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064697710,3.77709009,85.369,85.27,13.13532773]
["bitfinex-derivatives","SOLF0:USTF0",1773064697914,3.77709009,85.369,85.27,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064698415,10.545,85.347,85.29,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064698609,3.77709009,85.369,85.29,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064699011,13.19580165,85.39,85.309,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064699316,3.77709009,85.41,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064699508,3.77709009,85.409,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064700313,10.541,85.379,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064700518,3.77709009,85.389,85.321,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064701315,3.77709009,85.389,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064701715,3.77709009,85.369,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064702112,3.77709009,85.369,85.301,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064702313,10.545,85.35,85.301,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064702616,3.77709009,85.369,85.301,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064702812,10.543,85.368,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064703016,10.543,85.368,85.301,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064703213,3.77709009,85.369,85.301,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064703812,10.545,85.353,85.301,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064704417,10.545,85.353,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064705014,3.77709009,85.369,85.281,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064705217,3.77709009,85.369,85.244,14.14988769]
["bitfinex-derivatives","SOLF0:USTF0",1773064705218,3.77709009,85.369,85.302,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064706021,3.77709009,85.369,85.282,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064706419,10.545,85.353,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064707520,10.543,85.363,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064708717,3.77709009,85.369,85.3,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064709613,3.77709009,85.369,85.26,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064709614,3.77709009,85.369,85.281,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064710017,3.77709009,85.348,85.281,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064710411,3.77709009,85.376,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064710621,3.77709009,85.369,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064710820,10.545,85.353,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064711116,3.77709009,85.369,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064711310,9.41871156,85.37,85.27,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064711311,3.77709009,85.34,85.271,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064711509,3.77709009,85.369,85.271,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064711914,10.545,85.353,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773064713517,10.545,85.353,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064713921,10.545,85.353,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064713922,3.95163001,85.352,85.291,3.71661617]
["bitfinex-derivatives","SOLF0:USTF0",1773064714217,3.95163001,85.352,85.291,14.26861617]
["bitfinex-derivatives","SOLF0:USTF0",1773064714415,3.95163001,85.371,85.292,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064715124,3.95163001,85.353,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064715721,3.95163001,85.353,85.297,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064716615,10.545,85.345,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064717121,3.95163001,85.353,85.277,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064717916,14.49963001,85.323,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064718819,3.95163001,85.323,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064719629,14.49963001,85.323,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064719819,3.95163001,85.323,85.257,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064720528,10.55,85.31,85.257,14.21646633]
["bitfinex-derivatives","SOLF0:USTF0",1773064720723,3.95163001,85.323,85.257,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064721428,3.95163001,85.319,85.241,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064721824,10.551,85.298,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064722424,3.95163001,85.338,85.241,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064722625,3.95163001,85.338,85.226,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1773064722626,3.95163001,85.338,85.261,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064723727,14.50063001,85.315,85.261,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064723932,3.95163001,85.315,85.241,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064724333,10.551,85.299,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064724725,10.551,85.299,85.241,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064725134,10.552,85.292,85.241,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064725433,3.95163001,85.315,85.241,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064725627,3.95163001,85.315,85.221,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064725823,3.95163001,85.292,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064726023,3.95163001,85.292,85.221,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064726626,3.95163001,85.279,85.201,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064727236,3.95163001,85.267,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064727424,3.95163001,85.267,85.201,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064727631,3.95163001,85.289,85.221,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064727934,10.554,85.277,85.222,14.22146633]
["bitfinex-derivatives","SOLF0:USTF0",1773064728432,3.95163001,85.289,85.23,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064728832,3.95163001,85.289,85.21,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064729038,10.555,85.269,85.21,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064729236,3.95163001,85.269,85.21,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064729638,3.95163001,85.269,85.21,14.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1773064730743,3.95163001,85.269,85.192,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064730948,3.95163001,85.287,85.211,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064731245,3.95163001,85.285,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064731648,3.95163001,85.285,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064732844,3.94530076,85.283,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064733644,3.94530076,85.283,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064733948,3.94530076,85.283,85.211,3.66046633]
["bitfinex-derivatives","SOLF0:USTF0",1773064734148,3.94530076,85.283,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773064734353,3.94530076,85.281,85.193,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064734848,3.94530076,85.25,85.17,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064735144,3.94530076,85.25,85.171,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064735649,3.94530076,85.267,85.191,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064735846,3.94530076,85.286,85.211,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064736440,3.94530076,85.286,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064736652,3.94530076,85.286,85.219,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064737249,21.096,85.327,85.219,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064737250,3.94530076,85.285,85.219,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064738351,3.94530076,85.285,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064738946,10.554,85.277,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773064739550,3.94530076,85.268,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773064739856,3.94530076,85.268,85.201,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064740951,9.41871156,85.28,85.201,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064740952,3.94530076,85.266,85.201,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064741553,3.94530076,85.284,85.213,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064741959,3.94530076,85.284,85.21,9.41871156]
["bitfinex-derivatives","SOLF0:USTF0",1773064741960,3.94530076,85.326,85.251,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064742552,10.551,85.3,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064742758,3.94530076,85.299,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064743055,3.94530076,85.299,85.232,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064743253,10.551,85.297,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773064743453,3.94530076,85.299,85.232,3.64553486]
["bitfinex-derivatives","SOLF0:USTF0",1773064743653,3.76550769,85.339,85.241,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064743862,10.548,85.324,85.261,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064744063,3.76550769,85.339,85.241,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064744548,3.76550769,85.339,85.261,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064744946,3.76550769,85.358,85.261,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064745257,3.76550769,85.354,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064745959,10.546,85.343,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064746153,3.76550769,85.354,85.286,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064746356,3.76550769,85.336,85.261,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064746559,3.76550769,85.354,85.261,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064746861,3.76550769,85.354,85.275,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064747256,3.76550769,85.335,85.275,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064747456,3.76550769,85.353,85.28,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064748160,3.76550769,85.353,85.28,14.56201659]
["bitfinex-derivatives","SOLF0:USTF0",1773064748355,3.76550769,85.342,85.28,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064749364,10.546,85.339,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064750454,14.31150769,85.339,85.28,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064750859,3.76550769,85.319,85.241,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064751065,3.76550769,85.319,85.244,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064751572,3.76550769,85.338,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064751862,3.76550769,85.338,85.265,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064752855,3.76550769,85.338,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064753657,10.55,85.312,85.257,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064754567,14.31550769,85.312,85.257,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064754766,3.76550769,85.312,85.237,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064755267,3.76550769,85.297,85.241,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064756362,14.31550769,85.308,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064756565,14.31550769,85.308,85.251,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064757160,10.551,85.301,85.251,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064758070,3.76550769,85.294,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064758264,21.093,85.337,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064758265,3.76550769,85.317,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064758666,3.76550769,85.317,85.252,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064759560,3.76550769,85.339,85.254,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064760671,10.548,85.327,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064760865,3.76550769,85.339,85.254,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064761071,10.55,85.31,85.254,14.56601659]
["bitfinex-derivatives","SOLF0:USTF0",1773064761366,3.76550769,85.329,85.254,14.56601659]
["bitfinex-derivatives","SOLF0:USTF0",1773064761561,3.76550769,85.329,85.211,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064761963,3.76550769,85.309,85.211,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064762171,3.76550769,85.309,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064763474,10.551,85.299,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064763771,10.551,85.299,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064764165,3.76550769,85.309,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064765771,10.553,85.285,85.234,14.56801659]
["bitfinex-derivatives","SOLF0:USTF0",1773064766273,10.554,85.277,85.234,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064767268,3.76550769,85.289,85.194,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064768467,3.76550769,85.272,85.194,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064768773,3.76550769,85.249,85.176,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064768968,3.76550769,85.236,85.16,9.42574616]
["bitfinex-derivatives","SOLF0:USTF0",1773064769173,3.76550769,85.229,85.158,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064769773,3.76550769,85.219,85.138,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064770578,3.76550769,85.197,85.138,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064772074,10.563,85.208,85.139,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064772278,3.76550769,85.216,85.139,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064772477,35.65789927,85.259,85.121,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064772478,3.76550769,85.199,85.121,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064772781,10.567,85.174,85.121,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064773381,3.76550769,85.181,85.121,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064773580,3.95556052,85.219,85.121,4.00901659]
["bitfinex-derivatives","SOLF0:USTF0",1773064774785,10.562,85.21,85.142,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064774980,3.95556052,85.209,85.142,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064775483,10.563,85.206,85.142,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064776273,10.563,85.206,85.12,9.42574616]
["bitfinex-derivatives","SOLF0:USTF0",1773064776274,10.563,85.206,85.144,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064776491,3.95556052,85.209,85.144,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064776780,3.95556052,85.209,85.154,14.29678369]
["bitfinex-derivatives","SOLF0:USTF0",1773064777083,3.95556052,85.209,85.121,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064777281,10.564,85.199,85.121,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064777479,3.95556052,85.209,85.139,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064777678,3.95556052,85.209,85.141,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064777885,3.95556052,85.228,85.141,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064778084,3.95556052,85.228,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064778484,10.561,85.219,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064778788,9.42574616,85.24,85.141,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064778789,3.95556052,85.218,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064779175,3.95556052,85.218,85.158,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064780590,3.95556052,85.218,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064782084,10.561,85.217,85.158,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064782393,9.42574616,85.24,85.158,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064782394,3.95556052,85.236,85.158,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064783282,10.561,85.222,85.161,14.29578369]
["bitfinex-derivatives","SOLF0:USTF0",1773064783589,3.95556052,85.221,85.161,14.29578369]
["bitfinex-derivatives","SOLF0:USTF0",1773064783891,3.95556052,85.219,85.161,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064784191,3.95556052,85.236,85.161,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064784989,3.95556052,85.236,85.14,9.42574616]
["bitfinex-derivatives","SOLF0:USTF0",1773064784990,10.559,85.235,85.17,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064785494,3.95556052,85.219,85.152,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064786095,10.563,85.2,85.152,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064786290,3.95556052,85.199,85.133,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064786599,10.565,85.185,85.133,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064786794,3.95556052,85.199,85.114,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064787295,10.565,85.185,85.122,3.72778369]
["bitfinex-derivatives","SOLF0:USTF0",1773064787894,3.82152702,85.177,85.105,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064788794,3.82152702,85.177,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773064789196,3.82152702,85.177,85.105,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064789393,10.567,85.168,85.116,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064789594,3.82152702,85.177,85.116,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064790094,10.565,85.184,85.116,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064790484,3.82152702,85.215,85.14,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064791793,10.563,85.205,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064791992,10.563,85.205,85.152,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064792591,10.564,85.198,85.152,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064792792,3.82152702,85.215,85.152,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064793297,10.565,85.192,85.152,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064793498,10.565,85.192,85.134,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064793994,3.82152702,85.197,85.134,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064794698,10.565,85.19,85.134,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064794899,3.82152702,85.197,85.134,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064795601,3.82152702,85.197,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064796099,3.82152702,85.197,85.12,9.42574616]
["bitfinex-derivatives","SOLF0:USTF0",1773064796294,3.82152702,85.197,85.12,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064796994,10.566,85.182,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064797401,3.82152702,85.181,85.12,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064797603,10.566,85.178,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773064797899,3.82152702,85.178,85.101,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064798299,3.82152702,85.171,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773064798698,3.82152702,85.171,85.102,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064799396,3.82152702,85.158,85.102,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064799700,3.82152702,85.158,85.085,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064800295,3.82152702,85.117,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773064800495,3.82152702,85.117,85.051,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064801102,3.82152702,85.117,85.039,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064801504,3.82152702,85.117,85.051,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064801701,3.82152702,85.149,85.067,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064802006,3.82152702,85.149,85.071,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064802199,3.82152702,85.149,85.094,14.42221279]
["bitfinex-derivatives","SOLF0:USTF0",1773064802392,3.82152702,85.189,85.095,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064802901,3.82152702,85.178,85.111,3.84621279]
["bitfinex-derivatives","SOLF0:USTF0",1773064803306,10.89559913,85.251,85.114,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064803503,9.42574616,85.21,85.114,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064803802,9.42574616,85.21,85.123,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064804400,164.228,85.252,85.105,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064804401,9.42574616,85.19,85.105,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064805002,10.57,85.15,85.105,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064805202,3.64221573,85.189,85.105,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064805404,9.42574616,85.19,85.02,9.42574616]
["bitfinex-derivatives","SOLF0:USTF0",1773064805405,10.574,85.118,85.063,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064805605,3.64221573,85.131,85.063,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064805801,3.7328039,85.149,85.063,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064806008,3.7328039,85.149,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064806307,3.7328039,85.149,85.09,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064806806,3.7328039,85.167,85.09,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064808405,10.568,85.163,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773064808598,3.61677665,85.163,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773064808902,3.61677665,85.163,85.09,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064809109,10.567,85.173,85.101,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064809305,3.61677665,85.2,85.121,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064809506,10.564,85.198,85.131,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064809902,10.562,85.208,85.151,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064810304,3.61967259,85.211,85.14,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064810907,3.61967259,85.211,85.141,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064811411,3.61967259,85.211,85.149,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064812011,3.61967259,85.211,85.141,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064812220,3.61262581,85.199,85.12,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064812517,3.61262581,85.199,85.121,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064812709,3.61262581,85.199,85.07,35.42249581]
["bitfinex-derivatives","SOLF0:USTF0",1773064812710,3.61262581,85.199,85.106,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064812909,3.61262581,85.189,85.106,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064813806,10.567,85.173,85.108,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064814010,3.61262581,85.189,85.108,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064814212,3.64020762,85.146,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064816019,10.572,85.134,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064817216,10.573,85.126,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064817720,3.64020762,85.146,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064817921,3.61636379,85.169,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064818420,3.61636379,85.169,85.083,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064818719,3.61636379,85.149,85.061,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064819617,3.61376802,85.127,85.061,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064819817,3.61376802,85.149,85.061,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064820221,3.61376802,85.149,85.067,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064820720,3.61376802,85.129,85.067,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064820922,3.61376802,85.129,85.041,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064821419,3.61376802,85.129,85.044,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064821616,3.61376802,85.129,85.007,2.04501381]
["bitfinex-derivatives","SOLF0:USTF0",1773064821617,3.61376802,85.129,85.061,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064821921,10.575,85.104,85.041,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064822423,3.61397964,85.112,85.041,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064822717,3.61397964,85.13,85.052,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064823321,3.61397964,85.129,85.052,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064823925,10.575,85.108,85.052,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064825026,3.56410885,85.147,85.061,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064825420,3.56410885,85.147,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064825621,10.89906251,85.186,85.08,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064825622,3.56553258,85.166,85.092,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064825821,3.56553258,85.166,85.03,174.12061514]
["bitfinex-derivatives","SOLF0:USTF0",1773064825822,3.56553258,85.166,85.101,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064826124,3.56553258,85.166,85.104,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064826326,3.56553258,85.189,85.104,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064827125,10.568,85.16,85.106,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064827528,3.56553258,85.189,85.106,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064827732,9.46661514,85.19,85.106,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064827733,10.569,85.159,85.106,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064828320,3.60637715,85.172,85.088,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064828922,10.571,85.14,85.088,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064829429,10.571,85.14,85.03,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064829430,3.60637715,85.147,85.066,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064829622,3.60637715,85.147,85.081,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064829923,10.571,85.138,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773064830127,3.60637715,85.147,85.085,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064830526,10.572,85.133,85.085,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064830718,3.60637715,85.147,85.08,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064830923,3.60637715,85.147,85.065,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064831128,3.60637715,85.147,85.08,14.29872413]
["bitfinex-derivatives","SOLF0:USTF0",1773064831129,10.572,85.131,85.08,14.29872413]
["bitfinex-derivatives","SOLF0:USTF0",1773064831330,10.572,85.131,85.08,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064831923,10.571,85.14,85.08,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064832123,3.60637715,85.147,85.08,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064832524,10.571,85.142,85.083,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064832723,3.60637715,85.147,85.083,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064832926,10.573,85.121,85.063,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064833225,3.60637715,85.147,85.063,3.72072413]
["bitfinex-derivatives","SOLF0:USTF0",1773064833424,9.46661514,85.14,85.042,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064833631,3.59090735,85.109,85.042,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064834030,3.59090735,85.109,85.043,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064834533,3.59472193,85.139,85.043,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064834930,3.59472193,85.167,85.081,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064835529,3.59472193,85.167,85.101,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064836522,10.568,85.161,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773064836728,3.59472193,85.167,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773064836927,3.59472193,85.167,85.101,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064837732,3.63761009,85.186,85.11,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064839633,3.63761009,85.186,85.112,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064839634,10.568,85.164,85.112,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064839833,3.63761009,85.186,85.112,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064840433,3.64101142,85.204,85.121,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064841334,10.565,85.189,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064841532,10.565,85.189,85.129,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064841834,10.566,85.18,85.129,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064842032,3.63683793,85.185,85.107,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064843029,3.63683793,85.185,85.115,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064843635,10.566,85.177,85.119,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064844233,3.63683793,85.185,85.119,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064844636,3.63683793,85.185,85.095,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064844942,3.64749285,85.166,85.095,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064845543,10.572,85.131,85.095,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064845740,3.64749285,85.166,85.095,4.01622312]
["bitfinex-derivatives","SOLF0:USTF0",1773064847437,3.64749285,85.166,85.07,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064847438,3.63049529,85.184,85.109,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064847838,3.61713037,85.167,85.109,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064848247,3.61713037,85.186,85.109,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064848646,10.568,85.16,85.111,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064849445,3.61713037,85.186,85.111,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064850051,3.61713037,85.186,85.119,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064851647,3.65647637,85.185,85.101,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064851950,3.65418967,85.169,85.101,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064852646,3.65418967,85.149,85.071,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064853152,3.65418967,85.129,85.051,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064853343,10.573,85.119,85.056,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064853543,3.65418967,85.147,85.056,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064853947,10.57,85.143,85.084,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064854147,3.65418967,85.147,85.084,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064854540,10.571,85.136,85.084,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064855645,10.57,85.144,85.086,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064856048,3.60412063,85.149,85.086,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064857051,10.571,85.136,85.087,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064857252,3.60412063,85.149,85.052,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064857553,21.7933583,85.189,85.02,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064857554,3.60412063,85.159,85.077,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064858145,3.60412063,85.159,85.086,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064859249,10.568,85.16,85.105,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064859848,10.569,85.152,85.105,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064860056,3.60395596,85.178,85.105,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064860451,10.569,85.152,85.105,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064860656,3.60395596,85.178,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064860952,3.60395596,85.178,85.09,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064861153,3.64873508,85.159,85.09,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064861348,3.64873508,85.159,85.072,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064861554,178.88390553,85.186,85.072,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064861555,3.64873508,85.139,85.072,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064861749,3.64873508,85.139,85.05,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064861954,3.63844072,85.119,85.051,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773064862152,3.63844072,85.119,85.051,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064862557,9.46661514,85.12,85.051,3.70311719]
["bitfinex-derivatives","SOLF0:USTF0",1773064863151,3.63844072,85.136,85.07,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064863651,3.64380196,85.154,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064863857,3.64380196,85.154,85.07,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064864153,3.64380196,85.154,85.06,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064864154,10.57,85.144,85.081,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064864455,3.64380196,85.154,85.094,14.4940439]
["bitfinex-derivatives","SOLF0:USTF0",1773064864953,10.569,85.152,85.097,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064865258,3.62198078,85.173,85.097,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064865460,3.62198078,85.173,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064865656,3.62308985,85.192,85.108,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064865962,10.566,85.181,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064866155,10.566,85.181,85.127,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064866349,3.62308985,85.192,85.127,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064866555,3.62308985,85.192,85.12,9.46661514]
["bitfinex-derivatives","SOLF0:USTF0",1773064866556,3.62308985,85.192,85.129,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064867356,3.62308985,85.192,85.11,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064867659,3.62308985,85.189,85.111,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064868359,10.566,85.177,85.118,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064868561,3.62308985,85.189,85.118,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064869462,3.63315496,85.169,85.097,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064869660,3.6548056,85.149,85.077,14.4970439]
["bitfinex-derivatives","SOLF0:USTF0",1773064869855,3.6548056,85.169,85.077,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064870160,10.571,85.136,85.077,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064870357,3.6548056,85.169,85.077,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064870763,10.569,85.157,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773064871163,10.569,85.157,85.101,14.4940439]
["bitfinex-derivatives","SOLF0:USTF0",1773064871358,10.57,85.15,85.102,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064871861,10.571,85.142,85.102,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064872060,10.571,85.142,85.083,14.4960439]
["bitfinex-derivatives","SOLF0:USTF0",1773064872764,10.571,85.142,85.088,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064872965,21.131,85.187,85.084,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064872966,3.64558249,85.147,85.084,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064873166,3.64558249,85.147,85.084,14.4960439]
["bitfinex-derivatives","SOLF0:USTF0",1773064873359,3.64558249,85.147,85.085,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064873561,9.45759716,85.16,85.085,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064873870,3.72295658,85.159,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773064874063,3.72295658,85.159,85.066,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064874265,3.72295658,85.119,85.045,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064875764,3.72295658,85.119,85.001,21.49590817]
["bitfinex-derivatives","SOLF0:USTF0",1773064875765,3.72823856,85.099,85.021,14.32383056]
["bitfinex-derivatives","SOLF0:USTF0",1773064875967,3.72823856,85.099,85.006,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064876169,3.72823856,85.079,85.006,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064876365,10.579,85.078,85.006,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064877172,10.58,85.07,85.01,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064877471,21.149,85.113,85.01,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064877472,3.72823856,85.099,85.011,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064877663,3.72823856,85.099,85.028,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064878573,3.72823856,85.099,85.037,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064879265,3.75345992,85.119,85.037,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064879660,3.75345992,85.119,85.011,14.32383056]
["bitfinex-derivatives","SOLF0:USTF0",1773064879661,3.75345992,85.119,85.039,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064880576,10.575,85.109,85.039,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064880766,3.75345992,85.119,85.039,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064880972,21.7933583,85.165,85.039,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064880973,3.77000681,85.139,85.039,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064881273,14.34100681,85.136,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773064881472,3.77000681,85.119,85.031,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064882267,3.77245059,85.099,85.032,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064882468,3.77245059,85.099,85.011,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064883477,3.77245059,85.099,85.022,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064883976,3.77245059,85.099,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773064884578,3.77245059,85.099,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773064884775,13.23004775,85.12,85.037,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064884973,3.77245059,85.119,85.037,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064885277,3.77245059,85.119,85.045,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064885278,10.575,85.103,85.045,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064885481,3.77245059,85.119,85.045,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064885875,9.45759716,85.14,85.051,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064886478,9.45759716,85.14,85.069,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064886676,3.77245059,85.159,85.071,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064886878,3.77245059,85.179,85.091,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064887075,10.568,85.164,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773064887275,10.568,85.164,85.091,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064887778,9.45759716,85.18,85.091,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064887779,3.77245059,85.175,85.091,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064887977,3.77245059,85.199,85.111,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064888369,10.562,85.21,85.145,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064888573,3.77245059,85.209,85.131,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064889176,9.45759716,85.22,85.15,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064889383,3.77245059,85.229,85.15,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064889776,3.77245059,85.217,85.13,9.45759716]
["bitfinex-derivatives","SOLF0:USTF0",1773064889971,3.77245059,85.217,85.131,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064890377,10.563,85.2,85.131,14.4900439]
["bitfinex-derivatives","SOLF0:USTF0",1773064890578,3.77245059,85.199,85.131,14.4900439]
["bitfinex-derivatives","SOLF0:USTF0",1773064891380,3.77245059,85.197,85.131,14.4900439]
["bitfinex-derivatives","SOLF0:USTF0",1773064891579,3.77245059,85.197,85.136,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064891781,3.77245059,85.197,85.115,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064892080,3.77245059,85.194,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773064892582,3.77245059,85.235,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064892779,3.77245059,85.219,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064892980,10.561,85.217,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064893179,3.77245059,85.216,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064893379,3.77245059,85.216,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064893581,10.562,85.216,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064893783,3.94951115,85.215,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064894183,3.94951115,85.215,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773064894585,3.94951115,85.215,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064895086,10.562,85.214,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064895286,3.94951115,85.215,85.141,3.9180439]
["bitfinex-derivatives","SOLF0:USTF0",1773064895481,21.114,85.253,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064895482,3.94951115,85.199,85.116,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064895880,3.94951115,85.176,85.116,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064896284,9.45759716,85.18,85.116,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064896489,3.94951115,85.196,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064897280,10.566,85.176,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064897577,9.45759716,85.18,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064897978,3.94951115,85.194,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064899084,10.566,85.184,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064899286,9.45759716,85.18,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064899487,13.40710831,85.18,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064899792,9.45759716,85.18,85.117,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064900282,13.40710831,85.2,85.119,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064900482,3.94951115,85.199,85.119,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064900890,10.565,85.188,85.119,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064901688,3.94951115,85.179,85.097,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064901894,9.45759716,85.16,85.097,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064903491,9.45759716,85.16,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773064903692,3.94951115,85.199,85.109,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064903896,3.94951115,85.199,85.125,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064904498,10.566,85.178,85.125,3.82234805]
["bitfinex-derivatives","SOLF0:USTF0",1773064904797,3.83507027,85.179,85.102,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064905301,3.83507027,85.179,85.071,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064905700,3.83507027,85.179,85.091,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064905888,10.567,85.173,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773064906292,3.83507027,85.179,85.11,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064906494,9.45759716,85.19,85.11,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064906698,9.45759716,85.26,85.09,9.45759716]
["bitfinex-derivatives","SOLF0:USTF0",1773064906699,9.45759716,85.21,85.131,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064907194,3.83507027,85.223,85.131,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064907793,10.562,85.215,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064907997,9.45759716,85.22,85.156,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064908188,3.83507027,85.219,85.156,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064908390,3.83507027,85.219,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064909201,3.83507027,85.219,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773064909395,3.83507027,85.219,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064909805,10.563,85.202,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064909997,3.83507027,85.219,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064910396,10.562,85.21,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064910607,3.83507027,85.219,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773064910907,10.566,85.18,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064911100,3.83507027,85.194,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064912402,3.83507027,85.216,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064913304,10.562,85.214,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064914399,3.83507027,85.216,85.133,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064915098,3.83507027,85.216,85.155,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064915494,14.39607027,85.216,85.156,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773064916306,3.83507027,85.216,85.155,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064917503,3.83507027,85.235,85.155,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064919511,10.56,85.229,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773064919912,3.83507027,85.235,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773064920308,3.83507027,85.235,85.172,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064920708,3.83507027,85.235,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773064920903,3.83507027,85.235,85.172,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064921212,3.83507027,85.235,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773064921417,3.83507027,85.235,85.151,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064922004,10.56,85.229,85.151,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064922202,9.45759716,85.25,85.168,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064922405,9.45759716,85.25,85.15,9.45759716]
["bitfinex-derivatives","SOLF0:USTF0",1773064922406,3.83507027,85.289,85.191,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064922707,3.83507027,85.273,85.204,14.2399684]
["bitfinex-derivatives","SOLF0:USTF0",1773064922912,3.83507027,85.273,85.205,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064923108,3.83507027,85.269,85.187,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064923309,14.21571422,85.246,85.187,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064923611,3.65771422,85.269,85.187,3.6769684]
["bitfinex-derivatives","SOLF0:USTF0",1773064924204,10.89889739,85.318,85.15,9.45759716]
["bitfinex-derivatives","SOLF0:USTF0",1773064924205,3.65771422,85.287,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064924610,3.65771422,85.269,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064924810,10.556,85.261,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773064925007,10.556,85.261,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064925212,3.65771422,85.269,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064925713,10.556,85.262,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064925914,3.65771422,85.269,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064926117,10.555,85.266,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064926318,9.45759716,85.29,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064926319,3.65771422,85.265,85.198,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064927009,3.65771422,85.283,85.207,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064927817,3.65771422,85.283,85.19,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064927818,3.65771422,85.282,85.19,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064928016,3.65771422,85.269,85.191,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064929817,10.557,85.252,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773064930620,10.558,85.241,85.171,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064930913,3.65771422,85.252,85.171,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064931312,10.558,85.241,85.184,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064931818,10.559,85.233,85.184,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064932012,3.65771422,85.252,85.184,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064932417,10.557,85.251,85.196,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064932722,9.43511879,85.27,85.196,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064932918,3.65771422,85.271,85.213,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064933120,3.65771422,85.315,85.213,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064933318,10.551,85.302,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064933520,10.551,85.302,85.245,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064934319,3.65771422,85.315,85.245,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064935017,10.549,85.316,85.258,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064935222,3.65771422,85.333,85.258,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064935612,3.65771422,85.333,85.24,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064935613,3.65771422,85.329,85.269,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064936016,3.65771422,85.349,85.269,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064936427,3.65771422,85.349,85.28,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064936624,11.58800796,85.39,85.281,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064936625,3.65771422,85.369,85.281,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064936924,3.65771422,85.369,85.298,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064937320,3.65771422,85.367,85.279,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064937523,3.65771422,85.349,85.259,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064937919,3.65771422,85.329,85.231,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064938119,3.65771422,85.309,85.231,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064939620,3.65771422,85.309,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773064939824,3.65771422,85.309,85.231,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064940221,3.65771422,85.329,85.253,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064940828,3.65771422,85.348,85.26,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064941429,3.65771422,85.348,85.271,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064941918,3.65771422,85.348,85.277,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064942226,3.65771422,85.369,85.277,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064942427,3.65771422,85.349,85.277,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064942636,3.65771422,85.349,85.279,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064943523,10.545,85.348,85.279,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064943731,3.65771422,85.347,85.279,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064943918,3.65771422,85.347,85.259,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064944120,10.549,85.319,85.259,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064944329,3.65771422,85.318,85.259,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064944730,3.65771422,85.315,85.237,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064944926,3.65771422,85.309,85.237,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064945829,3.65771422,85.33,85.237,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064946033,10.546,85.339,85.273,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064946326,3.65771422,85.338,85.251,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064946738,14.20571422,85.327,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773064947028,14.20571422,85.327,85.251,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064947029,3.65771422,85.327,85.251,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064947422,9.43511879,85.35,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773064947423,3.65771422,85.349,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064947629,13.09283301,85.37,85.291,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064947829,10.543,85.369,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064948029,3.65771422,85.369,85.291,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064949332,3.65771422,85.36,85.292,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064950033,10.542,85.371,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773064950230,13.09283301,85.38,85.292,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064950231,3.65771422,85.37,85.292,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064950734,3.65771422,85.36,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773064951042,3.65771422,85.35,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773064951232,3.65771422,85.35,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064951630,3.65771422,85.347,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064952225,3.65771422,85.345,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064952833,3.65771422,85.332,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064953032,3.90000338,85.361,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064953232,3.90000338,85.349,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064953431,3.90000338,85.337,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064955338,14.44600338,85.337,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064955535,3.90000338,85.336,85.272,3.78404158]
["bitfinex-derivatives","SOLF0:USTF0",1773064957139,10.546,85.345,85.277,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064957640,10.545,85.346,85.277,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064957940,3.90000338,85.349,85.277,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064958142,10.545,85.348,85.289,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064958336,3.90000338,85.347,85.271,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064958538,3.90000338,85.347,85.251,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064959040,3.90000338,85.347,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773064959342,3.90000338,85.347,85.269,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064959539,10.546,85.344,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773064959745,14.44600338,85.344,85.269,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064960046,14.44600338,85.344,85.23,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1773064960047,3.90000338,85.344,85.271,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064960338,3.90000338,85.364,85.289,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064960547,3.90000338,85.364,85.27,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064960548,3.90000338,85.383,85.291,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064960933,3.90000338,85.383,85.311,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064964445,3.90000338,85.383,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064964637,3.90000338,85.383,85.311,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064965039,3.90000338,85.383,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773064965241,3.90000338,85.383,85.311,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064965750,10.543,85.366,85.311,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064966139,3.90000338,85.383,85.311,3.64596176]
["bitfinex-derivatives","SOLF0:USTF0",1773064966940,10.542,85.375,85.314,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064968448,10.542,85.375,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064969151,3.66891039,85.37,85.295,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064969341,3.66891039,85.369,85.295,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064969744,3.66891039,85.369,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773064969939,3.66891039,85.369,85.295,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064970148,3.66891039,85.369,85.301,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064970546,3.66891039,85.388,85.301,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064970747,10.541,85.384,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773064970950,3.66891039,85.388,85.321,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064971245,9.43511879,85.41,85.321,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064971246,3.66891039,85.409,85.321,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064971448,3.66891039,85.409,85.345,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064971846,10.538,85.403,85.345,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064972045,3.66891039,85.409,85.345,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064972441,10.538,85.407,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773064972650,3.66891039,85.429,85.354,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064973039,3.66891039,85.409,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773064973243,3.66891039,85.409,85.335,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064974353,10.539,85.399,85.335,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064974850,3.66891039,85.409,85.335,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064975049,10.54,85.392,85.335,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064975654,10.538,85.402,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773064975848,3.66891039,85.409,85.335,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064976250,3.66891039,85.429,85.341,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064976554,3.66891039,85.429,85.32,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064976555,14.20391039,85.429,85.364,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064976952,10.534,85.438,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064977153,3.66891039,85.447,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064977543,14.20291039,85.436,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064977746,3.66891039,85.436,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064978749,10.535,85.434,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064979151,3.66891039,85.433,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064980149,3.66891039,85.431,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064980347,3.66891039,85.449,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064980649,3.66891039,85.446,85.367,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064980957,3.66891039,85.446,85.381,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064981253,3.66891039,85.465,85.402,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064982042,3.66891039,85.454,85.361,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064982248,3.66891039,85.429,85.361,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064982446,3.66891039,85.409,85.34,3.97241233]
["bitfinex-derivatives","SOLF0:USTF0",1773064983148,14.58163204,85.464,85.32,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064983149,3.68170148,85.449,85.361,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064983553,3.68170148,85.449,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064983950,10.533,85.446,85.386,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064984552,3.68170148,85.449,85.386,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064984955,10.533,85.448,85.386,14.39664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064985154,14.21470148,85.448,85.386,14.39664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064985552,10.534,85.437,85.386,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064985754,3.68170148,85.436,85.367,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064986149,9.43511879,85.45,85.367,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064986452,3.68170148,85.455,85.367,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064986956,3.68170148,85.455,85.36,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064986957,3.68170148,85.455,85.384,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064987752,3.68170148,85.449,85.361,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064988153,10.535,85.43,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773064988358,3.68170148,85.429,85.361,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064988655,3.68170148,85.429,85.34,9.43511879]
["bitfinex-derivatives","SOLF0:USTF0",1773064988860,3.68170148,85.408,85.341,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064989953,3.68170148,85.439,85.341,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064990655,10.538,85.408,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773064990964,3.68170148,85.407,85.341,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064991260,3.68170148,85.407,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773064991660,3.68170148,85.426,85.353,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064992161,3.68170148,85.446,85.361,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064992358,3.68170148,85.467,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064992566,3.68170148,85.467,85.346,164.045]
["bitfinex-derivatives","SOLF0:USTF0",1773064992567,3.68170148,85.467,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773064992754,3.68170148,85.467,85.401,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064993162,3.68170148,85.467,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773064993359,3.68170148,85.486,85.401,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064993860,3.68170148,85.506,85.427,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064994364,3.68170148,85.506,85.433,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064994564,3.68170148,85.506,85.441,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064995360,3.68170148,85.527,85.461,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064995564,21.7933583,85.61,85.461,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064995565,3.68170148,85.551,85.461,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064995757,3.68170148,85.551,85.491,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064996166,3.68170148,85.526,85.433,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064996466,3.68170148,85.509,85.433,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064996858,10.526,85.502,85.433,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064997262,3.68170148,85.509,85.433,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064997462,3.68170148,85.509,85.42,9.40749726]
["bitfinex-derivatives","SOLF0:USTF0",1773064997463,10.525,85.507,85.436,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064997663,3.68170148,85.509,85.436,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064997858,10.525,85.508,85.436,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064998366,10.528,85.486,85.436,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064998570,3.68170148,85.49,85.401,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064998961,10.53,85.475,85.403,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064999362,3.68170148,85.49,85.403,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773064999558,10.529,85.478,85.403,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065000462,3.68170148,85.471,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065001070,3.68170148,85.471,85.386,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065001365,10.533,85.444,85.386,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065001873,3.68170148,85.493,85.401,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065002164,10.528,85.489,85.421,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065002372,3.68170148,85.488,85.421,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065002774,3.68170148,85.488,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773065002971,3.68170148,85.488,85.38,9.40749726]
["bitfinex-derivatives","SOLF0:USTF0",1773065002972,3.68170148,85.511,85.434,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065003368,14.43951756,85.593,85.399,21.078]
["bitfinex-derivatives","SOLF0:USTF0",1773065003369,17.91425759,85.536,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773065003666,14.23255611,85.536,85.476,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065004071,3.68170148,85.535,85.456,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065004473,10.523,85.525,85.456,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065004673,3.68170148,85.525,85.456,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065004973,14.23255611,85.536,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065004974,3.68170148,85.509,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065005479,3.68170148,85.535,85.451,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065005872,3.68170148,85.533,85.453,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065006571,3.68170148,85.508,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773065006769,3.68170148,85.508,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065007273,3.68170148,85.529,85.463,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065007474,3.68170148,85.529,85.451,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065007676,3.68170148,85.529,85.454,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773065007875,3.68170148,85.529,85.455,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065008477,3.68170148,85.517,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065009077,3.68170148,85.515,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065009573,3.68170148,85.504,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065010169,3.68170148,85.501,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773065010779,9.40749726,85.51,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065010780,3.68170148,85.497,85.431,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065011278,3.68170148,85.497,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773065011475,14.23255611,85.536,85.411,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065011476,3.68170148,85.481,85.411,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065011682,3.68170148,85.481,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065011979,3.68170148,85.466,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065012581,3.68170148,85.462,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065013276,3.75073635,85.45,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065013484,3.75073635,85.449,85.381,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1773065013781,3.72089523,85.442,85.369,14.32173847]
["bitfinex-derivatives","SOLF0:USTF0",1773065014083,3.72089523,85.469,85.37,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065014383,10.536,85.419,85.341,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065014577,3.72089523,85.418,85.341,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065014984,10.539,85.401,85.341,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065015185,3.72089523,85.409,85.341,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065015482,10.539,85.397,85.341,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065015892,3.62238648,85.396,85.317,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065016187,10.539,85.394,85.328,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065016576,3.62238648,85.396,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065016784,3.62238648,85.396,85.265,457.20379189]
["bitfinex-derivatives","SOLF0:USTF0",1773065016785,3.62238648,85.396,85.329,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065017084,10.541,85.386,85.309,14.32973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065017290,10.541,85.386,85.3,9.40749726]
["bitfinex-derivatives","SOLF0:USTF0",1773065017291,3.62238648,85.385,85.31,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065018283,3.62238648,85.385,85.316,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065018784,3.69065282,85.363,85.281,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065019286,9.40749726,85.37,85.281,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065019287,3.69065282,85.349,85.281,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065020185,3.67699485,85.369,85.293,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065020391,3.67699485,85.389,85.311,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065020885,3.67699485,85.389,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065021383,3.67699485,85.409,85.338,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065021786,3.65562767,85.439,85.351,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065021987,3.65562767,85.439,85.353,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065022383,3.65562767,85.439,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773065022589,3.65562767,85.439,85.367,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065024090,3.65562767,85.439,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773065024288,3.65562767,85.439,85.367,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065024686,3.645102,85.437,85.367,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065024988,3.645102,85.429,85.351,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065025485,3.645102,85.426,85.351,3.77973847]
["bitfinex-derivatives","SOLF0:USTF0",1773065026387,3.64626677,85.413,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773065026687,3.64626677,85.409,85.331,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065027487,3.64626677,85.399,85.331,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065027981,10.54,85.388,85.331,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065029390,3.64626677,85.396,85.331,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065029792,3.64626677,85.396,85.335,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065030092,3.64626677,85.416,85.335,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065030294,3.64626677,85.416,85.347,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065030994,19.94249726,85.43,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773065031194,19.94249726,85.43,85.364,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065031588,3.64626677,85.409,85.324,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065031990,10.538,85.406,85.334,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065032493,3.64626677,85.405,85.334,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065033494,10.539,85.4,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773065033694,3.64626677,85.405,85.334,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065034197,3.64626677,85.399,85.311,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065034798,10.543,85.369,85.311,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065035095,3.64626677,85.379,85.311,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065035894,10.542,85.377,85.313,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065036294,3.64626677,85.399,85.313,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065036499,10.541,85.378,85.316,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065036896,3.64626677,85.399,85.316,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065037295,3.64626677,85.379,85.297,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065038094,10.544,85.355,85.297,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065038293,3.64626677,85.359,85.28,14.51183736]
["bitfinex-derivatives","SOLF0:USTF0",1773065038491,10.545,85.346,85.28,14.51183736]
["bitfinex-derivatives","SOLF0:USTF0",1773065039096,10.545,85.346,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065039400,10.545,85.346,85.287,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065040305,10.544,85.359,85.291,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065040491,3.64626677,85.379,85.291,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065040897,3.64626677,85.379,85.293,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065041097,3.64626677,85.379,85.311,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065041399,10.543,85.367,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065041599,3.64626677,85.379,85.291,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065042307,3.64626677,85.359,85.271,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065043008,3.64626677,85.334,85.251,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065043300,9.40749726,85.34,85.251,3.95883736]
["bitfinex-derivatives","SOLF0:USTF0",1773065043508,3.74681587,85.379,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065043709,3.74681587,85.379,85.291,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065044302,3.74681587,85.379,85.311,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065044507,3.74681587,85.379,85.316,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065044800,9.40749726,85.4,85.316,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065045008,3.74361101,85.399,85.316,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065045402,3.74361101,85.399,85.336,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065046203,3.83504435,85.386,85.317,14.48035676]
["bitfinex-derivatives","SOLF0:USTF0",1773065046603,3.83504435,85.386,85.317,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065047199,3.83504435,85.386,85.298,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065047400,3.83504435,85.379,85.298,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065047712,3.83504435,85.379,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065048208,3.8460254,85.379,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065048609,10.544,85.361,85.299,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065048803,3.8460254,85.379,85.299,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065049406,3.8460254,85.361,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065049714,3.8460254,85.359,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065049902,10.546,85.34,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065050102,3.84226393,85.341,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065050811,10.545,85.349,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065051109,3.84226393,85.363,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065051410,3.84226393,85.363,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065052307,3.84226393,85.363,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065052704,10.548,85.323,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065052912,3.83200605,85.331,85.271,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065053112,3.83200605,85.329,85.251,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065053407,10.553,85.288,85.234,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065053711,3.83200605,85.309,85.234,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065053907,10.55,85.306,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065054104,3.8403627,85.328,85.248,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065055511,10.55,85.31,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065055812,10.55,85.31,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065056004,3.8403627,85.328,85.248,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065056204,3.83854817,85.309,85.221,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065056407,10.55,85.308,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065056709,3.83854817,85.329,85.252,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065057302,14.43951756,85.371,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065057303,3.83854817,85.349,85.261,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065057802,3.86220099,85.369,85.281,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065058003,3.86220099,85.369,85.301,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065058608,3.86220099,85.394,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065059117,3.86220099,85.394,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773065059314,3.86220099,85.415,85.341,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065060214,9.41863021,85.43,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065060215,3.95463971,85.409,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065060415,3.95463971,85.385,85.302,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065060811,3.95463971,85.381,85.302,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065061413,3.95463971,85.381,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065061608,3.95463971,85.381,85.302,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065061809,3.95463971,85.409,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065062912,3.95463971,85.409,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065063217,3.95463971,85.409,85.331,14.47835676]
["bitfinex-derivatives","SOLF0:USTF0",1773065063417,9.41863021,85.41,85.32,9.41863021]
["bitfinex-derivatives","SOLF0:USTF0",1773065063418,10.541,85.384,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065063612,4.01705242,85.383,85.31,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065064123,10.542,85.378,85.31,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065064312,14.55905242,85.378,85.31,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065064707,4.01705242,85.377,85.3,9.41863021]
["bitfinex-derivatives","SOLF0:USTF0",1773065064920,4.01705242,85.377,85.301,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065066021,10.542,85.37,85.31,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065066611,4.01705242,85.377,85.31,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065067022,10.539,85.395,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065067220,4.01705242,85.409,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065068122,10.541,85.381,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065068316,4.01705242,85.399,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065068717,4.01705242,85.419,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065068918,4.01705242,85.399,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065070023,10.542,85.373,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065070322,4.01705242,85.399,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065071312,4.01705242,85.399,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773065071531,4.01705242,85.399,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065071915,4.01705242,85.382,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065072626,10.542,85.373,85.321,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065072922,4.01705242,85.373,85.299,3.93135676]
["bitfinex-derivatives","SOLF0:USTF0",1773065073431,3.78496101,85.359,85.278,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065073814,3.78496101,85.339,85.26,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065074019,3.78496101,85.339,85.261,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065074818,10.547,85.329,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065075222,10.547,85.329,85.261,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065076027,10.546,85.337,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065076226,3.78496101,85.339,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065076419,3.78496101,85.339,85.261,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065076827,10.547,85.33,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065077019,3.78496101,85.339,85.261,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065077920,3.78496101,85.329,85.261,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065078520,3.78496101,85.329,85.263,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065078825,3.78496101,85.348,85.263,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065080330,10.545,85.347,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065080626,3.78496101,85.348,85.284,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065080926,10.547,85.336,85.284,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065081415,10.547,85.336,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065081618,10.548,85.329,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065082324,10.549,85.319,85.27,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065082921,3.78496101,85.348,85.27,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065083228,10.547,85.331,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065084427,10.548,85.324,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065084826,3.78496101,85.348,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065085426,3.78496101,85.348,85.27,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065086419,3.78496101,85.34,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065086820,3.78496101,85.34,85.27,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065087027,3.78496101,85.331,85.27,4.04488279]
["bitfinex-derivatives","SOLF0:USTF0",1773065087627,3.65514821,85.329,85.251,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065087926,3.65514821,85.309,85.231,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065088825,3.65514821,85.309,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065089328,3.65514821,85.309,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065089823,3.65514821,85.309,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065090024,3.65514821,85.309,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065090525,3.65514821,85.309,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065090916,10.549,85.318,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065091119,9.41863021,85.32,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065092027,10.549,85.319,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065092326,3.65514821,85.319,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065092824,10.55,85.311,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065093217,3.65514821,85.319,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065094022,3.65514821,85.31,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065094828,10.551,85.303,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065095030,3.65514821,85.31,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065096628,3.65514821,85.329,85.248,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065096822,3.65514821,85.329,85.21,83.01265837]
["bitfinex-derivatives","SOLF0:USTF0",1773065096823,3.65514821,85.348,85.267,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065097424,3.65514821,85.348,85.292,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065097825,3.65514821,85.366,85.292,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065098220,10.544,85.356,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065098426,3.65514821,85.366,85.292,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065098626,3.65514821,85.349,85.273,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065099025,3.65514821,85.349,85.284,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065099924,3.65514821,85.369,85.284,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065100124,10.544,85.355,85.305,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065100828,10.544,85.355,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065101026,10.544,85.355,85.305,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065101226,10.543,85.363,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065101428,3.65514821,85.399,85.307,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065101729,3.65514821,85.377,85.307,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065101935,3.65514821,85.377,85.3,9.41863021]
["bitfinex-derivatives","SOLF0:USTF0",1773065101936,3.65514821,85.359,85.288,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065102426,3.65514821,85.359,85.239,14.06654756]
["bitfinex-derivatives","SOLF0:USTF0",1773065102427,3.65514821,85.379,85.301,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065102933,10.542,85.373,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065103130,9.41863021,85.38,85.301,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065103334,3.84847048,85.372,85.301,3.91951629]
["bitfinex-derivatives","SOLF0:USTF0",1773065103727,10.543,85.364,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065104238,3.84847048,85.372,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065104629,3.84847048,85.372,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065104830,3.84847048,85.372,85.315,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065106036,3.84847048,85.363,85.294,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065106738,3.84847048,85.359,85.294,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065107332,3.84847048,85.359,85.27,9.41863021]
["bitfinex-derivatives","SOLF0:USTF0",1773065107333,10.545,85.352,85.304,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065107829,10.546,85.345,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065108029,10.546,85.345,85.282,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065108030,3.84847048,85.359,85.282,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065108534,3.84847048,85.337,85.251,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065109740,10.549,85.319,85.251,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065109939,3.84847048,85.337,85.251,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065110940,3.84303041,85.317,85.251,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065111444,3.84303041,85.299,85.221,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065111640,3.84303041,85.31,85.221,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065111843,3.84171575,85.309,85.221,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065112641,3.84171575,85.309,85.225,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065113531,3.84171575,85.295,85.225,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065113730,3.78905684,85.289,85.201,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065113935,3.78905684,85.28,85.21,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065114138,3.78905684,85.301,85.21,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065114749,3.78905684,85.301,85.23,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065115343,10.551,85.3,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773065115538,3.78905684,85.299,85.23,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065116440,10.553,85.285,85.23,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065116838,3.78905684,85.299,85.201,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065117048,10.555,85.267,85.201,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065117646,10.556,85.259,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773065117937,13.25537724,85.29,85.205,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065118143,3.82126979,85.29,85.205,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065118333,10.554,85.278,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773065118538,3.82126979,85.29,85.205,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065118940,3.82126979,85.278,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773065119147,3.82126979,85.278,85.22,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065119345,3.82126979,85.309,85.22,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065119741,3.82126979,85.309,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065119941,3.82126979,85.309,85.241,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065120644,3.84580965,85.307,85.241,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065121642,3.84580965,85.307,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065122040,3.84847048,85.301,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773065122240,3.84847048,85.289,85.223,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065122646,3.84847048,85.279,85.204,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065123247,3.84847048,85.271,85.204,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065123642,3.84847048,85.271,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773065124246,3.84847048,85.289,85.204,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065125048,10.554,85.279,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773065125243,3.84847048,85.289,85.204,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065125947,3.84847048,85.264,85.204,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065126445,10.556,85.259,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773065126846,3.84847048,85.264,85.202,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065127447,3.84847048,85.289,85.202,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065127650,3.84847048,85.309,85.221,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065127850,3.84847048,85.309,85.242,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065128252,3.84847048,85.329,85.242,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065128552,3.84847048,85.329,85.258,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065129149,3.84847048,85.329,85.242,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065129342,10.549,85.316,85.242,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065129544,3.84847048,85.329,85.242,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065130049,10.55,85.309,85.242,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065130552,10.55,85.309,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065130948,10.55,85.309,85.254,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065131748,10.55,85.309,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065132050,10.55,85.309,85.254,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065132652,10.551,85.302,85.254,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065132847,3.84847048,85.329,85.254,3.9701012]
["bitfinex-derivatives","SOLF0:USTF0",1773065133650,3.87765845,85.303,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773065133856,3.87765845,85.303,85.233,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065134545,3.87765845,85.326,85.245,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065135258,3.87765845,85.326,85.259,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065136349,10.55,85.309,85.259,14.35567848]
["bitfinex-derivatives","SOLF0:USTF0",1773065136745,3.87765845,85.326,85.259,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065137055,10.549,85.32,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065137558,10.551,85.3,85.248,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065138551,10.549,85.315,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065139352,3.87765845,85.327,85.248,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065140153,9.43410745,85.33,85.248,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065140154,10.552,85.296,85.248,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065140353,3.87765845,85.308,85.221,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065141553,3.87765845,85.289,85.221,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065141757,3.87765845,85.271,85.205,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773065142253,3.87765845,85.269,85.201,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065143151,3.87765845,85.269,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773065143352,3.87765845,85.269,85.204,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065146358,10.556,85.26,85.205,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773065146557,3.87765845,85.29,85.206,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065147069,3.87765845,85.29,85.227,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065147666,3.87765845,85.29,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773065147965,3.87765845,85.309,85.227,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065148166,10.552,85.291,85.227,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065148367,3.87765845,85.306,85.208,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065148567,9.43410745,85.24,85.157,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065148771,9.43410745,85.24,85.13,9.43410745]
["bitfinex-derivatives","SOLF0:USTF0",1773065148772,3.87765845,85.215,85.131,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065148972,3.87765845,85.199,85.112,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065149168,3.87765845,85.179,85.112,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065149469,3.87765845,85.179,85.089,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065149873,9.43410745,85.14,85.074,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065150272,13.41900489,85.14,85.074,3.79967848]
["bitfinex-derivatives","SOLF0:USTF0",1773065150576,13.41900489,85.14,84.999,28.23416449]
["bitfinex-derivatives","SOLF0:USTF0",1773065150577,3.98489744,85.139,85.041,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065150765,10.575,85.104,85.041,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065150968,3.98489744,85.099,85.02,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065151477,3.98489744,85.093,85.02,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065151673,3.98489744,85.089,85.001,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065152071,3.98489744,85.089,85.0,9.43410745]
["bitfinex-derivatives","SOLF0:USTF0",1773065152272,3.98489744,85.089,84.996,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065152570,3.98489744,85.099,85.001,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153077,9.43410745,85.1,85.002,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153078,3.98489744,85.093,85.002,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153276,164.453,85.135,85.002,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153277,3.98489744,85.079,85.002,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153472,3.98489744,85.079,84.98,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153673,10.581,85.059,84.98,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065153877,3.98489744,85.058,84.98,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065154173,3.98489744,85.058,84.942,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065154377,3.98489744,85.058,84.887,178.99754756]
["bitfinex-derivatives","SOLF0:USTF0",1773065154378,3.98489744,85.019,84.943,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065154777,9.43410745,85.08,84.951,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065154778,3.98489744,85.039,84.951,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065154977,10.584,85.037,84.951,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065155173,3.98489744,85.036,84.951,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065155478,3.98489744,84.979,84.907,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065155780,3.98489744,84.997,84.907,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065156073,9.43410745,85.0,84.907,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065156074,3.98489744,84.994,84.907,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065156474,3.98489744,84.994,84.921,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065156671,3.98489744,84.994,84.85,620.089676]
["bitfinex-derivatives","SOLF0:USTF0",1773065156672,3.98489744,84.979,84.9,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065156873,3.98489744,84.959,84.854,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065157072,3.98489744,84.959,84.859,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065157279,3.98489744,84.959,84.871,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065158273,3.98489744,84.959,84.881,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065158468,3.98489744,84.979,84.901,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065158884,3.98489744,84.979,84.881,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065159079,3.98489744,84.959,84.881,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065159581,9.43410745,84.96,84.84,2.04934927]
["bitfinex-derivatives","SOLF0:USTF0",1773065159582,3.98489744,84.939,84.857,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065159770,3.98489744,84.939,84.778,165.144]
["bitfinex-derivatives","SOLF0:USTF0",1773065159771,3.98489744,84.939,84.836,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065159976,3.98489744,84.939,84.84,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065160276,3.98489744,84.938,84.851,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065160679,3.98489744,84.919,84.851,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065160984,3.98489744,84.899,84.78,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065161176,3.98489744,84.859,84.78,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065161378,3.98489744,84.875,84.78,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065161570,3.98489744,84.869,84.78,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065161971,9.43410745,84.87,84.785,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065162172,9.43410745,84.88,84.791,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065162484,9.43410745,84.88,84.804,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065162980,3.98489744,84.919,84.847,3.74749218]
["bitfinex-derivatives","SOLF0:USTF0",1773065163277,3.69903832,84.899,84.823,3.69027209]
["bitfinex-derivatives","SOLF0:USTF0",1773065163485,3.69903832,84.889,84.799,3.69027209]
["bitfinex-derivatives","SOLF0:USTF0",1773065163682,3.69903832,84.869,84.777,3.69027209]
["bitfinex-derivatives","SOLF0:USTF0",1773065164080,3.69903832,84.849,84.755,3.69027209]
["bitfinex-derivatives","SOLF0:USTF0",1773065164278,3.69903832,84.829,84.731,9.09186131]
["bitfinex-derivatives","SOLF0:USTF0",1773065164479,9.43410745,84.87,84.771,9.09186131]
["bitfinex-derivatives","SOLF0:USTF0",1773065164676,9.43410745,84.87,84.73,9.43410745]
["bitfinex-derivatives","SOLF0:USTF0",1773065164677,9.43410745,84.87,84.781,9.09186131]
["bitfinex-derivatives","SOLF0:USTF0",1773065165274,9.43410745,84.89,84.792,9.09186131]
["bitfinex-derivatives","SOLF0:USTF0",1773065165478,9.43410745,84.89,84.811,9.09186131]
["bitfinex-derivatives","SOLF0:USTF0",1773065165677,9.43410745,84.87,84.789,9.09186131]
["bitfinex-derivatives","SOLF0:USTF0",1773065165881,9.43410745,84.87,84.77,9.43410745]
["bitfinex-derivatives","SOLF0:USTF0",1773065165882,9.43410745,84.85,84.771,9.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1773065166079,9.43410745,84.85,84.751,9.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1773065166780,9.43410745,84.85,84.761,9.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1773065167284,9.43410745,84.89,84.781,9.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1773065168185,164.844,84.933,84.783,9.0602464]
["bitfinex-derivatives","SOLF0:USTF0",1773065168382,164.813,84.949,84.801,9.0602464]
["bitfinex-derivatives","SOLF0:USTF0",1773065168583,9.43410745,84.92,84.821,9.0602464]
["bitfinex-derivatives","SOLF0:USTF0",1773065168885,9.43410745,84.9,84.791,9.0602464]
["bitfinex-derivatives","SOLF0:USTF0",1773065169378,9.43410745,84.9,84.807,9.0602464]
["bitfinex-derivatives","SOLF0:USTF0",1773065169585,9.43410745,84.92,84.811,9.0602464]
["bitfinex-derivatives","SOLF0:USTF0",1773065169984,10.598,84.919,84.818,9.01288255]
["bitfinex-derivatives","SOLF0:USTF0",1773065170483,9.43410745,84.92,84.823,9.01288255]
["bitfinex-derivatives","SOLF0:USTF0",1773065170685,9.43410745,84.92,84.79,9.43410745]
["bitfinex-derivatives","SOLF0:USTF0",1773065170686,9.43410745,84.9,84.809,9.01288255]
["bitfinex-derivatives","SOLF0:USTF0",1773065171084,9.43410745,84.9,84.811,9.01288255]
["bitfinex-derivatives","SOLF0:USTF0",1773065171281,9.43410745,84.92,84.83,9.43410745]
["bitfinex-derivatives","SOLF0:USTF0",1773065171486,9.43410745,84.9,84.831,9.01288255]
["bitfinex-derivatives","SOLF0:USTF0",1773065171687,9.43410745,84.9,84.791,9.01288255]
["bitfinex-derivatives","SOLF0:USTF0",1773065172086,9.43410745,84.88,84.805,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065172282,9.43410745,84.86,84.783,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065172484,9.43410745,84.84,84.76,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065172782,10.61,84.825,84.76,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065172982,9.43410745,84.84,84.76,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065173583,9.53647142,84.84,84.76,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065173790,9.53647142,84.82,84.74,9.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1773065173990,9.53647142,84.82,84.741,8.97192857]
["bitfinex-derivatives","SOLF0:USTF0",1773065174186,9.53647142,84.84,84.741,8.97192857]
["bitfinex-derivatives","SOLF0:USTF0",1773065174487,10.606,84.857,84.766,8.97192857]
["bitfinex-derivatives","SOLF0:USTF0",1773065174686,9.53647142,84.84,84.766,8.97192857]
["bitfinex-derivatives","SOLF0:USTF0",1773065175583,9.53647142,84.84,84.771,8.97192857]
["bitfinex-derivatives","SOLF0:USTF0",1773065175891,9.53647142,84.91,84.811,8.9783505]
["bitfinex-derivatives","SOLF0:USTF0",1773065176283,9.53647142,84.89,84.8,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065176482,9.53647142,84.89,84.801,8.9783505]
["bitfinex-derivatives","SOLF0:USTF0",1773065176690,10.601,84.895,84.813,8.9783505]
["bitfinex-derivatives","SOLF0:USTF0",1773065176885,9.53647142,84.91,84.813,8.9783505]
["bitfinex-derivatives","SOLF0:USTF0",1773065177385,9.53647142,84.91,84.818,8.9783505]
["bitfinex-derivatives","SOLF0:USTF0",1773065177589,9.53647142,84.91,84.83,18.51482192]
["bitfinex-derivatives","SOLF0:USTF0",1773065177789,10.598,84.92,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773065177991,9.53647142,84.93,84.841,8.96898892]
["bitfinex-derivatives","SOLF0:USTF0",1773065178584,10.599,84.912,84.841,8.96898892]
["bitfinex-derivatives","SOLF0:USTF0",1773065178886,9.53647142,84.96,84.88,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065179092,9.53647142,84.98,84.881,8.96898892]
["bitfinex-derivatives","SOLF0:USTF0",1773065179292,9.53647142,84.96,84.881,8.96898892]
["bitfinex-derivatives","SOLF0:USTF0",1773065179596,9.53647142,84.96,84.86,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065179597,9.53647142,84.96,84.861,8.96898892]
["bitfinex-derivatives","SOLF0:USTF0",1773065179794,9.53647142,84.98,84.881,8.96791852]
["bitfinex-derivatives","SOLF0:USTF0",1773065180289,9.53647142,84.94,84.856,8.96791852]
["bitfinex-derivatives","SOLF0:USTF0",1773065180494,164.772,84.97,84.835,8.96791852]
["bitfinex-derivatives","SOLF0:USTF0",1773065180684,10.592,84.97,84.89,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065180890,10.592,84.97,84.891,8.96791852]
["bitfinex-derivatives","SOLF0:USTF0",1773065181084,9.53647142,84.98,84.87,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065181289,9.53647142,84.98,84.88,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065181490,10.595,84.949,84.881,8.96791852]
["bitfinex-derivatives","SOLF0:USTF0",1773065181689,21.178,84.998,84.881,8.96791852]
["bitfinex-derivatives","SOLF0:USTF0",1773065181891,9.53647142,84.97,84.861,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065182092,9.53647142,84.95,84.861,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065182590,9.53647142,84.96,84.861,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065182785,164.725,84.994,84.861,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065182786,9.53647142,84.94,84.861,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065183184,9.53647142,84.92,84.838,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065183489,9.53647142,84.92,84.78,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065183490,164.795,84.959,84.816,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065183694,9.53647142,84.92,84.821,8.96833476]
["bitfinex-derivatives","SOLF0:USTF0",1773065184496,10.599,84.916,84.841,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1773065184692,334.15327033,84.985,84.841,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1773065184993,9.53647142,84.94,84.841,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1773065185394,9.53647142,84.92,84.844,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1773065185693,9.53647142,84.94,84.844,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1773065185899,10.596,84.939,84.868,8.99757233]
["bitfinex-derivatives","SOLF0:USTF0",1773065186197,9.53647142,84.94,84.85,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065186499,9.53647142,84.92,84.823,8.99757233]
["bitfinex-derivatives","SOLF0:USTF0",1773065186798,164.814,84.948,84.823,8.99757233]
["bitfinex-derivatives","SOLF0:USTF0",1773065186996,9.53647142,84.91,84.823,8.99757233]
["bitfinex-derivatives","SOLF0:USTF0",1773065187389,10.601,84.896,84.823,8.99757233]
["bitfinex-derivatives","SOLF0:USTF0",1773065187792,10.6,84.906,84.835,9.00183069]
["bitfinex-derivatives","SOLF0:USTF0",1773065188189,9.53647142,84.93,84.841,9.00183069]
["bitfinex-derivatives","SOLF0:USTF0",1773065188790,9.53647142,84.93,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773065188999,312.71640732,84.958,84.841,9.00183069]
["bitfinex-derivatives","SOLF0:USTF0",1773065189198,9.53647142,84.95,84.861,9.00183069]
["bitfinex-derivatives","SOLF0:USTF0",1773065189399,9.53647142,84.93,84.841,9.00183069]
["bitfinex-derivatives","SOLF0:USTF0",1773065189595,9.53647142,84.95,84.841,9.00183069]
["bitfinex-derivatives","SOLF0:USTF0",1773065189801,312.71640732,84.958,84.863,8.9587528]
["bitfinex-derivatives","SOLF0:USTF0",1773065190393,9.53647142,84.98,84.886,8.9587528]
["bitfinex-derivatives","SOLF0:USTF0",1773065191199,10.595,84.943,84.886,8.9587528]
["bitfinex-derivatives","SOLF0:USTF0",1773065191502,9.53647142,84.94,84.861,8.9587528]
["bitfinex-derivatives","SOLF0:USTF0",1773065191701,9.53647142,84.95,84.861,8.9587528]
["bitfinex-derivatives","SOLF0:USTF0",1773065191900,9.53647142,84.97,84.861,8.9587528]
["bitfinex-derivatives","SOLF0:USTF0",1773065192093,9.53647142,84.97,84.881,8.93480942]
["bitfinex-derivatives","SOLF0:USTF0",1773065192698,312.11025278,85.017,84.882,8.93480942]
["bitfinex-derivatives","SOLF0:USTF0",1773065192699,21.175,85.011,84.882,8.93480942]
["bitfinex-derivatives","SOLF0:USTF0",1773065192999,312.11025278,85.017,84.931,8.93480942]
["bitfinex-derivatives","SOLF0:USTF0",1773065193602,312.11025278,85.017,84.93,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065193603,9.53647142,85.01,84.93,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065193902,9.53647142,85.01,84.931,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065194298,10.59,84.99,84.931,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065194494,9.53647142,85.01,84.931,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065195007,309.68728067,85.058,84.931,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065195008,9.53647142,85.03,84.931,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065195299,9.53647142,85.05,84.951,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065195604,9.53647142,85.05,84.971,8.90957805]
["bitfinex-derivatives","SOLF0:USTF0",1773065195794,9.53647142,85.05,84.951,8.89360763]
["bitfinex-derivatives","SOLF0:USTF0",1773065196203,9.53647142,85.01,84.928,8.89360763]
["bitfinex-derivatives","SOLF0:USTF0",1773065197105,10.586,85.019,84.94,8.89360763]
["bitfinex-derivatives","SOLF0:USTF0",1773065197602,10.588,85.0,84.94,8.89360763]
["bitfinex-derivatives","SOLF0:USTF0",1773065197797,8.49656571,85.057,84.94,8.89360763]
["bitfinex-derivatives","SOLF0:USTF0",1773065198000,10.587,85.013,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773065198201,10.587,85.013,84.943,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065198401,9.53647142,85.03,84.943,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065198803,9.53647142,85.03,84.895,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1773065198804,9.53647142,85.03,84.95,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065199309,9.53647142,85.03,84.936,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065199803,10.588,85.0,84.936,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065200704,9.53647142,85.01,84.936,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065200705,10.589,84.991,84.936,8.9011095]
["bitfinex-derivatives","SOLF0:USTF0",1773065201103,9.53647142,85.02,84.932,8.9423838]
["bitfinex-derivatives","SOLF0:USTF0",1773065201703,9.53647142,85.02,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773065202007,13.76901728,85.074,84.9,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065202008,9.53647142,85.06,84.961,8.96178583]
["bitfinex-derivatives","SOLF0:USTF0",1773065202605,10.583,85.039,84.975,8.96178583]
["bitfinex-derivatives","SOLF0:USTF0",1773065202802,9.53647142,85.07,84.981,8.96178583]
["bitfinex-derivatives","SOLF0:USTF0",1773065203209,9.53647142,85.07,84.98,9.53647142]
["bitfinex-derivatives","SOLF0:USTF0",1773065203210,10.581,85.058,84.993,19.55078583]
["bitfinex-derivatives","SOLF0:USTF0",1773065203405,21.148,85.116,85.001,8.96178583]
["bitfinex-derivatives","SOLF0:USTF0",1773065203406,9.53647142,85.09,85.001,8.96178583]
["bitfinex-derivatives","SOLF0:USTF0",1773065203601,9.53647142,85.11,85.027,8.96178583]
["bitfinex-derivatives","SOLF0:USTF0",1773065204207,9.53647142,85.13,85.031,8.96548078]
["bitfinex-derivatives","SOLF0:USTF0",1773065204607,9.53647142,85.11,85.031,8.96548078]
["bitfinex-derivatives","SOLF0:USTF0",1773065204803,9.53647142,85.11,85.011,8.96548078]
["bitfinex-derivatives","SOLF0:USTF0",1773065205003,9.53647142,85.09,85.011,8.96548078]
["bitfinex-derivatives","SOLF0:USTF0",1773065205498,9.53647142,85.07,84.981,8.96548078]
["bitfinex-derivatives","SOLF0:USTF0",1773065206010,9.53647142,85.07,85.002,8.96870462]
["bitfinex-derivatives","SOLF0:USTF0",1773065206407,9.53647142,85.09,85.002,8.96870462]
["bitfinex-derivatives","SOLF0:USTF0",1773065206606,10.58,85.069,85.006,8.96870462]
["bitfinex-derivatives","SOLF0:USTF0",1773065206909,9.53647142,85.07,85.006,8.96870462]
["bitfinex-derivatives","SOLF0:USTF0",1773065207112,9.53647142,85.09,85.006,8.96870462]
["bitfinex-derivatives","SOLF0:USTF0",1773065207612,9.53647142,85.07,84.981,8.9688651]
["bitfinex-derivatives","SOLF0:USTF0",1773065207813,9.53647142,85.07,84.983,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065207814,10.582,85.053,84.983,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065208206,9.53647142,85.03,84.941,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065208410,10.585,85.026,84.957,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065209012,9.53647142,84.97,84.86,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065209209,9.53647142,84.96,84.861,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065209511,9.53647142,84.96,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065209715,10.73874415,85.031,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065209716,36.41139624,84.97,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065210208,10.597,84.928,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065211013,10.596,84.94,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065211211,36.41139624,84.97,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065211511,10.596,84.942,84.862,8.97137522]
["bitfinex-derivatives","SOLF0:USTF0",1773065211710,10.596,84.942,84.864,8.91935427]
["bitfinex-derivatives","SOLF0:USTF0",1773065212412,36.41139624,84.97,84.865,8.94381322]
["bitfinex-derivatives","SOLF0:USTF0",1773065213414,10.595,84.944,84.865,8.94381322]
["bitfinex-derivatives","SOLF0:USTF0",1773065213614,36.41139624,84.97,84.865,8.94381322]
["bitfinex-derivatives","SOLF0:USTF0",1773065214008,36.41139624,84.95,84.865,8.94381322]
["bitfinex-derivatives","SOLF0:USTF0",1773065214408,164.77,84.972,84.801,8.94389875]
["bitfinex-derivatives","SOLF0:USTF0",1773065214409,10.6,84.91,84.801,8.94389875]
["bitfinex-derivatives","SOLF0:USTF0",1773065214615,36.41139624,84.94,84.821,8.94389875]
["bitfinex-derivatives","SOLF0:USTF0",1773065215011,10.77739842,85.011,84.881,8.94389875]
["bitfinex-derivatives","SOLF0:USTF0",1773065215218,36.41139624,84.97,84.881,8.94389875]
["bitfinex-derivatives","SOLF0:USTF0",1773065215409,36.41139624,84.97,84.84,36.41139624]
["bitfinex-derivatives","SOLF0:USTF0",1773065215410,36.41139624,84.95,84.858,8.94389875]
["bitfinex-derivatives","SOLF0:USTF0",1773065216416,36.41139624,84.95,84.86,8.99783215]
["bitfinex-derivatives","SOLF0:USTF0",1773065216712,36.41139624,84.97,84.86,8.99783215]
["bitfinex-derivatives","SOLF0:USTF0",1773065217311,10.596,84.936,84.864,8.99783215]
["bitfinex-derivatives","SOLF0:USTF0",1773065217511,36.41139624,84.97,84.864,8.99783215]
["bitfinex-derivatives","SOLF0:USTF0",1773065217713,10.77739842,85.007,84.864,8.99783215]
["bitfinex-derivatives","SOLF0:USTF0",1773065217913,10.593,84.96,84.887,9.10250646]
["bitfinex-derivatives","SOLF0:USTF0",1773065218113,36.41139624,84.99,84.887,9.10250646]
["bitfinex-derivatives","SOLF0:USTF0",1773065218314,10.592,84.974,84.888,9.10250646]
["bitfinex-derivatives","SOLF0:USTF0",1773065218514,36.41139624,84.99,84.888,9.10250646]
["bitfinex-derivatives","SOLF0:USTF0",1773065219221,10.593,84.965,84.892,9.10250646]
["bitfinex-derivatives","SOLF0:USTF0",1773065219722,10.591,84.976,84.893,9.10250646]
["bitfinex-derivatives","SOLF0:USTF0",1773065220224,10.59,84.986,84.904,9.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1773065220417,36.41139624,85.01,84.904,9.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1773065220813,36.41139624,84.99,84.904,9.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1773065221222,36.41139624,85.01,84.904,9.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1773065221423,315.3683422,85.02,84.911,9.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1773065221726,36.41139624,85.01,84.911,9.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1773065222424,36.41139624,85.01,84.914,9.06963249]
["bitfinex-derivatives","SOLF0:USTF0",1773065222726,8.60195548,85.009,84.914,9.06963249]
["bitfinex-derivatives","SOLF0:USTF0",1773065223522,36.41139624,84.99,84.891,9.06963249]
["bitfinex-derivatives","SOLF0:USTF0",1773065223717,8.60195548,84.989,84.891,9.06963249]
["bitfinex-derivatives","SOLF0:USTF0",1773065224327,10.594,84.957,84.891,9.06963249]
["bitfinex-derivatives","SOLF0:USTF0",1773065224525,36.41139624,84.97,84.851,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065224825,8.60195548,84.969,84.851,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065225025,36.41139624,84.97,84.861,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065225226,8.61011326,84.969,84.861,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065225420,10.597,84.926,84.861,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065225618,36.41139624,84.95,84.861,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065226021,10.599,84.918,84.861,9.04671522]
["bitfinex-derivatives","SOLF0:USTF0",1773065226428,8.61000858,84.949,84.811,9.064723]
["bitfinex-derivatives","SOLF0:USTF0",1773065227027,8.61000858,84.949,84.837,9.064723]
["bitfinex-derivatives","SOLF0:USTF0",1773065227229,10.601,84.901,84.837,9.064723]
["bitfinex-derivatives","SOLF0:USTF0",1773065227522,8.61000858,84.949,84.847,9.064723]
["bitfinex-derivatives","SOLF0:USTF0",1773065227730,8.61000858,84.962,84.847,9.064723]
["bitfinex-derivatives","SOLF0:USTF0",1773065227920,8.61000858,84.969,84.847,9.064723]
["bitfinex-derivatives","SOLF0:USTF0",1773065228122,8.61000858,84.969,84.859,9.26515217]
["bitfinex-derivatives","SOLF0:USTF0",1773065228424,36.41139624,84.97,84.859,9.26515217]
["bitfinex-derivatives","SOLF0:USTF0",1773065228617,8.60729502,84.969,84.864,9.26515217]
["bitfinex-derivatives","SOLF0:USTF0",1773065229624,10.596,84.938,84.864,9.26515217]
["bitfinex-derivatives","SOLF0:USTF0",1773065230126,8.60729502,84.969,84.876,9.26869616]
["bitfinex-derivatives","SOLF0:USTF0",1773065231831,20.65352592,85.011,84.876,9.26869616]
["bitfinex-derivatives","SOLF0:USTF0",1773065231832,9.50774539,84.95,84.876,9.26869616]
["bitfinex-derivatives","SOLF0:USTF0",1773065232722,10.596,84.939,84.876,9.26869616]
["bitfinex-derivatives","SOLF0:USTF0",1773065233239,9.50774539,84.95,84.876,9.26869616]
["bitfinex-derivatives","SOLF0:USTF0",1773065233528,9.50774539,84.93,84.841,9.26044681]
["bitfinex-derivatives","SOLF0:USTF0",1773065233832,9.50774539,84.95,84.841,9.26044681]
["bitfinex-derivatives","SOLF0:USTF0",1773065234029,10.599,84.912,84.851,9.25825667]
["bitfinex-derivatives","SOLF0:USTF0",1773065234230,9.50774539,84.95,84.851,9.25825667]
["bitfinex-derivatives","SOLF0:USTF0",1773065234433,9.50774539,84.93,84.851,9.25825667]
["bitfinex-derivatives","SOLF0:USTF0",1773065234927,10.601,84.9,84.851,9.25825667]
["bitfinex-derivatives","SOLF0:USTF0",1773065235632,10.6,84.909,84.851,9.25825667]
["bitfinex-derivatives","SOLF0:USTF0",1773065236033,10.6,84.909,84.83,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065236034,9.5177941,84.94,84.853,9.24314435]
["bitfinex-derivatives","SOLF0:USTF0",1773065236836,8.60729502,84.959,84.853,9.24314435]
["bitfinex-derivatives","SOLF0:USTF0",1773065237028,9.5177941,84.93,84.855,9.24314435]
["bitfinex-derivatives","SOLF0:USTF0",1773065237830,9.5177941,84.93,84.858,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065238032,9.5177941,84.95,84.861,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065238723,10.6,84.909,84.861,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065239125,9.5177941,84.93,84.861,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065239327,9.5177941,84.93,84.82,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065239328,9.5177941,84.91,84.821,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065239524,164.817,84.947,84.821,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065239525,9.5177941,84.89,84.821,9.24284985]
["bitfinex-derivatives","SOLF0:USTF0",1773065240436,9.5177941,84.89,84.823,9.25273943]
["bitfinex-derivatives","SOLF0:USTF0",1773065240636,9.5177941,84.91,84.823,9.25273943]
["bitfinex-derivatives","SOLF0:USTF0",1773065241029,10.603,84.884,84.826,9.25273943]
["bitfinex-derivatives","SOLF0:USTF0",1773065241531,10.603,84.885,84.826,9.25273943]
["bitfinex-derivatives","SOLF0:USTF0",1773065241727,9.5177941,84.91,84.826,9.25273943]
["bitfinex-derivatives","SOLF0:USTF0",1773065242229,9.5177941,84.91,84.828,9.26142812]
["bitfinex-derivatives","SOLF0:USTF0",1773065242827,9.5177941,84.91,84.837,9.26142812]
["bitfinex-derivatives","SOLF0:USTF0",1773065243032,10.77739842,84.969,84.8,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1773065243033,9.5177941,84.93,84.841,9.26142812]
["bitfinex-derivatives","SOLF0:USTF0",1773065243433,9.5177941,84.93,84.848,9.26142812]
["bitfinex-derivatives","SOLF0:USTF0",1773065244035,10.6,84.907,84.848,9.26142812]
["bitfinex-derivatives","SOLF0:USTF0",1773065244233,9.5177941,84.93,84.848,9.26142812]
["bitfinex-derivatives","SOLF0:USTF0",1773065244433,9.5177941,84.91,84.821,9.18993968]
["bitfinex-derivatives","SOLF0:USTF0",1773065244633,10.603,84.884,84.821,9.18993968]
["bitfinex-derivatives","SOLF0:USTF0",1773065245131,9.5177941,84.91,84.821,9.18993968]
["bitfinex-derivatives","SOLF0:USTF0",1773065245334,10.603,84.886,84.823,9.18993968]
["bitfinex-derivatives","SOLF0:USTF0",1773065245736,21.195,84.929,84.823,9.18993968]
["bitfinex-derivatives","SOLF0:USTF0",1773065245938,10.6,84.903,84.836,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065246229,8.60551218,84.949,84.841,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065246436,21.19,84.949,84.847,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065246636,314.36871338,84.97,84.861,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065246838,8.60410135,84.969,84.861,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065247034,9.5177941,84.93,84.861,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065247233,8.60410135,84.969,84.861,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065247431,21.186,84.963,84.861,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065247633,8.60410135,84.962,84.861,9.19841655]
["bitfinex-derivatives","SOLF0:USTF0",1773065248132,164.82,84.946,84.841,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065248337,9.5177941,84.92,84.841,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065248531,9.5177941,84.92,84.78,305.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065248532,9.5177941,84.88,84.781,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065248739,9.5177941,84.88,84.784,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065248933,9.5177941,84.86,84.784,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065249536,10.608,84.845,84.784,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065250041,9.5177941,84.87,84.784,9.19370159]
["bitfinex-derivatives","SOLF0:USTF0",1773065251235,10.606,84.858,84.793,9.18636411]
["bitfinex-derivatives","SOLF0:USTF0",1773065251443,9.5177941,84.87,84.793,9.18636411]
["bitfinex-derivatives","SOLF0:USTF0",1773065251743,21.197,84.921,84.821,9.18636411]
["bitfinex-derivatives","SOLF0:USTF0",1773065251744,8.60410135,84.903,84.821,9.18636411]
["bitfinex-derivatives","SOLF0:USTF0",1773065251945,10.601,84.897,84.822,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065252840,10.602,84.888,84.822,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065253345,10.602,84.888,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065253741,8.60410135,84.907,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065253942,8.60410135,84.906,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065254133,8.60410135,84.909,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065254338,8.60410135,84.908,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065254543,164.829,84.941,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065254544,9.5177941,84.89,84.825,9.18500878]
["bitfinex-derivatives","SOLF0:USTF0",1773065255139,9.5177941,84.89,84.801,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065255748,10.605,84.864,84.803,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065255939,9.5177941,84.89,84.803,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065256136,9.5177941,84.87,84.803,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065256739,10.606,84.855,84.803,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065256941,8.60410135,84.885,84.803,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065257144,8.60410135,84.897,84.803,9.17650435]
["bitfinex-derivatives","SOLF0:USTF0",1773065257342,10.604,84.873,84.811,9.17584288]
["bitfinex-derivatives","SOLF0:USTF0",1773065257546,9.5177941,84.89,84.811,9.17584288]
["bitfinex-derivatives","SOLF0:USTF0",1773065257740,8.60410135,84.907,84.812,9.16963384]
["bitfinex-derivatives","SOLF0:USTF0",1773065257942,8.60410135,84.906,84.812,9.16963384]
["bitfinex-derivatives","SOLF0:USTF0",1773065258143,9.5177941,84.89,84.812,9.16963384]
["bitfinex-derivatives","SOLF0:USTF0",1773065258446,10.604,84.871,84.812,9.16963384]
["bitfinex-derivatives","SOLF0:USTF0",1773065258945,10.605,84.864,84.812,9.16963384]
["bitfinex-derivatives","SOLF0:USTF0",1773065259345,9.5177941,84.89,84.812,9.16963384]
["bitfinex-derivatives","SOLF0:USTF0",1773065260542,9.5177941,84.89,84.8,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065260543,9.5177941,84.89,84.813,8.9618675]
["bitfinex-derivatives","SOLF0:USTF0",1773065260741,10.605,84.869,84.813,8.9618675]
["bitfinex-derivatives","SOLF0:USTF0",1773065261445,9.5177941,84.89,84.813,8.9618675]
["bitfinex-derivatives","SOLF0:USTF0",1773065262346,10.605,84.867,84.813,8.9618675]
["bitfinex-derivatives","SOLF0:USTF0",1773065262549,9.5177941,84.89,84.813,8.9618675]
["bitfinex-derivatives","SOLF0:USTF0",1773065262951,10.605,84.869,84.813,8.9618675]
["bitfinex-derivatives","SOLF0:USTF0",1773065263441,9.5177941,84.89,84.751,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1773065263442,9.5177941,84.89,84.776,8.96159448]
["bitfinex-derivatives","SOLF0:USTF0",1773065263638,10.608,84.843,84.784,8.96159448]
["bitfinex-derivatives","SOLF0:USTF0",1773065263838,8.60410135,84.884,84.784,8.96159448]
["bitfinex-derivatives","SOLF0:USTF0",1773065264141,21.206,84.886,84.784,8.96159448]
["bitfinex-derivatives","SOLF0:USTF0",1773065264339,10.607,84.851,84.803,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065264543,8.60410135,84.885,84.803,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065264745,9.5177941,84.89,84.803,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065264946,10.606,84.86,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065265138,8.60410135,84.889,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065265340,9.5177941,84.89,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065265545,10.605,84.865,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065265746,9.5177941,84.89,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065266147,10.606,84.858,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065266938,21.206,84.885,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065267153,8.60410135,84.884,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065267346,10.607,84.849,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065267848,9.5177941,84.87,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065268053,8.60410135,84.883,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065268253,8.60410135,84.882,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065268547,8.60410135,84.881,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065268750,8.60410135,84.889,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065268953,10.606,84.858,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065269151,8.60410135,84.887,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065269345,9.5177941,84.89,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065269346,8.60410135,84.886,84.805,8.96407455]
["bitfinex-derivatives","SOLF0:USTF0",1773065269547,8.60410135,84.889,84.807,8.97661753]
["bitfinex-derivatives","SOLF0:USTF0",1773065269746,8.60410135,84.888,84.807,8.97661753]
["bitfinex-derivatives","SOLF0:USTF0",1773065269952,8.60410135,84.887,84.807,8.97661753]
["bitfinex-derivatives","SOLF0:USTF0",1773065270149,10.606,84.862,84.811,8.97678351]
["bitfinex-derivatives","SOLF0:USTF0",1773065270649,10.604,84.877,84.82,8.97678351]
["bitfinex-derivatives","SOLF0:USTF0",1773065271753,9.5177941,84.91,84.82,8.97678351]
["bitfinex-derivatives","SOLF0:USTF0",1773065271754,8.60410135,84.899,84.822,8.97678351]
["bitfinex-derivatives","SOLF0:USTF0",1773065271951,8.60410135,84.909,84.822,8.97678351]
["bitfinex-derivatives","SOLF0:USTF0",1773065272155,8.60410135,84.913,84.822,8.97678351]
["bitfinex-derivatives","SOLF0:USTF0",1773065272457,8.60410135,84.929,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065272753,21.27058785,84.95,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065272754,10.597,84.927,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065272945,8.60410135,84.942,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065273146,10.77739842,84.94,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065273343,8.60410135,84.939,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065273745,8.60410135,84.949,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065273944,8.60410135,84.948,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065274150,10.77739842,84.939,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065274351,8.60410135,84.946,84.861,8.93224261]
["bitfinex-derivatives","SOLF0:USTF0",1773065274552,10.597,84.933,84.864,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065275356,9.5177941,84.95,84.871,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065275357,8.60410135,84.949,84.871,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065275556,8.60410135,84.948,84.871,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065275753,9.5177941,84.93,84.852,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065275958,8.60410135,84.929,84.852,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065276158,8.60410135,84.928,84.852,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065276359,8.60410135,84.929,84.852,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065276654,10.6,84.909,84.852,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065277056,8.60410135,84.938,84.852,8.91458994]
["bitfinex-derivatives","SOLF0:USTF0",1773065277255,10.599,84.917,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773065277458,8.60410135,84.936,84.854,8.88123306]
["bitfinex-derivatives","SOLF0:USTF0",1773065277657,8.60410135,84.947,84.861,8.88123306]
["bitfinex-derivatives","SOLF0:USTF0",1773065277862,10.597,84.93,84.864,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065278662,10.596,84.94,84.876,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065279454,10.597,84.933,84.876,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065279658,8.59526493,84.959,84.84,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065279659,8.59526493,84.959,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065279853,8.59526493,84.968,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065280063,8.59526493,84.967,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065280263,8.59526493,84.966,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065280464,10.596,84.938,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065280866,9.5177941,84.95,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065281462,8.59526493,84.959,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065281762,9.5177941,84.98,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065281968,8.58515427,84.979,84.881,8.89852556]
["bitfinex-derivatives","SOLF0:USTF0",1773065282163,8.58515427,84.978,84.83,83.219]
["bitfinex-derivatives","SOLF0:USTF0",1773065282364,8.58515427,84.978,84.762,35.70216725]
["bitfinex-derivatives","SOLF0:USTF0",1773065282365,9.5177941,84.91,84.801,8.96888157]
["bitfinex-derivatives","SOLF0:USTF0",1773065282671,10.602,84.894,84.824,8.96888157]
["bitfinex-derivatives","SOLF0:USTF0",1773065282964,9.5177941,84.91,84.824,8.96888157]
["bitfinex-derivatives","SOLF0:USTF0",1773065283367,9.5177941,84.93,84.834,8.96888157]
["bitfinex-derivatives","SOLF0:USTF0",1773065284066,8.58515427,84.929,84.834,8.96888157]
["bitfinex-derivatives","SOLF0:USTF0",1773065284261,10.601,84.902,84.837,8.95943291]
["bitfinex-derivatives","SOLF0:USTF0",1773065284861,10.601,84.902,84.847,8.95943291]
["bitfinex-derivatives","SOLF0:USTF0",1773065285064,10.598,84.92,84.847,8.95943291]
["bitfinex-derivatives","SOLF0:USTF0",1773065285266,9.5177941,84.93,84.847,8.95943291]
["bitfinex-derivatives","SOLF0:USTF0",1773065285471,9.5177941,84.89,84.79,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065285970,9.5177941,84.89,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065286375,9.5177941,84.87,84.77,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065286870,9.5177941,84.87,84.698,26.9121451]
["bitfinex-derivatives","SOLF0:USTF0",1773065286871,9.5177941,84.85,84.75,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065287071,9.5177941,84.83,84.73,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065287274,9.5177941,84.83,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065287470,10.61,84.826,84.758,15.11714941]
["bitfinex-derivatives","SOLF0:USTF0",1773065287673,10.61,84.826,84.759,4.49914941]
["bitfinex-derivatives","SOLF0:USTF0",1773065287871,9.5177941,84.83,84.761,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065288278,9.5177941,84.85,84.761,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065288575,9.5177941,84.83,84.763,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065288974,9.5177941,84.83,84.766,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065289370,10.61,84.826,84.766,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065289574,9.5177941,84.85,84.768,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065289969,10.61,84.829,84.768,4.49237525]
["bitfinex-derivatives","SOLF0:USTF0",1773065290480,10.612,84.811,84.731,4.51031122]
["bitfinex-derivatives","SOLF0:USTF0",1773065291271,9.5177941,84.81,84.732,4.51031122]
["bitfinex-derivatives","SOLF0:USTF0",1773065291682,9.5177941,84.79,84.691,4.51031122]
["bitfinex-derivatives","SOLF0:USTF0",1773065291981,10.616,84.779,84.707,4.5104655]
["bitfinex-derivatives","SOLF0:USTF0",1773065292176,9.5177941,84.79,84.707,4.5104655]
["bitfinex-derivatives","SOLF0:USTF0",1773065292383,10.617,84.769,84.707,4.5104655]
["bitfinex-derivatives","SOLF0:USTF0",1773065293180,50.90714745,84.906,84.67,9.5177941]
["bitfinex-derivatives","SOLF0:USTF0",1773065293181,9.5177941,84.81,84.711,4.5104655]
["bitfinex-derivatives","SOLF0:USTF0",1773065293678,10.616,84.782,84.712,4.5104655]
["bitfinex-derivatives","SOLF0:USTF0",1773065294076,9.5177941,84.79,84.712,4.5104655]
["bitfinex-derivatives","SOLF0:USTF0",1773065294477,9.5177941,84.77,84.676,4.51894974]
["bitfinex-derivatives","SOLF0:USTF0",1773065295783,10.617,84.767,84.69,4.51894974]
["bitfinex-derivatives","SOLF0:USTF0",1773065295987,9.5177941,84.77,84.691,4.51696876]
["bitfinex-derivatives","SOLF0:USTF0",1773065296385,9.5177941,84.77,84.702,4.51696876]
["bitfinex-derivatives","SOLF0:USTF0",1773065296786,9.5177941,84.75,84.676,4.51696876]
["bitfinex-derivatives","SOLF0:USTF0",1773065296982,9.5177941,84.75,84.663,285.65870865]
["bitfinex-derivatives","SOLF0:USTF0",1773065297186,9.5177941,84.75,84.664,4.51696876]
["bitfinex-derivatives","SOLF0:USTF0",1773065297588,10.623,84.726,84.664,4.51696876]
["bitfinex-derivatives","SOLF0:USTF0",1773065297789,9.55772947,84.74,84.664,4.51696876]
["bitfinex-derivatives","SOLF0:USTF0",1773065298489,9.55772947,84.74,84.666,4.52413946]
["bitfinex-derivatives","SOLF0:USTF0",1773065298686,21.231,84.786,84.663,285.65870865]
["bitfinex-derivatives","SOLF0:USTF0",1773065298687,9.55772947,84.76,84.671,4.52413946]
["bitfinex-derivatives","SOLF0:USTF0",1773065298885,9.55772947,84.76,84.673,4.52413946]
["bitfinex-derivatives","SOLF0:USTF0",1773065299090,9.55772947,84.74,84.673,4.52413946]
["bitfinex-derivatives","SOLF0:USTF0",1773065300194,9.55772947,84.76,84.673,4.52413946]
["bitfinex-derivatives","SOLF0:USTF0",1773065300688,10.619,84.758,84.675,4.51956077]
["bitfinex-derivatives","SOLF0:USTF0",1773065300888,9.55772947,84.76,84.675,4.51956077]
["bitfinex-derivatives","SOLF0:USTF0",1773065301281,21.223,84.816,84.69,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065301282,10.618,84.761,84.69,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065301486,10.618,84.761,84.691,4.51956077]
["bitfinex-derivatives","SOLF0:USTF0",1773065301689,9.55772947,84.78,84.691,4.51956077]
["bitfinex-derivatives","SOLF0:USTF0",1773065301890,9.55772947,84.76,84.691,4.51956077]
["bitfinex-derivatives","SOLF0:USTF0",1773065302283,9.55772947,84.76,84.671,4.51450914]
["bitfinex-derivatives","SOLF0:USTF0",1773065302485,9.55772947,84.74,84.671,4.51450914]
["bitfinex-derivatives","SOLF0:USTF0",1773065303294,9.55772947,84.76,84.671,4.51450914]
["bitfinex-derivatives","SOLF0:USTF0",1773065303898,10.619,84.756,84.682,4.50964368]
["bitfinex-derivatives","SOLF0:USTF0",1773065304499,10.62,84.747,84.685,4.50964368]
["bitfinex-derivatives","SOLF0:USTF0",1773065304901,10.618,84.762,84.701,4.50964368]
["bitfinex-derivatives","SOLF0:USTF0",1773065305394,9.55772947,84.75,84.664,4.50964368]
["bitfinex-derivatives","SOLF0:USTF0",1773065305591,10.62,84.743,84.664,4.50964368]
["bitfinex-derivatives","SOLF0:USTF0",1773065305794,9.55772947,84.77,84.681,4.58144226]
["bitfinex-derivatives","SOLF0:USTF0",1773065305991,9.55772947,84.78,84.681,4.58144226]
["bitfinex-derivatives","SOLF0:USTF0",1773065306187,10.618,84.764,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773065306389,9.55772947,84.78,84.692,4.58144226]
["bitfinex-derivatives","SOLF0:USTF0",1773065307095,165.085,84.809,84.68,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065307096,9.55772947,84.76,84.68,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065307398,9.55772947,84.78,84.681,4.58144226]
["bitfinex-derivatives","SOLF0:USTF0",1773065307991,10.618,84.762,84.691,4.56435036]
["bitfinex-derivatives","SOLF0:USTF0",1773065308198,10.618,84.762,84.663,285.65870865]
["bitfinex-derivatives","SOLF0:USTF0",1773065308199,9.55772947,84.76,84.669,4.56435036]
["bitfinex-derivatives","SOLF0:USTF0",1773065308393,9.55772947,84.76,84.68,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065308597,10.62,84.749,84.687,4.56435036]
["bitfinex-derivatives","SOLF0:USTF0",1773065309598,10.619,84.758,84.687,4.56435036]
["bitfinex-derivatives","SOLF0:USTF0",1773065309799,10.619,84.758,84.691,4.57051118]
["bitfinex-derivatives","SOLF0:USTF0",1773065311500,10.619,84.758,84.697,4.57051118]
["bitfinex-derivatives","SOLF0:USTF0",1773065312001,9.55772947,84.8,84.71,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065312197,9.55772947,84.8,84.721,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065312496,10.617,84.771,84.721,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065312702,9.55772947,84.8,84.721,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065313098,10.616,84.778,84.721,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065313303,9.55772947,84.8,84.721,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065313597,9.55772947,84.8,84.701,4.5701103]
["bitfinex-derivatives","SOLF0:USTF0",1773065313997,9.55772947,84.8,84.721,4.54922364]
["bitfinex-derivatives","SOLF0:USTF0",1773065314404,10.616,84.781,84.721,15.17222364]
["bitfinex-derivatives","SOLF0:USTF0",1773065314599,10.616,84.781,84.722,4.54922364]
["bitfinex-derivatives","SOLF0:USTF0",1773065315002,10.615,84.79,84.722,4.54922364]
["bitfinex-derivatives","SOLF0:USTF0",1773065315199,9.55772947,84.82,84.722,4.54922364]
["bitfinex-derivatives","SOLF0:USTF0",1773065315599,9.55772947,84.82,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065315803,9.55772947,84.82,84.724,15.17222364]
["bitfinex-derivatives","SOLF0:USTF0",1773065316005,9.55772947,84.82,84.725,4.54794794]
["bitfinex-derivatives","SOLF0:USTF0",1773065316704,11.89423677,84.831,84.725,4.54794794]
["bitfinex-derivatives","SOLF0:USTF0",1773065316905,9.55772947,84.82,84.725,4.54794794]
["bitfinex-derivatives","SOLF0:USTF0",1773065317108,10.614,84.793,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065317304,10.614,84.793,84.734,4.54794794]
["bitfinex-derivatives","SOLF0:USTF0",1773065318405,10.614,84.793,84.736,4.54779281]
["bitfinex-derivatives","SOLF0:USTF0",1773065318605,10.613,84.806,84.741,4.54779281]
["bitfinex-derivatives","SOLF0:USTF0",1773065318801,9.55772947,84.82,84.741,4.54779281]
["bitfinex-derivatives","SOLF0:USTF0",1773065319100,9.55772947,84.82,84.663,285.65870865]
["bitfinex-derivatives","SOLF0:USTF0",1773065319101,9.55772947,84.82,84.72,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065319607,10.617,84.772,84.72,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065320304,10.616,84.78,84.72,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065320505,21.224,84.814,84.72,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065320506,21.224,84.814,84.721,4.54698493]
["bitfinex-derivatives","SOLF0:USTF0",1773065322404,10.615,84.789,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065322806,21.224,84.814,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065323407,10.616,84.782,84.722,4.54903905]
["bitfinex-derivatives","SOLF0:USTF0",1773065323601,21.224,84.814,84.722,4.54903905]
["bitfinex-derivatives","SOLF0:USTF0",1773065323807,9.55772947,84.8,84.722,4.54903905]
["bitfinex-derivatives","SOLF0:USTF0",1773065324006,9.55772947,84.8,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065325010,9.55772947,84.8,84.722,4.54903905]
["bitfinex-derivatives","SOLF0:USTF0",1773065327018,10.618,84.76,84.701,4.54217703]
["bitfinex-derivatives","SOLF0:USTF0",1773065327418,10.618,84.76,84.661,21.262]
["bitfinex-derivatives","SOLF0:USTF0",1773065327419,165.135,84.784,84.664,4.54217703]
["bitfinex-derivatives","SOLF0:USTF0",1773065327709,21.235,84.766,84.664,4.54217703]
["bitfinex-derivatives","SOLF0:USTF0",1773065327912,9.55772947,84.74,84.664,4.54217703]
["bitfinex-derivatives","SOLF0:USTF0",1773065328508,9.55772947,84.72,84.645,4.51488852]
["bitfinex-derivatives","SOLF0:USTF0",1773065328912,9.55772947,84.74,84.647,4.51488852]
["bitfinex-derivatives","SOLF0:USTF0",1773065329413,10.623,84.726,84.649,4.51488852]
["bitfinex-derivatives","SOLF0:USTF0",1773065329613,9.55772947,84.74,84.649,4.51488852]
["bitfinex-derivatives","SOLF0:USTF0",1773065330113,9.55772947,84.74,84.66,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065330114,10.622,84.728,84.66,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065330614,10.623,84.721,84.66,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065331016,8.5257568,84.745,84.661,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065331209,8.5257568,84.763,84.681,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065331411,8.5257568,84.77,84.697,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065331616,8.5257568,84.77,84.66,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065331617,10.86564166,84.803,84.701,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065331811,8.59260981,84.802,84.701,4.53389715]
["bitfinex-derivatives","SOLF0:USTF0",1773065332017,10.616,84.779,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065332217,8.59260981,84.8,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065332511,8.59260981,84.799,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065332719,8.59260981,84.798,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065333015,8.59260981,84.797,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065333217,10.617,84.767,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065333712,9.55772947,84.79,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065333910,8.59260981,84.789,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065334114,10.86564166,84.782,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065334314,8.59260981,84.781,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065334510,10.86564166,84.778,84.708,4.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1773065334714,9.55772947,84.77,84.689,4.55558343]
["bitfinex-derivatives","SOLF0:USTF0",1773065334915,8.59260981,84.769,84.689,4.55558343]
["bitfinex-derivatives","SOLF0:USTF0",1773065335214,8.59260981,84.768,84.689,4.55558343]
["bitfinex-derivatives","SOLF0:USTF0",1773065335406,10.618,84.759,84.691,4.55558343]
["bitfinex-derivatives","SOLF0:USTF0",1773065336211,10.619,84.753,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065336412,8.59260981,84.769,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065336612,8.59260981,84.768,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065336918,10.62,84.743,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065337617,10.621,84.741,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065337817,8.59260981,84.74,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065338018,8.59260981,84.739,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065338218,8.72688017,84.757,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065338517,8.72688017,84.756,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065338719,8.72688017,84.755,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065339017,8.72688017,84.754,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065339211,8.72688017,84.753,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065339412,8.72688017,84.752,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065339618,8.72688017,84.751,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065339815,8.72688017,84.75,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065340118,8.72688017,84.749,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065340321,8.72688017,84.748,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065340515,8.72688017,84.747,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065340718,8.72688017,84.746,84.693,4.53293892]
["bitfinex-derivatives","SOLF0:USTF0",1773065340920,8.72688017,84.745,84.671,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065341221,8.72688017,84.744,84.671,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065341523,10.98534193,84.731,84.641,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065341713,10.98534193,84.727,84.641,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065341919,8.72688017,84.726,84.641,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065342116,10.625,84.703,84.641,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065342315,9.55772947,84.72,84.641,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065342617,10.626,84.696,84.641,4.52958532]
["bitfinex-derivatives","SOLF0:USTF0",1773065343023,13.76901728,84.735,84.339,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1773065343024,10.98534193,84.749,84.661,4.5231736]
["bitfinex-derivatives","SOLF0:USTF0",1773065343221,10.623,84.726,84.666,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065343416,3.99729427,84.749,84.666,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065343921,10.62,84.743,84.683,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065344217,3.99729427,84.749,84.683,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065345219,3.99729427,84.749,84.67,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065345422,3.99729427,84.739,84.664,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065346424,10.622,84.727,84.664,14.36972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065346621,3.99729427,84.727,84.664,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065346827,3.99729427,84.727,84.645,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065347018,3.99729427,84.708,84.645,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065347523,3.99729427,84.708,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773065347726,3.99729427,84.727,84.653,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065348232,3.99729427,84.727,84.656,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065348826,10.624,84.717,84.661,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065349024,3.99729427,84.727,84.661,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065349223,3.99729427,84.749,84.658,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065349426,3.99729427,84.749,84.661,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065349824,10.624,84.718,84.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065350024,3.99729427,84.749,84.664,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065350326,3.99729427,84.749,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065350527,3.99729427,84.749,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065350920,10.621,84.737,84.682,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065351227,3.99729427,84.749,84.682,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065352122,10.621,84.738,84.682,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065352432,3.99729427,84.749,84.662,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065353230,3.99729427,84.749,84.652,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065353531,3.99729427,84.739,84.652,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065354719,10.625,84.707,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065354924,10.625,84.707,84.655,14.37072395]
["bitfinex-derivatives","SOLF0:USTF0",1773065355228,10.625,84.707,84.656,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065355525,3.99729427,84.737,84.67,9.55772947]
["bitfinex-derivatives","SOLF0:USTF0",1773065355828,3.99729427,84.756,84.692,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065356030,3.99729427,84.756,84.609,28.67096117]
["bitfinex-derivatives","SOLF0:USTF0",1773065356031,3.99729427,84.749,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065356325,3.99729427,84.728,84.654,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065356533,3.99729427,84.728,84.661,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065356729,3.99729427,84.728,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065356730,8.67165807,84.756,84.681,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065356926,10.62,84.746,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065357233,3.99729427,84.76,84.681,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065358434,10.618,84.759,84.692,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065358634,3.99729427,84.76,84.692,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065358835,10.619,84.758,84.692,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065359532,10.62,84.749,84.692,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065360428,10.621,84.74,84.692,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065361231,10.621,84.74,84.631,21.66848354]
["bitfinex-derivatives","SOLF0:USTF0",1773065361232,3.99729427,84.743,84.669,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065361836,9.55055077,84.75,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065362141,3.99729427,84.759,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065362541,10.621,84.742,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065364039,10.622,84.731,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065364239,3.99729427,84.755,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065364440,3.99729427,84.753,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065364735,3.99729427,84.749,84.671,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065364940,3.99729427,84.749,84.67,9.55055077]
["bitfinex-derivatives","SOLF0:USTF0",1773065364941,3.99729427,84.747,84.673,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065365135,3.99729427,84.746,84.673,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065365738,3.99729427,84.744,84.673,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065365940,3.99729427,84.742,84.673,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065366245,3.99729427,84.74,84.673,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065366543,3.99729427,84.738,84.673,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065366742,3.99729427,84.736,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065367843,10.623,84.719,84.67,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065368945,10.622,84.727,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065369147,3.99729427,84.736,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065369446,8.68738187,84.735,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065369640,8.68738187,84.734,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065369840,8.68738187,84.733,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065370041,8.68738187,84.735,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065370242,3.99729427,84.734,84.674,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065370846,10.621,84.738,84.689,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065371045,8.68738187,84.753,84.689,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065371241,8.68738187,84.752,84.689,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065371542,3.99729427,84.75,84.673,14.36872395]
["bitfinex-derivatives","SOLF0:USTF0",1773065371748,3.99729427,84.748,84.673,14.36872395]
["bitfinex-derivatives","SOLF0:USTF0",1773065372058,3.99729427,84.746,84.673,14.36872395]
["bitfinex-derivatives","SOLF0:USTF0",1773065372260,3.99729427,84.744,84.673,14.36872395]
["bitfinex-derivatives","SOLF0:USTF0",1773065372557,10.623,84.722,84.673,14.36872395]
["bitfinex-derivatives","SOLF0:USTF0",1773065372853,10.625,84.71,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065373059,3.99729427,84.719,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065373252,3.68779177,84.717,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065373453,3.68779177,84.715,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065373653,3.68779177,84.713,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065373857,3.68779177,84.711,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065374058,8.68738187,84.71,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065374260,3.68779177,84.711,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065374557,3.68779177,84.711,84.651,3.73972395]
["bitfinex-derivatives","SOLF0:USTF0",1773065375859,14.31179177,84.711,84.66,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065376061,10.624,84.711,84.661,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065376259,8.68738187,84.728,84.661,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065376460,3.68779177,84.729,84.67,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065376461,10.623,84.725,84.67,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065377156,8.7013241,84.728,84.67,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065377356,3.68779177,84.726,84.651,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065377559,3.68779177,84.724,84.651,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065377762,3.68779177,84.722,84.651,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065377955,3.68779177,84.72,84.651,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065378151,3.68779177,84.718,84.651,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065378355,10.98393163,84.73,84.651,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065378356,10.626,84.701,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773065378658,10.626,84.701,84.655,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065378855,3.68779177,84.734,84.664,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065379055,8.7013241,84.733,84.664,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065379257,12.38911587,84.732,84.664,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065379457,10.624,84.717,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065379656,8.7013241,84.73,84.664,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065379851,8.7013241,84.729,84.664,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065380058,8.7013241,84.728,84.664,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065380257,10.623,84.726,84.67,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065380458,21.236,84.766,84.67,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065380459,8.70730901,84.739,84.671,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065380655,8.70730901,84.738,84.671,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065380860,3.68779177,84.759,84.671,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065381167,10.62,84.745,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065381366,3.68779177,84.757,84.694,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065381367,8.70730901,84.756,84.694,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065381560,8.70730901,84.755,84.694,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065381760,3.68779177,84.757,84.694,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065381761,8.70730901,84.754,84.694,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065381962,8.70594096,84.756,84.708,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065382256,3.68779177,84.777,84.67,30.81055077]
["bitfinex-derivatives","SOLF0:USTF0",1773065382257,8.70594096,84.776,84.711,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065382458,8.70594096,84.775,84.711,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065382666,8.70594096,84.774,84.711,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065382861,12.38918044,84.773,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065383060,8.70138867,84.772,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065383262,8.70138867,84.771,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065383463,3.68779177,84.787,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065383759,3.68779177,84.785,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065383968,10.615,84.783,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065384367,10.615,84.783,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065384563,3.68779177,84.785,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065384564,10.617,84.768,84.716,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065384764,3.68779177,84.766,84.704,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065384968,3.68779177,84.759,84.66,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065385165,3.68779177,84.757,84.66,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065385468,14.30879177,84.737,84.66,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065385668,3.68779177,84.736,84.66,3.9261761]
["bitfinex-derivatives","SOLF0:USTF0",1773065386170,3.68779177,84.736,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065386561,10.619,84.751,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065386762,3.92930518,84.754,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065386964,8.70138867,84.753,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065387164,8.70138867,84.752,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065387364,3.92930518,84.754,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065387765,3.92930518,84.754,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065388369,3.92930518,84.754,84.671,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065388670,3.92930518,84.739,84.671,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065388968,3.92930518,84.737,84.671,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065389168,14.55030518,84.737,84.671,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065389872,3.92930518,84.737,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065390072,3.92930518,84.737,84.671,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065390473,3.92930518,84.737,84.679,14.28402102]
["bitfinex-derivatives","SOLF0:USTF0",1773065390975,8.70138867,84.736,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065391176,3.92930518,84.737,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065391566,10.621,84.736,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065391764,8.70138867,84.75,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065391970,12.63069385,84.749,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065392174,10.62,84.744,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065392473,3.92930518,84.747,84.681,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065393672,3.92930518,84.747,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065393873,8.70138867,84.759,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065394081,3.92930518,84.757,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065394378,12.63069385,84.757,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065394578,3.92930518,84.757,84.683,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065395073,10.62,84.75,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065395472,10.62,84.75,84.688,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065395678,10.62,84.743,84.688,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065395880,9.55055077,84.76,84.661,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065395881,3.92930518,84.754,84.661,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065396080,3.92930518,84.752,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065396282,3.92930518,84.75,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065396580,10.621,84.738,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065396878,10.622,84.732,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065397081,3.92930518,84.744,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065397271,3.92930518,84.742,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065397472,3.92930518,84.74,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065397679,3.92930518,84.738,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065398477,10.623,84.726,84.678,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065398982,3.92930518,84.738,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065399182,8.70138867,84.748,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065399382,3.92930518,84.746,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065399582,10.623,84.726,84.679,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065400279,8.70138867,84.756,84.68,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065400481,8.70138867,84.755,84.681,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065400676,3.92930518,84.753,84.681,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065400873,3.92930518,84.751,84.681,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065401077,3.92930518,84.749,84.681,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065401275,3.92930518,84.748,84.681,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065401586,3.92930518,84.739,84.663,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065401881,9.55055077,84.74,84.663,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065401882,3.92930518,84.719,84.663,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065402082,3.92930518,84.719,84.644,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065402083,8.70138867,84.718,84.644,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065402388,3.92930518,84.716,84.626,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065402686,3.92930518,84.714,84.626,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065402881,3.92930518,84.712,84.626,3.65602102]
["bitfinex-derivatives","SOLF0:USTF0",1773065403081,3.92930518,84.71,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773065403277,8.70138867,84.718,84.659,297.90608983]
["bitfinex-derivatives","SOLF0:USTF0",1773065403483,9.55055077,84.72,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065403684,3.86620418,84.727,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065403884,3.86620418,84.725,84.663,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065404487,10.624,84.715,84.663,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065404788,10.99547687,84.741,84.659,294.14880841]
["bitfinex-derivatives","SOLF0:USTF0",1773065404789,3.86620418,84.719,84.659,294.14880841]
["bitfinex-derivatives","SOLF0:USTF0",1773065404985,3.86620418,84.717,84.659,294.14880841]
["bitfinex-derivatives","SOLF0:USTF0",1773065405184,3.86620418,84.715,84.659,294.14880841]
["bitfinex-derivatives","SOLF0:USTF0",1773065405496,3.86620418,84.699,84.602,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065406386,3.86620418,84.681,84.613,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065406590,3.86620418,84.679,84.594,318.56094738]
["bitfinex-derivatives","SOLF0:USTF0",1773065406789,3.86620418,84.679,84.595,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065407286,10.631,84.657,84.595,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065407488,3.86620418,84.679,84.601,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065407892,3.86620418,84.679,84.611,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065408595,10.631,84.657,84.611,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065409398,3.86620418,84.679,84.613,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065409997,3.86620418,84.679,84.6,9.55055077]
["bitfinex-derivatives","SOLF0:USTF0",1773065410296,3.86620418,84.679,84.595,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065412901,10.633,84.645,84.595,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065413702,10.633,84.645,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773065413703,3.86620418,84.662,84.601,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065414397,3.86620418,84.68,84.614,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065414604,3.86620418,84.699,84.601,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065415099,3.86620418,84.699,84.623,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065415899,10.629,84.672,84.623,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065416896,10.628,84.68,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773065417099,3.86620418,84.699,84.623,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065417600,3.86620418,84.681,84.623,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065417800,9.55055077,84.7,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065417801,3.86620418,84.679,84.581,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065418196,10.632,84.65,84.592,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065418398,9.55055077,84.69,84.592,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065418599,3.86620418,84.689,84.592,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065418902,10.629,84.674,84.611,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065419096,3.86620418,84.689,84.611,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065419297,10.629,84.674,84.611,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065419497,3.86620418,84.689,84.602,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065419695,3.86620418,84.679,84.602,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065420802,3.86620418,84.679,84.616,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065421201,10.63,84.667,84.616,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065421504,3.86620418,84.699,84.621,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065421705,10.628,84.68,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773065421900,3.86620418,84.679,84.588,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065422306,3.86620418,84.679,84.61,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065422806,3.86620418,84.699,84.61,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065423111,10.628,84.686,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773065423408,8.5383444,84.73,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065423409,3.86620418,84.729,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065424000,10.623,84.72,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065424200,10.623,84.72,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065425103,9.57197047,84.73,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065425104,3.86620418,84.719,84.66,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065425308,3.86620418,84.738,84.678,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065425503,3.86620418,84.757,84.681,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065426005,3.86620418,84.757,84.684,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065426602,3.86620418,84.757,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065426804,3.86620418,84.757,84.684,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065427405,10.619,84.755,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773065427607,10.619,84.755,84.694,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065427804,3.86620418,84.757,84.694,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065428111,10.619,84.758,84.7,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065428517,3.86620418,84.757,84.7,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065429117,3.86620418,84.776,84.711,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065429820,10.616,84.775,84.711,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065430011,3.86620418,84.776,84.711,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065430525,8.53434172,84.801,84.692,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065430526,3.86620418,84.756,84.692,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065430822,3.86620418,84.774,84.701,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065431623,9.57197047,84.79,84.722,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065432017,3.86620418,84.794,84.722,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065432219,3.86620418,84.794,84.726,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065432419,9.57197047,84.81,84.726,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065432820,3.86620418,84.833,84.761,3.75728142]
["bitfinex-derivatives","SOLF0:USTF0",1773065433327,10.61,84.829,84.764,14.52369125]
["bitfinex-derivatives","SOLF0:USTF0",1773065433720,10.61,84.829,84.764,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065433923,3.71966248,84.809,84.738,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065434123,3.71966248,84.809,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065434520,3.71966248,84.809,84.729,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065435116,10.616,84.778,84.71,9.57197047]
["bitfinex-derivatives","SOLF0:USTF0",1773065435321,10.616,84.778,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065435722,3.71966248,84.791,84.724,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065436024,3.71966248,84.811,84.731,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065436624,3.71966248,84.799,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065437625,3.71966248,84.799,84.724,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065437926,3.71966248,84.799,84.731,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065438727,3.71966248,84.799,84.733,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065438728,14.33266248,84.799,84.733,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065439728,3.71966248,84.79,84.733,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065439928,13.29163295,84.79,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065440124,3.71966248,84.789,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065440726,10.618,84.763,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065441328,14.33666248,84.772,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065441526,3.71966248,84.772,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065441932,10.618,84.764,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065443130,10.619,84.757,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065444028,10.618,84.766,84.711,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065444736,3.71966248,84.789,84.713,3.90569125]
["bitfinex-derivatives","SOLF0:USTF0",1773065446338,10.617,84.768,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065446731,3.71966248,84.789,84.715,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065446930,3.71966248,84.789,84.71,9.57197047]
["bitfinex-derivatives","SOLF0:USTF0",1773065446931,10.615,84.784,84.727,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065447134,21.22,84.829,84.671,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065447135,3.94758946,84.808,84.731,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065447632,3.94758946,84.787,84.711,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065447839,178.76501728,84.855,84.711,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065447840,3.94758946,84.779,84.711,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065448231,10.619,84.755,84.711,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065448942,10.618,84.763,84.711,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065449138,3.94758946,84.779,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065449329,3.94758946,84.779,84.711,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065449836,3.94758946,84.779,84.638,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065449837,3.94758946,84.719,84.652,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065450041,3.94758946,84.719,84.634,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065451343,10.626,84.7,84.634,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065452341,10.627,84.693,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773065452835,10.627,84.693,84.634,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065452836,3.94758946,84.719,84.64,9.57197047]
["bitfinex-derivatives","SOLF0:USTF0",1773065453035,3.94758946,84.719,84.634,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065453742,10.627,84.69,84.634,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065453937,3.94758946,84.699,84.629,320.00270334]
["bitfinex-derivatives","SOLF0:USTF0",1773065454337,3.94758946,84.699,84.615,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065454645,3.94758946,84.669,84.584,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065456335,10.632,84.649,84.585,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065458942,10.633,84.64,84.585,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065459447,3.94758946,84.652,84.585,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065459648,10.631,84.66,84.596,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065459839,3.94758946,84.671,84.596,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065460940,10.632,84.65,84.596,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065461549,3.94758946,84.669,84.596,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065461751,3.94758946,84.669,84.58,9.57197047]
["bitfinex-derivatives","SOLF0:USTF0",1773065461942,3.94758946,84.642,84.578,3.82742888]
["bitfinex-derivatives","SOLF0:USTF0",1773065462143,3.94758946,84.642,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065463349,3.82503268,84.637,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065463944,3.82503268,84.634,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065464443,3.82503268,84.629,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065465149,3.82503268,84.627,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065466351,3.82503268,84.626,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065467257,3.82503268,84.623,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065467746,10.636,84.619,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065467945,3.82503268,84.618,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065468747,3.82503268,84.616,84.574,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773065469049,3.82503268,84.616,84.506,2.05701721]
["bitfinex-derivatives","SOLF0:USTF0",1773065469251,9.57197047,84.65,84.507,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065469252,3.82503268,84.581,84.507,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065470346,3.82503268,84.579,84.507,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065470550,3.82503268,84.579,84.511,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065470752,3.82503268,84.597,84.515,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065471349,3.82503268,84.597,84.532,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065471550,3.82503268,84.619,84.532,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065471848,3.82503268,84.619,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773065472049,3.82503268,84.619,84.559,14.33833618]
["bitfinex-derivatives","SOLF0:USTF0",1773065472250,3.82503268,84.619,84.559,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065472946,3.82503268,84.619,84.581,0.0745739]
["bitfinex-derivatives","SOLF0:USTF0",1773065473449,10.636,84.618,84.581,0.0745739]
["bitfinex-derivatives","SOLF0:USTF0",1773065474160,3.82503268,84.604,84.522,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065474650,3.82503268,84.604,84.532,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065475450,10.638,84.603,84.534,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065476355,3.82503268,84.602,84.534,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065476957,10.639,84.596,84.534,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065477353,3.82503268,84.602,84.543,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773065478152,10.638,84.601,84.543,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773065479056,3.82503268,84.602,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773065479858,10.636,84.617,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773065480356,3.82503268,84.617,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773065481462,9.58337594,84.63,84.562,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065481654,3.82503268,84.635,84.562,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065482057,14.46203268,84.612,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773065482259,3.82503268,84.611,84.544,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065482661,3.82503268,84.629,84.55,9.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065482859,3.82503268,84.629,84.551,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065483260,10.635,84.624,84.564,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065483566,3.82503268,84.658,84.571,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065484256,10.632,84.651,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773065484458,742.96917358,84.676,84.591,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065484667,3.82503268,84.675,84.591,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065485462,10.63,84.666,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773065485667,10.63,84.666,84.604,14.33333618]
["bitfinex-derivatives","SOLF0:USTF0",1773065485866,10.63,84.666,84.604,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065486269,10.631,84.659,84.605,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065486467,3.82503268,84.675,84.605,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065487064,3.82503268,84.675,84.55,9.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065487065,3.82503268,84.694,84.611,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065487364,3.82503268,84.694,84.63,13.27871212]
["bitfinex-derivatives","SOLF0:USTF0",1773065487564,3.82503268,84.694,84.63,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065489174,3.82503268,84.694,84.632,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065489563,10.627,84.693,84.632,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065490270,3.82503268,84.694,84.632,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065490485,3.82503268,84.679,84.593,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065490773,3.82503268,84.679,84.511,165.666]
["bitfinex-derivatives","SOLF0:USTF0",1773065490774,3.82503268,84.638,84.571,14.33733618]
["bitfinex-derivatives","SOLF0:USTF0",1773065491369,3.82503268,84.638,84.574,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065491370,10.635,84.629,84.574,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065491569,3.82503268,84.638,84.574,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065491769,3.82503268,84.659,84.581,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065491973,3.82503268,84.659,84.58,9.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065491974,3.82503268,84.679,84.601,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065492878,3.82503268,84.665,84.603,3.69533618]
["bitfinex-derivatives","SOLF0:USTF0",1773065493070,3.82503268,84.665,84.54,9.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065493071,3.82503268,84.665,84.581,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065493574,3.82009317,84.683,84.612,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065494471,3.82009317,84.683,84.621,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065497978,10.63,84.667,84.621,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065498375,3.82009317,84.679,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065498573,3.82009317,84.679,84.556,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065498574,3.82009317,84.629,84.556,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065499373,3.82009317,84.629,84.531,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065499671,10.638,84.6,84.533,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065499871,10.638,84.6,84.471,21.89739355]
["bitfinex-derivatives","SOLF0:USTF0",1773065499872,3.82009317,84.589,84.501,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065500271,10.641,84.581,84.52,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065500575,3.82009317,84.589,84.52,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065500777,10.642,84.573,84.52,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065504278,3.82009317,84.571,84.501,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065504482,3.82009317,84.569,84.501,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065505475,3.82009317,84.569,84.511,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773065505680,3.82009317,84.569,84.512,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065505883,10.642,84.568,84.512,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065506084,3.82009317,84.569,84.512,3.72867592]
["bitfinex-derivatives","SOLF0:USTF0",1773065506285,10.644,84.553,84.492,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065506487,3.82009317,84.569,84.492,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065506681,3.82009317,84.569,84.502,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065506874,3.97396412,84.589,84.511,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065507681,3.97396412,84.589,84.527,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065508283,10.638,84.601,84.534,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065508886,10.639,84.592,84.534,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065509181,3.97396412,84.607,84.534,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065509387,10.642,84.575,84.534,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065510185,10.64,84.584,84.534,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065510386,3.97396412,84.59,84.534,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065510787,3.97396412,84.59,84.534,14.70043058]
["bitfinex-derivatives","SOLF0:USTF0",1773065510991,3.97396412,84.609,84.535,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065512091,3.97396412,84.609,84.491,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065513391,10.64,84.583,84.517,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065513987,10.64,84.583,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773065514489,10.64,84.583,84.523,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773065514686,10.641,84.575,84.523,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773065515987,10.643,84.567,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065516190,3.97396412,84.589,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065516593,10.64,84.588,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065516792,3.97396412,84.587,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065517197,10.641,84.582,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065517894,10.642,84.573,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065518287,3.97396412,84.581,84.522,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065518489,3.97396412,84.581,84.525,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065518688,3.97396412,84.599,84.525,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065520495,10.639,84.594,84.525,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065520691,9.58337594,84.61,84.531,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065520994,3.97396412,84.582,84.525,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773065521183,3.97396412,84.582,84.514,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065521586,3.97396412,84.582,84.525,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773065521791,3.97396412,84.582,84.525,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065521991,10.639,84.598,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773065522190,3.97396412,84.599,84.525,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065522492,8.58757397,84.632,84.49,71.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065522493,3.97396412,84.617,84.531,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065522693,3.97396412,84.617,84.53,9.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065522694,14.60996412,84.616,84.554,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065522893,3.97396412,84.615,84.554,4.05343058]
["bitfinex-derivatives","SOLF0:USTF0",1773065523399,3.97396412,84.615,84.563,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065523695,3.83618331,84.632,84.563,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065524094,3.83618331,84.649,84.57,9.58337594]
["bitfinex-derivatives","SOLF0:USTF0",1773065524296,3.83618331,84.667,84.591,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065524688,10.632,84.654,84.591,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065524892,3.83618331,84.667,84.591,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065525398,3.83618331,84.667,84.6,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065525794,286.03268394,84.68,84.559,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065525795,9.58337594,84.63,84.559,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065526005,3.83618331,84.649,84.561,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065526292,3.83618331,84.669,84.581,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065526499,10.63,84.668,84.6,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065526894,10.63,84.664,84.602,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773065527392,3.83618331,84.667,84.602,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773065527598,3.83618331,84.667,84.602,14.37341577]
["bitfinex-derivatives","SOLF0:USTF0",1773065527989,10.634,84.632,84.57,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773065528188,3.83618331,84.659,84.571,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065528796,3.83618331,84.659,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773065530496,3.83618331,84.658,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773065530900,3.83618331,84.658,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773065531195,3.83618331,84.658,84.561,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065531397,3.83618331,84.658,84.577,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773065532000,9.58337594,84.66,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773065532001,3.83618331,84.647,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773065532599,3.83618331,84.643,84.578,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065533490,3.83618331,84.639,84.578,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065534094,3.83618331,84.659,84.581,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065534403,3.83618331,84.679,84.591,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065534791,10.63,84.668,84.609,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065534991,3.83618331,84.679,84.609,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065535191,10.631,84.658,84.609,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065535899,3.83618331,84.657,84.581,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065536201,3.83618331,84.639,84.581,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065537195,3.83618331,84.639,84.551,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065537996,10.634,84.636,84.575,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065538503,3.83618331,84.635,84.575,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065538699,3.83618331,84.629,84.556,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065539101,3.83618331,84.649,84.561,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065539297,3.83618331,84.649,84.514,165.661]
["bitfinex-derivatives","SOLF0:USTF0",1773065539298,3.83618331,84.649,84.589,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065539901,3.83618331,84.669,84.589,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065540308,10.631,84.66,84.598,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773065540602,3.83618331,84.659,84.561,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065541001,14.46818331,84.648,84.588,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773065541405,3.83618331,84.648,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773065542107,3.83618331,84.666,84.605,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065543504,3.83618331,84.666,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773065544500,3.83618331,84.666,84.605,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065545105,289.86886725,84.68,84.606,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065545303,3.83618331,84.679,84.606,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065546008,10.629,84.672,84.611,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065546203,3.83618331,84.669,84.582,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065547510,3.83618331,84.669,84.601,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065548007,3.83618331,84.659,84.601,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065548601,3.83618331,84.655,84.602,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773065548913,9.57306534,84.67,84.603,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065549502,3.83618331,84.667,84.61,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773065550108,3.83618331,84.667,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1773065550309,286.03268394,84.68,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1773065550310,286.03268394,84.68,84.616,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065550907,3.83618331,84.686,84.616,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065551411,3.83618331,84.686,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773065551616,9.57306534,84.72,84.638,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065551913,13.40924865,84.72,84.638,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065552213,3.83618331,84.717,84.638,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065552416,3.83618331,84.699,84.638,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065552615,3.83618331,84.696,84.638,3.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1773065553513,4.0379475,84.679,84.591,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065553911,4.0379475,84.675,84.607,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065554818,10.628,84.679,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773065555021,10.628,84.679,84.622,14.66718942]
["bitfinex-derivatives","SOLF0:USTF0",1773065555614,9.57306534,84.68,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773065555819,9.57306534,84.68,84.622,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065556924,20.20106534,84.68,84.626,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773065557523,4.0379475,84.679,84.601,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065558321,10.629,84.673,84.618,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1773065558513,4.0379475,84.699,84.619,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065559018,4.0379475,84.699,84.624,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065559523,4.0379475,84.699,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773065559923,4.0379475,84.699,84.647,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065561323,4.0379475,84.699,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773065562222,448.80004018,84.707,84.658,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065563024,448.80004018,84.707,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065563423,4.0379475,84.719,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065563623,4.0379475,84.739,84.674,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065564224,4.0379475,84.728,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065564618,4.0379475,84.719,84.657,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065564822,3.61780451,84.716,84.657,14.66318942]
["bitfinex-derivatives","SOLF0:USTF0",1773065565025,3.61780451,84.716,84.657,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065565728,3.61780451,84.716,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065566129,3.61780451,84.716,84.657,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065566727,4.03435132,84.713,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065567429,4.03435132,84.713,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065567728,4.03435132,84.713,84.657,4.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1773065569328,10.624,84.712,84.657,14.66318942]
["bitfinex-derivatives","SOLF0:USTF0",1773065569831,14.65835132,84.712,84.657,14.66318942]
["bitfinex-derivatives","SOLF0:USTF0",1773065570225,4.03435132,84.712,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773065572032,4.03435132,84.712,84.64,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065572338,4.03435132,84.697,84.623,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065572724,10.628,84.683,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773065572926,4.03435132,84.697,84.623,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065574336,4.03435132,84.696,84.623,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065575032,4.03435132,84.713,84.655,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065575632,4.03435132,84.713,84.637,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065576029,4.03435132,84.702,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065576631,4.03435132,84.702,84.655,14.63560486]
["bitfinex-derivatives","SOLF0:USTF0",1773065578538,4.03435132,84.702,84.66,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773065578737,9.57306534,84.72,84.656,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065578738,4.03435132,84.718,84.656,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065579236,14.65835132,84.717,84.656,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065579436,4.03435132,84.716,84.656,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065580436,4.03435132,84.739,84.679,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065580934,4.03435132,84.73,84.679,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065581138,4.03435132,84.73,84.662,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065582240,10.623,84.726,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065582641,4.03435132,84.726,84.662,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065583543,10.623,84.725,84.662,4.00460486]
["bitfinex-derivatives","SOLF0:USTF0",1773065583937,10.623,84.725,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773065584640,4.03435132,84.726,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065584844,13.41094598,84.74,84.677,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065585039,3.83788064,84.74,84.677,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065585440,10.622,84.733,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773065585646,10.622,84.733,84.677,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065586242,10.623,84.725,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065586442,10.623,84.725,84.677,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065586443,3.83788064,84.733,84.677,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065586847,3.83788064,84.733,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773065587046,3.83788064,84.733,84.677,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065587745,3.83788064,84.768,84.691,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065588338,3.83788064,84.759,84.691,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065588947,10.621,84.74,84.691,14.29106218]
["bitfinex-derivatives","SOLF0:USTF0",1773065589153,3.83788064,84.739,84.691,14.29106218]
["bitfinex-derivatives","SOLF0:USTF0",1773065589444,3.83788064,84.759,84.692,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065590345,3.83788064,84.759,84.708,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065591044,3.83788064,84.779,84.708,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065591249,3.83788064,84.782,84.708,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065592452,3.83788064,84.782,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065592751,3.83788064,84.777,84.724,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065593749,3.83788064,84.777,84.7,9.57306534]
["bitfinex-derivatives","SOLF0:USTF0",1773065594056,3.83788064,84.773,84.701,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065594348,3.83788064,84.765,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065594548,3.83788064,84.765,84.701,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065594747,3.83788064,84.765,84.681,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065595147,14.45788064,84.749,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065595347,14.45788064,84.749,84.68,9.57306534]
["bitfinex-derivatives","SOLF0:USTF0",1773065595348,3.83788064,84.749,84.696,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065595848,3.83788064,84.748,84.68,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065596749,14.45788064,84.748,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065597055,3.83788064,84.747,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065597556,3.83788064,84.765,84.701,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065597755,3.83788064,84.801,84.731,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065598057,3.83788064,84.796,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065598247,290.65174024,84.817,84.698,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065598248,3.83788064,84.769,84.698,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065598649,3.83788064,84.758,84.698,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065599556,3.83788064,84.756,84.698,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065600057,3.83788064,84.754,84.698,14.29006218]
["bitfinex-derivatives","SOLF0:USTF0",1773065600352,3.83788064,84.769,84.698,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065601456,3.83788064,84.785,84.715,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065602052,3.83788064,84.785,84.726,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065602353,3.83788064,84.802,84.726,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065604354,3.83788064,84.798,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065605553,3.83788064,84.796,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065606254,3.83788064,84.784,84.709,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065606858,3.83788064,84.773,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065607651,3.83788064,84.77,84.709,14.28906218]
["bitfinex-derivatives","SOLF0:USTF0",1773065608153,3.83788064,84.767,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065608562,3.83788064,84.789,84.709,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065608857,10.615,84.785,84.709,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065609260,10.616,84.779,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065609456,3.83788064,84.778,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065609655,3.83788064,84.778,84.709,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065611359,3.83788064,84.776,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065611758,3.83788064,84.769,84.709,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065612068,3.83788064,84.769,84.655,21.89739355]
["bitfinex-derivatives","SOLF0:USTF0",1773065612069,3.83788064,84.757,84.693,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065612551,14.45688064,84.757,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065612755,3.83788064,84.756,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065612955,3.83788064,84.756,84.693,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065613661,3.83788064,84.756,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065614958,14.45688064,84.756,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065616061,14.45688064,84.756,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065616255,14.45688064,84.756,84.693,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065616455,3.85603647,84.755,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065616657,3.85603647,84.755,84.693,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065617358,3.85603647,84.755,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065617660,3.85603647,84.755,84.693,3.66406218]
["bitfinex-derivatives","SOLF0:USTF0",1773065618363,10.619,84.754,84.7,14.63802046]
["bitfinex-derivatives","SOLF0:USTF0",1773065618564,3.85603647,84.753,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773065619064,9.54633527,84.77,84.698,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065619361,3.85603647,84.769,84.698,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065620064,10.618,84.764,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065620266,10.618,84.764,84.713,14.63602046]
["bitfinex-derivatives","SOLF0:USTF0",1773065621459,10.618,84.764,84.652,29.17398289]
["bitfinex-derivatives","SOLF0:USTF0",1773065621460,3.85603647,84.815,84.755,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065622166,3.85603647,84.815,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065622458,3.85603647,84.815,84.755,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065622663,3.85603647,84.815,84.756,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065624260,3.85603647,84.815,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065625154,10.613,84.805,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065625359,3.85603647,84.804,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065625555,3.85603647,84.804,84.739,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065625756,3.85603647,84.804,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065626466,3.85603647,84.802,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065626763,3.85603647,84.802,84.736,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065627356,4.1587981,84.799,84.736,4.01202046]
["bitfinex-derivatives","SOLF0:USTF0",1773065627561,4.1587981,84.779,84.702,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065628159,4.1587981,84.768,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065629162,4.1587981,84.768,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065630560,4.1587981,84.768,84.712,14.73038205]
["bitfinex-derivatives","SOLF0:USTF0",1773065630967,4.1587981,84.768,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065631769,4.1587981,84.785,84.721,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065632373,4.1587981,84.783,84.709,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065633477,14.7757981,84.771,84.711,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065633977,10.617,84.769,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065634176,4.1587981,84.768,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065635178,4.1587981,84.764,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065636483,10.618,84.761,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065637084,14.7767981,84.761,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065637281,4.1587981,84.76,84.691,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065637679,4.1587981,84.779,84.691,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065638886,14.7757981,84.771,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065639386,4.1587981,84.77,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065640183,4.1587981,84.77,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065640387,4.1587981,84.77,84.712,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065640787,4.1587981,84.769,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065641284,4.1587981,84.76,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773065641788,4.1587981,84.76,84.696,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065642378,4.1587981,84.779,84.711,4.10638205]
["bitfinex-derivatives","SOLF0:USTF0",1773065642894,4.1587981,84.779,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065643190,4.05640571,84.815,84.751,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065643391,10.612,84.807,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065643585,10.612,84.807,84.755,14.28509925]
["bitfinex-derivatives","SOLF0:USTF0",1773065643784,4.05640571,84.806,84.737,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065644290,290.65174024,84.817,84.741,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065644488,290.65174024,84.817,84.775,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065644786,294.70814595,84.817,84.743,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065644988,10.612,84.811,84.767,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065645186,10.612,84.811,84.743,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065645391,4.05640571,84.816,84.743,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065645593,4.05640571,84.833,84.761,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065645891,4.05640571,84.851,84.781,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065646088,10.608,84.843,84.79,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065646285,4.05640571,84.851,84.761,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065646785,4.05640571,84.841,84.761,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065647892,4.05640571,84.841,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773065648186,721.21761485,84.865,84.76,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065648187,4.05640571,84.839,84.76,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065648589,4.05640571,84.821,84.76,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065648784,4.05640571,84.821,84.741,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065648990,4.05640571,84.819,84.721,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065649190,4.05640571,84.792,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065650092,10.615,84.789,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065650393,4.05640571,84.788,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065650787,4.05640571,84.806,84.721,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065651090,4.05640571,84.806,84.746,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065652486,4.05640571,84.806,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065652684,4.05640571,84.824,84.747,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065652986,4.05640571,84.824,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065653188,4.05640571,84.824,84.763,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065653890,4.05640571,84.824,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065654085,4.05640571,84.824,84.763,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065654287,4.05640571,84.862,84.793,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065655380,0.0745025,84.836,84.793,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065655587,0.0745025,84.836,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065655890,0.0745025,84.836,84.793,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065656091,0.0745025,84.836,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065656287,0.0745025,84.836,84.794,14.28009925]
["bitfinex-derivatives","SOLF0:USTF0",1773065656794,0.0745025,84.836,84.794,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065657290,0.0745025,84.836,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065658587,0.0745025,84.836,84.794,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065658588,0.0745025,84.836,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065658793,10.605,84.865,84.811,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065659189,10.605,84.865,84.8,9.54633527]
["bitfinex-derivatives","SOLF0:USTF0",1773065659190,4.05640571,84.88,84.812,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065660589,4.05640571,84.871,84.812,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065660888,4.05640571,84.871,84.8,9.54633527]
["bitfinex-derivatives","SOLF0:USTF0",1773065661095,10.606,84.855,84.795,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065661297,4.05640571,84.871,84.795,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065661495,4.05640571,84.871,84.801,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065661689,4.05640571,84.869,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065662298,10.607,84.851,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065662796,4.05640571,84.85,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065662993,4.05640571,84.85,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065663392,4.05640571,84.869,84.801,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065663593,10.605,84.866,84.806,14.27809925]
["bitfinex-derivatives","SOLF0:USTF0",1773065663793,10.605,84.866,84.807,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065663994,4.05640571,84.869,84.79,9.52561579]
["bitfinex-derivatives","SOLF0:USTF0",1773065663995,4.05640571,84.869,84.791,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065665201,4.05640571,84.853,84.794,14.28009925]
["bitfinex-derivatives","SOLF0:USTF0",1773065665495,4.05640571,84.879,84.794,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065665897,4.05640571,84.871,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065666293,4.05640571,84.871,84.794,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065666499,4.05640571,84.851,84.796,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065667291,4.05640571,84.85,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065667802,4.05640571,84.85,84.778,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065668102,21.206,84.885,84.751,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065668103,4.05640571,84.839,84.751,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065668691,4.05640571,84.839,84.777,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065669392,10.609,84.835,84.779,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065669598,4.05640571,84.859,84.779,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065669999,4.05640571,84.859,84.802,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065670499,4.05640571,84.859,84.805,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065670700,4.05640571,84.859,84.802,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065670902,4.05640571,84.859,84.771,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065671302,10.608,84.845,84.783,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065671706,4.05640571,84.88,84.791,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065671909,4.05640571,84.869,84.791,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065672407,4.05640571,84.869,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065672702,4.05640571,84.869,84.791,3.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1773065672896,4.05640571,84.869,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065673492,4.05640571,84.869,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773065673799,4.05640571,84.869,84.815,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065674198,3.969832,84.866,84.815,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065674400,3.969832,84.866,84.798,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065674601,3.969832,84.859,84.798,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065674801,3.969832,84.859,84.771,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065675101,3.969832,84.846,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773065675605,14.577832,84.845,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065676292,10.608,84.84,84.781,14.29836357]
["bitfinex-derivatives","SOLF0:USTF0",1773065676695,3.969832,84.844,84.781,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065676899,10.608,84.841,84.788,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773065677096,3.969832,84.844,84.789,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065677402,3.969832,84.844,84.804,0.07542952]
["bitfinex-derivatives","SOLF0:USTF0",1773065678298,3.969832,84.842,84.804,0.07542952]
["bitfinex-derivatives","SOLF0:USTF0",1773065678600,3.969832,84.839,84.77,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065679805,3.969832,84.825,84.77,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065680007,3.969832,84.825,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065680199,3.969832,84.825,84.753,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065680405,0.07491378,84.806,84.753,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065680702,14.582832,84.804,84.753,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065681201,3.969832,84.804,84.753,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065681505,3.969832,84.804,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065681803,3.969832,84.804,84.753,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065683504,3.969832,84.804,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065684006,0.07506917,84.787,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065685001,0.07506917,84.787,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065685505,10.611,84.818,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065685703,3.969832,84.819,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065686099,3.969832,84.814,84.759,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065686305,3.969832,84.814,84.722,14.55362677]
["bitfinex-derivatives","SOLF0:USTF0",1773065686306,0.07552543,84.801,84.743,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065686895,10.614,84.796,84.743,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065687095,3.969832,84.795,84.743,3.68236357]
["bitfinex-derivatives","SOLF0:USTF0",1773065687501,3.969832,84.791,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065688403,3.98087809,84.788,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065688900,3.98087809,84.786,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065689306,3.98087809,84.786,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065689605,3.98087809,84.786,84.732,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065689906,9.52561579,84.8,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065690104,3.98087809,84.799,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065690302,3.98087809,84.796,84.732,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065690504,3.98087809,84.796,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065690705,21.215,84.847,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065690706,3.98087809,84.819,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065690905,3.98087809,84.818,84.761,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065691207,3.98087809,84.809,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065691699,10.613,84.805,84.747,14.57042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065691899,14.59387809,84.805,84.747,14.57042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065692300,14.59387809,84.805,84.753,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065692703,3.98087809,84.804,84.753,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065693398,3.98087809,84.799,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065693701,3.98087809,84.799,84.73,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065694103,10.616,84.782,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065694306,14.59687809,84.782,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065694507,3.98087809,84.781,84.73,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065694707,3.98087809,84.781,84.714,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065694910,10.616,84.776,84.714,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065695311,3.98087809,84.781,84.725,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065696007,10.614,84.793,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065696405,3.98087809,84.798,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065697202,10.614,84.794,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065697407,3.98087809,84.793,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065697803,0.07507223,84.778,84.741,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065698807,0.07507223,84.778,84.751,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065698999,0.07507223,84.778,84.734,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065699599,0.07507223,84.778,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065699799,0.07507223,84.778,84.743,14.57042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065700105,0.07507223,84.778,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065700806,0.07507223,84.778,84.743,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065701307,0.07507223,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065701609,3.98087809,84.829,84.751,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065701802,3.98087809,84.804,84.752,0.07515726]
["bitfinex-derivatives","SOLF0:USTF0",1773065702210,3.98087809,84.804,84.738,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065702904,3.98087809,84.804,84.688,14.55362677]
["bitfinex-derivatives","SOLF0:USTF0",1773065702905,3.98087809,84.821,84.751,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065703307,10.612,84.811,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065703608,3.65866798,84.826,84.751,3.95042255]
["bitfinex-derivatives","SOLF0:USTF0",1773065703814,3.65866798,84.826,84.778,0.07502594]
["bitfinex-derivatives","SOLF0:USTF0",1773065704208,32.14909539,84.85,84.778,3.64134173]
["bitfinex-derivatives","SOLF0:USTF0",1773065704209,3.65866798,84.835,84.778,3.64134173]
["bitfinex-derivatives","SOLF0:USTF0",1773065704410,3.65866798,84.835,84.785,14.18131579]
["bitfinex-derivatives","SOLF0:USTF0",1773065704613,3.65866798,84.852,84.785,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065705009,3.65866798,84.869,84.785,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065705616,3.65866798,84.843,84.785,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065706128,3.65866798,84.838,84.785,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065706615,10.61,84.829,84.785,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065707115,9.52561579,84.85,84.761,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065707116,3.65866798,84.828,84.761,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065707312,3.65866798,84.825,84.702,14.59942498]
["bitfinex-derivatives","SOLF0:USTF0",1773065707614,3.65866798,84.825,84.759,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065707813,3.65866798,84.849,84.779,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065708914,3.65866798,84.849,84.77,9.52561579]
["bitfinex-derivatives","SOLF0:USTF0",1773065708915,3.65866798,84.849,84.781,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065709316,3.65866798,84.869,84.781,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065709709,10.607,84.847,84.798,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065709911,3.65866798,84.869,84.771,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065710308,3.65866798,84.853,84.79,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065711114,10.609,84.836,84.79,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065711616,10.609,84.83,84.772,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065712022,10.612,84.811,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773065712217,3.65866798,84.816,84.755,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065713017,10.613,84.8,84.755,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065713522,3.65866798,84.816,84.755,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065714218,0.07582203,84.794,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065714414,0.07582203,84.794,84.764,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065714721,10.611,84.818,84.764,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065715022,10.612,84.811,84.764,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065715215,3.65866798,84.82,84.731,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065715623,3.65866798,84.839,84.731,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065715917,3.65866798,84.839,84.761,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065716518,10.61,84.824,84.776,0.0758177]
["bitfinex-derivatives","SOLF0:USTF0",1773065717020,3.65866798,84.839,84.761,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065717322,21.207,84.881,84.713,165.27]
["bitfinex-derivatives","SOLF0:USTF0",1773065717323,3.65866798,84.856,84.791,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065717521,3.65866798,84.878,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065718121,33.91480331,84.911,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065718122,14.26266798,84.873,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065718319,3.65866798,84.872,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065719221,14.26266798,84.87,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065719523,3.65866798,84.903,84.821,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065719714,14.25866798,84.903,84.831,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065719915,3.65866798,84.899,84.811,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065720420,3.65866798,84.878,84.813,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065720619,3.65866798,84.878,84.8,9.52561579]
["bitfinex-derivatives","SOLF0:USTF0",1773065721019,3.65866798,84.878,84.8,13.09193158]
["bitfinex-derivatives","SOLF0:USTF0",1773065721219,3.65866798,84.878,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065721720,3.65866798,84.869,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065721920,9.52561579,84.89,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065721921,3.65866798,84.865,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065722223,3.65866798,84.885,84.801,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065722618,3.65866798,84.885,84.815,14.17731579]
["bitfinex-derivatives","SOLF0:USTF0",1773065722820,214.00773251,84.921,84.821,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065722821,3.65866798,84.902,84.821,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065723325,3.65866798,84.891,84.827,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065723519,3.65866798,84.891,84.831,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065723820,212.55018939,84.921,84.851,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065724027,3.65866798,84.944,84.871,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065725219,10.93409539,84.963,84.871,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065725220,3.65866798,84.963,84.871,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065725426,3.65866798,84.963,84.881,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065726012,3.65866798,84.931,84.863,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065726421,10.597,84.93,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065726718,3.65866798,84.929,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065728418,14.25566798,84.928,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065728823,3.65866798,84.927,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065729219,3.65866798,84.946,84.871,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065729514,3.65866798,84.946,84.85,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065729515,465.82503229,84.964,84.891,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065729721,10.593,84.962,84.893,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065730120,3.65866798,84.959,84.88,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065730432,3.65866798,84.927,84.86,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065730814,3.65866798,84.962,84.86,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065731122,3.65866798,84.949,84.861,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065731422,3.65866798,84.949,84.871,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065731822,3.65866798,84.949,84.87,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065732020,3.65866798,84.949,84.863,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065732428,10.597,84.927,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773065732627,10.597,84.927,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065733127,10.599,84.918,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065733322,3.70091986,84.927,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065733923,3.70091986,84.945,84.865,3.56631579]
["bitfinex-derivatives","SOLF0:USTF0",1773065734426,3.70091986,84.963,84.881,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065734928,462.16636431,84.964,84.881,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065734929,3.70091986,84.949,84.881,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065735327,10.597,84.933,84.881,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065735523,10.597,84.933,84.85,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065735524,3.70091986,84.939,84.862,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065736628,10.599,84.915,84.862,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065737132,3.70091986,84.919,84.843,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065737624,3.70091986,84.917,84.831,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065738421,3.70091986,84.899,84.831,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065739031,3.70091986,84.899,84.813,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065739531,10.603,84.881,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773065739727,3.70091986,84.899,84.825,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065739932,3.70091986,84.899,84.831,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065740122,3.70091986,84.919,84.848,14.44260373]
["bitfinex-derivatives","SOLF0:USTF0",1773065740326,3.70091986,84.919,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065740829,21.192,84.939,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065740830,3.70091986,84.889,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065741224,3.70091986,84.919,84.844,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065743027,10.6,84.903,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773065743235,3.70091986,84.919,84.844,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065743530,3.70091986,84.886,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065743926,9.50535391,84.9,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065744126,10.604,84.878,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773065744323,3.70091986,84.877,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773065744523,3.70091986,84.877,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065745129,10.606,84.861,84.811,3.83560373]
["bitfinex-derivatives","SOLF0:USTF0",1773065745324,9.50535391,84.89,84.78,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065745325,3.79825426,84.869,84.781,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065745629,0.07425716,84.844,84.793,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773065746035,0.07425716,84.844,84.781,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065746235,3.79825426,84.852,84.781,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065746426,10.609,84.835,84.781,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065747735,10.61,84.826,84.767,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773065747935,9.50535391,84.85,84.762,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065748140,3.79825426,84.849,84.762,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065748738,3.79825426,84.829,84.762,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065749638,10.611,84.816,84.762,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065750042,9.50535391,84.83,84.762,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065750043,3.79825426,84.815,84.762,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065750644,3.79825426,84.81,84.744,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065750846,3.79825426,84.809,84.725,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065751253,3.79825426,84.809,84.74,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065752852,10.615,84.789,84.726,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065753153,3.79825426,84.788,84.726,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065753346,3.79825426,84.788,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065754249,3.79825426,84.788,84.726,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065754556,3.79825426,84.788,84.708,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065754751,3.79825426,84.776,84.708,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065754945,3.79825426,84.776,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773065755453,3.79825426,84.776,84.708,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065756154,3.79825426,84.774,84.708,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065756455,3.79825426,84.793,84.721,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065756649,3.79825426,84.793,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773065756955,3.79825426,84.793,84.721,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065757358,3.79825426,84.791,84.725,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065757946,3.79825426,84.787,84.725,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065759047,3.79825426,84.806,84.726,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065759954,3.79825426,84.795,84.729,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065760350,197.99414566,84.818,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065760351,3.79825426,84.817,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773065760551,3.79825426,84.817,84.757,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065761559,3.79825426,84.817,84.736,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065761861,3.79825426,84.799,84.736,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065762061,10.616,84.779,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773065762460,10.615,84.787,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773065762956,3.79825426,84.799,84.728,3.84550479]
["bitfinex-derivatives","SOLF0:USTF0",1773065763163,3.79825426,84.799,84.749,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773065764159,9.50535391,84.83,84.749,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065764160,3.87988777,84.814,84.749,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065764759,9.50535391,84.83,84.749,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065764964,3.87988777,84.834,84.749,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065765357,3.87988777,84.834,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773065765552,3.87988777,84.853,84.778,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065765757,3.87988777,84.871,84.781,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065765958,3.87988777,84.871,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065766662,0.07445614,84.849,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065767062,0.07445614,84.849,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065767467,0.07445614,84.849,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773065767661,9.50535391,84.89,84.819,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065767967,3.87988777,84.909,84.821,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065768161,10.601,84.901,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773065768365,3.87988777,84.909,84.838,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065768560,3.87988777,84.909,84.841,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065768759,3.87988777,84.909,84.848,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065768962,9.50535391,84.93,84.848,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065769155,20.10235391,84.93,84.862,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065769758,10.597,84.933,84.862,14.53412882]
["bitfinex-derivatives","SOLF0:USTF0",1773065769967,3.87988777,84.932,84.863,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065770564,9.50535391,84.95,84.877,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065770756,3.87988777,84.949,84.877,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065771661,3.87988777,84.932,84.86,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065771862,3.87988777,84.929,84.84,13.43448273]
["bitfinex-derivatives","SOLF0:USTF0",1773065772263,3.87988777,84.915,84.84,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065772566,3.87988777,84.935,84.841,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065772960,3.87988777,84.924,84.869,0.07492992]
["bitfinex-derivatives","SOLF0:USTF0",1773065773667,3.87988777,84.924,84.831,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065774371,3.87988777,84.897,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773065774766,3.87988777,84.892,84.82,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065775064,21.191,84.946,84.812,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065775065,3.87988777,84.889,84.812,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065776261,3.87988777,84.889,84.824,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065777471,3.87988777,84.889,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065777668,3.87988777,84.889,84.813,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065777874,3.87988777,84.889,84.817,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065778172,3.87988777,84.889,84.8,9.50535391]
["bitfinex-derivatives","SOLF0:USTF0",1773065778371,10.605,84.865,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773065778673,10.605,84.865,84.802,14.54212882]
["bitfinex-derivatives","SOLF0:USTF0",1773065778875,3.87988777,84.862,84.802,14.54212882]
["bitfinex-derivatives","SOLF0:USTF0",1773065779368,10.604,84.873,84.809,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773065779573,3.87988777,84.898,84.821,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065779774,3.87988777,84.916,84.821,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065780271,3.87988777,84.916,84.846,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065781472,3.87988777,84.949,84.858,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065781975,10.599,84.911,84.873,0.07459678]
["bitfinex-derivatives","SOLF0:USTF0",1773065782166,3.87988777,84.922,84.858,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065782969,3.87988777,84.922,84.839,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065783370,3.87988777,84.927,84.841,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065784472,3.87988777,84.927,84.856,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065785272,462.16636431,84.964,84.856,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065785273,3.87988777,84.925,84.856,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065785964,3.87988777,84.925,84.858,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065786969,3.87988777,84.943,84.867,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065787574,3.87988777,84.943,84.876,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065788476,10.597,84.93,84.876,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065789676,462.16636431,84.964,84.805,176.922]
["bitfinex-derivatives","SOLF0:USTF0",1773065789677,3.87988777,84.961,84.881,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065790076,3.87988777,84.961,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773065790373,3.87988777,84.961,84.905,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065790574,3.87988777,84.961,84.888,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065791072,3.87988777,84.961,84.893,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065791073,10.595,84.945,84.893,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065791673,3.87988777,84.961,84.893,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065791674,10.596,84.938,84.893,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065791977,3.87988777,84.959,84.893,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065792172,10.593,84.963,84.911,0.07476133]
["bitfinex-derivatives","SOLF0:USTF0",1773065792372,462.16636431,84.964,84.911,0.07476133]
["bitfinex-derivatives","SOLF0:USTF0",1773065792572,462.16636431,84.964,84.893,3.92912882]
["bitfinex-derivatives","SOLF0:USTF0",1773065793472,462.16636431,84.964,84.88,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065793473,462.16636431,84.964,84.906,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065793876,21.173,85.017,84.847,165.01]
["bitfinex-derivatives","SOLF0:USTF0",1773065793877,3.77083455,84.994,84.92,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065794077,9.51065438,85.01,84.921,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065794378,3.77083455,85.014,84.947,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065794379,10.588,85.005,84.947,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065794679,3.77083455,85.014,84.947,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065794872,3.77083455,85.014,84.912,11.84521115]
["bitfinex-derivatives","SOLF0:USTF0",1773065794873,3.77083455,85.014,84.957,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065795076,196.01231245,85.027,84.912,11.84521115]
["bitfinex-derivatives","SOLF0:USTF0",1773065795077,196.01231245,85.027,84.961,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065795270,9.51065438,85.04,84.961,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065795475,3.77083455,85.068,84.991,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065796381,3.77083455,85.068,85.003,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065796781,3.77083455,85.059,84.981,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065796979,10.583,85.046,84.981,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065797285,3.77083455,85.059,84.981,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065797479,201.48388454,85.088,84.96,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065797480,3.77083455,85.033,84.961,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065797884,13.28148893,85.06,84.981,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065798084,3.77083455,85.06,84.981,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065798279,3.77083455,85.06,85.003,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065798483,164.421,85.152,84.96,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065798484,3.77083455,85.106,85.021,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065798991,3.77083455,85.106,85.02,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065798992,3.77083455,85.143,85.061,3.99777299]
["bitfinex-derivatives","SOLF0:USTF0",1773065799678,3.77083455,85.167,85.08,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065799880,9.51065438,85.18,85.1,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065800088,6.99168073,85.187,85.1,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065800589,10.565,85.186,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773065800785,9.51065438,85.21,85.12,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065800982,6.99168073,85.212,85.12,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065801183,6.92217759,85.209,85.1,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065801390,6.92217759,85.199,85.1,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065801585,6.92217759,85.199,85.12,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065801789,6.92217759,85.199,85.1,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065802293,6.92217759,85.191,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773065802587,9.51065438,85.2,85.12,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065802794,6.92217759,85.198,85.12,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065803187,6.92217759,85.198,85.1,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065803388,6.93461562,85.194,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773065803584,6.93461562,85.194,85.12,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065804189,454.71538737,85.213,85.14,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065804593,10.559,85.234,85.16,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065804794,6.93461562,85.238,85.16,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065805185,10.559,85.237,85.149,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065805392,164.118,85.309,85.14,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065805393,6.81305471,85.288,85.2,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065805588,6.81305471,85.309,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773065805893,6.81305471,85.309,85.2,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065806191,14.23255611,85.33,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065806392,14.23255611,85.33,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065806587,462.86636487,85.36,85.29,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065806792,462.86636487,85.36,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065806793,13.92933276,85.359,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065806992,13.92933276,85.359,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065807192,10.548,85.327,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065807389,13.85621031,85.339,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065807789,13.85621031,85.359,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065807993,13.85621031,85.339,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065808692,13.85621031,85.357,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065808893,13.85621031,85.357,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065809092,9.51065438,85.34,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065809300,486.3078148,85.36,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065809589,13.93079555,85.359,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065809796,13.93079555,85.339,85.26,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065810098,13.93079555,85.339,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065810597,13.93079555,85.337,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065810799,13.93079555,85.337,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065810990,13.88662177,85.319,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065811598,9.51065438,85.32,85.171,352.461]
["bitfinex-derivatives","SOLF0:USTF0",1773065811599,13.88662177,85.315,85.22,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065812498,13.88662177,85.315,85.22,20.07165438]
["bitfinex-derivatives","SOLF0:USTF0",1773065812901,13.88662177,85.299,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773065813295,13.88662177,85.299,85.21,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065813502,13.85177003,85.275,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773065813698,23.36242441,85.3,85.21,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065813894,9.51065438,85.32,85.23,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065814099,13.85177003,85.339,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065814298,13.85177003,85.339,85.23,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065814609,13.85177003,85.322,85.23,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065815201,10.549,85.321,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773065815499,9.51065438,85.34,85.25,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065815698,13.85443088,85.345,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065815699,10.546,85.343,85.27,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065815999,9.51065438,85.34,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065816301,13.85443088,85.339,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065817002,10.548,85.328,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065817202,13.85443088,85.339,85.21,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065817203,13.85443088,85.339,85.26,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065817604,13.85085905,85.325,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065818200,13.85085905,85.325,85.26,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065818504,10.548,85.324,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065818701,13.85085905,85.323,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065819104,13.83172454,85.309,85.24,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065819699,13.83172454,85.306,85.2,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065819899,13.83172454,85.306,85.22,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065820200,13.83172454,85.491,85.327,164.082]
["bitfinex-derivatives","SOLF0:USTF0",1773065820396,9.51065438,85.48,85.37,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065820597,13.83172454,85.479,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773065820897,13.83172454,85.479,85.39,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065821111,13.83172454,85.479,85.373,163.993]
["bitfinex-derivatives","SOLF0:USTF0",1773065821294,13.83172454,85.479,85.4,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065822498,13.83172454,85.479,85.435,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773065822800,13.85122063,85.519,85.42,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065823007,13.85122063,85.519,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773065823306,163.534,85.614,85.4,163.942]
["bitfinex-derivatives","SOLF0:USTF0",1773065823307,13.95126847,85.489,85.4,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065823809,13.95126847,85.487,85.4,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065824310,13.95108219,85.451,85.369,447.67215419]
["bitfinex-derivatives","SOLF0:USTF0",1773065824507,13.95108219,85.449,85.369,447.67215419]
["bitfinex-derivatives","SOLF0:USTF0",1773065824702,13.95108219,85.449,85.31,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1773065824703,13.95108219,85.429,85.33,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065824906,13.95108219,85.429,85.35,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065825304,13.95108219,85.429,85.33,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065825500,9.51065438,85.42,85.33,9.51065438]
["bitfinex-derivatives","SOLF0:USTF0",1773065825705,9.51065438,85.42,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065825706,14.02892919,85.419,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065825908,163.833,85.457,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065825909,14.02892919,85.399,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065826112,14.02892919,85.373,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065826308,14.02892919,85.373,85.241,164.247]
["bitfinex-derivatives","SOLF0:USTF0",1773065826510,14.02892919,85.373,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065826706,14.02892919,85.373,85.25,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065827016,14.02892919,85.373,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065827714,14.02892919,85.373,85.25,98.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065827912,14.02892919,85.373,85.25,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065828414,13.95415092,85.346,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065828610,13.95415092,85.339,85.22,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065828816,13.95415092,85.339,85.2,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065829011,13.95415092,85.312,85.2,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065830517,13.85319912,85.31,85.2,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065830713,200.94896436,85.368,85.25,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065830714,13.85319912,85.336,85.25,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065831520,200.94896436,85.368,85.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065831521,13.77013807,85.367,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065832118,13.77013807,85.367,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065832315,13.77013807,85.367,85.231,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1773065832316,13.77013807,85.367,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065832622,13.77013807,85.367,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773065833121,13.77013807,85.367,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065833321,10.543,85.366,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065833522,13.77013807,85.367,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065833913,13.77013807,85.367,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065834824,13.77013807,85.367,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065834825,13.77013807,85.367,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065835324,13.77013807,85.367,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065835618,13.80139073,85.449,85.303,164.127]
["bitfinex-derivatives","SOLF0:USTF0",1773065835819,13.80139073,85.449,85.253,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1773065835820,13.80139073,85.449,85.35,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065836612,13.80139073,85.449,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773065836817,13.80139073,85.449,85.33,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065837012,13.80139073,85.449,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773065838122,13.8121531,85.421,85.33,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065838319,13.8121531,85.421,85.32,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065838518,13.8121531,85.421,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773065839113,13.81381465,85.418,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065839324,13.81381465,85.418,85.3,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065839719,13.81381465,85.402,85.3,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065840115,13.81381465,85.402,85.33,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065840418,13.81381465,85.402,85.3,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065840625,13.81381465,85.4,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065841215,13.73788117,85.394,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065841419,13.73788117,85.394,85.28,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065841619,13.73788117,85.368,85.28,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065841826,13.73788117,85.368,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773065842027,13.73788117,85.368,85.28,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065842224,13.73788117,85.391,85.3,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065843126,13.73788117,85.391,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065843322,13.73788117,85.391,85.265,185.312]
["bitfinex-derivatives","SOLF0:USTF0",1773065843524,13.73788117,85.391,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065844132,13.73788117,85.391,85.31,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065844631,13.73788117,85.391,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065845030,13.73788117,85.391,85.31,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065846026,13.73788117,85.391,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065846232,13.73788117,85.391,85.29,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065846429,13.73788117,85.391,85.26,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065846623,36.00584146,85.4,85.26,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065846624,13.69148549,85.364,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773065846821,21.07,85.431,85.28,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065846822,13.69148549,85.43,85.28,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065847130,13.68578448,85.389,85.25,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065847324,36.00584146,85.39,85.234,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1773065847325,13.68578448,85.362,85.27,36.00584146]
["bitfinex-derivatives","SOLF0:USTF0",1773065847633,13.68578448,85.362,85.29,9.41422215]
["bitfinex-derivatives","SOLF0:USTF0",1773065847834,13.68578448,85.359,85.26,9.41422215]
["bitfinex-derivatives","SOLF0:USTF0",1773065848220,9.41422215,85.38,85.206,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1773065848221,10.549,85.316,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065848431,13.68578448,85.299,85.21,9.41422215]
["bitfinex-derivatives","SOLF0:USTF0",1773065849120,13.68578448,85.299,85.177,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1773065849121,13.68507514,85.279,85.19,9.41422215]
["bitfinex-derivatives","SOLF0:USTF0",1773065849524,13.68507514,85.279,85.174,317.23889559]
["bitfinex-derivatives","SOLF0:USTF0",1773065849720,24.24107514,85.261,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773065849924,24.24107514,85.261,85.174,317.23889559]
["bitfinex-derivatives","SOLF0:USTF0",1773065850127,13.68507514,85.261,85.174,317.23889559]
["bitfinex-derivatives","SOLF0:USTF0",1773065850328,13.71027997,85.355,85.174,317.23889559]
["bitfinex-derivatives","SOLF0:USTF0",1773065850329,10.77826291,85.433,85.349,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1773065850528,28.74593614,85.482,85.3,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065850529,10.77467062,85.506,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065850830,24.08455816,85.52,85.38,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065851032,36.22632224,85.519,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773065851328,36.22632224,85.519,85.369,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773065851525,163.591,85.584,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065851526,36.22632224,85.509,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065851728,36.22632224,85.509,85.403,10.10729454]
["bitfinex-derivatives","SOLF0:USTF0",1773065851933,36.22632224,85.509,85.404,10.10729454]
["bitfinex-derivatives","SOLF0:USTF0",1773065852229,36.22632224,85.509,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773065852625,36.22632224,85.509,85.4,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065852829,36.22632224,85.509,85.404,163.934]
["bitfinex-derivatives","SOLF0:USTF0",1773065853031,36.22632224,85.509,85.42,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065853231,36.87097455,85.503,85.4,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065853430,36.87097455,85.503,85.401,10.08394982]
["bitfinex-derivatives","SOLF0:USTF0",1773065853633,36.87097455,85.489,85.36,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065853931,36.87097455,85.489,85.361,10.08790779]
["bitfinex-derivatives","SOLF0:USTF0",1773065854128,36.87126603,85.474,85.362,10.08790779]
["bitfinex-derivatives","SOLF0:USTF0",1773065854328,36.87126603,85.469,85.363,10.08790779]
["bitfinex-derivatives","SOLF0:USTF0",1773065854528,36.87126603,85.469,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773065855730,36.87126603,85.469,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773065855930,36.87126603,85.469,85.363,164.013]
["bitfinex-derivatives","SOLF0:USTF0",1773065856132,36.87126603,85.469,85.364,10.07370484]
["bitfinex-derivatives","SOLF0:USTF0",1773065856328,36.87126603,85.469,85.365,10.07370484]
["bitfinex-derivatives","SOLF0:USTF0",1773065856526,36.87126603,85.469,85.366,10.07370484]
["bitfinex-derivatives","SOLF0:USTF0",1773065856726,36.87126603,85.469,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065857626,36.87126603,85.469,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773065857826,36.87126603,85.469,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065858024,36.87126603,85.469,85.391,10.99809512]
["bitfinex-derivatives","SOLF0:USTF0",1773065858224,36.87126603,85.469,85.392,10.99809512]
["bitfinex-derivatives","SOLF0:USTF0",1773065858427,36.87126603,85.469,85.419,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773065858927,36.87126603,85.469,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065859133,36.87126603,85.469,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065859333,36.87126603,85.469,85.406,10.99799647]
["bitfinex-derivatives","SOLF0:USTF0",1773065859632,36.87126603,85.469,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065859828,36.87126603,85.469,85.408,10.99799647]
["bitfinex-derivatives","SOLF0:USTF0",1773065860034,36.87126603,85.469,85.409,10.99799647]
["bitfinex-derivatives","SOLF0:USTF0",1773065860229,36.87126603,85.469,85.41,10.99799647]
["bitfinex-derivatives","SOLF0:USTF0",1773065860426,36.87126603,85.469,85.37,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065860627,36.85320253,85.496,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065860928,36.85320253,85.496,85.391,11.0027318]
["bitfinex-derivatives","SOLF0:USTF0",1773065861134,36.85320253,85.496,85.41,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065861323,36.85320253,85.496,85.411,11.0027318]
["bitfinex-derivatives","SOLF0:USTF0",1773065861524,36.85320253,85.496,85.412,11.0027318]
["bitfinex-derivatives","SOLF0:USTF0",1773065861725,36.85320253,85.496,85.413,11.0027318]
["bitfinex-derivatives","SOLF0:USTF0",1773065861926,36.85320253,85.496,85.414,11.0027318]
["bitfinex-derivatives","SOLF0:USTF0",1773065862135,36.85320253,85.496,85.415,11.0027318]
["bitfinex-derivatives","SOLF0:USTF0",1773065862336,36.85320253,85.496,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065862532,36.85320253,85.496,85.391,10.9231626]
["bitfinex-derivatives","SOLF0:USTF0",1773065862839,36.85320253,85.496,85.392,10.9231626]
["bitfinex-derivatives","SOLF0:USTF0",1773065863033,36.85501508,85.493,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773065863240,36.85501508,85.493,85.404,10.9231626]
["bitfinex-derivatives","SOLF0:USTF0",1773065863435,36.85501508,85.493,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773065863639,36.85501508,85.493,85.418,10.93622973]
["bitfinex-derivatives","SOLF0:USTF0",1773065863933,36.85501508,85.493,85.419,10.93723893]
["bitfinex-derivatives","SOLF0:USTF0",1773065864135,36.85501508,85.493,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065864337,36.85501508,85.493,85.391,10.94205958]
["bitfinex-derivatives","SOLF0:USTF0",1773065864542,36.85501508,85.493,85.392,10.94205958]
["bitfinex-derivatives","SOLF0:USTF0",1773065864743,36.85501508,85.493,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773065865738,36.85501508,85.493,85.435,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773065865939,36.85501508,85.493,85.43,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065866238,36.85501508,85.493,85.431,10.93645221]
["bitfinex-derivatives","SOLF0:USTF0",1773065866444,36.79703444,85.53,85.432,10.93645221]
["bitfinex-derivatives","SOLF0:USTF0",1773065866646,36.79703444,85.53,85.433,10.93645221]
["bitfinex-derivatives","SOLF0:USTF0",1773065866837,36.79703444,85.53,85.434,10.93645221]
["bitfinex-derivatives","SOLF0:USTF0",1773065867145,36.76791967,85.526,85.435,10.93645221]
["bitfinex-derivatives","SOLF0:USTF0",1773065867338,36.76791967,85.526,85.41,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065867545,36.76791967,85.526,85.411,10.93728657]
["bitfinex-derivatives","SOLF0:USTF0",1773065867745,36.76791967,85.502,85.412,10.93728657]
["bitfinex-derivatives","SOLF0:USTF0",1773065867947,36.76791967,85.502,85.413,10.93728657]
["bitfinex-derivatives","SOLF0:USTF0",1773065868139,36.76791967,85.502,85.414,10.93728657]
["bitfinex-derivatives","SOLF0:USTF0",1773065868341,36.76791967,85.502,85.456,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773065869239,36.74359845,85.529,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773065869438,36.74359845,85.529,85.43,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065869638,36.74359845,85.517,85.431,10.92269432]
["bitfinex-derivatives","SOLF0:USTF0",1773065869839,36.74359845,85.517,85.41,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065870038,36.74359845,85.511,85.437,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773065870536,36.74359845,85.492,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773065870739,36.74359845,85.492,85.412,10.92323498]
["bitfinex-derivatives","SOLF0:USTF0",1773065871047,36.74359845,85.492,85.413,10.92323498]
["bitfinex-derivatives","SOLF0:USTF0",1773065871248,36.70522052,85.469,85.37,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065871448,36.70522052,85.529,85.39,24.08455816]
["bitfinex-derivatives","SOLF0:USTF0",1773065871644,36.70522052,85.509,85.41,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065871847,36.70522052,85.509,85.411,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065872047,36.70522052,85.509,85.41,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065872048,36.70522052,85.509,85.412,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065872248,36.70522052,85.509,85.413,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065872439,36.70522052,85.495,85.414,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065872644,36.70522052,85.495,85.415,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065872942,36.70522052,85.495,85.416,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065873140,36.70522052,85.495,85.417,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065873343,36.70522052,85.495,85.418,10.92724642]
["bitfinex-derivatives","SOLF0:USTF0",1773065873543,36.70522052,85.495,85.41,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065873850,36.66229626,85.479,85.39,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065874041,36.66229626,85.464,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773065874249,36.66229626,85.464,85.401,10.93200867]
["bitfinex-derivatives","SOLF0:USTF0",1773065874440,36.66229626,85.464,85.402,10.93200867]
["bitfinex-derivatives","SOLF0:USTF0",1773065874643,36.66229626,85.46,85.403,10.93200867]
["bitfinex-derivatives","SOLF0:USTF0",1773065874840,36.66229626,85.46,85.37,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065875045,36.66229626,85.46,85.371,10.93060492]
["bitfinex-derivatives","SOLF0:USTF0",1773065875244,36.66229626,85.46,85.372,10.93060492]
["bitfinex-derivatives","SOLF0:USTF0",1773065875549,10.532,85.457,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773065875850,10.532,85.457,85.37,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065875851,10.532,85.457,85.398,10.9418285]
["bitfinex-derivatives","SOLF0:USTF0",1773065876041,10.532,85.457,85.399,10.9418285]
["bitfinex-derivatives","SOLF0:USTF0",1773065876243,36.66229626,85.46,85.4,10.9418285]
["bitfinex-derivatives","SOLF0:USTF0",1773065876449,36.66229626,85.46,85.41,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065876647,36.64942332,85.499,85.411,10.9418285]
["bitfinex-derivatives","SOLF0:USTF0",1773065877040,36.64942332,85.485,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773065877242,36.64942332,85.485,85.41,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065877456,36.64942332,85.485,85.411,10.9416159]
["bitfinex-derivatives","SOLF0:USTF0",1773065877649,36.64942332,85.485,85.43,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065877846,36.64942332,85.485,85.431,10.9416159]
["bitfinex-derivatives","SOLF0:USTF0",1773065878047,36.64942332,85.485,85.41,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065878248,36.64942332,85.485,85.39,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065878249,36.64942332,85.485,85.411,10.94852954]
["bitfinex-derivatives","SOLF0:USTF0",1773065878545,36.64942332,85.485,85.412,10.94852954]
["bitfinex-derivatives","SOLF0:USTF0",1773065878751,36.64826979,85.474,85.413,10.94961579]
["bitfinex-derivatives","SOLF0:USTF0",1773065879047,36.64826979,85.474,85.39,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065879250,36.64826979,85.474,85.391,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065879450,36.64826979,85.474,85.39,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065879451,36.64826979,85.474,85.392,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065879651,36.64826979,85.474,85.393,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065879849,36.64826979,85.474,85.394,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065880153,36.64826979,85.474,85.395,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065880354,36.64778736,85.465,85.396,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065880554,36.64778736,85.465,85.397,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065880754,36.64778736,85.465,85.398,10.95141142]
["bitfinex-derivatives","SOLF0:USTF0",1773065880950,36.64778736,85.465,85.39,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065881145,36.64778736,85.465,85.391,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065881345,36.64778736,85.465,85.392,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065881655,36.64778736,85.465,85.393,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065881847,36.64778736,85.465,85.394,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065882048,36.64778736,85.465,85.395,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065882247,36.64778736,85.465,85.396,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065882446,36.64778736,85.465,85.397,10.97378964]
["bitfinex-derivatives","SOLF0:USTF0",1773065882647,36.65070422,85.459,85.37,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065882848,36.65070422,85.439,85.371,10.97813235]
["bitfinex-derivatives","SOLF0:USTF0",1773065883053,36.64984331,85.402,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773065883357,36.64984331,85.402,85.346,10.98922018]
["bitfinex-derivatives","SOLF0:USTF0",1773065883560,9.38688833,85.42,85.28,448.92987826]
["bitfinex-derivatives","SOLF0:USTF0",1773065883561,10.54,85.394,85.338,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773065883856,36.64984331,85.393,85.295,10.6440924]
["bitfinex-derivatives","SOLF0:USTF0",1773065884057,36.64984331,85.393,85.321,10.48389362]
["bitfinex-derivatives","SOLF0:USTF0",1773065884257,10.541,85.382,85.322,10.48389362]
["bitfinex-derivatives","SOLF0:USTF0",1773065884552,36.64984331,85.393,85.289,10.6440924]
["bitfinex-derivatives","SOLF0:USTF0",1773065884754,36.64984331,85.393,85.31,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065884956,36.64984331,85.393,85.311,10.48809612]
["bitfinex-derivatives","SOLF0:USTF0",1773065885155,36.64984331,85.393,85.31,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065885358,36.66999939,85.383,85.31,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065885556,36.66999939,85.383,85.311,10.48779841]
["bitfinex-derivatives","SOLF0:USTF0",1773065885853,36.66999939,85.383,85.312,10.48779841]
["bitfinex-derivatives","SOLF0:USTF0",1773065886063,36.66999939,85.383,85.313,10.48779841]
["bitfinex-derivatives","SOLF0:USTF0",1773065886356,36.66999939,85.383,85.314,10.48914005]
["bitfinex-derivatives","SOLF0:USTF0",1773065886552,10.541,85.382,85.315,10.48914005]
["bitfinex-derivatives","SOLF0:USTF0",1773065886748,36.66999939,85.383,85.282,10.6440924]
["bitfinex-derivatives","SOLF0:USTF0",1773065886952,36.66999939,85.383,85.29,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065887150,36.66999939,85.383,85.291,10.48571449]
["bitfinex-derivatives","SOLF0:USTF0",1773065887356,36.65365844,85.379,85.291,10.48571449]
["bitfinex-derivatives","SOLF0:USTF0",1773065887657,36.65365844,85.356,85.29,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065888157,36.65365844,85.356,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065888359,36.65365844,85.343,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065888553,36.65365844,85.343,85.27,9.38688833]
["bitfinex-derivatives","SOLF0:USTF0",1773065888862,36.65365844,85.337,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065889059,36.65365844,85.337,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065889557,10.55,85.31,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065889758,36.65222486,85.316,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065889956,36.65222486,85.342,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065890255,36.65222486,85.342,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065890461,36.65222486,85.342,85.263,10.63875116]
["bitfinex-derivatives","SOLF0:USTF0",1773065890661,36.65222486,85.342,85.264,10.63875116]
["bitfinex-derivatives","SOLF0:USTF0",1773065890864,36.65222486,85.342,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065891155,36.65222486,85.342,85.263,10.64528852]
["bitfinex-derivatives","SOLF0:USTF0",1773065891358,36.65508248,85.33,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065892256,36.65508248,85.325,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065892456,36.65508248,85.325,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065892862,36.65508248,85.312,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065893866,36.65386142,85.333,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065894258,36.65386142,85.333,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065894459,36.65386142,85.333,85.262,213.39800897]
["bitfinex-derivatives","SOLF0:USTF0",1773065894758,36.65386142,85.333,85.263,10.61984408]
["bitfinex-derivatives","SOLF0:USTF0",1773065894958,36.65386142,85.333,85.264,10.61984408]
["bitfinex-derivatives","SOLF0:USTF0",1773065895163,36.65386142,85.333,85.265,10.61984408]
["bitfinex-derivatives","SOLF0:USTF0",1773065895365,36.65386142,85.333,85.266,10.61984408]
["bitfinex-derivatives","SOLF0:USTF0",1773065895662,36.64563126,85.357,85.28,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065895863,36.64563126,85.357,85.281,10.61984408]
["bitfinex-derivatives","SOLF0:USTF0",1773065896263,36.64563126,85.409,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065896462,36.64563126,85.409,85.28,86.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065896662,36.64563126,85.409,85.3,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065896866,24.05370229,85.43,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065896867,36.64563126,85.396,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065897468,36.64563126,85.396,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065897666,36.64563126,85.396,85.321,10.60577112]
["bitfinex-derivatives","SOLF0:USTF0",1773065897866,36.64563126,85.396,85.322,10.60577112]
["bitfinex-derivatives","SOLF0:USTF0",1773065898065,36.64563126,85.396,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773065898468,36.64563126,85.396,85.3,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065898665,36.64126236,85.385,85.301,10.61189606]
["bitfinex-derivatives","SOLF0:USTF0",1773065898871,36.64126236,85.385,85.302,10.61189606]
["bitfinex-derivatives","SOLF0:USTF0",1773065899073,36.64126236,85.385,85.303,10.61189606]
["bitfinex-derivatives","SOLF0:USTF0",1773065899367,36.64797164,85.373,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065899559,36.64797164,85.373,85.28,86.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065899760,36.64797164,85.373,85.281,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065899967,36.64797164,85.373,85.282,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065900168,36.64797164,85.373,85.283,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065900365,24.05370229,85.43,85.3,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065900571,36.64797164,85.415,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065900879,36.64797164,85.415,85.321,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065901068,36.64797164,85.415,85.322,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065901364,36.64797164,85.415,85.323,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065901563,36.64797164,85.415,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065901564,36.64797164,85.415,85.324,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065901758,36.64797164,85.415,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065901759,36.64797164,85.415,85.325,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065901962,36.6485958,85.412,85.326,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065902162,36.6485958,85.412,85.327,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065902361,36.6485958,85.412,85.328,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065902562,36.6485958,85.412,85.329,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065902762,36.6485958,85.412,85.33,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065902965,36.6485958,85.412,85.331,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065903168,36.6485958,85.412,85.332,10.61672276]
["bitfinex-derivatives","SOLF0:USTF0",1773065903369,36.6485958,85.412,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773065903570,36.6485958,85.412,85.302,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065903571,36.65794213,85.469,85.34,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065903769,36.65794213,85.469,85.341,10.5939908]
["bitfinex-derivatives","SOLF0:USTF0",1773065903970,36.65794213,85.469,85.342,10.5939908]
["bitfinex-derivatives","SOLF0:USTF0",1773065904170,36.65794213,85.424,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773065904477,36.65794213,85.424,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065904668,36.65794213,85.424,85.321,10.59003658]
["bitfinex-derivatives","SOLF0:USTF0",1773065904864,36.65794213,85.424,85.304,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065904865,36.65794213,85.393,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773065905069,36.65794213,85.393,85.3,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065905270,36.65794213,85.393,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065905474,36.65794213,85.393,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773065905770,36.66091383,85.414,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065905971,36.66091383,85.414,85.357,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773065906570,36.66091383,85.414,85.34,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065906767,36.66091383,85.413,85.341,10.58746196]
["bitfinex-derivatives","SOLF0:USTF0",1773065906976,36.66091383,85.413,85.342,10.58746196]
["bitfinex-derivatives","SOLF0:USTF0",1773065907171,36.66091383,85.413,85.343,10.58746196]
["bitfinex-derivatives","SOLF0:USTF0",1773065907376,36.66091383,85.413,85.32,24.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1773065907572,36.66091383,85.413,85.33,35.99234447]
["bitfinex-derivatives","SOLF0:USTF0",1773065907772,10.539,85.396,85.347,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773065908178,36.65961536,85.41,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773065908379,36.65961536,85.41,85.33,35.99234447]
["bitfinex-derivatives","SOLF0:USTF0",1773065908672,36.65961536,85.41,85.28,119.09934447]
["bitfinex-derivatives","SOLF0:USTF0",1773065908879,36.65961536,85.41,85.281,10.60838979]
["bitfinex-derivatives","SOLF0:USTF0",1773065909080,36.65961536,85.41,85.282,10.60838979]
["bitfinex-derivatives","SOLF0:USTF0",1773065909382,36.65961536,85.41,85.28,119.09934447]
["bitfinex-derivatives","SOLF0:USTF0",1773065909383,36.65961536,85.41,85.283,10.60838979]
["bitfinex-derivatives","SOLF0:USTF0",1773065909677,36.65815807,85.378,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773065910280,36.65815807,85.374,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773065910578,36.65815807,85.374,85.28,97.99234447]
["bitfinex-derivatives","SOLF0:USTF0",1773065910772,47.20115807,85.368,85.281,10.61214333]
["bitfinex-derivatives","SOLF0:USTF0",1773065910973,36.65815807,85.367,85.282,10.61214333]
["bitfinex-derivatives","SOLF0:USTF0",1773065911182,36.65815807,85.367,85.283,10.61214333]
["bitfinex-derivatives","SOLF0:USTF0",1773065911372,36.65815807,85.367,85.28,97.99234447]
["bitfinex-derivatives","SOLF0:USTF0",1773065911373,36.65815807,85.367,85.284,10.61214333]
["bitfinex-derivatives","SOLF0:USTF0",1773065911574,36.64568047,85.362,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065912082,36.64568047,85.338,85.26,35.99234447]
["bitfinex-derivatives","SOLF0:USTF0",1773065912273,36.64568047,85.338,85.263,10.62436113]
["bitfinex-derivatives","SOLF0:USTF0",1773065912471,36.64568047,85.338,85.264,10.62436113]
["bitfinex-derivatives","SOLF0:USTF0",1773065912675,36.64568047,85.337,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773065912874,36.64568047,85.337,85.24,35.99234447]
["bitfinex-derivatives","SOLF0:USTF0",1773065913078,36.64568047,85.337,85.263,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065913276,36.64568047,85.337,85.264,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065913478,10.547,85.336,85.265,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065913671,36.64568047,85.337,85.266,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065913978,36.64568047,85.337,85.267,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065914180,36.63745905,85.335,85.268,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065914377,36.63745905,85.335,85.269,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065914575,36.63745905,85.335,85.27,10.62831216]
["bitfinex-derivatives","SOLF0:USTF0",1773065914771,36.63745905,85.32,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065915372,36.63047792,85.319,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065916177,36.63047792,85.314,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065916372,36.63047792,85.314,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065916877,36.63047792,85.314,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065917179,36.63047792,85.314,85.23,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065917771,36.63047792,85.314,85.217,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065917772,36.63047792,85.314,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065918779,36.62973576,85.312,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065919169,10.551,85.301,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065919374,36.62518085,85.3,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065919572,36.62518085,85.3,85.22,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065919773,36.62518085,85.3,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773065919774,36.62518085,85.32,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065920082,36.62518085,85.32,85.261,10.78263172]
["bitfinex-derivatives","SOLF0:USTF0",1773065920380,36.62518085,85.318,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065920575,36.62518085,85.318,85.261,10.78817723]
["bitfinex-derivatives","SOLF0:USTF0",1773065920776,36.62518085,85.318,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065920972,36.62518085,85.314,85.241,10.7889191]
["bitfinex-derivatives","SOLF0:USTF0",1773065921171,36.62518085,85.314,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065921374,36.62518085,85.314,85.261,10.7889191]
["bitfinex-derivatives","SOLF0:USTF0",1773065921573,36.62518085,85.314,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065921776,36.59954951,85.338,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065921973,36.59954951,85.338,85.261,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065922185,36.59954951,85.336,85.262,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065922374,36.59954951,85.336,85.263,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065922572,36.59954951,85.336,85.264,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065922776,36.59954951,85.32,85.265,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065922984,36.59954951,85.32,85.266,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065923180,36.59954951,85.32,85.267,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065923383,36.59954951,85.32,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065923582,36.59599662,85.369,85.279,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065923884,10.547,85.331,85.28,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065924083,36.59599662,85.33,85.281,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065924277,36.59599662,85.33,85.282,10.78867418]
["bitfinex-derivatives","SOLF0:USTF0",1773065924478,36.59599662,85.316,85.238,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065924684,36.59599662,85.316,85.181,164.363]
["bitfinex-derivatives","SOLF0:USTF0",1773065924685,31.19053396,85.299,85.211,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065924877,31.19053396,85.299,85.21,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065925076,31.19053396,85.299,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065925276,31.19053396,85.299,85.23,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065926081,31.19053396,85.299,85.223,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065926278,31.19053396,85.299,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065926483,31.19053396,85.299,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065926984,31.19053396,85.299,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065927188,10.551,85.298,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065927388,31.26203918,85.297,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065928283,31.26203918,85.318,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065929286,31.26503179,85.314,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065929887,31.26503179,85.302,85.219,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065930193,31.26503179,85.302,85.198,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065930489,31.26503179,85.302,85.199,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065930882,31.26505314,85.277,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773065931082,31.26505314,85.277,85.201,10.67380566]
["bitfinex-derivatives","SOLF0:USTF0",1773065931281,31.26505314,85.277,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065931485,31.27001741,85.3,85.23,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065933893,31.20190501,85.298,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065934089,31.20190501,85.298,85.23,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065934287,491.854,85.396,85.21,71.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065934288,31.20190501,85.365,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065934493,31.20190501,85.324,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065935292,31.20190501,85.324,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773065935882,31.19863474,85.322,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065936392,31.19863474,85.322,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065936591,31.19863474,85.317,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065936790,31.19863474,85.317,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065937191,31.19863474,85.317,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065937393,31.19863474,85.317,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065938396,31.20049315,85.308,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065939694,31.20049315,85.308,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065939889,174.7295442,85.385,85.197,164.332]
["bitfinex-derivatives","SOLF0:USTF0",1773065939890,10.7565442,85.385,85.247,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1773065940196,9.42238352,85.34,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065940496,9.42238352,85.34,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065941397,10.549,85.314,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065941587,9.42238352,85.34,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065941791,22.35856403,85.339,85.24,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065941992,10.549,85.313,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065942498,32.90556403,85.332,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065942699,22.35856403,85.331,85.26,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065942902,22.35856403,85.331,85.214,178.43911635]
["bitfinex-derivatives","SOLF0:USTF0",1773065943101,22.35856403,85.331,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065943296,22.32873248,85.327,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065943503,22.32873248,85.345,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065943892,22.32873248,85.345,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773065944094,22.32873248,85.345,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065944502,22.32872789,85.336,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065944996,22.32872789,85.327,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065945903,22.35957721,85.345,85.29,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065946198,22.35957721,85.345,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065946596,22.35957721,85.345,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065946999,22.35957721,85.345,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065948405,22.40065119,85.344,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773065948705,22.40065119,85.344,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065948905,22.40065119,85.344,85.29,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065949099,22.40065119,85.344,85.27,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065949294,22.41081575,85.34,85.252,21.114]
["bitfinex-derivatives","SOLF0:USTF0",1773065949499,22.41081575,85.34,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065949908,22.41081575,85.329,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065950108,22.41081575,85.306,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065950407,22.41081575,85.306,85.25,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065951505,22.41081575,85.306,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773065951801,22.41081575,85.306,85.23,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065952205,22.41142771,85.304,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065952604,22.41142771,85.304,85.23,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065953002,22.41142771,85.304,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773065953403,22.41142771,85.304,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773065953909,22.39927236,85.294,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773065954207,22.39927236,85.294,85.222,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065954408,22.39927236,85.268,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773065955009,22.39927236,85.265,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773065955710,22.39927236,85.265,85.19,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065956403,22.39927236,85.265,85.19,23.56349987]
["bitfinex-derivatives","SOLF0:USTF0",1773065956609,22.39927236,85.265,85.179,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065956809,22.39927236,85.265,85.173,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065957004,9.42238352,85.27,85.173,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065957005,22.39869274,85.244,85.173,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065957198,22.39869274,85.244,85.171,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065957398,22.39869274,85.244,85.172,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065957599,22.39869274,85.244,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773065958000,22.39869274,85.244,85.172,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065958206,21.46983616,85.308,85.17,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065958207,22.40091004,85.264,85.175,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065958404,22.40091004,85.264,85.19,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065959901,22.3732691,85.261,85.19,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065960518,22.3732691,85.261,85.171,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065960710,22.3732691,85.251,85.19,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065960919,22.3732691,85.251,85.169,14.14111635]
["bitfinex-derivatives","SOLF0:USTF0",1773065961106,22.36279645,85.239,85.16,9.42238352]
["bitfinex-derivatives","SOLF0:USTF0",1773065961307,22.36279645,85.239,85.158,11.55264331]
["bitfinex-derivatives","SOLF0:USTF0",1773065961608,9.42238352,85.21,85.135,6.42471685]
["bitfinex-derivatives","SOLF0:USTF0",1773065961915,9.42238352,85.23,85.147,16.99471685]
["bitfinex-derivatives","SOLF0:USTF0",1773065962109,9.42238352,85.23,85.148,6.42471685]
["bitfinex-derivatives","SOLF0:USTF0",1773065962307,10.564,85.197,85.148,6.42471685]
["bitfinex-derivatives","SOLF0:USTF0",1773065962614,9.42238352,85.21,85.131,6.42471685]
["bitfinex-derivatives","SOLF0:USTF0",1773065962911,9.42238352,85.21,85.111,6.42471685]
["bitfinex-derivatives","SOLF0:USTF0",1773065963510,9.42238352,85.21,85.121,6.44220155]
["bitfinex-derivatives","SOLF0:USTF0",1773065963815,10.564,85.193,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773065964017,10.564,85.193,85.121,6.44220155]
["bitfinex-derivatives","SOLF0:USTF0",1773065964616,10.563,85.203,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773065964815,10.563,85.203,85.131,6.44220155]
["bitfinex-derivatives","SOLF0:USTF0",1773065965219,10.563,85.203,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065965413,9.42238352,85.21,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065966015,9.42238352,85.21,85.131,6.44220155]
["bitfinex-derivatives","SOLF0:USTF0",1773065968426,10.565,85.188,85.131,6.44220155]
["bitfinex-derivatives","SOLF0:USTF0",1773065969414,10.564,85.198,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773065969619,9.4522028,85.21,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773065969823,9.4522028,85.21,85.131,6.44220155]
["bitfinex-derivatives","SOLF0:USTF0",1773065970423,10.564,85.198,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773065970814,9.4522028,85.23,85.14,6.4322357]
["bitfinex-derivatives","SOLF0:USTF0",1773065971018,9.4522028,85.23,85.141,6.4322357]
["bitfinex-derivatives","SOLF0:USTF0",1773065971922,9.4522028,85.23,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065972228,9.4522028,85.23,85.141,6.4322357]
["bitfinex-derivatives","SOLF0:USTF0",1773065974423,10.563,85.201,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065974628,9.4522028,85.21,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065975316,10.564,85.196,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065975628,9.4522028,85.21,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065976024,10.566,85.181,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773065976229,9.4522028,85.21,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065977529,9.4522028,85.2,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065978828,10.566,85.177,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065979531,10.567,85.17,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065980328,196.37991317,85.209,85.122,6.45843504]
["bitfinex-derivatives","SOLF0:USTF0",1773065980719,196.37991317,85.209,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065981322,196.37991317,85.209,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065981829,10.564,85.195,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773065982327,196.37991317,85.209,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065982525,196.37991317,85.209,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065983327,10.565,85.189,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065983931,196.37991317,85.209,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065985026,10.563,85.205,85.156,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065985930,196.37991317,85.209,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065986331,196.37991317,85.209,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773065986530,196.37991317,85.209,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065987632,196.37991317,85.209,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773065989624,10.563,85.207,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065989823,196.37991317,85.209,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065990725,196.37991317,85.209,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065990934,10.563,85.206,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065991231,10.563,85.206,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773065992030,10.563,85.206,85.141,6.52011604]
["bitfinex-derivatives","SOLF0:USTF0",1773065992031,196.37991317,85.209,85.157,6.47781417]
["bitfinex-derivatives","SOLF0:USTF0",1773065993337,196.37991317,85.209,85.14,15.93766495]
["bitfinex-derivatives","SOLF0:USTF0",1773065993532,196.37991317,85.209,85.14,6.48546215]
["bitfinex-derivatives","SOLF0:USTF0",1773065993833,10.564,85.196,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065994336,196.37991317,85.209,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065995029,10.564,85.197,85.14,6.48546215]
["bitfinex-derivatives","SOLF0:USTF0",1773065995432,196.37991317,85.209,85.14,6.48546215]
["bitfinex-derivatives","SOLF0:USTF0",1773065995630,10.564,85.198,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773065995834,196.37991317,85.209,85.14,6.48546215]
["bitfinex-derivatives","SOLF0:USTF0",1773065996330,10.564,85.198,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065997042,10.564,85.192,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065997641,196.37991317,85.209,85.155,6.49423549]
["bitfinex-derivatives","SOLF0:USTF0",1773065998234,10.564,85.194,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773065998636,196.37991317,85.209,85.131,6.49423549]
["bitfinex-derivatives","SOLF0:USTF0",1773065998942,10.564,85.195,85.131,6.49423549]
["bitfinex-derivatives","SOLF0:USTF0",1773065999544,10.565,85.188,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066000245,10.566,85.182,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066000443,9.4522028,85.2,85.131,6.49423549]
["bitfinex-derivatives","SOLF0:USTF0",1773066000647,9.4522028,85.2,85.095,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1773066000648,9.4522028,85.18,85.113,6.47658231]
["bitfinex-derivatives","SOLF0:USTF0",1773066000943,9.4522028,85.2,85.113,6.47658231]
["bitfinex-derivatives","SOLF0:USTF0",1773066001847,10.565,85.189,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066002141,10.565,85.188,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066002341,9.4522028,85.2,85.132,6.42994826]
["bitfinex-derivatives","SOLF0:USTF0",1773066003045,10.565,85.189,85.145,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066003246,9.4522028,85.2,85.132,6.42994826]
["bitfinex-derivatives","SOLF0:USTF0",1773066003547,10.565,85.187,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066003746,10.565,85.187,85.132,6.42994826]
["bitfinex-derivatives","SOLF0:USTF0",1773066003943,196.37991317,85.209,85.132,6.42994826]
["bitfinex-derivatives","SOLF0:USTF0",1773066004349,196.37991317,85.209,85.168,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066004541,196.37991317,85.209,85.154,6.43670385]
["bitfinex-derivatives","SOLF0:USTF0",1773066004739,9.4522028,85.2,85.111,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066004942,9.4522028,85.18,85.119,6.43670385]
["bitfinex-derivatives","SOLF0:USTF0",1773066005147,9.4522028,85.18,85.09,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066005342,9.4522028,85.18,85.109,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066005649,10.7565442,85.198,85.109,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066005847,9.4522028,85.18,85.109,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066006743,10.568,85.162,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066006941,9.4522028,85.18,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066007147,9.4522028,85.16,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066007347,10.572,85.132,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066007646,9.4522028,85.16,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066007848,21.132,85.182,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066007849,10.569,85.159,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066008043,9.4522028,85.18,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066008248,9.4522028,85.16,85.091,6.43691315]
["bitfinex-derivatives","SOLF0:USTF0",1773066008954,9.4522028,85.16,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066009453,9.4522028,85.16,85.088,6.40612047]
["bitfinex-derivatives","SOLF0:USTF0",1773066011354,9.4522028,85.16,85.089,6.41754273]
["bitfinex-derivatives","SOLF0:USTF0",1773066012958,9.4522028,85.18,85.104,6.41754273]
["bitfinex-derivatives","SOLF0:USTF0",1773066013662,9.4522028,85.18,85.12,6.42446537]
["bitfinex-derivatives","SOLF0:USTF0",1773066013958,196.37991317,85.209,85.121,6.42446537]
["bitfinex-derivatives","SOLF0:USTF0",1773066014158,9.4522028,85.2,85.121,6.42446537]
["bitfinex-derivatives","SOLF0:USTF0",1773066014956,10.566,85.169,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066015158,9.4522028,85.18,85.101,6.39659495]
["bitfinex-derivatives","SOLF0:USTF0",1773066015359,10.567,85.161,85.112,6.39659495]
["bitfinex-derivatives","SOLF0:USTF0",1773066015558,9.4522028,85.2,85.112,6.39659495]
["bitfinex-derivatives","SOLF0:USTF0",1773066016158,9.4522028,85.2,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773066016357,9.4522028,85.18,85.112,6.39659495]
["bitfinex-derivatives","SOLF0:USTF0",1773066016759,9.4522028,85.2,85.114,6.39659495]
["bitfinex-derivatives","SOLF0:USTF0",1773066018462,9.4522028,85.2,85.116,6.3718758]
["bitfinex-derivatives","SOLF0:USTF0",1773066019064,196.37991317,85.209,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066019367,196.37991317,85.209,85.11,9.4522028]
["bitfinex-derivatives","SOLF0:USTF0",1773066019368,10.562,85.205,85.143,6.37602771]
["bitfinex-derivatives","SOLF0:USTF0",1773066019770,10.563,85.198,85.144,6.37602771]
["bitfinex-derivatives","SOLF0:USTF0",1773066019964,196.37991317,85.209,85.144,6.37602771]
["bitfinex-derivatives","SOLF0:USTF0",1773066020364,10.564,85.185,85.144,6.37602771]
["bitfinex-derivatives","SOLF0:USTF0",1773066020664,196.37991317,85.209,85.144,6.37602771]
["bitfinex-derivatives","SOLF0:USTF0",1773066020863,10.563,85.194,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066021271,10.563,85.194,85.144,6.37602771]
["bitfinex-derivatives","SOLF0:USTF0",1773066021768,10.563,85.194,85.115,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066021769,10.565,85.177,85.121,6.3755859]
["bitfinex-derivatives","SOLF0:USTF0",1773066022466,9.4522028,85.19,85.121,6.3755859]
["bitfinex-derivatives","SOLF0:USTF0",1773066023167,9.4522028,85.15,85.077,6.36803759]
["bitfinex-derivatives","SOLF0:USTF0",1773066024467,10.572,85.125,85.077,6.36803759]
["bitfinex-derivatives","SOLF0:USTF0",1773066025072,9.4522028,85.15,85.077,6.36803759]
["bitfinex-derivatives","SOLF0:USTF0",1773066025472,10.572,85.121,85.077,6.36803759]
["bitfinex-derivatives","SOLF0:USTF0",1773066025673,9.4522028,85.13,85.06,283.00523177]
["bitfinex-derivatives","SOLF0:USTF0",1773066026175,10.7565442,85.161,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066026380,9.4522028,85.13,85.051,6.36652192]
["bitfinex-derivatives","SOLF0:USTF0",1773066026874,9.4522028,85.13,85.065,6.36652192]
["bitfinex-derivatives","SOLF0:USTF0",1773066027477,10.571,85.131,85.067,6.37981157]
["bitfinex-derivatives","SOLF0:USTF0",1773066027866,10.573,85.118,85.067,6.37981157]
["bitfinex-derivatives","SOLF0:USTF0",1773066028067,9.4522028,85.13,85.067,6.37981157]
["bitfinex-derivatives","SOLF0:USTF0",1773066028370,9.4522028,85.13,85.04,6.37981157]
["bitfinex-derivatives","SOLF0:USTF0",1773066028774,9.4522028,85.11,85.04,6.37981157]
["bitfinex-derivatives","SOLF0:USTF0",1773066028972,10.575,85.102,85.043,6.37981157]
["bitfinex-derivatives","SOLF0:USTF0",1773066029365,9.4522028,85.1,85.024,6.39129392]
["bitfinex-derivatives","SOLF0:USTF0",1773066029569,9.4522028,85.1,85.01,30.93983902]
["bitfinex-derivatives","SOLF0:USTF0",1773066029570,10.576,85.092,85.027,6.39129392]
["bitfinex-derivatives","SOLF0:USTF0",1773066030775,9.4522028,85.1,85.031,6.39129392]
["bitfinex-derivatives","SOLF0:USTF0",1773066031570,10.575,85.098,85.033,6.39010912]
["bitfinex-derivatives","SOLF0:USTF0",1773066033472,10.575,85.098,85.036,6.39957033]
["bitfinex-derivatives","SOLF0:USTF0",1773066033973,10.574,85.108,85.04,6.39957033]
["bitfinex-derivatives","SOLF0:USTF0",1773066034179,9.47418623,85.11,85.04,6.39957033]
["bitfinex-derivatives","SOLF0:USTF0",1773066034180,9.47418623,85.14,85.041,6.39956236]
["bitfinex-derivatives","SOLF0:USTF0",1773066035475,10.573,85.118,85.052,6.39836096]
["bitfinex-derivatives","SOLF0:USTF0",1773066035681,9.47418623,85.14,85.06,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066035881,9.47418623,85.14,85.061,6.39836096]
["bitfinex-derivatives","SOLF0:USTF0",1773066036477,9.47418623,85.16,85.066,6.39836096]
["bitfinex-derivatives","SOLF0:USTF0",1773066038480,10.572,85.124,85.066,6.39836096]
["bitfinex-derivatives","SOLF0:USTF0",1773066038680,9.47418623,85.16,85.066,6.39836096]
["bitfinex-derivatives","SOLF0:USTF0",1773066039275,9.47418623,85.16,85.038,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773066039276,9.47418623,85.16,85.081,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066039470,9.47418623,85.18,85.081,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066039871,9.47418623,85.18,85.097,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066040276,9.47418623,85.18,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066040478,10.569,85.149,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066041477,10.57,85.141,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066042481,10.571,85.134,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066043386,9.47418623,85.2,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066043782,9.47418623,85.18,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066044188,21.129,85.187,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066045589,9.47418623,85.18,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066046084,10.569,85.148,85.101,6.38943872]
["bitfinex-derivatives","SOLF0:USTF0",1773066047387,10.569,85.148,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066047388,1.85288887,85.179,85.08,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066047583,1.85288887,85.159,85.06,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066047988,1.85288887,85.159,85.08,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066048687,10.571,85.134,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066048987,10.571,85.134,85.08,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066049179,1.85288887,85.159,85.08,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066049380,1.85288887,85.159,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066049984,10.573,85.118,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066050989,10.573,85.111,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066051885,10.573,85.118,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066052288,1.88695237,85.144,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066052490,1.9653701,85.128,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066052785,1.9653701,85.157,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066053180,10.57,85.137,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066055092,10.569,85.15,85.09,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066055682,10.57,85.143,85.09,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066056091,10.57,85.143,85.094,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066056492,10.568,85.152,85.101,14.39841631]
["bitfinex-derivatives","SOLF0:USTF0",1773066056693,1.9734637,85.159,85.102,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066057085,9.47418623,85.18,85.104,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066057086,12.52500269,85.156,85.104,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066057291,1.95700269,85.155,85.104,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066057794,10.569,85.146,85.104,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066057992,1.95700269,85.179,85.104,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066058390,1.95700269,85.179,85.106,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066059099,1.95700269,85.154,85.081,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066059899,10.571,85.132,85.084,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066060196,1.95700269,85.154,85.084,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066060397,10.572,85.125,85.084,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066060699,1.9793745,85.139,85.049,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066061000,10.573,85.113,85.064,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066061190,1.9793745,85.139,85.064,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066061998,1.97709122,85.113,85.049,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066062204,1.97709122,85.113,85.032,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066062396,1.97709122,85.113,85.02,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066062601,1.97709122,85.074,85.013,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066062895,1.97709122,85.074,85.001,3.82341631]
["bitfinex-derivatives","SOLF0:USTF0",1773066063600,1.97709122,85.074,84.997,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066063894,1.99033981,85.059,84.98,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066064096,1.99033981,85.039,84.98,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066064596,1.99033981,85.039,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066064806,1.99033981,85.039,84.959,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066065300,1.98198148,85.027,84.959,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066065502,1.98198148,84.999,84.921,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066065696,10.589,84.988,84.921,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066066589,1.98198148,84.982,84.921,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066066789,9.47418623,85.0,84.924,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066067005,1.98198148,85.004,84.924,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066067191,1.61901597,85.002,84.924,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066067502,1.61901597,84.999,84.924,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066068394,10.59,84.981,84.924,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066069401,1.29662416,85.016,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066069899,21.161,85.057,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066069900,1.29662416,84.999,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066070097,1.29662416,84.992,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066070497,21.161,85.057,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066070498,1.29662416,85.011,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066070895,1.29662416,85.011,84.91,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066070896,10.77081039,85.03,84.951,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066071200,1.29662416,85.03,84.951,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066071400,10.585,85.019,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066071599,1.26177904,85.029,84.955,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066072201,1.26177904,85.002,84.936,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066072995,9.47418623,85.03,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066072996,9.47418623,84.99,84.911,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066073196,9.47418623,84.99,84.831,21.48763622]
["bitfinex-derivatives","SOLF0:USTF0",1773066073197,1.26743002,84.969,84.881,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066073399,9.47418623,84.97,84.883,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066073400,1.26743002,84.962,84.883,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066073900,1.26743002,84.949,84.877,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066074597,10.594,84.948,84.877,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066074804,1.26743002,84.947,84.877,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066075202,1.26743002,84.947,84.881,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066075993,10.91702291,85.049,84.85,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066075994,1.26999153,84.966,84.884,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066076404,1.26999153,84.966,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773066076602,1.26999153,84.966,84.903,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066077403,1.26999153,84.966,84.905,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066078407,1.26999153,84.966,84.927,0.07445143]
["bitfinex-derivatives","SOLF0:USTF0",1773066079408,1.32598432,84.962,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773066079607,1.25153289,84.981,84.901,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066080001,1.25153289,84.981,84.9,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066080002,1.25153289,84.981,84.915,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066080306,1.25153289,84.981,84.9,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066080307,1.25153289,84.981,84.921,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066080504,1.25153289,84.981,84.924,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066081598,1.25153289,84.981,84.905,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066082206,1.25153289,84.981,84.906,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066082405,1.25153289,84.981,84.911,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066082605,1.2472211,85.009,84.931,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066083404,1.2472211,85.009,84.939,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066083801,1.3223774,85.008,84.939,14.27582633]
["bitfinex-derivatives","SOLF0:USTF0",1773066084006,1.3223774,85.008,84.93,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066084007,1.3223774,85.008,84.94,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066084606,1.3223774,85.008,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066085607,1.32255693,85.006,84.94,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066086310,10.588,84.994,84.94,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066086610,1.32255693,85.006,84.94,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066086801,1.32255693,85.006,84.941,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066087001,1.32255693,85.006,84.95,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066087202,1.32996627,85.029,84.95,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066087406,1.32996627,85.029,84.961,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066087603,1.32996627,85.029,84.965,14.27182633]
["bitfinex-derivatives","SOLF0:USTF0",1773066088306,1.32996627,85.029,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066088606,1.32996627,85.029,84.966,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066088807,1.32996627,85.029,84.948,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066089307,1.32996627,85.029,84.91,9.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1773066089308,1.32996627,85.029,84.961,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066089510,1.32996627,85.029,84.971,14.27182633]
["bitfinex-derivatives","SOLF0:USTF0",1773066090106,1.32996627,85.029,84.976,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066090507,1.33556498,85.049,84.978,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066091913,1.33556498,85.049,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066092108,1.33556498,85.049,84.98,3.68082633]
["bitfinex-derivatives","SOLF0:USTF0",1773066093713,1.33556498,85.049,84.961,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066093915,1.33556498,85.049,84.96,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066093916,1.33556498,85.049,84.974,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066094309,1.33556498,85.049,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066094615,1.33556498,85.049,84.994,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066095012,1.42583066,85.048,84.994,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066095409,309.64875786,85.105,85.001,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066095410,1.43145448,85.067,85.001,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066095721,1.43145448,85.086,85.001,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066096309,10.579,85.069,85.016,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066096815,10.579,85.069,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066097012,1.43145448,85.086,85.018,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066098221,1.43145448,85.086,85.027,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066098222,10.577,85.082,85.027,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066099121,10.578,85.075,85.027,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066099516,1.43145448,85.086,85.027,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066099720,1.43145448,85.086,85.029,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066100618,10.576,85.093,85.031,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066100816,1.51118575,85.109,85.031,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066101020,1.51118575,85.109,84.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066101021,1.51118575,85.109,85.014,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066101221,10.579,85.062,85.014,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066101421,1.52659465,85.069,84.995,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066102132,10.579,85.063,85.005,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066102832,1.52659465,85.069,85.005,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066103224,10.581,85.048,85.005,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066103428,1.52659465,85.069,85.005,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066103826,10.579,85.067,85.014,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066104426,1.52659465,85.069,85.014,3.81168657]
["bitfinex-derivatives","SOLF0:USTF0",1773066105424,10.579,85.068,85.016,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066105625,1.55225218,85.068,84.998,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066106828,10.581,85.049,84.998,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066107631,10.58,85.058,85.0,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066108238,1.55225218,85.068,85.003,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066109134,10.58,85.058,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066109338,1.55225218,85.068,85.011,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066110142,1.55225218,85.068,84.994,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066111139,10.581,85.046,84.994,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066111342,1.55225218,85.068,84.994,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066111736,10.582,85.041,84.994,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066112332,1.46709319,85.049,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066113840,10.585,85.018,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066114038,1.46725021,85.033,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066114240,1.46725021,85.029,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066114440,10.585,85.018,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066114743,1.46725021,85.029,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066115539,1.47011972,85.049,84.976,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066116545,10.583,85.038,84.985,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066116743,1.47011972,85.049,84.985,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066116948,1.47011972,85.049,84.961,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066117441,10.583,85.032,84.968,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066117843,10.583,85.032,84.975,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066118551,1.47011972,85.049,84.975,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066118552,10.584,85.025,84.975,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066118745,1.47011972,85.049,84.975,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066119348,1.47011972,85.049,84.948,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066120343,1.49739019,85.016,84.957,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066120543,10.98455354,85.03,84.957,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066120951,9.48716335,85.07,84.965,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066120952,1.49739019,85.05,84.965,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066121148,1.49739019,85.05,84.971,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066122545,1.49739019,85.05,84.979,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066122747,175.95482232,85.109,84.991,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066122748,9.48716335,85.08,84.991,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066122949,1.4855852,85.087,84.991,3.71191415]
["bitfinex-derivatives","SOLF0:USTF0",1773066123750,1.45784075,85.079,85.008,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066125043,1.45784075,85.079,85.011,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066125256,1.5315336,85.096,85.011,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066125446,1.5315336,85.096,85.037,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066125647,1.5315336,85.114,85.037,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066125849,1.5315336,85.132,85.051,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066126053,1.5315336,85.132,85.05,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066126054,1.5315336,85.132,85.067,3.88132391]
["bitfinex-derivatives","SOLF0:USTF0",1773066126250,147.8485576,85.133,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066126454,1.5315336,85.174,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066126650,10.567,85.164,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066126846,1.5315336,85.174,85.11,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066127556,1.5315336,85.174,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066128058,29.24726975,85.189,85.11,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066128254,29.24726975,85.189,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066128448,9.48716335,85.19,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066128756,29.24726975,85.165,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066128958,29.24726975,85.189,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066129258,10.564,85.186,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773066129554,29.47716837,85.185,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066129958,29.47716837,85.182,85.12,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066130258,29.47716837,85.182,85.11,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066130457,29.47716837,85.178,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066131051,29.47716837,85.165,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066131249,29.46871678,85.189,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066131650,29.46871678,85.172,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066132049,10.567,85.161,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066132249,29.46871678,85.16,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066132855,29.46871678,85.153,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066133161,29.46871678,85.153,85.035,292.61414627]
["bitfinex-derivatives","SOLF0:USTF0",1773066133162,29.46871678,85.153,85.05,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066133362,29.46448447,85.139,85.05,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066134459,29.46448447,85.139,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066134660,29.46448447,85.139,85.05,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066135057,164.322,85.194,85.035,281.8436084]
["bitfinex-derivatives","SOLF0:USTF0",1773066135058,29.46448447,85.115,85.035,281.8436084]
["bitfinex-derivatives","SOLF0:USTF0",1773066135359,29.45968676,85.109,85.03,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066136564,29.45968676,85.129,85.05,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066137264,29.45968676,85.129,85.03,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066137265,29.47159486,85.118,85.06,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066137466,29.47159486,85.149,85.06,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066137865,10.57,85.136,85.06,20.06716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066138059,29.47159486,85.149,85.03,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066138260,9.48716335,85.15,85.03,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066138261,29.47159486,85.129,85.03,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066138861,29.47159486,85.125,85.05,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066139669,10.572,85.124,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066139871,29.4534985,85.147,85.07,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066140067,29.4534985,85.147,85.016,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773066140068,29.4534985,85.147,85.031,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066140270,29.4534985,85.147,85.07,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066140466,29.4534985,85.147,85.1,0.07449385]
["bitfinex-derivatives","SOLF0:USTF0",1773066140668,29.4534985,85.144,85.1,0.07449385]
["bitfinex-derivatives","SOLF0:USTF0",1773066141265,10.569,85.15,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066141562,10.569,85.15,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066141768,29.46734863,85.164,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066142570,29.46734863,85.164,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066142768,29.46734863,85.164,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066144074,29.46496087,85.163,85.09,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066144277,29.46496087,85.189,85.11,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066144573,29.46496087,85.219,85.13,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066144974,29.46496087,85.219,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066145371,29.46468856,85.259,85.15,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066145573,29.46468856,85.237,85.15,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066145771,29.46468856,85.237,85.17,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066145968,29.46468856,85.237,85.15,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066146374,29.46468856,85.232,85.15,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066146572,29.46468856,85.232,85.17,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066146777,29.46468856,85.278,85.2,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066146979,29.46468856,85.278,85.18,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066147275,29.47569654,85.259,85.18,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066147476,29.47569654,85.247,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066147677,29.47569654,85.247,85.16,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066148077,29.47569654,85.234,85.16,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066148582,29.47569654,85.234,85.14,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066148779,313.47583154,85.28,85.14,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066148780,29.47569654,85.258,85.16,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066148979,29.47569654,85.258,85.18,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066149281,29.47569654,85.258,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773066149481,29.47569654,85.258,85.2,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066149879,29.47569654,85.258,85.18,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066150876,10.554,85.268,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773066151081,322.96299489,85.28,85.15,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773066151082,29.48918088,85.267,85.18,9.48716335]
["bitfinex-derivatives","SOLF0:USTF0",1773066151475,29.47391825,85.256,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066151675,29.47391825,85.256,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066152386,29.47391825,85.279,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066152784,10.554,85.267,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066152985,29.47391825,85.266,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066153785,10.555,85.261,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066153982,29.47391825,85.266,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066154187,29.47184288,85.279,85.21,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066154988,10.554,85.27,85.236,0.0743665]
["bitfinex-derivatives","SOLF0:USTF0",1773066155387,10.554,85.27,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066155583,29.47539783,85.27,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066156087,10.555,85.261,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066156389,29.47539783,85.26,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066157880,29.47539783,85.26,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066158887,322.91506629,85.28,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066158888,29.46746982,85.258,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066159087,29.46746982,85.258,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066160091,29.46816458,85.246,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066160587,29.46816458,85.241,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066161296,29.46816458,85.241,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066161791,29.46380138,85.239,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066162388,9.43923475,85.27,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066162389,29.46380138,85.269,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066162592,29.46380138,85.269,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066163095,29.4630703,85.26,85.206,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773066163391,29.4630703,85.26,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066163989,29.4630703,85.249,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066164791,9.43923475,85.27,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066164792,38.90230505,85.27,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066164992,29.4630703,85.27,85.19,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066165482,313.47583154,85.28,85.15,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066165483,29.46060418,85.249,85.15,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066165684,29.46060418,85.249,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066166493,29.46060418,85.244,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066166901,29.46060418,85.244,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066167192,29.46060418,85.244,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066167986,29.46060418,85.244,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066168993,29.44644486,85.242,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066169988,29.46854372,85.232,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066170786,29.46854372,85.231,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066170992,29.46854372,85.231,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066171491,29.46395375,85.269,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066171687,29.46395375,85.253,85.17,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066172284,40.01995375,85.253,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066173096,29.46166107,85.25,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066173295,29.46166107,85.25,85.18,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066173594,29.46166107,85.268,85.18,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066173793,29.46166107,85.268,85.2,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066174894,29.46166107,85.265,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773066175294,29.46166107,85.265,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773066175496,29.46166107,85.265,85.2,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066175897,29.46166107,85.265,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773066176392,29.46166107,85.265,85.2,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066176901,29.46166107,85.265,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773066177290,313.47583154,85.28,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773066177491,29.44886229,85.309,85.22,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066178200,29.44886229,85.3,85.2,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066178598,29.44886229,85.3,85.22,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066178799,29.44886229,85.298,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773066179700,29.44886229,85.298,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773066180504,29.46382399,85.287,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773066180901,29.46382399,85.287,85.22,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066181100,29.46382399,85.276,85.2,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066181501,29.46382399,85.276,85.22,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066181801,29.46382399,85.276,85.2,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066182102,29.46201689,85.248,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066182499,29.46201689,85.237,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066183100,29.46201689,85.237,85.14,20.96098408]
["bitfinex-derivatives","SOLF0:USTF0",1773066183300,29.45941248,85.223,85.14,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066183497,29.45941248,85.249,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066183804,29.45941248,85.239,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066184299,29.45941248,85.239,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066184702,29.45941248,85.239,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066186001,29.76929884,85.228,85.14,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066186395,29.76929884,85.228,85.142,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066186600,29.76929884,85.213,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066187502,29.76897169,85.211,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066188609,29.76897169,85.208,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066189407,29.77183041,85.205,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066191413,29.77183041,85.205,85.141,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066191607,29.77183041,85.205,85.14,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066191608,29.77183041,85.205,85.154,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066191807,29.7703681,85.222,85.167,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066192010,29.7703681,85.222,85.171,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066192306,29.7703681,85.222,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066192506,29.7703681,85.222,85.17,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066192816,29.7703681,85.222,85.171,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066193114,29.7723659,85.249,85.177,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066193314,29.7723659,85.249,85.181,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066193709,29.7723659,85.246,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066194207,29.7723659,85.246,85.181,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066194415,29.7723659,85.246,85.173,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066195007,29.7723659,85.246,85.172,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066195410,29.79722548,85.238,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066195610,29.79722548,85.238,85.172,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066195810,29.79722548,85.238,85.181,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066196412,29.79722548,85.238,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066197220,29.79722548,85.238,85.159,21.48763622]
["bitfinex-derivatives","SOLF0:USTF0",1773066197221,29.79722548,85.238,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773066197418,10.555,85.261,85.18,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066197419,9.43923475,85.27,85.192,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066197816,10.555,85.262,85.192,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066198119,9.43923475,85.27,85.182,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066198315,10.553,85.273,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773066198514,9.43923475,85.28,85.197,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066198717,9.43923475,85.28,85.201,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066198918,9.43923475,85.28,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066199424,20.99915136,85.253,85.193,21.33354717]
["bitfinex-derivatives","SOLF0:USTF0",1773066199722,20.99915136,85.253,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066199922,9.43923475,85.26,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066199923,20.99915136,85.247,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066200321,20.99915136,85.247,85.192,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066200520,20.99915136,85.247,85.187,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066200721,20.99915136,85.247,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066201124,9.43923475,85.26,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066201125,10.559,85.231,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066201317,20.9879303,85.23,85.169,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066201517,20.9879303,85.23,85.168,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066201718,20.9879303,85.227,85.168,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066202221,20.9879303,85.227,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066202525,20.9879303,85.227,85.169,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066202819,20.9879303,85.225,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066203724,10.559,85.224,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066203917,20.9879749,85.223,85.169,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066204121,20.9879749,85.223,85.163,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066204623,20.9879749,85.223,85.168,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066204921,20.9879749,85.223,85.167,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066205227,20.98707225,85.2,85.15,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066205426,20.98707225,85.2,85.152,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066205625,20.98707225,85.2,85.149,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066205823,20.98707225,85.2,85.154,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066206027,20.98707225,85.215,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066206420,20.98707225,85.239,85.168,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066206623,20.98707225,85.239,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066206624,20.98707225,85.239,85.171,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066207020,20.98707225,85.233,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066207516,20.98707225,85.233,85.16,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066207517,20.98707225,85.233,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066207721,20.98627531,85.259,85.18,9.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1773066207923,20.98627531,85.259,85.19,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066208125,20.98627531,85.242,85.175,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066208327,20.98627531,85.242,85.177,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066208526,20.98627531,85.242,85.169,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066209427,20.97765002,85.227,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066211125,20.98850914,85.226,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066211630,20.98850914,85.226,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066212636,9.44212404,85.25,85.168,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066212637,15.71762054,85.224,85.168,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066212842,15.71762054,85.224,85.167,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066213044,15.71762054,85.224,85.169,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066213241,15.73939885,85.222,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066213535,15.73939885,85.222,85.155,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066213739,15.73939885,85.206,85.153,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066214137,15.73939885,85.206,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066214942,15.73939885,85.206,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066215537,15.73939885,85.206,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066215740,15.73939885,85.206,85.153,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066215936,15.73939885,85.206,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066216141,15.73939885,85.206,85.154,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066216541,15.76175868,85.249,85.164,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066216739,15.76175868,85.249,85.161,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066216941,15.76175868,85.249,85.159,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066217145,15.76175868,85.249,85.161,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066217444,15.76175868,85.249,85.158,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066217645,15.77341588,85.225,85.154,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066218044,15.77341588,85.225,85.153,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066218242,15.78370067,85.216,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066218744,15.78370067,85.216,85.143,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066218940,15.78370067,85.204,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066219745,15.79343783,85.201,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066219948,15.79343783,85.201,85.133,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066220243,15.79343783,85.201,85.132,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066221148,15.79343783,85.201,85.128,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066221351,15.81272431,85.194,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066222051,26.37772431,85.182,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066222350,15.81272431,85.182,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066222843,15.82253771,85.2,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066223548,15.82253771,85.2,85.13,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066223549,15.81436492,85.196,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066224440,15.82373809,85.185,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066224641,15.82373809,85.185,85.132,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066224851,15.82373809,85.185,85.131,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066225350,15.83371195,85.174,85.123,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066225748,15.83371195,85.174,85.119,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066226045,15.83371195,85.174,85.129,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066226238,15.83371195,85.174,85.131,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066226441,15.83371195,85.174,85.132,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066226648,15.84287937,85.19,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066226849,15.84287937,85.19,85.11,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066226850,15.84287937,85.19,85.138,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066227044,15.84287937,85.19,85.127,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066227045,15.84287937,85.19,85.137,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066227251,15.84287937,85.19,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066227752,15.85772421,85.188,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066228450,15.85772421,85.188,85.11,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066228451,15.85772421,85.188,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066228852,15.85772421,85.188,85.131,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066229052,15.85772421,85.188,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066229749,15.85772421,85.188,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066229954,15.85772421,85.188,85.136,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066230544,15.85772421,85.188,85.134,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066230954,15.85772421,85.188,85.136,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066231356,15.85772421,85.188,85.14,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066231555,15.85772421,85.188,85.134,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066231951,15.87825186,85.203,85.136,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066232157,15.87825186,85.219,85.157,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066232350,15.88653795,85.237,85.17,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066232550,15.88653795,85.237,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066234360,15.84263608,85.236,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066235556,15.84263608,85.236,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066236355,15.87771644,85.222,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066237257,10.56,85.22,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066237459,15.88366595,85.219,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066238961,15.89104186,85.21,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066239161,15.89104186,85.21,85.148,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1773066240166,15.8916973,85.197,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066240552,15.8916973,85.229,85.15,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066240751,15.8916973,85.217,85.147,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066240960,15.8916973,85.217,85.142,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066241160,15.8916973,85.217,85.149,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066241360,15.8809385,85.216,85.143,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066241560,15.8809385,85.216,85.139,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066242060,15.8809385,85.197,85.144,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066242463,15.8809385,85.197,85.14,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066242661,15.8809385,85.197,85.136,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066242964,15.8809385,85.197,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066243156,15.8809385,85.197,85.142,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066243358,15.8809385,85.197,85.145,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066243661,15.85980621,85.195,85.144,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066244059,15.85980621,85.195,85.145,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066244658,15.85980621,85.195,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066245160,15.85980621,85.195,85.146,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066245560,15.85980621,85.195,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066245760,15.85980621,85.195,85.137,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066245968,15.85980621,85.195,85.129,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066246265,15.88184059,85.178,85.121,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066246460,15.88184059,85.178,85.117,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066246656,15.88184059,85.166,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773066246861,15.88184059,85.166,85.115,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066247062,15.88184059,85.166,85.113,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066247263,15.88184059,85.166,85.1,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066247264,15.88184059,85.166,85.112,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066247763,15.9081289,85.164,85.112,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066247966,15.9081289,85.164,85.116,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066248266,15.9081289,85.164,85.111,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066248662,10.569,85.15,85.111,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066249062,10.57,85.14,85.104,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066249372,15.91880573,85.139,85.095,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066249867,15.91880573,85.139,85.094,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066250069,15.92478944,85.147,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066250271,15.92478944,85.147,85.092,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066250465,15.92478944,85.147,85.091,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066251072,15.92478944,85.138,85.089,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066251271,15.92478944,85.138,85.073,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066251469,15.93795485,85.128,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066252063,15.93795485,85.116,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066252871,15.93795485,85.116,85.063,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066253265,15.93795485,85.116,85.06,20.26261593]
["bitfinex-derivatives","SOLF0:USTF0",1773066253673,15.93795485,85.116,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066254172,15.93795485,85.116,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066254377,15.93795485,85.116,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066254868,15.93795485,85.116,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066254869,15.97468568,85.115,85.049,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066255075,15.97468568,85.115,85.04,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066255076,15.97468568,85.115,85.047,10.82049189]
["bitfinex-derivatives","SOLF0:USTF0",1773066255271,15.98917987,85.095,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066255871,15.98917987,85.095,85.036,292.40517879]
["bitfinex-derivatives","SOLF0:USTF0",1773066256075,15.98917987,85.095,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066256874,15.99477299,85.093,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066257474,15.99477299,85.093,85.036,292.40517879]
["bitfinex-derivatives","SOLF0:USTF0",1773066257676,15.99270488,85.11,85.04,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066260075,16.00438215,85.108,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066260273,16.00438215,85.108,85.036,292.40517879]
["bitfinex-derivatives","SOLF0:USTF0",1773066260673,16.00438215,85.092,85.037,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066260875,16.00438215,85.092,85.02,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066261277,16.01178992,85.077,85.0,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066262085,16.01696845,85.109,85.0,20.91271227]
["bitfinex-derivatives","SOLF0:USTF0",1773066262274,16.01696845,85.109,85.04,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066262782,16.01696845,85.109,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066262984,16.01696845,85.149,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066263581,16.00672101,85.142,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066264284,16.0116888,85.125,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066264484,16.0116888,85.125,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066264980,16.0116888,85.123,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066266587,16.00991584,85.116,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066266886,16.00991584,85.111,85.06,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066267086,16.00991584,85.111,85.04,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066267783,16.031726,85.108,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066268186,10.574,85.106,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066268686,26.61049921,85.106,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066268878,16.03649921,85.106,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066269078,16.03649921,85.106,85.019,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066269278,16.03649921,85.106,85.03,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066269483,9.44212404,85.13,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066269484,16.03546925,85.086,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066270283,16.04011152,85.084,85.03,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066270483,16.04011152,85.101,85.03,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066270688,16.04011152,85.101,85.05,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066270888,16.04011152,85.101,85.009,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066271085,16.04011152,85.101,85.05,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066271486,16.04011152,85.101,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066272995,16.04011152,85.101,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066273195,16.04011152,85.101,85.05,9.44212404]
["bitfinex-derivatives","SOLF0:USTF0",1773066273692,16.04011152,85.101,85.05,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066274388,11.68956204,85.17,85.02,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066274389,16.07437202,85.125,85.07,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066275388,16.07437202,85.125,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066275697,16.07437202,85.125,85.07,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066276198,16.07437202,85.125,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066276402,16.07437202,85.125,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066277399,16.12036361,85.108,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066278202,16.12036361,85.108,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066278402,16.12036361,85.108,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066279107,16.12036361,85.108,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066279808,16.17847586,85.101,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066280408,16.17847586,85.101,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066281412,16.17847586,85.101,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066281710,16.17847586,85.101,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066282112,15.96954328,85.098,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066282505,15.96954328,85.098,85.053,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066284909,9.4679934,85.14,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066284910,15.97125894,85.095,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066285310,15.97125894,85.095,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066285706,10.577,85.08,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066285905,15.97706577,85.079,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066286612,15.98042447,85.068,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066286808,15.98042447,85.068,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066287013,15.98042447,85.068,85.029,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066287418,15.99796487,85.099,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066287605,15.99796487,85.083,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066288604,16.00124874,85.081,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066289212,15.98745659,85.079,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066289413,15.98745659,85.079,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066289615,15.98745659,85.079,84.995,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066289811,15.98745659,85.061,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066291017,15.98745659,85.061,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066291318,15.98745659,85.061,85.01,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066291720,15.98745659,85.061,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066292708,15.98745659,85.061,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066292914,15.99851239,85.058,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066293315,14.52628801,85.123,84.994,463.66227429]
["bitfinex-derivatives","SOLF0:USTF0",1773066293316,15.99364768,85.097,85.03,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066293513,15.99364768,85.097,85.033,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066293718,15.99364768,85.097,85.03,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066294021,15.99364768,85.097,85.033,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066294218,15.99364768,85.097,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066294418,15.99364768,85.097,85.03,23.96681077]
["bitfinex-derivatives","SOLF0:USTF0",1773066294419,15.99364768,85.097,85.031,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066294718,15.99364768,85.097,85.03,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066295416,15.99688585,85.079,85.03,20.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1773066295818,15.99688585,85.079,85.032,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066296217,15.9998006,85.098,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066296417,15.9998006,85.098,85.036,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066296616,15.9998006,85.098,85.04,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066297115,15.9998006,85.098,85.034,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066297517,16.00533547,85.095,85.034,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066297718,16.00533547,85.095,85.04,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066298019,16.00533547,85.095,85.039,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066298220,16.00533547,85.095,85.043,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066298419,16.00533547,85.095,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066299313,16.01222366,85.094,85.043,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066299508,16.01222366,85.094,85.038,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066300117,16.01501704,85.091,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066300318,16.01501704,85.091,85.032,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066300513,16.01501704,85.091,85.01,21.60927324]
["bitfinex-derivatives","SOLF0:USTF0",1773066300514,16.01501704,85.089,85.017,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066300713,16.01501704,85.089,85.012,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066300920,16.01501704,85.061,85.007,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066301112,16.01501704,85.061,85.006,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066301316,16.01501704,85.061,85.005,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066301514,9.4679934,85.09,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066301515,16.01747173,85.051,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066302822,16.01747173,85.051,84.995,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066303022,16.02021191,85.066,85.004,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066303218,16.02021191,85.066,85.01,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066303417,16.05510074,85.093,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066303815,16.05510074,85.093,85.04,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066304015,16.05510074,85.115,85.042,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066304325,16.05510074,85.115,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066304619,16.05510074,85.115,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066304824,16.05510074,85.115,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066305213,16.05510074,85.115,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066305423,16.05510074,85.115,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066306218,10.571,85.13,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066306424,16.06096784,85.127,85.08,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066306720,16.06096784,85.127,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066307026,16.06096784,85.121,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066307518,16.08145125,85.105,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066307718,16.08145125,85.145,85.08,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066308123,10.57,85.136,85.08,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066308323,16.08407512,85.135,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066308722,16.08407512,85.135,85.062,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066308924,16.08407512,85.135,85.06,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066309220,16.08407512,85.135,85.062,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066309422,15.80420978,85.125,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066310319,15.80420978,85.125,85.035,21.73322457]
["bitfinex-derivatives","SOLF0:USTF0",1773066310320,15.80610109,85.143,85.08,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066310523,15.80610109,85.168,85.1,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066310727,15.80610109,85.168,85.12,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066310932,15.80610109,85.168,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066311126,15.80610109,85.168,85.12,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066311321,15.80610109,85.168,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066312120,15.83216628,85.209,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066312520,15.83216628,85.189,85.12,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066312724,15.83216628,85.189,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066313324,15.83216628,85.189,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066313527,15.83216628,85.189,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066313832,15.82415164,85.221,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066314027,15.82415164,85.221,85.18,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066314329,15.82415164,85.221,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066314530,15.82415164,85.221,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066314724,15.82415164,85.221,85.14,20.25502143]
["bitfinex-derivatives","SOLF0:USTF0",1773066314725,15.82415164,85.221,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066314920,15.82415164,85.221,85.14,20.25502143]
["bitfinex-derivatives","SOLF0:USTF0",1773066315123,15.82415164,85.221,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066315522,9.4679934,85.25,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066315523,15.83238265,85.219,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066315921,10.56,85.217,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066316128,15.83238265,85.216,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066316323,15.83238265,85.216,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066316324,15.83238265,85.216,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066316526,15.83417971,85.234,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066317128,15.83417971,85.234,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066317534,15.83417971,85.234,85.18,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066317935,10.558,85.232,85.18,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066318426,15.7753515,85.232,85.18,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066319234,15.76202683,85.231,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066319431,15.76202683,85.231,85.104,21.73322457]
["bitfinex-derivatives","SOLF0:USTF0",1773066319432,15.76202683,85.231,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066319836,26.32302683,85.212,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066320032,15.76202683,85.211,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066320339,15.76202683,85.211,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066320539,15.76202683,85.211,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066321534,10.561,85.208,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066321734,15.76202683,85.211,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066323041,15.76202683,85.211,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066323042,15.76202683,85.211,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066323536,15.60052121,85.249,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066323735,10.559,85.228,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066323929,15.60052121,85.232,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066324436,15.60167553,85.23,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066324747,15.60167553,85.23,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066325039,15.60167553,85.228,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066325635,15.61325526,85.216,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066325833,15.61325526,85.216,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066326233,15.61440318,85.214,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066327536,15.6217301,85.206,85.14,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066327741,15.6217301,85.206,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066327941,15.6217301,85.249,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066328738,10.56,85.217,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066328944,15.62286292,85.216,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066330042,15.62286292,85.216,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066330939,11.77,85.297,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066330940,15.61745009,85.234,85.18,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066331140,15.61745009,85.234,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066331334,15.47639031,85.226,85.16,9.4679934]
["bitfinex-derivatives","SOLF0:USTF0",1773066333543,15.47639031,85.226,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066334246,9.44035007,85.26,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066334247,10.557,85.242,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066334448,26.05435143,85.242,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066334839,15.49735143,85.237,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066335035,15.49735143,85.237,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066335438,10.559,85.228,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066335642,15.49481674,85.228,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066335848,15.49481674,85.228,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066336045,10.561,85.214,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066336247,15.49561501,85.214,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066337148,15.49561501,85.211,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066337940,25.96896218,85.208,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066339046,10.562,85.205,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066339248,15.39507033,85.204,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066339646,15.39507033,85.204,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066340641,15.39507033,85.204,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066341046,10.562,85.201,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066341350,15.39507033,85.204,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066341553,15.39507033,85.204,85.13,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066341949,15.39507033,85.204,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066342547,15.39507033,85.204,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066343149,15.37620464,85.203,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066344147,15.37620464,85.201,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066344354,15.37620464,85.201,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066344355,15.37620464,85.201,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066344555,15.37620464,85.201,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066345556,15.37620464,85.201,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066345956,15.37620464,85.201,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066346256,15.43585598,85.217,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066346654,15.43585598,85.217,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066346854,15.43585598,85.217,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066347960,15.43585598,85.217,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066348362,9.44035007,85.26,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066348363,15.44620109,85.259,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066349456,15.39359547,85.232,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066349961,15.39359547,85.232,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066350961,15.39359547,85.232,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066351358,15.39359547,85.232,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066351559,15.37651726,85.25,85.19,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066351958,15.37651726,85.25,85.166,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066351959,15.37651726,85.25,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066353261,15.37651726,85.25,85.17,20.2273781]
["bitfinex-derivatives","SOLF0:USTF0",1773066353452,15.53831279,85.231,85.17,20.2273781]
["bitfinex-derivatives","SOLF0:USTF0",1773066353655,15.53831279,85.231,85.174,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066354259,15.53831279,85.231,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066354656,15.53831279,85.231,85.179,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066354859,15.53831279,85.231,85.171,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066355056,15.53831279,85.231,85.17,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066355260,15.44209541,85.219,85.171,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066355461,15.44209541,85.219,85.17,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066356262,15.44209541,85.219,85.174,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066356464,15.44263791,85.213,85.171,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066357263,15.44263791,85.213,85.173,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066357567,15.44263791,85.213,85.177,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066358259,15.44263791,85.213,85.173,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066358665,15.45637076,85.211,85.169,10.78702803]
["bitfinex-derivatives","SOLF0:USTF0",1773066358964,15.45637076,85.211,85.147,21.73322457]
["bitfinex-derivatives","SOLF0:USTF0",1773066358965,15.45637076,85.211,85.144,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066359266,15.45637076,85.211,85.148,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066359654,9.44035007,85.24,85.148,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066359655,10.05608502,85.209,85.148,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066359959,10.05608502,85.209,85.16,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066360261,10.05608502,85.209,85.146,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066360462,10.05608502,85.209,85.14,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066360860,10.561,85.208,85.14,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066361057,10.05681141,85.207,85.15,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066361261,10.05681141,85.207,85.154,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066361457,10.15029118,85.204,85.147,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066361961,10.15029118,85.22,85.16,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066362166,10.15029118,85.22,85.163,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066362357,10.15029118,85.22,85.161,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066362559,10.15029118,85.22,85.162,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066362861,10.56,85.219,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066363061,10.56,85.219,85.16,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066363455,9.9675874,85.25,85.16,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066363661,9.9675874,85.25,85.18,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066364163,10.558,85.234,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066364560,20.52612905,85.234,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066365061,9.96812905,85.233,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066365561,9.96812905,85.233,85.18,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066365562,10.559,85.23,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066365763,9.9746167,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066365972,9.9746167,85.229,85.18,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066366267,9.9746167,85.224,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066366456,9.9746167,85.224,85.16,23.93916744]
["bitfinex-derivatives","SOLF0:USTF0",1773066366661,9.97515537,85.203,85.138,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066366861,9.97515537,85.203,85.13,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066367062,9.97515537,85.203,85.138,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066367261,9.97515537,85.203,85.136,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066367461,9.97515537,85.203,85.134,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066367663,9.97515537,85.203,85.126,462.54781076]
["bitfinex-derivatives","SOLF0:USTF0",1773066368868,9.98436848,85.182,85.126,473.11881076]
["bitfinex-derivatives","SOLF0:USTF0",1773066369771,10.1414925,85.171,85.104,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066369966,10.1414925,85.171,85.1,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066370172,10.568,85.153,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066370470,10.568,85.153,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066370471,10.14224638,85.152,85.092,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066370664,10.568,85.151,85.092,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066370859,10.14224638,85.152,85.092,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066371263,10.14224638,85.152,85.082,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066371461,10.14224638,85.152,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066371462,10.14224638,85.152,85.077,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066371661,10.14224638,85.152,85.081,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066372370,10.57,85.142,85.078,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066372570,10.13786096,85.141,85.077,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066372869,10.13786096,85.141,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066372870,10.13786096,85.141,85.073,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066373070,10.13786096,85.141,85.074,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066373272,10.13786096,85.141,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066373273,10.13786096,85.141,85.071,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066373668,10.13786096,85.141,85.074,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066373873,10.11948128,85.179,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066374078,10.11948128,85.151,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066374468,10.11948128,85.151,85.071,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066374770,10.11948128,85.151,85.072,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066374970,10.11948128,85.151,85.073,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066375273,10.11948128,85.151,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066375775,10.12101293,85.147,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066375977,10.12101293,85.147,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066376477,10.121681,85.123,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066376673,10.121681,85.178,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066376879,10.121681,85.169,85.07,23.93916744]
["bitfinex-derivatives","SOLF0:USTF0",1773066377279,10.13473302,85.145,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066377485,10.13473302,85.145,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066378582,10.13540193,85.16,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066378985,10.13540193,85.16,85.07,23.93916744]
["bitfinex-derivatives","SOLF0:USTF0",1773066379186,10.13540193,85.146,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066379781,10.13540193,85.146,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066379782,10.10872356,85.143,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066380292,10.10872356,85.143,85.05,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066380691,10.10872356,85.143,85.051,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066380995,10.10872356,85.143,85.055,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066381192,10.10872356,85.143,85.054,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066381394,10.572,85.121,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066382195,10.573,85.112,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066382692,10.11071851,85.099,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066383693,10.11071851,85.099,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066384295,10.575,85.098,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066384694,10.11071851,85.099,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066385990,10.11071851,85.099,85.03,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066386189,10.09238882,85.116,85.05,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066386395,10.09238882,85.132,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066387296,10.09238882,85.132,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066387491,9.44035007,85.17,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066387492,10.07679665,85.169,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066388888,10.57,85.14,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066389196,10.57,85.14,85.07,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066389696,10.57,85.14,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066389890,10.07732118,85.146,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066390096,10.09246252,85.163,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066390298,10.09246252,85.163,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066390494,187.8,85.224,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066390495,10.565,85.177,85.11,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066390797,10.09298676,85.176,85.11,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066391192,10.09193395,85.173,85.11,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066391390,10.09193395,85.173,85.09,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066392099,10.09193395,85.223,85.15,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066393500,9.98803253,85.209,85.11,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066394091,9.98803253,85.178,85.11,9.44035007]
["bitfinex-derivatives","SOLF0:USTF0",1773066394295,9.98803253,85.178,85.071,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066394496,9.98841708,85.166,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066394797,9.98841708,85.166,85.065,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066394997,9.98841708,85.166,85.061,14.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1773066395197,9.98841708,85.166,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066395396,9.75414385,85.164,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066395590,9.75414385,85.164,85.09,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066396698,9.75427972,85.209,85.11,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066397198,9.75480912,85.203,85.13,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066398398,9.45854241,85.22,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066398399,9.75494294,85.189,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066398898,9.75494294,85.189,85.13,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066399295,9.75494294,85.189,85.09,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066399296,9.75372965,85.217,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066400101,9.75372965,85.217,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066400300,9.75372965,85.217,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066401398,9.77133463,85.216,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066401899,9.77133463,85.216,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066402596,9.77147742,85.212,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066402789,9.77147742,85.212,85.13,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066402990,9.77147742,85.186,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066403196,9.77147742,85.186,85.13,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066403899,9.78838548,85.203,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066405300,9.78838548,85.203,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066405501,21.113,85.249,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066405502,9.76919236,85.249,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066406401,9.7694536,85.224,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066407196,9.7694536,85.224,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066408000,9.7694536,85.224,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066408804,10.558,85.238,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066409000,9.77209502,85.242,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066409699,10.557,85.241,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066409897,20.45969708,85.241,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066410097,9.90269708,85.241,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066410297,9.90269708,85.241,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066410298,9.90269708,85.241,85.19,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066410498,9.90269708,85.241,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066410903,9.45854241,85.27,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066410904,9.90293483,85.233,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066411605,10.558,85.232,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066411806,9.91275535,85.231,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066412207,9.9129944,85.251,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066412803,10.557,85.243,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066413007,9.45854241,85.27,85.158,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1773066413008,9.9129944,85.242,85.158,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1773066413208,9.9129944,85.242,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066413402,9.91466835,85.233,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066413605,9.91466835,85.233,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066414003,9.45854241,85.27,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066414309,9.91466835,85.232,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066414514,9.91466835,85.232,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773066414802,9.91466835,85.232,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066415198,9.91466835,85.232,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066416411,9.88764817,85.23,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773066417010,9.88764817,85.23,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066418114,9.89364336,85.251,85.19,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066418813,9.89364336,85.251,85.17,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066419214,9.93810003,85.237,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066420111,9.93810003,85.223,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066421017,9.93833511,85.215,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066421414,9.93833511,85.215,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066421616,9.93833511,85.215,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066422308,9.45854241,85.25,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066422309,9.94226828,85.249,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066423108,10.56,85.223,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066423314,9.93980625,85.222,85.15,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066423514,9.93980625,85.209,85.13,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066423716,9.93980625,85.191,85.13,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066423916,9.93980625,85.191,85.115,288.09150208]
["bitfinex-derivatives","SOLF0:USTF0",1773066424119,9.93980625,85.18,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066425122,9.94003109,85.178,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066425320,9.94003109,85.178,85.115,288.09150208]
["bitfinex-derivatives","SOLF0:USTF0",1773066425718,9.98700316,85.168,85.115,288.09150208]
["bitfinex-derivatives","SOLF0:USTF0",1773066426520,9.98700316,85.168,85.09,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066427120,9.98725425,85.155,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066427422,9.98725425,85.155,85.075,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066427618,9.96350431,85.144,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066428324,9.9637338,85.141,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066428618,9.9637338,85.141,85.07,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066428822,9.9637338,85.122,85.05,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066429220,9.9637338,85.122,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066429418,9.9637338,85.122,85.05,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066429616,20.54419771,85.136,85.052,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066429822,9.97419771,85.135,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066430018,9.97419771,85.135,85.052,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066430218,9.97419771,85.135,85.053,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066430418,9.97419771,85.135,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066430726,9.97442832,85.134,85.07,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066430925,9.97442832,85.134,85.05,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066431725,9.99810467,85.126,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066431921,9.99810467,85.126,85.024,21.73322457]
["bitfinex-derivatives","SOLF0:USTF0",1773066431922,9.99810467,85.126,85.036,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066432122,9.99810467,85.109,85.0,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066432418,9.99834512,85.075,85.0,20.04554241]
["bitfinex-derivatives","SOLF0:USTF0",1773066432622,9.99834512,85.075,85.0,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066432822,9.99834512,85.075,84.982,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066433223,9.99834512,85.069,84.965,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066433527,9.99834512,85.069,84.963,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066433721,10.09505358,85.068,84.971,10.75294993]
["bitfinex-derivatives","SOLF0:USTF0",1773066434128,10.09505358,85.068,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066434524,10.09534969,85.054,84.973,297.25905711]
["bitfinex-derivatives","SOLF0:USTF0",1773066434724,10.09534969,85.054,84.973,286.66905711]
["bitfinex-derivatives","SOLF0:USTF0",1773066435425,10.16456499,85.034,84.973,286.66905711]
["bitfinex-derivatives","SOLF0:USTF0",1773066435622,10.16456499,85.029,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066436430,10.16490105,85.011,84.94,20.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1773066436630,10.16490105,85.011,84.92,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066437034,10.16490105,85.009,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066437428,10.16490105,85.009,84.92,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066438826,20.75090105,85.009,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066439033,20.75090105,85.009,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066439230,10.16490105,85.009,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066439430,10.16490105,85.009,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066439431,10.07677286,85.008,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066439935,10.07677286,84.996,84.93,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066440231,10.07677286,84.996,84.902,2.04782375]
["bitfinex-derivatives","SOLF0:USTF0",1773066440232,10.07677286,84.996,84.856,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1773066440427,10.07677286,84.996,84.91,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066440622,9.45854241,85.01,84.9,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066440623,10.07704009,84.972,84.9,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066441132,10.592,84.963,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773066441332,10.07704009,84.972,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773066441533,10.07704009,84.972,84.9,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066441936,10.07708231,84.991,84.92,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066442430,10.07708231,84.991,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066442628,10.07734233,85.019,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066442930,10.07734233,85.006,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066443730,10.587,85.005,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066443927,9.98363159,85.004,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066444139,9.98363159,85.004,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066444529,9.98383352,85.039,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066444737,9.98383352,85.039,84.905,164.881]
["bitfinex-derivatives","SOLF0:USTF0",1773066444738,9.98383352,85.039,84.96,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066446330,9.99426115,85.035,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066446532,9.99426115,85.035,84.96,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066446931,9.99426115,85.024,84.96,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066447130,9.99426115,85.024,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066448337,9.93890306,85.011,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773066448534,9.93890306,85.011,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066449542,9.93890306,85.011,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066450643,9.93890306,85.011,84.96,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066451440,9.93890306,85.011,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066451641,9.93890306,85.011,84.96,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066451835,9.93890306,85.011,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066452041,9.93890306,85.011,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066452247,9.93890306,85.011,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066452444,9.93890306,85.011,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066452942,9.93890306,85.011,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066453844,9.93890306,85.011,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066454149,9.93890306,85.011,84.94,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066454543,9.93890306,85.011,84.911,2.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1773066454544,10.09649287,85.002,84.93,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066455350,20.69579928,84.999,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773066455651,10.10879928,84.998,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773066456949,10.10902869,85.039,84.95,9.45854241]
["bitfinex-derivatives","SOLF0:USTF0",1773066457351,10.11204383,85.016,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066458448,10.11226837,85.013,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066459453,10.11639869,85.011,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066459642,10.11639869,85.011,84.93,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066460349,10.11662098,84.985,84.93,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066460656,10.11662098,84.985,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066461144,10.11662098,84.978,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066461346,657.932,85.111,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066461347,10.10002372,84.997,84.93,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066461952,10.10002372,84.994,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066462952,10.10023424,84.974,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066463148,10.10023424,84.974,84.891,289.4479086]
["bitfinex-derivatives","SOLF0:USTF0",1773066463748,10.594,84.946,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773066463950,10.06031267,84.947,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773066464151,10.06031267,84.947,84.891,289.4479086]
["bitfinex-derivatives","SOLF0:USTF0",1773066464356,10.06050134,84.972,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066465560,10.592,84.963,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066465857,10.04808224,84.962,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066466258,20.64025877,84.961,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773066467048,10.04825877,84.96,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066467362,10.04825877,84.96,84.891,289.4479086]
["bitfinex-derivatives","SOLF0:USTF0",1773066467657,10.595,84.938,84.891,289.4479086]
["bitfinex-derivatives","SOLF0:USTF0",1773066468453,10.10822108,84.938,84.85,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066468854,10.10822108,84.917,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773066469056,10.10822108,84.917,84.85,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066469764,10.596,84.926,84.87,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066470454,10.595,84.934,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773066470651,10.595,84.934,84.87,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066470852,10.11540435,84.935,84.87,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066472061,10.10402688,84.932,84.87,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066472455,10.10402688,84.932,84.825,11.53764555]
["bitfinex-derivatives","SOLF0:USTF0",1773066472655,10.10420922,84.92,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773066472855,10.10420922,84.92,84.86,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066473564,10.10420922,84.92,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773066474764,10.10877262,84.918,84.86,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066475561,10.10877262,84.918,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773066476669,10.10877262,84.918,84.86,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066476670,10.596,84.93,84.86,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066477059,10.1099581,84.929,84.86,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066477260,9.4902486,84.96,84.84,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066477261,10.15464773,84.942,84.84,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066477463,10.15464773,84.942,84.88,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066479966,10.15464773,84.942,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773066480164,10.15464773,84.942,84.88,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066480969,10.15416921,84.941,84.88,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066481168,10.15416921,84.959,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066481873,10.15416921,84.959,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066482472,10.18467951,84.985,84.92,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066482869,10.18467951,84.974,84.92,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066483171,10.18467951,84.974,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066483566,9.4902486,85.0,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066483567,10.19755567,84.973,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066483972,10.19755567,84.973,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066484469,10.19774618,84.963,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066484869,10.19774618,84.963,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066485066,10.19774618,84.963,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066485579,10.19321041,84.999,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066485970,10.19321041,84.971,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066486370,10.19321041,84.971,84.92,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066486569,9.4902486,85.02,84.92,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066486570,10.19339522,84.995,84.92,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066487177,10.19339522,84.986,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066487580,10.1906047,84.961,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773066488074,10.1906047,84.961,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066488275,10.19078504,84.969,84.9,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066488680,10.19078504,84.969,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066489068,10.589,84.987,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066489378,21.169,85.025,84.883,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1773066489379,10.22457658,84.986,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066489879,10.22457658,84.97,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066490474,10.22476438,84.968,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066491179,10.22476438,84.965,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066491879,10.22476438,84.965,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066492278,10.22476438,84.965,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066492479,10.22476438,84.965,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066493476,10.22476438,84.965,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066494174,10.22476438,84.965,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066494380,10.25902276,85.009,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066494970,10.25902276,84.98,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066496277,10.30843275,84.965,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066496780,10.30843275,84.965,84.894,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066497174,10.30843275,84.965,84.895,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066497380,10.3067784,84.953,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773066497581,10.3067784,84.953,84.896,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066498173,10.3067784,84.953,84.897,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066498478,10.3067784,84.953,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773066498779,10.3067784,84.953,84.875,21.37356107]
["bitfinex-derivatives","SOLF0:USTF0",1773066498780,10.3069708,84.973,84.91,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066498983,10.3069708,84.995,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066499484,10.3069708,84.995,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066500473,10.29885729,85.012,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066500879,10.29885729,85.012,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066502773,20.88312438,85.01,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066502973,10.29712438,85.009,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066503178,10.29712438,85.009,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066503680,10.29712438,85.009,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066504083,10.29712438,85.009,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066504481,10.29712438,85.009,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066505186,10.33160574,85.008,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066505884,10.586,85.006,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066507688,10.33357243,84.998,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066508078,10.33357243,84.988,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066508282,10.33357243,84.988,84.93,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066508482,10.33375187,85.02,84.95,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066509578,10.33375187,85.02,84.97,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066509985,10.584,85.029,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066510285,10.3269517,85.035,84.97,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066510588,10.3269517,85.035,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066510787,10.3269517,85.035,84.954,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066510991,10.3269517,85.035,84.96,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066511182,10.3269517,85.035,84.98,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066511490,10.3269517,85.035,84.96,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066511688,10.33229875,85.02,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066512089,10.33229875,85.02,84.96,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066513089,10.33229875,85.02,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066513891,10.584,85.028,84.98,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066514982,10.584,85.028,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066515188,10.584,85.026,84.98,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066515385,10.29224534,85.027,84.96,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066515693,10.585,85.02,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066516187,10.585,85.02,84.96,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066516393,10.28607239,85.026,84.96,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066517291,10.26481222,85.023,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066517490,10.26481222,85.023,84.94,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066517894,10.26481222,85.0,84.94,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066518095,10.26481222,85.0,84.894,288.90555489]
["bitfinex-derivatives","SOLF0:USTF0",1773066518096,10.26481222,85.0,84.92,20.39249695]
["bitfinex-derivatives","SOLF0:USTF0",1773066518392,10.26481222,85.0,84.92,9.4902486]
["bitfinex-derivatives","SOLF0:USTF0",1773066518590,10.26481222,85.0,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066518591,10.264951,84.984,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066519486,10.23416613,84.982,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066519888,10.23416613,84.982,84.9,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066520096,10.23416613,84.982,84.9,20.403024]
["bitfinex-derivatives","SOLF0:USTF0",1773066520589,10.23416613,84.982,84.907,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066520794,10.23416613,84.982,84.906,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066520989,10.23416613,84.982,84.907,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066521195,10.23416613,84.982,84.909,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066521496,10.23416613,84.982,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066521900,10.23779227,85.009,84.926,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066522098,10.23779227,85.009,84.931,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066522392,10.23779227,85.009,84.93,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066522593,10.23779227,85.009,84.928,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066522796,10.23779227,85.009,84.929,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066523100,10.23791998,85.006,84.94,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066523294,10.20935016,85.049,84.96,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066524093,10.20935016,85.033,84.96,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066524398,10.20935016,85.033,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066524795,10.20935016,85.033,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066525096,10.20935016,85.033,84.96,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066526493,10.583,85.032,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066526688,10.22559012,85.031,84.96,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066526892,9.50077565,85.07,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066526893,10.22559012,85.048,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066528000,10.26468983,85.038,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066528297,10.26468983,85.038,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066528693,9.50077565,85.07,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066528694,10.26481311,85.037,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066528888,10.26481311,85.037,84.96,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066529402,10.26855853,85.027,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066529602,10.26855853,85.027,84.96,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066529802,10.26855853,85.017,84.94,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066530496,10.26867943,85.012,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066530701,10.26867943,85.012,84.94,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066530999,10.26867943,85.012,84.944,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066531190,10.26867943,85.012,84.943,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066531592,10.26867943,85.012,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066532194,10.26867943,85.012,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066533400,10.27407753,85.03,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066533601,10.27407753,85.026,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066533900,10.27407753,85.026,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066535192,10.582,85.043,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066535397,10.582,85.043,84.942,21.37356107]
["bitfinex-derivatives","SOLF0:USTF0",1773066535398,10.27605238,85.042,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066536198,10.27605238,85.042,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773066536401,10.27605238,85.042,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066536801,10.27616582,85.041,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066537402,10.27616582,85.041,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066538404,10.582,85.04,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066538707,10.27706419,85.039,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066539202,20.86037059,85.037,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066539608,10.27737059,85.036,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066539806,10.27737059,85.036,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066540203,10.277479,85.034,84.98,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066540507,10.277479,85.034,84.954,21.37356107]
["bitfinex-derivatives","SOLF0:USTF0",1773066540508,10.277479,85.034,84.964,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066540708,10.277479,85.034,84.96,20.403024]
["bitfinex-derivatives","SOLF0:USTF0",1773066541111,10.277479,85.017,84.96,10.90224835]
["bitfinex-derivatives","SOLF0:USTF0",1773066541408,10.277479,85.017,84.95,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066542109,10.277479,85.017,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066543010,10.27534552,85.06,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066543203,10.27403849,85.022,84.97,20.45070526]
["bitfinex-derivatives","SOLF0:USTF0",1773066543402,10.27403849,85.022,84.97,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066543605,10.27403849,85.022,84.97,20.45070526]
["bitfinex-derivatives","SOLF0:USTF0",1773066543806,10.27403849,85.022,84.974,10.94992961]
["bitfinex-derivatives","SOLF0:USTF0",1773066544309,10.27413969,85.02,84.97,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066544505,10.27413969,85.02,84.968,10.94992961]
["bitfinex-derivatives","SOLF0:USTF0",1773066544910,10.27413969,85.02,84.969,10.94992961]
["bitfinex-derivatives","SOLF0:USTF0",1773066545105,10.27413969,85.02,84.925,29.1998123]
["bitfinex-derivatives","SOLF0:USTF0",1773066545106,15.72483091,85.073,85.029,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066545304,15.74122704,85.109,85.017,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066545498,15.74122704,85.1,85.03,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066545905,15.74122704,85.099,85.019,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066546199,15.74122704,85.099,85.01,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066546200,15.74122704,85.099,85.014,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066546398,15.7416049,85.08,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066546610,15.7416049,85.08,85.021,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066547010,15.7416049,85.08,85.022,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066547207,15.7416049,85.08,85.012,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066547401,15.7416049,85.08,85.011,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066548108,15.43751648,85.078,84.987,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066548409,15.43771843,85.059,84.979,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066548711,15.43771843,85.059,84.97,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066548712,15.43771843,85.059,84.983,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066549110,15.43771843,85.05,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066549614,10.581,85.048,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066549807,15.47696862,85.039,84.958,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066550007,15.47696862,85.039,84.953,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066550410,9.50077565,85.02,84.939,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066550610,15.47718809,85.019,84.939,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066550813,15.47718809,85.0,84.938,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066551010,15.47718809,84.999,84.925,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066551210,15.47718809,84.999,84.923,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066551713,15.47718809,84.999,84.924,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066552009,15.45858288,84.993,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066552509,15.45858288,84.993,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066552711,15.45858288,84.993,84.923,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066553311,15.45858288,84.993,84.927,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066553513,15.45858288,84.993,84.936,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066553810,15.45858288,84.993,84.941,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773066554013,15.45858288,84.993,84.936,10.95279334]
["bitfinex-derivatives","SOLF0:USTF0",1773066554316,15.45858288,84.993,84.936,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066554515,15.38478829,85.015,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066555411,15.38478829,85.015,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066556118,10.584,85.026,84.954,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066556119,15.38795382,85.012,84.954,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066556412,15.38795382,85.012,84.94,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066556413,15.38795382,85.012,84.953,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066556612,15.38795382,85.012,84.949,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066556814,15.38795382,85.012,84.948,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066557318,15.38795382,85.012,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066557620,15.38795382,85.012,84.948,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066557921,15.38982089,85.001,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773066558607,15.38982089,85.001,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066559011,15.38769913,85.019,84.949,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066559208,15.38769913,85.019,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066560518,15.38769913,85.019,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066561017,15.38769913,85.019,84.953,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066561220,15.38769913,85.019,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066562318,15.38769913,85.019,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066564321,15.38769913,85.019,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066564820,15.37885564,85.039,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773066565614,15.37885564,85.039,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066565815,15.37885564,85.039,84.969,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066566017,15.37885564,85.039,84.95,9.50077565]
["bitfinex-derivatives","SOLF0:USTF0",1773066566018,15.37885564,85.039,84.971,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066566513,15.38308013,85.03,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066567410,10.584,85.024,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066567616,25.98353686,85.024,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066568417,15.39953686,85.024,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066568620,15.39953686,85.024,84.967,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066568812,15.39953686,85.024,84.966,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066569320,15.39953686,85.024,84.962,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066570420,10.586,85.014,84.962,10.94143814]
["bitfinex-derivatives","SOLF0:USTF0",1773066571116,15.40207839,85.02,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066571315,15.40121417,85.04,84.993,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066571519,15.40121417,85.04,84.991,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066571721,15.40121417,85.04,84.992,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066572125,15.40121417,85.04,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066572826,15.39916789,85.059,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066573322,15.39916789,85.059,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773066573922,15.39258486,85.058,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066575028,15.39258486,85.058,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066575226,15.39258486,85.058,84.983,21.90396044]
["bitfinex-derivatives","SOLF0:USTF0",1773066575227,15.39062389,85.078,85.01,20.44846251]
["bitfinex-derivatives","SOLF0:USTF0",1773066575528,9.50077565,85.1,85.013,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066575529,15.40312358,85.067,85.013,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066575725,15.40312358,85.067,85.011,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066576025,15.40312358,85.067,85.0,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066576026,15.40312358,85.067,85.009,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066576226,9.50077565,85.1,85.009,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066576227,15.40312358,85.064,85.009,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066576424,15.40312358,85.064,85.008,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066576626,15.40112037,85.054,85.009,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066576922,15.40112037,85.054,84.965,29.20481957]
["bitfinex-derivatives","SOLF0:USTF0",1773066576923,15.40112037,85.054,85.004,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066577121,15.40112037,85.054,84.959,29.20481957]
["bitfinex-derivatives","SOLF0:USTF0",1773066577122,15.40112037,85.054,85.003,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066577318,15.40112037,85.054,84.998,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066578031,15.40112037,85.054,84.943,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066578032,15.39979956,85.045,84.992,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066578225,15.39979956,85.045,84.98,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066578428,15.39979956,85.045,84.979,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066578627,15.39979956,85.045,84.978,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066578827,15.39979956,85.045,84.979,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066579028,15.39979956,85.045,84.978,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066579329,15.39988341,85.028,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066579726,15.39988341,85.028,84.978,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066579931,10.584,85.024,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066580625,25.98194334,85.024,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066581326,15.39794334,85.024,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066581527,10.583,85.032,84.982,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066582128,10.583,85.032,84.981,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066582329,26.01833795,85.032,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066583036,10.584,85.026,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066583639,15.43533795,85.032,84.97,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066583640,10.583,85.03,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066583843,15.42413258,85.052,84.987,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066584140,15.42413258,85.052,85.001,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066584337,15.42209643,85.042,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066584542,15.42209643,85.042,84.982,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066584736,15.42209643,85.042,84.979,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066585841,15.42209643,85.042,84.98,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066586042,15.42085191,85.032,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066586235,15.42085191,85.032,84.976,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066586442,15.42085191,85.032,84.962,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066586743,15.41885789,85.03,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066587245,15.41885789,85.03,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066587431,15.41885789,85.03,84.973,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066587739,15.41885789,85.03,84.976,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066587940,15.41885789,85.03,84.974,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066588441,15.41885789,85.03,84.975,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066588734,15.41885789,85.03,84.97,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066589134,15.44733992,85.028,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066589935,15.37172847,85.026,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066590140,15.37172847,85.026,84.956,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066590341,15.37172847,85.026,84.951,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066590642,15.37172847,85.026,84.95,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066591340,9.48512563,85.05,84.95,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066591341,25.93135272,85.011,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066591534,15.34535272,85.011,84.95,20.43281249]
["bitfinex-derivatives","SOLF0:USTF0",1773066591838,21.159,85.063,84.97,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066591839,15.34535272,85.049,84.97,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066592039,10.583,85.035,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066592244,15.34535272,85.034,84.97,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066593344,15.34225729,85.03,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066593938,15.34225729,85.03,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066594344,15.34225729,85.03,84.973,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066594544,9.48512563,85.07,84.979,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066594545,15.34079188,85.045,84.979,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066594944,15.34079188,85.045,84.992,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066595144,15.34079188,85.045,84.993,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066595346,15.34079188,85.045,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066595546,15.34079188,85.045,84.993,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066595749,15.34079188,85.045,84.99,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066596449,15.34079188,85.045,84.988,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066596844,15.34079188,85.045,84.987,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066597041,15.34079188,85.045,84.988,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066597249,15.34079188,85.045,84.99,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066597445,15.34079188,85.045,84.989,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066597446,15.34079188,85.045,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773066597646,15.34079188,85.045,84.993,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066597848,15.34079188,85.045,84.994,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066598047,15.34079188,85.045,84.995,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066598248,15.34079188,85.045,84.996,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066598451,15.34079188,85.045,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066598642,15.31397451,85.042,85.006,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066598842,15.31397451,85.042,85.003,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066599052,15.31397451,85.042,85.002,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066599346,15.31397451,85.042,85.003,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066599552,10.583,85.035,85.002,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066599752,15.30525785,85.034,85.002,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066599953,15.30525785,85.034,84.993,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066600153,15.30525785,85.034,84.992,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066600354,15.30525785,85.034,84.987,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066600555,15.30525785,85.034,84.983,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066600748,15.30525785,85.034,84.972,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066600749,9.48512563,85.05,84.974,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066601054,15.30403854,85.027,84.983,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066601255,15.30403854,85.027,84.974,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066601750,15.30403854,85.027,84.988,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066602053,15.32550031,85.025,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066602554,10.582,85.045,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066602756,15.32419247,85.041,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066603053,15.32419247,85.041,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773066603254,15.316435,85.056,84.997,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066603455,15.316435,85.078,85.019,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066603656,15.316435,85.078,85.021,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066603853,15.316435,85.078,85.03,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066604052,21.143,85.13,85.047,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066604053,10.575,85.101,85.047,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066604252,10.575,85.101,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066604450,10.575,85.101,85.04,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066604646,10.572,85.12,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066604850,9.48512563,85.15,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066605448,9.48512563,85.13,85.041,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066605651,9.48512563,85.13,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066605854,10.574,85.109,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066606048,7.64612517,85.108,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066606252,7.64612517,85.108,85.029,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066606447,7.64496522,85.087,85.015,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066606650,7.64496522,85.087,85.011,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066607045,7.64496522,85.087,85.021,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066607249,7.67192113,85.129,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066607450,7.67192113,85.129,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066607757,7.67192113,85.129,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066608050,7.67192113,85.12,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066608250,7.67192113,85.12,85.041,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066608456,7.67192113,85.12,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066608644,7.67192113,85.12,85.046,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066608851,7.6706498,85.118,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066609552,7.65866262,85.135,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066610160,10.569,85.147,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066610659,7.65747228,85.144,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066611361,7.67755704,85.123,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066611958,7.67755704,85.119,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066612159,7.67755704,85.136,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066612554,7.67629233,85.134,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066613158,7.67629233,85.133,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066613360,7.67629233,85.133,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066614059,7.68757331,85.179,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066614259,7.68627844,85.163,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066614658,7.68627844,85.163,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066614864,7.68627844,85.149,85.046,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066615061,7.68627844,85.149,84.995,164.706]
["bitfinex-derivatives","SOLF0:USTF0",1773066615062,7.68627844,85.149,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066615264,7.70315993,85.126,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066616166,7.70315993,85.126,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066616557,7.70315993,85.126,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066616865,10.57,85.139,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066617862,10.571,85.129,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066618468,7.76011032,85.136,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066618766,7.76011032,85.136,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066618965,10.569,85.151,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066619164,7.76011032,85.15,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066619763,7.76011032,85.15,85.043,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1773066619764,7.75506744,85.133,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066620964,18.32552004,85.125,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066621365,7.74796278,85.124,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066621663,7.74796278,85.124,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066621864,7.74796278,85.124,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066622065,7.74796278,85.102,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066622570,10.574,85.11,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066622767,7.74646868,85.12,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066624263,7.74646868,85.12,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066624668,7.74318798,85.161,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066624862,7.74318798,85.176,85.1,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066625066,7.74318798,85.209,85.1,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066625263,10.568,85.152,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066625662,7.7356686,85.152,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066625869,18.3036686,85.152,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066626167,7.7356686,85.152,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066626368,10.57,85.142,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066626667,7.7356686,85.152,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066626868,7.7356686,85.152,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066627472,7.7356686,85.152,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066627871,7.6596866,85.149,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066628465,7.65863229,85.127,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066628873,7.65863229,85.127,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066629070,7.65863229,85.116,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066629670,7.65506871,85.107,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066629868,7.65506871,85.107,85.02,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066630072,7.65506871,85.107,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066630475,7.65404909,85.129,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066630870,10.572,85.127,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066631070,7.65404909,85.129,85.04,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066631274,7.65404909,85.129,85.02,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066631472,7.65403013,85.098,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066632478,10.575,85.096,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066632880,7.6530297,85.095,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066633075,7.6530297,85.091,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066633675,10.576,85.089,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066634072,7.6530297,85.091,85.02,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066634482,7.62079261,85.109,85.02,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066634779,7.62079261,85.109,85.021,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066634981,7.62079261,85.109,85.023,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066635182,10.575,85.1,85.024,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066635677,7.62079261,85.109,85.028,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066635983,7.61807939,85.129,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066636284,7.61807939,85.129,85.06,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066636980,10.569,85.145,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066637181,7.6172592,85.147,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066637573,7.6172592,85.147,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066637980,10.569,85.146,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066638483,7.6172592,85.147,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066638683,7.6172592,85.147,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066639183,7.6172592,85.147,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066639584,18.1862592,85.147,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066639781,7.6172592,85.147,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066640083,7.59529556,85.186,85.1,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066640681,7.5945882,85.159,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066640982,7.5945882,85.159,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066641376,7.58692706,85.15,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066641783,7.58692706,85.15,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066642477,9.48512563,85.19,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066642478,7.58626244,85.148,85.08,9.48512563]
["bitfinex-derivatives","SOLF0:USTF0",1773066642885,7.58626244,85.148,85.06,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066642886,7.58626244,85.148,85.067,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066643184,7.58626244,85.13,85.048,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066643487,10.576,85.093,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066643679,7.58918104,85.092,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066644984,7.58851816,85.09,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066645184,7.58851816,85.09,85.025,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066645378,7.58851816,85.09,85.029,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066645586,7.61538923,85.109,85.037,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066646085,7.61538923,85.109,85.04,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066646286,7.61538923,85.109,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066646487,10.575,85.099,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066646785,7.61463966,85.098,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066647084,7.61463966,85.098,85.045,21.52968686]
["bitfinex-derivatives","SOLF0:USTF0",1773066647284,7.61463966,85.098,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066647879,7.61463966,85.098,85.05,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066648081,7.61463966,85.098,85.048,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066648484,7.61463966,85.098,85.02,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066648485,7.61463966,85.098,85.046,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066648884,7.61463966,85.098,85.05,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066649085,7.61463966,85.098,85.054,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066649284,7.61463966,85.098,85.055,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066650082,7.61463966,85.098,85.057,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066650280,7.5919627,85.129,85.063,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066650678,10.573,85.115,85.063,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066651083,7.59132039,85.115,85.063,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066651283,7.59132039,85.098,85.055,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066651479,7.59132039,85.098,85.047,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066651675,7.59132039,85.098,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066651877,7.58332132,85.089,85.045,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066652481,7.58332132,85.089,85.049,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066653887,7.58332132,85.089,85.056,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066654186,7.58332132,85.089,85.02,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066654187,7.5785377,85.129,85.059,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066654487,7.57796686,85.111,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066654689,7.57796686,85.111,85.065,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066655083,7.57796686,85.13,85.077,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066655381,7.57796686,85.13,85.082,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066655586,7.5706108,85.149,85.082,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066656092,7.5706108,85.149,85.08,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066656286,7.5706108,85.149,85.074,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066656486,7.5706108,85.149,85.073,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066656789,7.57007601,85.123,85.077,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066657087,7.57007601,85.149,85.081,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066657789,7.57007601,85.149,85.086,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066658289,7.57007601,85.149,85.089,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066658491,10.57,85.143,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066658689,7.57007601,85.149,85.084,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066658880,7.57007601,85.149,85.08,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066659284,7.57007601,85.149,85.081,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066659488,10.571,85.128,85.081,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066659678,18.16204533,85.128,85.079,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066659879,7.59104533,85.127,85.081,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066660187,7.59104533,85.125,85.078,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066660484,7.59046079,85.142,85.08,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066660689,7.59046079,85.142,85.088,10.94768686]
["bitfinex-derivatives","SOLF0:USTF0",1773066660881,7.59046079,85.142,85.054,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1773066660882,7.59046079,85.14,85.073,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066661081,5.30810411,85.129,85.056,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066661483,5.30810411,85.107,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066661691,5.30810411,85.124,85.053,5.59452068]
["bitfinex-derivatives","SOLF0:USTF0",1773066662088,10.574,85.11,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066662287,5.30810411,85.124,85.053,5.59452068]
["bitfinex-derivatives","SOLF0:USTF0",1773066662288,5.30810411,85.124,85.064,5.59452068]
["bitfinex-derivatives","SOLF0:USTF0",1773066662490,9.47447045,85.15,85.05,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066662491,5.30810411,85.149,85.066,5.59452068]
["bitfinex-derivatives","SOLF0:USTF0",1773066662681,5.30810411,85.133,85.066,5.59452068]
["bitfinex-derivatives","SOLF0:USTF0",1773066663084,5.30810411,85.133,85.055,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066663287,5.09180892,85.113,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773066663784,5.09180892,85.113,85.055,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066664985,5.09180892,85.151,85.076,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066665184,5.09180892,85.179,85.1,14.73724135]
["bitfinex-derivatives","SOLF0:USTF0",1773066665390,5.09180892,85.179,85.101,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066665588,10.566,85.168,85.101,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066665996,5.09180892,85.179,85.101,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066666292,10.568,85.159,85.101,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066666493,5.09180892,85.16,85.101,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066666895,15.66080892,85.144,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066667395,15.66080892,85.144,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066667795,15.66080892,85.144,85.083,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066668489,5.09180892,85.144,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066668689,5.09180892,85.144,85.083,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066668989,5.09180892,85.144,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066669190,5.09180892,85.144,85.083,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066669592,10.57,85.137,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066669792,5.09180892,85.144,85.083,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066670194,5.09180892,85.141,85.083,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066670594,5.09180892,85.141,85.071,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066670794,5.09180892,85.141,85.066,5.2627709]
["bitfinex-derivatives","SOLF0:USTF0",1773066670996,5.09180892,85.141,85.081,4.84170525]
["bitfinex-derivatives","SOLF0:USTF0",1773066671396,5.09180892,85.179,85.084,4.86598259]
["bitfinex-derivatives","SOLF0:USTF0",1773066671597,10.567,85.163,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773066671798,5.09180892,85.179,85.101,4.86598259]
["bitfinex-derivatives","SOLF0:USTF0",1773066672099,5.09180892,85.178,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066672598,5.09180892,85.178,85.103,4.41887539]
["bitfinex-derivatives","SOLF0:USTF0",1773066672800,5.09180892,85.195,85.121,4.41887539]
["bitfinex-derivatives","SOLF0:USTF0",1773066673400,5.09180892,85.192,85.121,4.41887539]
["bitfinex-derivatives","SOLF0:USTF0",1773066674102,5.09180892,85.192,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066674599,5.09180892,85.192,85.121,4.41887539]
["bitfinex-derivatives","SOLF0:USTF0",1773066675298,5.09180892,85.192,85.079,28.92214894]
["bitfinex-derivatives","SOLF0:USTF0",1773066675299,10.561,85.208,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066675893,10.561,85.208,85.14,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066675894,5.09180892,85.204,85.141,4.12144682]
["bitfinex-derivatives","SOLF0:USTF0",1773066676098,5.09180892,85.235,85.161,4.12144682]
["bitfinex-derivatives","SOLF0:USTF0",1773066676298,5.09180892,85.235,85.124,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1773066676299,5.09180892,85.254,85.181,4.12144682]
["bitfinex-derivatives","SOLF0:USTF0",1773066676499,5.09180892,85.254,85.185,4.12144682]
["bitfinex-derivatives","SOLF0:USTF0",1773066677200,9.47447045,85.25,85.185,4.12144682]
["bitfinex-derivatives","SOLF0:USTF0",1773066677605,10.557,85.244,85.185,4.12144682]
["bitfinex-derivatives","SOLF0:USTF0",1773066678113,5.09180892,85.243,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066678411,5.09180892,85.238,85.166,4.14206485]
["bitfinex-derivatives","SOLF0:USTF0",1773066678909,5.09180892,85.23,85.166,4.14206485]
["bitfinex-derivatives","SOLF0:USTF0",1773066679115,5.09180892,85.23,85.16,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066679517,5.09180892,85.202,85.14,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066679716,5.09180892,85.202,85.129,4.10258558]
["bitfinex-derivatives","SOLF0:USTF0",1773066680114,5.09180892,85.199,85.129,4.10258558]
["bitfinex-derivatives","SOLF0:USTF0",1773066680310,5.09180892,85.199,85.12,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066680510,5.09180892,85.199,85.11,4.10258558]
["bitfinex-derivatives","SOLF0:USTF0",1773066680713,5.09180892,85.169,85.11,4.10258558]
["bitfinex-derivatives","SOLF0:USTF0",1773066681114,5.09180892,85.169,85.1,20.04947045]
["bitfinex-derivatives","SOLF0:USTF0",1773066681115,5.09180892,85.169,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066681911,5.09180892,85.166,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066682218,5.09180892,85.189,85.101,4.09382994]
["bitfinex-derivatives","SOLF0:USTF0",1773066682518,5.09180892,85.209,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066682717,5.09180892,85.209,85.141,4.09382994]
["bitfinex-derivatives","SOLF0:USTF0",1773066683314,5.09180892,85.209,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066683510,5.09180892,85.206,85.141,4.09382994]
["bitfinex-derivatives","SOLF0:USTF0",1773066684220,5.09180892,85.199,85.119,4.14034591]
["bitfinex-derivatives","SOLF0:USTF0",1773066684818,10.563,85.194,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066685018,5.09180892,85.194,85.119,4.14034591]
["bitfinex-derivatives","SOLF0:USTF0",1773066685817,10.565,85.182,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066686019,5.09180892,85.194,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066686418,5.09180892,85.194,85.131,4.07901166]
["bitfinex-derivatives","SOLF0:USTF0",1773066686613,5.09180892,85.212,85.131,4.07901166]
["bitfinex-derivatives","SOLF0:USTF0",1773066687321,5.09180892,85.229,85.149,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066687515,5.09180892,85.229,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066688425,5.09180892,85.207,85.151,14.64328261]
["bitfinex-derivatives","SOLF0:USTF0",1773066688624,9.47447045,85.25,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066688625,5.09180892,85.229,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066689725,10.56,85.223,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066689924,5.09180892,85.222,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066690223,10.562,85.199,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066690426,5.09180892,85.222,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066690720,10.561,85.21,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066690921,10.561,85.21,85.151,4.07528261]
["bitfinex-derivatives","SOLF0:USTF0",1773066691425,10.56,85.219,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066691619,5.09180892,85.222,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066691819,10.561,85.212,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066692126,5.09180892,85.222,85.151,14.64328261]
["bitfinex-derivatives","SOLF0:USTF0",1773066692627,5.09180892,85.222,85.132,4.10866456]
["bitfinex-derivatives","SOLF0:USTF0",1773066693419,10.562,85.206,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066693823,5.09180892,85.222,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066694122,10.561,85.209,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066695218,10.561,85.209,85.149,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066695219,3.89672784,85.205,85.149,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066695418,3.89672784,85.205,85.121,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066696115,10.565,85.181,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773066696726,3.89672784,85.187,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066697721,3.89672784,85.207,85.137,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066698822,10.563,85.199,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066699022,10.563,85.199,85.137,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066699423,10.563,85.199,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066699626,3.89672784,85.225,85.141,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066700322,10.561,85.214,85.141,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066700727,3.89672784,85.225,85.141,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066700932,3.89672784,85.215,85.141,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066702031,3.89672784,85.232,85.162,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066702225,3.89672784,85.232,85.16,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066702226,3.89672784,85.232,85.174,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066703321,3.89672784,85.232,85.16,9.47447045]
["bitfinex-derivatives","SOLF0:USTF0",1773066703322,3.89672784,85.23,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066704426,10.559,85.226,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066704625,3.89672784,85.23,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066704827,3.89672784,85.23,85.156,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066705222,10.56,85.216,85.156,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066705427,3.89672784,85.215,85.156,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066705630,3.89672784,85.215,85.139,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066705834,10.562,85.205,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066706033,10.562,85.205,85.139,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066706534,3.89672784,85.255,85.171,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066707130,3.89672784,85.234,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066707535,3.89672784,85.234,85.171,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066707835,3.89672784,85.234,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066708630,3.89672784,85.252,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773066709029,3.89672784,85.252,85.171,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066709837,3.85447958,85.243,85.171,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066710432,3.85447958,85.243,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773066710738,3.85447958,85.243,85.171,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066710928,3.85447958,85.233,85.171,4.03159204]
["bitfinex-derivatives","SOLF0:USTF0",1773066711534,3.85447958,85.21,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066711737,3.85447958,85.239,85.151,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066713040,3.85447958,85.227,85.151,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066713532,10.561,85.214,85.151,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066713732,10.561,85.214,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773066713940,3.85447958,85.214,85.151,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066714141,10.562,85.207,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773066714436,10.8488208,85.259,85.113,21.80766764]
["bitfinex-derivatives","SOLF0:USTF0",1773066714437,3.85447958,85.199,85.113,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066715237,3.85447958,85.179,85.1,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066715441,3.85447958,85.179,85.096,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066715640,3.85447958,85.172,85.096,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066715836,9.44374453,85.18,85.096,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066716138,3.85447958,85.191,85.112,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066716435,3.85447958,85.191,85.114,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066716635,3.85447958,85.191,85.115,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066717141,3.85447958,85.191,85.116,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066717342,14.41847958,85.191,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066717545,3.85447958,85.209,85.139,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066717744,3.85447958,85.207,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066718446,3.85447958,85.204,85.139,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066718750,3.85447958,85.199,85.11,14.60171211]
["bitfinex-derivatives","SOLF0:USTF0",1773066718939,3.85447958,85.171,85.112,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066719145,3.85447958,85.188,85.112,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066719742,3.85447958,85.177,85.112,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066719944,3.85447958,85.199,85.112,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066720139,3.85447958,85.196,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773066720344,3.85447958,85.196,85.122,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066720547,3.85447958,85.196,85.127,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066721642,10.566,85.173,85.127,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066721848,3.85447958,85.179,85.119,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066722050,3.85447958,85.179,85.117,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066722248,3.85447958,85.179,85.126,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066722446,3.85447958,85.179,85.126,14.6030445]
["bitfinex-derivatives","SOLF0:USTF0",1773066722745,3.85447958,85.179,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066722938,3.85447958,85.179,85.119,14.6030445]
["bitfinex-derivatives","SOLF0:USTF0",1773066723142,3.85447958,85.179,85.125,3.66337619]
["bitfinex-derivatives","SOLF0:USTF0",1773066723339,3.99473629,85.218,85.132,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066723545,3.99473629,85.218,85.137,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066723741,3.99473629,85.218,85.114,21.80766764]
["bitfinex-derivatives","SOLF0:USTF0",1773066723742,3.99473629,85.191,85.129,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066723941,3.99473629,85.191,85.123,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066724244,3.99473629,85.191,85.133,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066724646,9.44374453,85.2,85.13,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066724647,3.99473629,85.228,85.149,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066724950,187.74,85.257,85.169,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066724951,3.99473629,85.256,85.169,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066725152,3.99473629,85.256,85.177,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066725350,3.99473629,85.239,85.168,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066725550,3.99473629,85.239,85.164,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066725750,3.99473629,85.215,85.157,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066726250,3.99473629,85.215,85.158,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066726552,3.99473629,85.215,85.162,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066726745,10.559,85.224,85.166,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066726946,10.56,85.219,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773066727151,3.99473629,85.223,85.158,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066727350,3.99473629,85.223,85.154,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066727546,3.99473629,85.205,85.149,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066727752,3.99473629,85.199,85.131,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066727951,3.99473629,85.199,85.137,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066728246,3.99473629,85.219,85.146,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066728643,3.99473629,85.219,85.131,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066728947,3.99473629,85.189,85.131,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066729153,3.99473629,85.213,85.136,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066729347,3.99473629,85.213,85.141,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066730255,10.563,85.194,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066730448,3.99473629,85.213,85.141,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066730649,10.562,85.203,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066731254,3.99473629,85.213,85.144,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066731456,3.99473629,85.213,85.141,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066731843,10.564,85.19,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773066732047,10.564,85.19,85.141,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066732653,3.99473629,85.182,85.13,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066732955,3.99473629,85.182,85.126,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066733152,10.567,85.166,85.111,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066733353,3.99473629,85.179,85.108,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066733553,3.99473629,85.179,85.102,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066733851,3.99473629,85.155,85.103,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066734047,3.99473629,85.155,85.102,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066734249,3.99473629,85.155,85.1,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066734451,10.569,85.148,85.1,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066734755,10.569,85.148,85.096,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066734950,10.569,85.148,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066735852,3.99473629,85.139,85.084,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066736046,3.99473629,85.139,85.076,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066736246,3.99473629,85.139,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066736247,10.57,85.137,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066736451,10.57,85.137,85.078,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066737061,3.99473629,85.132,85.078,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066737256,3.99473629,85.132,85.06,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066737463,21.132,85.174,85.045,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066737464,3.99473629,85.129,85.045,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066737658,3.99473629,85.104,85.04,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066738058,3.99473629,85.104,85.02,24.03017786]
["bitfinex-derivatives","SOLF0:USTF0",1773066738059,3.99473629,85.104,85.026,10.93966831]
["bitfinex-derivatives","SOLF0:USTF0",1773066738360,3.99473629,85.084,85.021,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066738762,3.99473629,85.084,85.024,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066739455,9.44374453,85.1,85.024,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066739456,3.99473629,85.082,85.024,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066740965,3.99473629,85.079,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066741163,3.99473629,85.098,85.02,9.44374453]
["bitfinex-derivatives","SOLF0:USTF0",1773066741461,3.99473629,85.098,85.021,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066742161,3.99473629,85.089,85.026,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066742560,3.99473629,85.088,85.029,14.64021522]
["bitfinex-derivatives","SOLF0:USTF0",1773066742862,3.99473629,85.106,85.03,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066743260,3.99473629,85.105,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066743458,3.99473629,85.105,85.03,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066744159,3.99473629,85.101,85.03,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066745056,9.44374453,85.11,84.991,288.71553544]
["bitfinex-derivatives","SOLF0:USTF0",1773066745057,3.99473629,85.089,85.012,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066745663,3.99473629,85.069,84.994,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066746455,3.99473629,85.055,84.994,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066746859,3.99473629,85.055,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066747061,3.99473629,85.055,84.997,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066747264,9.44374453,85.07,84.997,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066747561,3.99473629,85.074,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066747755,3.99473629,85.074,85.012,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066748360,3.99473629,85.069,84.993,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066748669,3.99473629,85.053,84.993,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066748865,3.99473629,85.053,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066749057,3.99473629,85.053,84.975,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066749259,9.44374453,85.08,85.001,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066749260,3.99473629,85.073,85.001,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066749959,3.99473629,85.073,85.013,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066750160,3.99473629,85.073,85.001,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066751454,3.99473629,85.072,85.001,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066752367,3.99473629,85.072,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066752756,9.44374453,85.1,85.001,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066752757,3.99473629,85.089,85.001,4.05721522]
["bitfinex-derivatives","SOLF0:USTF0",1773066753363,4.00544848,85.079,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066754366,10.578,85.076,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066754761,4.00544848,85.079,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066755855,4.00544848,85.099,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066756059,9.44374453,85.13,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066756060,4.00544848,85.129,85.049,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066756461,10.572,85.119,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066756663,4.00544848,85.119,85.049,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066757357,4.00544848,85.119,85.02,30.61374453]
["bitfinex-derivatives","SOLF0:USTF0",1773066757358,4.00544848,85.136,85.061,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066757556,10.571,85.129,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066757756,10.571,85.129,85.061,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066758160,4.00544848,85.136,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066758355,4.00544848,85.136,85.061,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066758559,4.00544848,85.129,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066758762,9.44374453,85.13,85.021,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066758763,4.00544848,85.106,85.021,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066758963,4.00544848,85.089,85.001,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066759164,4.00544848,85.082,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066759563,4.00544848,85.082,85.001,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066759866,4.00544848,85.129,85.026,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066760369,4.00544848,85.102,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066761370,10.575,85.099,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066761569,10.575,85.099,85.04,14.33276177]
["bitfinex-derivatives","SOLF0:USTF0",1773066762063,9.44374453,85.13,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066762064,4.00544848,85.093,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066762266,4.00544848,85.093,85.022,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066762469,4.00544848,85.093,85.001,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066762866,4.00544848,85.093,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066763062,4.00544848,85.093,85.02,9.44374453]
["bitfinex-derivatives","SOLF0:USTF0",1773066763266,4.00544848,85.093,85.021,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066763766,4.00544848,85.129,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066764175,4.00544848,85.112,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066764372,4.00544848,85.112,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066764667,10.576,85.09,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066764873,4.00544848,85.094,85.024,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066765264,4.00544848,85.092,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066765569,4.00544848,85.092,85.024,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066766964,4.00544848,85.092,84.952,164.788]
["bitfinex-derivatives","SOLF0:USTF0",1773066766965,4.00544848,85.092,85.001,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066767163,4.00544848,85.092,85.021,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066768266,10.576,85.089,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066768468,10.576,85.089,85.021,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066768469,4.00544848,85.092,85.021,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066768667,4.00544848,85.119,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066769468,10.574,85.11,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066769670,4.00544848,85.109,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066770374,10.575,85.095,85.041,3.75076177]
["bitfinex-derivatives","SOLF0:USTF0",1773066770969,3.88804735,85.086,85.022,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066771373,3.88804735,85.086,85.001,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066771572,10.579,85.064,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773066771769,3.88804735,85.086,85.001,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066772576,3.88804735,85.072,85.001,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066773070,10.578,85.071,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066773369,3.88804735,85.07,85.001,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066773673,3.88804735,85.07,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066773869,10.581,85.051,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773066774067,21.153,85.09,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066774068,3.88804735,85.059,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066774470,3.88804735,85.053,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066774770,3.88804735,85.053,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066775375,10.582,85.043,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066775574,3.88804735,85.042,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066775974,10.582,85.039,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066776168,3.88804735,85.042,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066776372,10.583,85.033,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066776873,3.88804735,85.042,84.981,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066777370,3.88804735,85.041,84.966,10.79730049]
["bitfinex-derivatives","SOLF0:USTF0",1773066777564,3.88804735,85.039,84.95,13.32932447]
["bitfinex-derivatives","SOLF0:USTF0",1773066777769,3.88804735,85.039,84.951,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066778275,9.47491261,85.04,84.951,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066778276,3.88804735,85.007,84.951,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066778667,3.88804735,85.007,84.934,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066778975,3.88804735,85.007,84.94,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066779170,3.88804735,85.007,84.928,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066779374,21.163,85.047,84.928,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066779375,3.88804735,84.999,84.928,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066779669,3.88804735,85.006,84.931,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066780078,3.88804735,85.006,84.931,14.45041186]
["bitfinex-derivatives","SOLF0:USTF0",1773066780473,3.88804735,85.006,84.941,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066780875,3.88804735,85.039,84.941,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066781068,3.88804735,84.981,84.924,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066781274,3.88804735,84.981,84.905,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066781874,3.88804735,84.981,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066782077,3.88804735,84.981,84.905,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066782477,10.591,84.972,84.905,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066782676,3.88804735,84.971,84.887,10.79730049]
["bitfinex-derivatives","SOLF0:USTF0",1773066782880,3.88804735,84.971,84.88,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066782881,3.88804735,84.971,84.89,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066783079,3.88804735,84.989,84.907,3.85441186]
["bitfinex-derivatives","SOLF0:USTF0",1773066783284,3.68383427,85.019,84.921,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066784182,3.68383427,85.019,84.941,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066784775,3.68383427,84.984,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066784977,3.68383427,84.984,84.921,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066785373,10.593,84.955,84.9,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066785684,3.68383427,84.954,84.88,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066785887,3.68383427,84.954,84.891,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066786276,9.47491261,84.98,84.891,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066786277,3.68383427,84.979,84.891,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066786475,10.592,84.96,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773066786677,10.592,84.96,84.89,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066786678,3.68383427,84.979,84.898,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066787088,10.592,84.958,84.898,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066787281,3.68383427,84.957,84.879,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066787681,10.594,84.948,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773066788078,3.68383427,84.957,84.891,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066788382,3.68383427,84.976,84.911,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066788583,3.68383427,84.999,84.911,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066788783,10.588,84.994,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066789283,3.68383427,85.019,84.931,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066789580,3.68383427,85.019,84.951,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066790178,3.68383427,85.039,84.97,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066790383,3.68383427,85.039,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066791385,10.583,85.03,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066791779,10.583,85.03,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066792283,317.25736753,85.075,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066792284,3.68383427,85.019,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066792786,9.47491261,85.04,84.95,13.313683]
["bitfinex-derivatives","SOLF0:USTF0",1773066792787,10.584,85.027,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066792986,3.68383427,85.038,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066793280,3.68383427,85.057,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066793491,3.68383427,85.057,84.984,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066793784,10.581,85.048,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066794182,3.68383427,85.057,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066794386,3.68383427,85.057,84.991,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066795078,3.68383427,85.074,84.991,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066795386,3.68383427,85.064,84.991,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066795686,3.68383427,85.059,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066796081,3.68383427,85.059,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066796486,3.68383427,85.059,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066796884,317.25736753,85.075,85.0,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066797185,3.68383427,85.074,85.001,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066797384,10.58,85.056,85.001,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066797779,3.68383427,85.074,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066798179,3.68383427,85.074,85.001,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066798376,10.581,85.051,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773066798579,10.581,85.051,84.982,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066798580,3.68383427,85.05,84.982,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066799087,3.68383427,85.05,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773066799479,3.68383427,85.05,84.982,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066800491,3.68383427,85.042,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066801285,3.68383427,85.042,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773066801781,3.68383427,85.042,84.964,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066802382,3.68383427,85.039,84.971,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066802986,3.68383427,85.039,84.952,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066803584,10.585,85.02,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773066804292,10.586,85.012,84.952,14.43177039]
["bitfinex-derivatives","SOLF0:USTF0",1773066804490,3.68383427,85.011,84.94,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066804788,3.68383427,85.011,84.934,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066804991,3.68383427,84.991,84.934,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066805292,3.68383427,84.991,84.915,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066805693,3.68383427,84.991,84.9,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066805694,10.589,84.988,84.922,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066806087,3.68383427,84.987,84.922,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066806393,10.59,84.975,84.922,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066806786,10.59,84.975,84.922,14.43577039]
["bitfinex-derivatives","SOLF0:USTF0",1773066807383,10.589,84.984,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066807786,10.589,84.984,84.9,9.47491261]
["bitfinex-derivatives","SOLF0:USTF0",1773066807787,3.68383427,84.987,84.93,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066807992,3.68383427,84.987,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066808289,9.47491261,85.02,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066808290,3.68383427,85.019,84.941,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066809494,10.586,85.011,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066809695,3.68383427,85.019,84.95,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066809994,10.584,85.028,84.966,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066810188,3.68383427,85.038,84.966,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066810588,3.68383427,85.038,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066810589,10.585,85.02,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773066811089,3.68383427,85.019,84.941,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066811793,10.586,85.008,84.942,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066812394,10.587,85.002,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773066812985,3.68383427,85.001,84.942,3.83877039]
["bitfinex-derivatives","SOLF0:USTF0",1773066813192,164.574,85.064,84.838,165.01]
["bitfinex-derivatives","SOLF0:USTF0",1773066813193,3.76799582,84.984,84.921,292.44917791]
["bitfinex-derivatives","SOLF0:USTF0",1773066813891,3.76799582,85.003,84.922,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066814490,3.76799582,84.989,84.922,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066815092,3.76799582,84.989,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773066815892,3.76799582,84.989,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773066816486,3.76799582,84.989,84.922,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066816684,3.76799582,84.989,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066817092,10.593,84.957,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066817295,3.76799582,84.968,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066817692,3.76799582,84.95,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066818597,3.76799582,84.979,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066819191,10.593,84.954,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066819390,3.76799582,84.962,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066820502,3.76799582,84.98,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066820691,3.76799582,84.979,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066821098,10.591,84.97,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066821699,10.59,84.978,84.922,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066822101,3.76799582,84.995,84.922,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066822300,3.76799582,84.995,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066822301,3.76799582,84.995,84.933,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066822495,3.76799582,85.01,84.933,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066822898,10.588,84.992,84.933,3.70159722]
["bitfinex-derivatives","SOLF0:USTF0",1773066823096,3.76799582,85.009,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066823297,3.76799582,84.989,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066823597,10.592,84.96,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066823993,10.593,84.951,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066824197,3.76799582,84.96,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066825202,9.47491261,84.99,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066825203,3.76799582,84.989,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066825397,10.592,84.962,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066826696,3.76799582,84.97,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066827503,10.592,84.963,84.921,288.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1773066827805,10.592,84.963,84.879,14.58643333]
["bitfinex-derivatives","SOLF0:USTF0",1773066827806,3.89851928,84.969,84.893,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066828005,10.593,84.951,84.893,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066828404,3.89851928,84.969,84.893,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066828801,3.89851928,84.969,84.853,21.69208054]
["bitfinex-derivatives","SOLF0:USTF0",1773066828802,3.89851928,84.943,84.874,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066829004,3.89851928,84.943,84.857,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066830006,10.596,84.933,84.874,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066830205,3.89851928,84.943,84.874,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066830901,3.89851928,84.934,84.861,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066831308,3.89851928,84.969,84.861,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066832203,3.89851928,84.935,84.861,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066832607,3.89851928,84.954,84.861,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066832906,3.89851928,84.954,84.882,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066833611,3.89851928,84.954,84.892,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066834104,10.593,84.952,84.892,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066834700,14.49151928,84.952,84.892,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066835104,10.594,84.943,84.892,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066835604,10.594,84.943,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773066835804,14.49251928,84.943,84.88,9.50253091]
["bitfinex-derivatives","SOLF0:USTF0",1773066836006,10.595,84.934,84.88,9.50253091]
["bitfinex-derivatives","SOLF0:USTF0",1773066836405,10.595,84.934,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773066837308,14.49251928,84.942,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773066837501,3.89851928,84.942,84.873,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066837906,3.89851928,84.942,84.875,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066838308,3.89851928,84.942,84.831,23.74158672]
["bitfinex-derivatives","SOLF0:USTF0",1773066838309,3.89851928,84.942,84.881,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066838511,3.89851928,84.942,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773066838711,10.594,84.95,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066839112,10.594,84.944,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066839311,3.89851928,84.949,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066839708,10.594,84.948,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773066840208,3.89851928,84.979,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066840408,3.89851928,84.962,84.892,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066840614,3.89851928,84.962,84.874,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066840816,3.89851928,84.959,84.874,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066841016,3.89851928,84.942,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773066841215,21.177,84.991,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066841216,3.89851928,84.979,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066841513,10.595,84.941,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066841718,3.89851928,84.954,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066842015,10.593,84.953,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773066842606,3.89851928,84.972,84.891,3.73208779]
["bitfinex-derivatives","SOLF0:USTF0",1773066843414,3.89851928,84.972,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773066843719,3.88435737,84.989,84.911,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066843919,3.88435737,84.981,84.911,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066844115,3.88435737,84.981,84.91,9.50253091]
["bitfinex-derivatives","SOLF0:USTF0",1773066844320,3.88435737,84.981,84.897,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066844522,3.88435737,84.981,84.911,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066845019,3.88435737,85.037,84.95,9.50253091]
["bitfinex-derivatives","SOLF0:USTF0",1773066845321,3.88435737,85.037,84.951,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066846021,3.88435737,85.011,84.951,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066846819,10.586,85.009,84.951,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066847020,3.88435737,85.039,84.951,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066847618,3.88435737,85.039,84.971,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066848421,10.583,85.037,84.982,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066848619,3.88435737,85.074,84.991,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066848818,3.88435737,85.074,84.992,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066849213,10.579,85.065,84.996,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066849412,3.88435737,85.074,84.996,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066849612,3.88435737,85.074,85.011,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066850917,14.46235737,85.074,85.014,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066851216,3.88435737,85.074,85.014,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066851819,327.83536753,85.075,85.014,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066851820,317.25736753,85.075,85.014,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066852211,317.25736753,85.075,84.973,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773066852212,3.88435737,85.074,85.015,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066852418,3.88435737,85.069,84.991,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066852920,3.88435737,85.069,84.966,10.86655047]
["bitfinex-derivatives","SOLF0:USTF0",1773066852921,10.58,85.056,84.994,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066853121,3.88435737,85.069,84.994,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066853523,10.579,85.068,84.994,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066853727,3.88435737,85.069,84.994,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066853930,3.88435737,85.089,85.011,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066854126,10.578,85.078,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773066854320,10.578,85.078,85.017,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066854519,3.88435737,85.089,85.017,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066854822,3.88435737,85.089,84.968,21.75747181]
["bitfinex-derivatives","SOLF0:USTF0",1773066854823,10.575,85.102,85.036,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066855016,3.88435737,85.107,85.036,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066855619,3.88435737,85.107,85.039,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066856218,3.88435737,85.091,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066856524,3.88435737,85.091,85.019,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066856727,3.88435737,85.089,85.019,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066857020,3.88435737,85.089,85.024,14.5084902]
["bitfinex-derivatives","SOLF0:USTF0",1773066857221,3.88435737,85.089,85.025,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066857820,3.88435737,85.089,85.03,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066858126,9.50253091,85.11,84.98,452.51289792]
["bitfinex-derivatives","SOLF0:USTF0",1773066858127,3.88435737,85.11,85.041,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066858323,3.88435737,85.11,85.043,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066859123,3.88435737,85.11,85.047,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066860219,3.88435737,85.128,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066860416,3.88435737,85.128,85.047,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066861025,3.88435737,85.128,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066861229,3.88435737,85.128,85.066,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066861422,9.50253091,85.15,85.066,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066861423,3.88435737,85.146,85.066,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066861823,3.88435737,85.146,85.085,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066862221,3.88435737,85.146,85.09,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066862420,10.566,85.168,85.09,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066862421,3.88435737,85.169,85.09,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066862823,9.50253091,85.17,85.09,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066862824,3.88435737,85.16,85.09,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066863829,3.88435737,85.16,85.093,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066864429,10.567,85.159,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066864626,3.88435737,85.158,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066865230,3.88435737,85.158,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066865429,3.88435737,85.179,85.101,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066865724,200.25900468,85.19,85.122,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066865725,10.565,85.182,85.122,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066866030,3.88435737,85.189,85.122,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066866527,10.565,85.178,85.122,14.4964902]
["bitfinex-derivatives","SOLF0:USTF0",1773066867333,3.88435737,85.177,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773066867631,200.25900468,85.19,85.071,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066867632,11.00962469,85.16,85.071,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066868025,1.50709378,85.16,85.092,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066868728,1.50709378,85.16,85.103,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066868934,1.50709378,85.159,85.071,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066869329,10.571,85.134,85.071,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066869534,1.60538549,85.134,85.071,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066870328,9.50253091,85.14,85.053,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066870329,1.60538549,85.123,85.053,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066870734,10.573,85.114,85.053,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066870929,1.60538549,85.119,85.031,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066871135,1.60538549,85.099,85.031,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066871932,10.577,85.082,85.031,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066872234,10.577,85.082,84.98,452.51289792]
["bitfinex-derivatives","SOLF0:USTF0",1773066872235,1.60538549,85.099,84.991,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066872626,1.60538549,85.099,85.021,3.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1773066873736,1.60538549,85.099,85.025,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066874331,10.575,85.098,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066874533,9.50253091,85.14,84.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066874534,1.48947147,85.117,85.031,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066875035,1.48947147,85.157,85.071,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066875233,9.50253091,85.18,85.091,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066875234,1.48947147,85.179,85.091,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066875433,10.566,85.174,85.106,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066876325,10.566,85.174,85.11,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066876934,10.567,85.166,85.11,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066877433,1.48947147,85.179,85.11,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066878039,10.565,85.175,85.119,14.27435384]
["bitfinex-derivatives","SOLF0:USTF0",1773066878636,1.48947147,85.179,85.119,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066878836,10.567,85.166,85.119,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066879034,1.48947147,85.179,85.119,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066879430,1.48947147,85.179,85.091,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066880438,10.566,85.17,85.1,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066880842,1.47466438,85.17,85.1,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066881041,12.04066438,85.17,85.1,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066881243,1.47466438,85.189,85.1,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066881442,1.47466438,85.189,85.111,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066882542,12.03915131,85.188,85.121,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066882934,10.564,85.185,85.121,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066883246,1.47515131,85.184,85.121,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066883647,1.47513128,85.181,85.121,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066884241,1.47513128,85.181,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066884242,12.04213128,85.167,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773066884445,1.47513128,85.166,85.099,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066884941,12.04213128,85.166,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066885343,12.04213128,85.166,85.099,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066885542,9.50253091,85.18,85.101,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066885739,9.50253091,85.2,85.101,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066886150,201.7291732,85.19,85.101,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066886351,1.47016852,85.189,85.101,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066887247,1.47016852,85.169,85.091,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066887849,10.568,85.154,85.091,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066888046,1.47016852,85.169,85.091,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066888349,10.568,85.155,85.092,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066888852,1.47016852,85.169,85.101,3.70235384]
["bitfinex-derivatives","SOLF0:USTF0",1773066889846,10.567,85.16,85.103,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066890040,1.47016852,85.169,85.103,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066890449,1.46015266,85.151,85.08,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066890649,1.46015266,85.149,85.08,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066890850,10.572,85.12,85.08,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066891150,10.572,85.12,85.05,9.46116084]
["bitfinex-derivatives","SOLF0:USTF0",1773066891151,1.46015266,85.129,85.062,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066891755,10.571,85.127,85.07,14.63851113]
["bitfinex-derivatives","SOLF0:USTF0",1773066891954,10.571,85.127,85.071,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066892147,1.46015266,85.129,85.041,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066892554,10.573,85.113,85.058,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066892754,1.46015266,85.129,85.058,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066893057,10.574,85.108,85.059,14.64051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066893957,1.46015266,85.129,85.06,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066894158,1.39971072,85.148,85.06,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066894553,10.572,85.125,85.076,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066894955,1.39971072,85.148,85.076,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066895864,10.571,85.133,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773066896063,10.571,85.133,85.076,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066896365,10.57,85.141,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066896559,1.39964843,85.169,85.086,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066896963,1.39964843,85.149,85.086,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066897165,1.39964843,85.149,85.04,21.38404262]
["bitfinex-derivatives","SOLF0:USTF0",1773066897166,10.571,85.127,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066897663,10.571,85.127,85.068,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066897860,1.39964843,85.149,85.068,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066898764,1.39964843,85.149,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066899166,1.39964843,85.149,85.081,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066899167,10.569,85.146,85.081,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066899369,1.34454432,85.145,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773066899867,10.57,85.141,85.081,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066900173,9.46116084,85.13,85.063,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066900358,9.46116084,85.15,85.067,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066900557,9.46116084,85.15,85.066,10.68517342]
["bitfinex-derivatives","SOLF0:USTF0",1773066900558,1.34454432,85.147,85.069,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066900964,1.34454432,85.147,85.044,21.38404262]
["bitfinex-derivatives","SOLF0:USTF0",1773066900965,1.34454432,85.129,85.062,10.68517342]
["bitfinex-derivatives","SOLF0:USTF0",1773066901264,1.34454432,85.129,85.051,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066902066,1.34681604,85.107,85.033,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066902565,1.34681604,85.107,85.047,4.06051113]
["bitfinex-derivatives","SOLF0:USTF0",1773066903264,1.33787746,85.125,85.05,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066903664,9.46116084,85.15,85.071,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066903868,1.33787746,85.164,85.098,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066903869,10.568,85.157,85.098,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066904059,1.33787746,85.164,85.098,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066905371,10.567,85.164,85.106,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066905765,10.569,85.148,85.106,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066905976,1.34476842,85.169,85.086,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066906673,10.569,85.147,85.086,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066906972,21.128,85.189,85.086,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066906973,9.46116084,85.15,85.086,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066907572,10.57,85.138,85.086,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066907870,1.33932575,85.149,85.064,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066908174,10.57,85.142,85.072,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066908472,1.33932575,85.139,85.072,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066908673,10.572,85.125,85.072,14.59887199]
["bitfinex-derivatives","SOLF0:USTF0",1773066908974,10.80048659,85.12,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066909473,10.574,85.104,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066909674,1.33136691,85.119,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066910074,10.573,85.112,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066910477,10.575,85.098,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066911072,9.46116084,85.12,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066911274,1.33136691,85.139,85.054,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066911473,1.32992387,85.119,85.037,14.70604541]
["bitfinex-derivatives","SOLF0:USTF0",1773066911775,10.79108471,85.1,85.037,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066913272,1.32992387,85.119,85.038,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066913775,1.32992387,85.119,85.048,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066913978,1.29134012,85.139,85.068,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066915080,1.29134012,85.139,85.047,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066915371,1.29492291,85.121,85.048,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066916075,10.574,85.105,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773066916280,10.574,85.105,85.048,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066916576,10.573,85.113,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066916773,10.573,85.113,85.063,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066917073,1.29492291,85.121,85.063,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066917279,10.573,85.115,85.049,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066917878,9.46116084,85.13,85.065,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066917879,10.572,85.122,85.065,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066918074,9.46116084,85.13,85.065,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066918674,10.571,85.132,85.075,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066919070,1.25316671,85.149,85.075,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066919772,1.25316671,85.149,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773066920272,1.25316671,85.149,85.077,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066920473,1.25316671,85.149,85.081,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066920474,10.571,85.132,85.081,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066920871,1.25316671,85.149,85.081,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066921780,10.569,85.147,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773066921981,1.25316671,85.149,85.081,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066922179,1.25316671,85.149,85.066,10.90981507]
["bitfinex-derivatives","SOLF0:USTF0",1773066922380,1.27095982,85.129,85.063,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066922772,1.27095982,85.129,85.051,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066923177,1.27095982,85.129,85.051,14.93068706]
["bitfinex-derivatives","SOLF0:USTF0",1773066923376,1.27095982,85.129,85.052,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066923583,10.573,85.114,85.059,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066924179,10.574,85.108,85.059,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066924784,10.574,85.108,85.06,14.60087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066925078,10.574,85.108,85.061,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066926077,10.573,85.117,85.061,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066926278,1.27095982,85.129,85.061,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066926483,1.27095982,85.129,85.065,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066926679,1.2697154,85.119,85.046,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066926984,1.2697154,85.099,85.028,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066928684,1.2697154,85.099,85.037,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066929581,1.2697154,85.099,85.04,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066929782,2.04570505,85.145,85.04,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066929783,1.22007361,85.117,85.041,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066929974,10.576,85.092,85.041,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066930179,1.22007361,85.1,85.041,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066930380,1.22007361,85.119,85.041,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066930587,1.22007361,85.119,85.02,9.46116084]
["bitfinex-derivatives","SOLF0:USTF0",1773066930588,10.575,85.101,85.043,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066930886,10.575,85.101,85.027,10.90981507]
["bitfinex-derivatives","SOLF0:USTF0",1773066930887,1.22007361,85.119,85.026,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066931082,10.577,85.079,85.026,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066931284,1.22007361,85.099,85.026,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066931987,1.22007361,85.099,85.03,4.02087199]
["bitfinex-derivatives","SOLF0:USTF0",1773066932479,1.22007361,85.099,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066933084,1.22007361,85.099,85.036,14.50860694]
["bitfinex-derivatives","SOLF0:USTF0",1773066933679,1.22007361,85.099,85.021,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066933880,1.21658695,85.118,85.027,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066934078,1.21658695,85.118,85.028,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066934688,1.21658695,85.118,85.03,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066934988,10.576,85.091,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773066935591,10.577,85.084,85.032,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066936985,10.576,85.091,85.033,14.50860694]
["bitfinex-derivatives","SOLF0:USTF0",1773066937186,1.11172144,85.119,85.034,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066937391,1.11172144,85.119,85.041,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066937590,1.10972841,85.1,85.041,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066938381,1.10972841,85.1,85.011,14.54642009]
["bitfinex-derivatives","SOLF0:USTF0",1773066938382,1.10972841,85.099,85.026,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066939390,10.578,85.078,85.026,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066939886,9.46116084,85.1,85.009,14.54642009]
["bitfinex-derivatives","SOLF0:USTF0",1773066939887,10.58,85.057,85.009,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066940489,1.10859875,85.077,85.011,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066940988,1.10859875,85.077,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773066941293,1.10859875,85.077,85.025,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066941886,1.10859875,85.077,85.006,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066942588,10.58,85.059,85.006,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066942793,1.10859875,85.077,85.006,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066943192,10.579,85.069,85.02,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066943381,1.10859875,85.077,85.02,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066943885,10.58,85.062,85.02,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066944386,10.58,85.062,85.0,9.46116084]
["bitfinex-derivatives","SOLF0:USTF0",1773066944387,1.10859875,85.077,85.0,9.46116084]
["bitfinex-derivatives","SOLF0:USTF0",1773066944591,1.13134574,85.059,84.981,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066945591,10.583,85.032,84.984,3.92560694]
["bitfinex-derivatives","SOLF0:USTF0",1773066946581,10.582,85.04,84.987,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066946781,1.13134574,85.059,84.987,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066947592,1.13134574,85.059,84.99,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066947787,10.61769266,85.08,84.99,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066947983,1.13487933,85.079,84.99,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066948495,1.13487933,85.097,85.029,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066949288,10.577,85.084,85.033,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066950587,10.577,85.084,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773066950788,1.13487933,85.097,85.036,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066950997,1.12859674,85.119,85.036,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066951789,1.12859674,85.119,85.044,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066951790,10.575,85.1,85.044,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066952594,1.12859674,85.119,85.05,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066953194,10.575,85.1,85.05,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066953399,1.12859674,85.119,85.031,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066953895,1.12859674,85.119,85.053,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066954595,1.12859674,85.119,85.035,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066955095,10.576,85.094,85.035,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066955291,1.19198231,85.101,85.035,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066955695,10.576,85.088,85.036,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066955899,10.576,85.088,85.02,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066955900,1.21701293,85.145,85.061,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066956196,1.21701293,85.145,85.073,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066956989,11.78601293,85.145,85.08,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066957194,1.21701293,85.165,85.081,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066958390,10.567,85.164,85.09,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066958593,1.21701293,85.165,85.09,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066960689,10.565,85.18,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773066960893,10.565,85.18,85.117,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066961599,10.563,85.193,85.117,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066961794,1.24250201,85.201,85.117,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066962094,1.24250201,85.201,85.088,10.90981507]
["bitfinex-derivatives","SOLF0:USTF0",1773066962095,1.24250201,85.201,85.129,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066962502,10.561,85.215,85.141,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066962691,1.24250201,85.22,85.141,3.69922275]
["bitfinex-derivatives","SOLF0:USTF0",1773066963399,1.24250201,85.22,85.156,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066963590,1.26002343,85.242,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066964695,1.26002343,85.229,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066965495,1.27662402,85.249,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066965695,1.27662402,85.249,85.141,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066965894,1.27662402,85.229,85.141,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066966387,1.27662402,85.229,85.14,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066966388,1.27662402,85.229,85.143,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066966799,10.563,85.192,85.143,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066966995,1.27662402,85.206,85.143,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066967197,1.27662402,85.189,85.124,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066968097,1.27662402,85.189,85.1,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066968098,1.27662402,85.189,85.101,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066968497,1.27662402,85.189,85.112,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066969094,10.566,85.169,85.112,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066969500,1.27662402,85.189,85.112,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066969697,1.27662402,85.189,85.121,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066971693,10.567,85.16,85.102,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066971898,1.42894725,85.169,85.102,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066972603,1.42894725,85.159,85.084,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066972999,1.42894725,85.177,85.084,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066973199,10.568,85.155,85.085,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066974503,10.569,85.147,85.092,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066975006,9.48281333,85.19,85.071,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066975007,1.41375973,85.149,85.071,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066975903,1.41375973,85.149,85.081,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066976498,10.57,85.14,85.081,14.41038394]
["bitfinex-derivatives","SOLF0:USTF0",1773066976694,1.41375973,85.149,85.06,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066976901,1.41375973,85.149,85.061,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066977097,21.13,85.183,85.086,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066977098,10.569,85.145,85.086,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066977298,1.39460453,85.159,85.086,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066978201,10.87405561,85.14,85.086,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066978398,10.572,85.122,85.068,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066978598,1.39124228,85.139,85.068,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066979195,21.135,85.161,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773066979196,9.48281333,85.12,85.05,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066979706,1.39124228,85.138,85.05,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066979707,10.571,85.13,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773066979906,10.571,85.13,85.069,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066980111,1.39124228,85.138,85.069,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066980506,10.573,85.118,85.069,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066980706,1.39124228,85.138,85.069,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066981205,9.48281333,85.14,85.072,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066981407,1.36878801,85.157,85.072,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066981803,9.48281333,85.16,85.1,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066982004,1.39284949,85.176,85.1,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066982508,10.568,85.153,85.1,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066983107,10.57,85.143,85.083,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066983604,10.568,85.151,85.085,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066983909,1.38949685,85.179,85.085,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066984500,1.38949685,85.192,85.11,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066984699,1.38949685,85.192,85.111,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066985207,1.38949685,85.192,85.11,9.48281333]
["bitfinex-derivatives","SOLF0:USTF0",1773066985208,10.563,85.192,85.135,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066985404,1.38949685,85.211,85.135,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066986509,10.561,85.21,85.148,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066988305,10.56,85.219,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066989011,10.561,85.211,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066989212,1.38146696,85.23,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066990408,10.56,85.22,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066990913,1.38104475,85.219,85.161,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066991308,1.38104475,85.219,85.079,21.63231419]
["bitfinex-derivatives","SOLF0:USTF0",1773066991309,310.33287796,85.231,85.171,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066991514,1.38104475,85.256,85.171,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066992413,10.556,85.255,85.187,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066993017,1.38102982,85.246,85.187,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066993317,9.48281333,85.26,85.187,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066993517,1.38445487,85.264,85.187,3.83338394]
["bitfinex-derivatives","SOLF0:USTF0",1773066994109,10.557,85.245,85.188,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066995015,1.3862764,85.292,85.201,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066995216,1.3862764,85.289,85.211,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066995415,1.41287528,85.284,85.212,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066996012,9.48281333,85.29,85.222,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066996713,1.41287528,85.303,85.222,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066997017,1.41287528,85.303,85.234,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066997207,9.48281333,85.31,85.234,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066997408,1.44228847,85.341,85.252,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066997610,1.44228847,85.341,85.194,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773066997611,1.44228847,85.365,85.271,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066997806,1.44228847,85.365,85.303,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066998013,9.48281333,85.37,85.303,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066998219,1.44228847,85.369,85.303,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066998416,194.76353369,85.382,85.303,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066998620,9.48281333,85.38,85.303,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066998820,1.44228847,85.412,85.342,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066999018,1.44228847,85.433,85.342,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066999212,1.44228847,85.419,85.344,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066999612,1.45716993,85.399,85.329,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773066999813,9.48281333,85.38,85.31,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067000121,1.45716993,85.359,85.288,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067000327,1.45716993,85.359,85.245,289.63929972]
["bitfinex-derivatives","SOLF0:USTF0",1773067000328,1.45716993,85.319,85.246,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067000523,9.48281333,85.31,85.246,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067001017,0.07386299,85.354,85.166,164.375]
["bitfinex-derivatives","SOLF0:USTF0",1773067001018,9.48281333,85.34,85.251,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067001218,9.48281333,85.34,85.253,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067001419,9.48281333,85.34,85.257,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067001619,9.48281333,85.36,85.259,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067001918,9.48281333,85.36,85.287,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067002817,9.48281333,85.38,85.291,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067003019,1.64590783,85.426,85.314,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067003220,11.12872116,85.4,85.314,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067003422,1.64590783,85.399,85.314,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067003723,9.48281333,85.38,85.314,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067004113,10.54,85.379,85.314,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067004618,1.60381843,85.359,85.292,3.98979921]
["bitfinex-derivatives","SOLF0:USTF0",1773067004816,9.48281333,85.34,85.272,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067005420,1.59757674,85.339,85.272,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067005822,9.48281333,85.36,85.272,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067006625,10.543,85.357,85.274,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067007114,10.544,85.346,85.276,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067007617,9.41946802,85.36,85.276,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067007817,11.01750884,85.34,85.276,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067008417,1.59804082,85.339,85.276,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067008622,1.59804082,85.339,85.256,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067009013,1.59804082,85.339,85.24,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067009014,10.545,85.338,85.258,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067009214,1.59804082,85.339,85.258,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067009415,1.59215241,85.319,85.224,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067009614,1.59215241,85.299,85.228,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067009817,1.59215241,85.299,85.2,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067009818,9.41946802,85.28,85.207,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067010222,1.59215241,85.279,85.207,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067010417,9.41946802,85.26,85.207,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067010618,9.41946802,85.26,85.161,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067010924,9.41946802,85.26,85.16,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067010925,1.59215241,85.259,85.176,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067011518,1.59215241,85.259,85.181,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067011718,9.41946802,85.26,85.181,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067012522,1.52211557,85.259,85.181,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067012724,9.41946802,85.24,85.181,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067013227,9.41946802,85.24,85.106,199.2820022]
["bitfinex-derivatives","SOLF0:USTF0",1773067013228,1.52211557,85.219,85.146,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067013429,9.41946802,85.2,85.101,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067013619,9.41946802,85.2,85.111,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067013818,1.47011071,85.199,85.111,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067014022,9.41946802,85.18,85.111,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067014217,1.47011071,85.199,85.111,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067014218,10.564,85.183,85.111,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067014426,9.41946802,85.19,85.111,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067015036,10.564,85.187,85.113,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067015231,1.47011071,85.199,85.113,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067015627,12.03311071,85.199,85.12,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067015827,9.41946802,85.19,85.12,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067016229,10.563,85.198,85.132,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067016929,1.51744706,85.2,85.132,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067017934,10.562,85.199,85.132,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067018136,318.98850314,85.247,85.091,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067018137,1.47886581,85.189,85.091,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067018333,9.41946802,85.17,85.091,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067018739,10.566,85.169,85.093,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067019042,1.47886581,85.169,85.093,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067019243,10.568,85.156,85.093,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067019442,1.47886581,85.169,85.093,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067019938,1.45763068,85.167,85.093,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067020339,1.45763068,85.149,85.072,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067020541,9.41946802,85.13,85.072,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067020837,1.45763068,85.149,85.072,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067021338,12.00637633,85.148,85.072,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067021544,1.43737633,85.139,85.072,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067021937,1.43737633,85.159,85.072,3.73088885]
["bitfinex-derivatives","SOLF0:USTF0",1773067023243,9.41946802,85.16,85.06,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067023244,1.441421,85.144,85.074,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067023445,1.38331216,85.139,85.055,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067024544,10.571,85.13,85.055,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067024745,1.38331216,85.189,85.055,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067024947,1.38331216,85.189,85.029,164.641]
["bitfinex-derivatives","SOLF0:USTF0",1773067024948,1.38331216,85.189,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067025355,9.41946802,85.17,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067025545,10.79841459,85.17,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067025750,11.94494657,85.17,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067026350,10.567,85.16,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067026956,11.94594657,85.16,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067027257,10.568,85.151,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067027448,1.32125918,85.149,85.061,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067027846,10.57,85.142,85.061,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067028050,1.32125918,85.149,85.08,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067028654,10.57,85.138,85.08,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067028850,11.89125918,85.138,85.06,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067029054,9.41946802,85.15,85.061,14.58316193]
["bitfinex-derivatives","SOLF0:USTF0",1773067029055,10.571,85.131,85.061,14.58316193]
["bitfinex-derivatives","SOLF0:USTF0",1773067029252,10.571,85.131,85.003,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1773067029253,1.32125918,85.223,85.101,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067029554,10.566,85.173,85.121,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067029758,1.3154738,85.179,85.091,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067030354,1.3154738,85.179,85.092,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067031059,1.3154738,85.179,85.09,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067031060,10.566,85.175,85.106,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067031259,1.3154738,85.179,85.09,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067031459,1.3154738,85.179,85.086,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067031855,1.25243553,85.159,85.086,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067032859,10.571,85.131,85.086,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067033165,3.95509521,85.199,85.111,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067034059,10.565,85.182,85.111,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067034367,3.95509521,85.199,85.111,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067034659,10.566,85.173,85.112,14.57716193]
["bitfinex-derivatives","SOLF0:USTF0",1773067034857,10.566,85.173,85.113,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067035055,10.565,85.182,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773067035654,10.564,85.191,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773067035854,3.95509521,85.199,85.124,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067036254,10.566,85.169,85.104,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067037055,3.95509521,85.174,85.108,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067037254,9.41946802,85.2,85.09,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067037255,3.95509521,85.199,85.111,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067037856,3.95509521,85.246,85.134,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067038066,3.95509521,85.246,85.171,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067038359,9.41946802,85.27,85.171,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067038360,3.95509521,85.267,85.171,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067038562,3.95509521,85.267,85.191,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067039255,3.95509521,85.267,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773067039460,3.95509521,85.267,85.191,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067039865,10.556,85.255,85.191,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067040065,3.95509521,85.267,85.191,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067040462,3.95509521,85.289,85.191,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067040871,3.95509521,85.289,85.21,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067041068,3.95509521,85.289,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773067041566,3.95509521,85.289,85.215,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067042367,3.95509521,85.289,85.218,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067043070,3.95509521,85.289,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773067043267,3.95509521,85.31,85.231,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067043773,3.95509521,85.31,85.235,14.56216193]
["bitfinex-derivatives","SOLF0:USTF0",1773067043965,3.95509521,85.31,85.235,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067045369,3.95509521,85.31,85.215,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067045370,3.95509521,85.307,85.215,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067046270,3.95509521,85.282,85.215,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067047178,3.95509521,85.308,85.217,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067047372,3.95509521,85.308,85.221,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067048072,3.95509521,85.287,85.2,13.42362995]
["bitfinex-derivatives","SOLF0:USTF0",1773067048281,3.95509521,85.287,85.201,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067048575,3.95509521,85.285,85.201,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067050174,3.95509521,85.264,85.201,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067050377,3.95509521,85.264,85.181,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067050779,3.95509521,85.258,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773067051078,3.95509521,85.278,85.181,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067051272,10.553,85.274,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773067051472,3.95509521,85.273,85.201,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067051878,3.95509521,85.263,85.181,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067052575,10.557,85.243,85.181,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067052772,3.95509521,85.242,85.161,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067052980,14.51409521,85.227,85.161,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067053170,3.95509521,85.227,85.161,4.00416193]
["bitfinex-derivatives","SOLF0:USTF0",1773067054275,3.91498773,85.218,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773067054674,3.91498773,85.218,85.141,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067054874,10.56,85.216,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773067055080,3.91498773,85.263,85.161,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067055282,3.91498773,85.249,85.161,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067055477,10.559,85.23,85.161,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067055885,3.91498773,85.249,85.161,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067056188,3.91498773,85.221,85.139,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067056682,3.91498773,85.214,85.139,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067057291,14.47598773,85.212,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773067057475,3.91498773,85.212,85.141,14.3270717]
["bitfinex-derivatives","SOLF0:USTF0",1773067057678,3.91498773,85.212,85.141,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067058082,3.91498773,85.208,85.141,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067059282,9.41946802,85.25,85.161,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067059283,3.91498773,85.229,85.161,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067059683,14.47398773,85.229,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773067059883,3.91498773,85.229,85.141,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067060281,3.91498773,85.229,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773067061386,3.91498773,85.249,85.171,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067061586,201.22263531,85.264,85.201,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067062584,3.91498773,85.271,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773067062987,21.093,85.33,85.2,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067062988,3.91498773,85.319,85.24,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067063187,3.91498773,85.303,85.241,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067063489,3.91498773,85.329,85.241,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067063690,3.91498773,85.319,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067064183,3.91498773,85.319,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067064384,3.91498773,85.319,85.241,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067064892,3.91498773,85.319,85.204,10.73150006]
["bitfinex-derivatives","SOLF0:USTF0",1773067064893,3.91498773,85.319,85.26,13.17653972]
["bitfinex-derivatives","SOLF0:USTF0",1773067065091,3.91498773,85.349,85.26,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067065985,9.41946802,85.35,85.26,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067065986,3.91498773,85.338,85.26,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067066383,9.41946802,85.35,85.26,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067066384,3.91498773,85.333,85.26,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067067087,3.91498773,85.333,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773067067284,3.91498773,85.333,85.271,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067067485,4.33295608,85.359,85.271,3.7570717]
["bitfinex-derivatives","SOLF0:USTF0",1773067067686,4.33295608,85.359,85.29,9.41946802]
["bitfinex-derivatives","SOLF0:USTF0",1773067067882,4.33295608,85.359,85.29,13.75265811]
["bitfinex-derivatives","SOLF0:USTF0",1773067068081,4.33295608,85.359,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773067068286,4.33295608,85.359,85.292,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067069590,10.543,85.358,85.292,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067069995,4.33295608,85.358,85.271,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067070591,9.41461874,85.36,85.271,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067070592,4.33295608,85.341,85.271,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067071193,4.33295608,85.341,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773067071388,4.33295608,85.341,85.271,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067071794,14.87795608,85.341,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773067071994,14.87795608,85.341,85.275,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067072193,10.546,85.337,85.275,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067072394,4.33295608,85.34,85.275,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067072596,4.33295608,85.34,85.18,185.68722173]
["bitfinex-derivatives","SOLF0:USTF0",1773067072597,4.33295608,85.339,85.256,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067072898,4.33295608,85.318,85.244,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067073794,10.546,85.329,85.263,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067074697,4.33295608,85.323,85.263,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067074893,4.33295608,85.323,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773067075689,9.41461874,85.33,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067075690,4.33295608,85.321,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067075894,4.33295608,85.321,85.241,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067077294,10.553,85.279,85.221,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067077702,4.33295608,85.279,85.21,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067077999,4.33295608,85.279,85.202,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067078000,4.33295608,85.279,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773067078495,10.553,85.275,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773067080296,10.553,85.275,85.216,14.89319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067080500,10.553,85.275,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067080501,4.33295608,85.279,85.217,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067081203,9.41461874,85.31,85.222,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067081204,4.33295608,85.298,85.222,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067081397,4.33295608,85.289,85.222,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067081598,4.33295608,85.289,85.201,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067082003,4.33295608,85.266,85.182,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067082403,4.33295608,85.266,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773067082607,4.33295608,85.266,85.182,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067082994,4.33295608,85.264,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773067083996,4.33295608,85.264,85.2,4.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1773067083997,5.57124202,85.287,85.201,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067084800,10.556,85.254,85.201,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067085003,5.57124202,85.269,85.201,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067085300,10.556,85.248,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773067085502,5.57124202,85.259,85.182,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067085696,5.57124202,85.239,85.163,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067085902,10.562,85.205,85.144,16.21542994]
["bitfinex-derivatives","SOLF0:USTF0",1773067086106,5.57124202,85.26,85.18,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067086309,5.57124202,85.26,85.181,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067086603,10.556,85.249,85.181,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067086805,5.57124202,85.248,85.181,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067087005,201.50759978,85.261,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773067087006,5.57124202,85.246,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773067087203,201.50759978,85.261,85.181,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067087403,10.555,85.261,85.181,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067087604,5.57124202,85.26,85.181,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067088009,5.57124202,85.26,85.2,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067088213,5.57124202,85.26,85.201,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067088913,10.556,85.25,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773067089613,16.12624202,85.26,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773067089909,16.12624202,85.26,85.182,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067089910,5.57124202,85.26,85.2,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067090107,5.57124202,85.26,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773067090610,10.556,85.256,85.2,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067090805,9.41461874,85.32,85.2,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067090806,5.57124202,85.279,85.201,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067091210,10.553,85.277,85.201,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067092010,5.57124202,85.298,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067092912,10.551,85.289,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773067093509,16.12324202,85.281,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773067094314,16.12324202,85.281,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773067094521,5.57124202,85.281,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067095620,5.57124202,85.281,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773067095918,5.57124202,85.281,85.202,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067096118,5.57124202,85.281,85.168,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1773067096119,5.57124202,85.281,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067096510,5.57124202,85.281,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773067096918,5.57124202,85.3,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067097116,5.57124202,85.299,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773067097518,5.57124202,85.299,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067097914,5.57124202,85.299,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773067098311,9.41461874,85.32,85.241,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067098516,5.57124202,85.319,85.241,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067098916,5.57124202,85.319,85.26,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067099112,5.57124202,85.338,85.261,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067099615,5.57124202,85.338,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773067099819,5.57124202,85.359,85.281,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067101019,5.57124202,85.35,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773067101925,5.57124202,85.35,85.28,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067101926,5.57124202,85.373,85.294,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067102119,5.57124202,85.373,85.28,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067102120,5.57124202,85.369,85.28,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067102316,5.57124202,85.362,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773067102516,5.57124202,85.362,85.281,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067103325,10.544,85.35,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773067103618,5.57124202,85.362,85.281,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067103817,5.57124202,85.362,85.24,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773067103818,5.57124202,85.362,85.262,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067104020,5.57124202,85.331,85.27,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067104415,10.546,85.329,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773067104617,5.57124202,85.328,85.25,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067104820,5.57124202,85.319,85.25,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067105216,5.57124202,85.306,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773067105418,5.57124202,85.306,85.245,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067105817,9.41461874,85.32,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067106024,10.547,85.323,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067106222,5.57124202,85.322,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067106418,5.57124202,85.316,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773067106726,5.57124202,85.316,85.245,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067106927,10.548,85.315,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067107517,5.57124202,85.316,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067108029,16.11924202,85.316,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773067108227,5.57124202,85.316,85.245,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067108716,5.57124202,85.316,85.219,286.5435459]
["bitfinex-derivatives","SOLF0:USTF0",1773067108717,5.57124202,85.299,85.225,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067108919,5.57124202,85.299,85.219,286.5435459]
["bitfinex-derivatives","SOLF0:USTF0",1773067109730,5.57124202,85.281,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773067110627,10.551,85.291,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067110828,5.57124202,85.29,85.221,5.64642994]
["bitfinex-derivatives","SOLF0:USTF0",1773067111628,10.552,85.281,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773067112229,164.03,85.346,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773067112230,5.57124202,85.279,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773067114323,10.553,85.273,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773067114526,5.57124202,85.279,85.211,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067114932,6.8261305,85.276,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773067116136,6.8261305,85.276,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773067116739,6.8261305,85.389,85.271,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067116928,10.65086409,85.394,85.242,164.228]
["bitfinex-derivatives","SOLF0:USTF0",1773067116929,10.65086409,85.478,85.381,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067117132,10.65086409,85.478,85.339,164.042]
["bitfinex-derivatives","SOLF0:USTF0",1773067117133,9.41461874,85.49,85.401,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067117434,9.41461874,85.45,85.357,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067117627,9.41461874,85.45,85.35,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067117628,9.41461874,85.45,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067118938,6.8261305,85.449,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067119140,6.8261305,85.435,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067119636,6.8261305,85.429,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067120036,16.24074924,85.45,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067120234,6.8261305,85.449,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067120436,10.533,85.436,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067120840,6.8261305,85.435,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067121041,6.8261305,85.433,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067121244,9.41461874,85.49,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067121245,6.8261305,85.429,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067121930,10.535,85.425,85.358,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067122641,9.41461874,85.43,85.338,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067122642,6.8261305,85.409,85.338,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067122844,6.8261305,85.409,85.31,9.41461874]
["bitfinex-derivatives","SOLF0:USTF0",1773067123144,6.8261305,85.409,85.315,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067123443,6.8261305,85.409,85.331,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067123840,16.24074924,85.43,85.345,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067124147,6.8261305,85.429,85.345,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067126441,6.8261305,85.427,85.345,6.86209339]
["bitfinex-derivatives","SOLF0:USTF0",1773067126646,6.8261305,85.427,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067126846,7.69470371,85.399,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067127346,7.69470371,85.395,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067127938,9.41461874,85.43,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067127939,7.69470371,85.379,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067128641,18.23570371,85.377,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067128839,7.69470371,85.376,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067129244,9.41461874,85.37,85.311,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067129646,7.69470371,85.374,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773067129844,7.69470371,85.37,85.289,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067131038,9.41514511,85.38,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773067131838,17.10984882,85.38,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773067132150,7.69470371,85.379,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773067133346,9.41514511,85.38,85.314,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067133546,7.69470371,85.406,85.346,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067133850,7.69470371,85.42,85.346,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067135053,7.69470371,85.42,85.32,11.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1773067135054,7.69470371,85.42,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067136448,7.69470371,85.42,85.356,17.86713648]
["bitfinex-derivatives","SOLF0:USTF0",1773067138848,7.69470371,85.42,85.35,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067139142,7.69470371,85.42,85.351,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067140045,10.535,85.419,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067140247,10.535,85.419,85.355,17.86713648]
["bitfinex-derivatives","SOLF0:USTF0",1773067140547,7.69470371,85.418,85.355,17.86713648]
["bitfinex-derivatives","SOLF0:USTF0",1773067140747,7.69470371,85.414,85.336,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067141049,7.69470371,85.414,85.255,21.35066781]
["bitfinex-derivatives","SOLF0:USTF0",1773067141050,7.69470371,85.399,85.316,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067141250,7.69470371,85.399,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773067141946,7.69470371,85.399,85.318,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067142558,7.69470371,85.367,85.298,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067143351,10.542,85.366,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773067143550,7.69470371,85.367,85.298,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067143756,8.50119622,85.399,85.298,7.32413648]
["bitfinex-derivatives","SOLF0:USTF0",1773067144244,9.41514511,85.4,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773067144245,8.50119622,85.374,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773067145249,8.50119622,85.374,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773067145446,8.50119622,85.374,85.316,18.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1773067145752,8.50119622,85.374,85.316,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067146056,10.541,85.373,85.316,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067147344,11.75,85.454,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067147345,8.50119622,85.424,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067147545,8.50119622,85.459,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067147750,8.50119622,85.459,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773067148053,8.50119622,85.459,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067148455,8.50119622,85.459,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067148652,8.50119622,85.431,85.321,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067148853,8.50119622,85.431,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067149247,10.538,85.399,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067149454,8.50119622,85.449,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067149658,8.50119622,85.429,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067149855,10.536,85.413,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067150454,10.536,85.413,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067150657,8.50119622,85.409,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067151055,0.07402306,85.393,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067151659,8.50119622,85.409,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067152254,8.50119622,85.439,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067152452,10.536,85.415,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067152650,8.50119622,85.414,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067152854,8.50119622,85.414,85.305,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067153055,8.50119622,85.414,85.321,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067154159,8.50119622,85.414,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067154864,8.50119622,85.414,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067155454,8.50119622,85.431,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067156158,10.536,85.412,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067156363,8.50119622,85.431,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067156955,8.50119622,85.431,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067157572,0.07398056,85.411,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067158563,0.07398056,85.411,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067158760,0.07398056,85.411,85.324,14.26218428]
["bitfinex-derivatives","SOLF0:USTF0",1773067158761,8.57517678,85.411,85.342,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067159360,8.50119622,85.411,85.342,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067159562,8.50119622,85.411,85.331,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067159960,8.50119622,85.449,85.35,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067160162,8.50119622,85.449,85.371,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067160568,10.534,85.426,85.371,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067161565,10.534,85.426,85.34,14.26218428]
["bitfinex-derivatives","SOLF0:USTF0",1773067161566,8.50119622,85.431,85.349,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067161766,8.50119622,85.431,85.347,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067162273,9.41514511,85.44,85.347,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067162274,10.538,85.395,85.347,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067162567,8.50119622,85.408,85.347,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067163371,10.537,85.403,85.347,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067163572,8.50119622,85.402,85.335,19.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1773067163774,8.50119622,85.402,85.336,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067164273,10.537,85.401,85.336,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067165370,10.54,85.38,85.33,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067165569,10.54,85.38,85.319,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067165770,10.54,85.38,85.32,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067166369,8.50119622,85.419,85.331,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067166972,8.50119622,85.39,85.314,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067167879,8.50119622,85.39,85.311,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067168086,8.50119622,85.39,85.3,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067168472,8.50119622,85.365,85.304,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067169179,9.41514511,85.4,85.3,20.08622991]
["bitfinex-derivatives","SOLF0:USTF0",1773067169180,8.50119622,85.399,85.311,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067169383,8.50119622,85.399,85.321,19.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1773067169581,8.50119622,85.399,85.322,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067170174,8.50119622,85.399,85.341,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067170880,8.50119622,85.439,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067171080,8.50119622,85.439,85.353,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067171674,8.50119622,85.439,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067172168,8.50119622,85.439,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067173072,8.50119622,85.431,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067173673,10.534,85.429,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067174477,10.535,85.421,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067175983,8.50119622,85.431,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067176883,10.536,85.415,85.361,8.37811043]
["bitfinex-derivatives","SOLF0:USTF0",1773067177281,10.535,85.423,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067177983,19.49095328,85.423,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067178179,10.535,85.423,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067178384,8.95595328,85.422,85.35,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067178684,8.95595328,85.422,85.349,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067179075,8.95595328,85.422,85.35,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067179286,10.537,85.408,85.35,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067179582,8.95595328,85.422,85.35,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067179783,8.95595328,85.422,85.351,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067180183,10.537,85.408,85.35,20.06012624]
["bitfinex-derivatives","SOLF0:USTF0",1773067180385,8.95595328,85.407,85.346,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067180581,8.95595328,85.407,85.332,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067180778,8.95595328,85.38,85.321,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067180983,8.95595328,85.38,85.32,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067181281,8.95595328,85.38,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773067181681,10.74896823,85.437,85.336,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067181877,8.95595328,85.437,85.38,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067183386,11.84946238,85.49,85.38,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067183387,8.95595328,85.46,85.391,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067183989,8.95595328,85.46,85.391,19.92804144]
["bitfinex-derivatives","SOLF0:USTF0",1773067184185,8.95595328,85.449,85.391,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067184385,8.95595328,85.449,85.38,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067184587,8.95595328,85.449,85.369,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067184788,8.95595328,85.442,85.374,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067184987,8.95595328,85.442,85.381,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067185187,8.95595328,85.487,85.382,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067185383,8.95595328,85.487,85.38,9.41514511]
["bitfinex-derivatives","SOLF0:USTF0",1773067185384,8.95595328,85.487,85.387,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067185588,8.95595328,85.487,85.391,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067185893,8.95595328,85.487,85.401,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067186289,19.70029571,85.456,85.401,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067188600,9.16929571,85.456,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067189193,9.16929571,85.456,85.401,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067189897,9.16929571,85.456,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067190096,9.16929571,85.456,85.401,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067190400,10.531,85.454,85.401,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067190593,9.16929571,85.453,85.401,9.38904144]
["bitfinex-derivatives","SOLF0:USTF0",1773067190903,10.534,85.432,85.381,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067191102,9.16929571,85.432,85.381,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067191892,0.07385977,85.415,85.381,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067192096,10.532,85.442,85.385,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067192302,9.16929571,85.452,85.391,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067192597,10.533,85.437,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067193301,10.532,85.445,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067194496,9.16929571,85.452,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067194902,9.16929571,85.452,85.398,19.59697692]
["bitfinex-derivatives","SOLF0:USTF0",1773067195199,9.16929571,85.473,85.399,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067195404,9.16929571,85.473,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067195405,9.16929571,85.473,85.411,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067195599,9.16929571,85.473,85.416,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1773067196305,9.16929571,85.473,85.41,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067196505,9.16929571,85.509,85.421,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067196907,9.16929571,85.488,85.421,19.59397692]
["bitfinex-derivatives","SOLF0:USTF0",1773067197097,9.16929571,85.488,85.422,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067197801,10.527,85.487,85.424,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067198310,9.16929571,85.488,85.428,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067198606,9.16929571,85.514,85.428,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067199107,9.16929571,85.488,85.428,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067199700,9.16929571,85.488,85.42,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067200005,9.16929571,85.488,85.42,18.45527328]
["bitfinex-derivatives","SOLF0:USTF0",1773067200404,10.529,85.473,85.42,18.45527328]
["bitfinex-derivatives","SOLF0:USTF0",1773067200599,9.16929571,85.488,85.42,18.45527328]
["bitfinex-derivatives","SOLF0:USTF0",1773067200804,9.16929571,85.488,85.421,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067201005,10.528,85.475,85.421,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067201198,9.16929571,85.488,85.421,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067201403,9.16929571,85.488,85.392,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067201805,9.16929571,85.459,85.374,19.73006172]
["bitfinex-derivatives","SOLF0:USTF0",1773067202009,9.16929571,85.459,85.374,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067202912,9.16929571,85.459,85.36,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067202913,9.16929571,85.459,85.382,19.59897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067203100,9.16929571,85.459,85.382,9.05897692]
["bitfinex-derivatives","SOLF0:USTF0",1773067203304,9.60286804,85.492,85.44,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067203510,9.60286804,85.492,85.423,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067204010,9.60286804,85.492,85.44,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067204315,9.60286804,85.524,85.44,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067204607,10.525,85.5,85.44,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067204908,9.60286804,85.506,85.423,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067205410,21.046,85.522,85.405,20.059564]
["bitfinex-derivatives","SOLF0:USTF0",1773067205411,10.53,85.462,85.405,20.059564]
["bitfinex-derivatives","SOLF0:USTF0",1773067205713,9.60286804,85.48,85.405,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067205902,10.529,85.471,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067206713,10.529,85.471,85.411,20.058564]
["bitfinex-derivatives","SOLF0:USTF0",1773067206915,9.60286804,85.498,85.432,0.07459636]
["bitfinex-derivatives","SOLF0:USTF0",1773067207413,9.60286804,85.498,85.429,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067207916,9.60286804,85.498,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067208213,9.60286804,85.498,85.431,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067209307,10.526,85.494,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067209509,10.526,85.494,85.436,20.055564]
["bitfinex-derivatives","SOLF0:USTF0",1773067209708,10.526,85.494,85.436,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067210112,9.39629636,85.53,85.441,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067210113,9.60286804,85.516,85.441,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067210506,10.525,85.499,85.451,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067210709,9.60286804,85.516,85.433,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067211306,10.525,85.501,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067211514,9.60286804,85.501,85.433,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067212018,10.525,85.5,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067212215,9.60286804,85.524,85.442,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067212416,10.525,85.502,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067212618,9.60286804,85.524,85.445,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067212914,10.524,85.511,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067213309,9.60286804,85.524,85.456,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067213507,14.23255611,85.536,85.472,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067213716,23.83542415,85.536,85.472,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067213913,9.60286804,85.535,85.472,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067214622,9.60286804,85.535,85.472,20.051564]
["bitfinex-derivatives","SOLF0:USTF0",1773067215117,10.521,85.533,85.472,20.051564]
["bitfinex-derivatives","SOLF0:USTF0",1773067215322,14.23255611,85.536,85.472,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067216024,14.23255611,85.536,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067216222,9.60286804,85.535,85.472,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067217318,9.60286804,85.535,85.397,28.89970748]
["bitfinex-derivatives","SOLF0:USTF0",1773067217319,9.60286804,85.577,85.492,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067218320,10.517,85.569,85.492,9.522564]
["bitfinex-derivatives","SOLF0:USTF0",1773067218521,9.60286804,85.577,85.464,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773067218522,9.60286804,85.577,85.51,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067218822,9.60286804,85.577,85.526,0.07365409]
["bitfinex-derivatives","SOLF0:USTF0",1773067219218,21.49188114,85.568,85.526,0.07365409]
["bitfinex-derivatives","SOLF0:USTF0",1773067219518,10.97488114,85.567,85.47,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067219720,10.86847525,85.519,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067219920,10.86847525,85.519,85.45,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067220315,10.523,85.518,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067221023,10.86839896,85.515,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067221520,10.9171927,85.51,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067222133,10.9171927,85.51,85.43,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067222423,10.9171927,85.51,85.45,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067222818,10.9171927,85.51,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067223020,10.9171927,85.51,85.45,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067224323,10.9171927,85.51,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067224517,10.9171927,85.51,85.45,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067224721,10.9171927,85.51,85.43,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067225230,10.9171927,85.51,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067225929,21.32014018,85.509,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067226124,10.79614018,85.508,85.43,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067226321,10.79614018,85.508,85.417,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067226523,10.79614018,85.508,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067227328,10.527,85.485,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067227518,21.30090977,85.485,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067227719,21.30090977,85.485,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067227720,10.77390977,85.485,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067227918,10.77390977,85.508,85.45,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067228329,10.77390977,85.508,85.43,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067228927,10.77486255,85.487,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067229127,10.77486255,85.487,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067229428,10.7050128,85.459,85.382,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067229628,10.7050128,85.459,85.371,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067229826,10.7050128,85.44,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067230030,10.7050128,85.439,85.356,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067230221,10.7050128,85.439,85.358,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067230425,10.7050128,85.427,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067230825,10.70642663,85.419,85.332,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067231126,10.70642663,85.399,85.316,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067231435,10.70642663,85.379,85.293,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067231734,10.70642663,85.379,85.29,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067231735,10.70642663,85.379,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773067232235,10.70642663,85.379,85.313,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067232434,10.5994813,85.398,85.322,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067232631,10.5994813,85.398,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773067232831,10.5994813,85.398,85.312,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067233031,10.5994813,85.398,85.31,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067233232,10.60159482,85.385,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773067233430,10.60159482,85.385,85.31,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067233634,10.54756658,85.419,85.33,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067234232,10.54756658,85.419,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067234427,10.54756658,85.419,85.33,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067234630,10.54756658,85.419,85.331,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067234826,10.54756658,85.419,85.35,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067235031,10.54756658,85.419,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067235232,10.54756658,85.419,85.35,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067235527,10.54756658,85.419,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067235836,10.49203117,85.442,85.35,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067236037,10.49203117,85.439,85.35,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067236239,10.49203117,85.439,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067236430,10.49480278,85.458,85.37,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067236632,10.49480278,85.458,85.35,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067236633,10.49480278,85.458,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067237338,10.49480278,85.478,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067237733,10.39970662,85.499,85.401,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067237941,10.39970662,85.499,85.381,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067238231,10.39970662,85.484,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067238439,21.042,85.538,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067238440,10.40305375,85.479,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067239432,10.40305375,85.472,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067240436,10.38123857,85.469,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067241839,10.38454986,85.499,85.392,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067242035,10.38454986,85.471,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067242230,10.38454986,85.499,85.395,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067242434,10.38454986,85.499,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067242634,9.39629636,85.5,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067242635,10.38792704,85.489,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067243439,10.38792704,85.487,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067244136,10.39424988,85.508,85.45,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067246342,10.41211523,85.487,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067247430,10.41211523,85.487,85.42,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067247629,10.44381453,85.519,85.44,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067248440,10.44381453,85.507,85.42,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067248837,10.44670466,85.499,85.42,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067249034,10.44670466,85.484,85.42,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067249737,10.44670466,85.484,85.39,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067249937,10.44670466,85.484,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067250139,10.44670466,85.484,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067250444,10.44670466,85.484,85.41,9.39629636]
["bitfinex-derivatives","SOLF0:USTF0",1773067251344,10.44670466,85.484,85.399,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067251541,10.44670466,85.484,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067251742,10.43945882,85.519,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067251942,10.526,85.496,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067252240,10.43945882,85.498,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067252647,10.526,85.497,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067252940,173.00436453,85.56,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067252941,10.44231333,85.496,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067253537,10.49070657,85.475,85.383,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067253745,10.49070657,85.475,85.38,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067254043,10.49070657,85.475,85.4,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067254441,21.01870657,85.475,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067256143,10.46275831,85.496,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067256547,10.46275831,85.496,85.44,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067257540,10.46275831,85.496,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067257844,10.47211318,85.516,85.44,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067259048,10.47211318,85.516,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067259550,10.47211318,85.516,85.44,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067259551,10.47211318,85.516,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067260141,315.033,85.573,85.42,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067260142,10.42632759,85.515,85.42,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067260350,10.42632759,85.534,85.46,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067262755,10.42632759,85.534,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067263157,10.4560332,85.553,85.48,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067263348,10.4560332,85.553,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067263552,10.4560332,85.553,85.48,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067263953,10.4560332,85.553,85.462,10.6710848]
["bitfinex-derivatives","SOLF0:USTF0",1773067264149,10.4560332,85.553,85.47,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067264453,10.519,85.552,85.47,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067264955,10.52,85.544,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067265358,10.517,85.565,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067265749,10.45095591,85.572,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067266057,10.45095591,85.572,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067266359,10.45095591,85.572,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067266556,10.52191626,85.568,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067266957,10.517,85.567,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067267159,10.52191626,85.566,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067268453,10.517,85.565,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067268651,10.52191626,85.566,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067269151,10.516,85.576,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067269355,10.44952123,85.589,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067269955,10.515,85.587,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067270762,10.44952123,85.589,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067271255,0.07364935,85.572,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067271457,10.50824184,85.572,85.5,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067271761,20.95159249,85.572,85.5,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067272265,10.40246574,85.592,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067273364,10.40518886,85.59,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067273961,10.41207758,85.588,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067274362,10.41207758,85.588,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067274758,10.41207758,85.588,85.5,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067274960,10.41207758,85.588,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067275565,10.41207758,85.588,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067275760,10.41207758,85.588,85.5,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067275962,10.40441023,85.578,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067276165,10.40441023,85.578,85.5,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067276766,10.40441023,85.578,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067277373,10.40705602,85.666,85.57,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067277566,10.40705602,85.666,85.56,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067277567,10.40705602,85.666,85.6,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067277766,10.40705602,85.666,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773067277967,10.40705602,85.666,85.6,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067278767,10.4212403,85.663,85.58,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067278966,10.4212403,85.629,85.54,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067280376,10.4212403,85.629,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067280967,10.4212403,85.629,85.54,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067281174,10.49996709,85.669,85.56,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067281471,10.52917692,85.665,85.56,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067281673,10.52917692,85.629,85.53,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067281876,9.38436453,85.67,85.473,163.785]
["bitfinex-derivatives","SOLF0:USTF0",1773067281877,10.52917692,85.609,85.51,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067282074,10.52917692,85.609,85.53,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067282272,10.52917692,85.609,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067282471,0.0737817,85.573,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067282676,9.38436453,85.63,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067282877,10.53109744,85.629,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067283969,10.53109744,85.629,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067284371,10.50686197,85.648,85.57,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067284978,10.50686197,85.648,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067285174,10.50686197,85.648,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067285379,10.50686197,85.648,85.57,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067286582,10.50686197,85.648,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067286982,10.50686197,85.648,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067287187,10.50583997,85.646,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067287389,10.50583997,85.646,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067287588,9.38436453,85.67,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067287589,10.51197245,85.629,85.55,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067287787,10.51197245,85.609,85.51,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067288285,10.51197245,85.588,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067288485,10.51197245,85.588,85.475,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1773067288686,10.51390119,85.569,85.48,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067288889,10.51390119,85.565,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067289187,10.51390119,85.565,85.5,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067289791,10.58376262,85.587,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067290090,10.58376262,85.587,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067290494,10.58376262,85.587,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067290991,10.58376262,85.587,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067291290,10.58376262,85.587,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067291586,10.47015717,85.609,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067291784,10.47015717,85.609,85.5,71.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067291785,10.47015717,85.609,85.54,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067292084,10.47015717,85.658,85.56,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067292291,10.47015717,85.674,85.61,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067292490,10.47223045,85.707,85.63,19.89336453]
["bitfinex-derivatives","SOLF0:USTF0",1773067292693,10.47223045,85.707,85.576,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1773067292694,10.47223045,85.707,85.62,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067292879,10.47223045,85.707,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067293085,10.47223045,85.707,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773067293296,20.981,85.787,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067293585,10.49147225,85.736,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773067293786,10.49147225,85.736,85.64,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067293985,10.49147225,85.719,85.64,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067294186,10.49147225,85.719,85.603,163.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067294397,10.49147225,85.719,85.65,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067294595,10.49147225,85.719,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067295388,9.38436453,85.73,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067295389,10.49340524,85.717,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773067295590,10.49340524,85.717,85.62,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067295988,10.59527479,85.716,85.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067296293,10.59527479,85.716,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067296496,0.07362781,85.667,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773067296690,0.07362781,85.667,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067297093,10.59527479,85.713,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773067297297,10.59527479,85.713,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067297696,10.59527479,85.713,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773067298295,10.60232822,85.709,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067299486,10.60371273,85.706,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067299888,10.61721831,85.704,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773067300296,10.61721831,85.704,85.63,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067300495,10.61851776,85.692,85.61,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067300798,10.61851776,85.692,85.57,448.0161354]
["bitfinex-derivatives","SOLF0:USTF0",1773067300799,10.61851776,85.692,85.59,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067301194,10.61851776,85.68,85.59,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067301396,10.61851776,85.679,85.59,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067301893,10.69189497,85.666,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067302196,10.69189497,85.666,85.57,457.40049993]
["bitfinex-derivatives","SOLF0:USTF0",1773067302392,10.69285178,85.652,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067303491,10.69285178,85.649,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067303888,10.67911167,85.626,85.57,448.0161354]
["bitfinex-derivatives","SOLF0:USTF0",1773067304093,10.67911167,85.626,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067305391,10.67911167,85.626,85.54,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067305392,10.68010947,85.614,85.53,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067306301,10.61554461,85.602,85.53,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067306701,10.61554461,85.602,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067306899,10.61679605,85.589,85.52,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067307101,10.61679605,85.589,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067307501,10.61679605,85.585,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067307694,10.61679605,85.585,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067308394,10.59808162,85.581,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067308695,10.59808162,85.581,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067308902,10.517,85.564,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067309194,10.517,85.564,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067309195,10.59808162,85.581,85.49,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067309796,10.59808162,85.581,85.51,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067310900,10.56225597,85.578,85.51,9.38436453]
["bitfinex-derivatives","SOLF0:USTF0",1773067311398,10.56225597,85.578,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067312101,10.56225597,85.578,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067313893,10.53986845,85.597,85.53,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067314398,10.53986845,85.597,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067315498,10.53986845,85.597,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067315692,9.36665753,85.63,85.51,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067315693,10.55109118,85.622,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067316093,10.55109118,85.622,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067316399,10.55109118,85.641,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067317397,10.55109118,85.641,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067317806,10.55109118,85.641,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067318302,10.55109118,85.641,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067319300,10.55996032,85.632,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067320102,10.508,85.64,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067320401,10.5920046,85.659,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067320704,10.59321086,85.631,85.57,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067321103,10.59321086,85.615,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067321402,10.59321086,85.615,85.51,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067321596,10.65912716,85.583,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067321802,10.65912716,85.583,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067322204,10.65912716,85.57,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067322402,10.65912716,85.625,85.52,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067322604,10.66006589,85.599,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067322801,10.66006589,85.565,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067323302,10.66006589,85.555,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067323501,10.66006589,85.555,85.48,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067323907,10.66006589,85.555,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067324106,10.66006589,85.555,85.443,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1773067324107,10.66006589,85.555,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067324311,10.661157,85.539,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067324606,10.661157,85.539,85.397,21.35066781]
["bitfinex-derivatives","SOLF0:USTF0",1773067324607,10.66206648,85.507,85.42,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067325205,10.66206648,85.476,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067325606,10.528,85.475,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067325808,10.63008985,85.474,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067326202,10.63008985,85.459,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067326404,10.63008985,85.459,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067326804,10.63109574,85.447,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067327307,10.63109574,85.443,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067327506,10.63109574,85.443,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067327898,10.532,85.442,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067328105,10.55991602,85.441,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067328307,10.55991602,85.441,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067328610,10.55991602,85.426,85.33,286.29803889]
["bitfinex-derivatives","SOLF0:USTF0",1773067328910,21.09615209,85.422,85.35,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067329107,10.56115209,85.421,85.35,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067329614,10.56115209,85.421,85.34,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067330108,10.56115209,85.421,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067330505,10.55901076,85.459,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067330707,10.55901076,85.459,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067331107,10.55901076,85.455,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067331804,10.50270074,85.448,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067332002,10.50270074,85.439,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067332208,10.50270074,85.439,85.33,286.29803889]
["bitfinex-derivatives","SOLF0:USTF0",1773067332409,10.50270074,85.439,85.34,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067332611,10.5040918,85.431,85.34,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067333315,10.5040918,85.431,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067333616,10.50546878,85.459,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067333809,10.50546878,85.459,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773067334009,10.50546878,85.459,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067334815,10.50682806,85.458,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067335214,10.50682806,85.493,85.41,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067335407,10.50682806,85.493,85.38,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067335608,10.50682806,85.493,85.41,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067336311,10.51116546,85.491,85.41,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067336908,10.51248386,85.478,85.41,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067337518,10.51248386,85.478,85.318,164.082]
["bitfinex-derivatives","SOLF0:USTF0",1773067337519,10.55022866,85.459,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067338105,10.55022866,85.434,85.36,19.90965753]
["bitfinex-derivatives","SOLF0:USTF0",1773067338319,10.55022866,85.434,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067338713,10.534,85.433,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067338920,10.55139914,85.432,85.36,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067339215,10.55139914,85.431,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067340009,10.55139914,85.431,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067340610,10.55139914,85.431,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773067341407,10.54612637,85.466,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067341817,10.54612637,85.466,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067342316,10.54612637,85.466,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067343314,10.54612637,85.466,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067343621,10.54612637,85.466,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067344812,21.044,85.527,85.38,71.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067344813,10.5494996,85.486,85.42,19.90165753]
["bitfinex-derivatives","SOLF0:USTF0",1773067345414,10.5494996,85.486,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067346123,10.54198559,85.485,85.42,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067347420,10.527,85.484,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067347615,10.53631209,85.483,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067348419,10.53631209,85.483,85.42,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067349420,10.528,85.482,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067349615,308.06129356,85.544,85.44,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067349616,10.53316299,85.505,85.44,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067350015,308.06129356,85.544,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067350016,10.53316299,85.499,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067350215,10.53316299,85.499,85.42,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067350726,10.53316299,85.499,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067351927,21.14374202,85.49,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067352128,10.61674202,85.49,85.43,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067352721,10.61759046,85.489,85.43,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067352918,10.61759046,85.489,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067353625,10.65749688,85.478,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067353824,10.65749688,85.478,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067354932,10.65820948,85.477,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067355229,10.65820948,85.477,85.4,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067355422,10.65820948,85.487,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067356830,10.65820948,85.487,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067357031,10.65938594,85.51,85.42,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067357333,10.65938594,85.51,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067357631,10.65938594,85.53,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067357839,10.65938594,85.53,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067358034,10.65938594,85.53,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067358331,10.65938594,85.53,85.44,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067358332,308.06129356,85.544,85.48,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067358537,10.65031636,85.55,85.48,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067358930,10.65031636,85.55,85.47,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067359731,9.36665753,85.57,85.49,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067359934,20.04350689,85.57,85.49,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067360138,10.67684936,85.569,85.49,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067360338,10.518,85.562,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067360539,10.67684936,85.562,85.49,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067360733,10.52,85.547,85.47,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067360939,21.19747393,85.547,85.47,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067361634,21.19747393,85.547,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067361938,10.67747393,85.547,85.47,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067362336,9.36665753,85.57,85.44,30.43265753]
["bitfinex-derivatives","SOLF0:USTF0",1773067362337,10.67330135,85.57,85.49,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067363436,10.67392414,85.56,85.47,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067363839,10.523,85.52,85.47,19.89565753]
["bitfinex-derivatives","SOLF0:USTF0",1773067364539,10.6869996,85.549,85.47,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067364943,10.6869996,85.546,85.456,10.60810827]
["bitfinex-derivatives","SOLF0:USTF0",1773067365144,10.6869996,85.546,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067365635,10.6869996,85.546,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067366036,10.52,85.545,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067366235,10.70119877,85.544,85.46,19.9747658]
["bitfinex-derivatives","SOLF0:USTF0",1773067366441,10.70119877,85.544,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067366642,9.36665753,85.56,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067366643,10.70172947,85.541,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067366840,10.70172947,85.541,85.462,10.60810827]
["bitfinex-derivatives","SOLF0:USTF0",1773067367041,10.70172947,85.541,85.466,10.60810827]
["bitfinex-derivatives","SOLF0:USTF0",1773067367242,10.70172947,85.541,85.465,10.60810827]
["bitfinex-derivatives","SOLF0:USTF0",1773067367438,10.70172947,85.541,85.461,10.60810827]
["bitfinex-derivatives","SOLF0:USTF0",1773067367649,10.70001785,85.53,85.46,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067369140,10.70001785,85.53,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067369449,10.70054194,85.559,85.48,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067369838,10.70054194,85.559,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067370144,10.70054194,85.559,85.48,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067370644,10.70479465,85.556,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067370846,10.70479465,85.556,85.48,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067371043,10.70479465,85.556,85.449,21.47937252]
["bitfinex-derivatives","SOLF0:USTF0",1773067371044,10.70479465,85.577,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067371745,10.70479465,85.577,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067372341,10.70479465,85.577,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067372944,10.70479465,85.577,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067373145,10.70479465,85.577,85.5,9.36665753]
["bitfinex-derivatives","SOLF0:USTF0",1773067373641,10.75375879,85.599,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067374041,10.75375879,85.599,85.52,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067374339,10.75375879,85.599,85.521,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773067374540,10.75375879,85.599,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067374848,10.75375879,85.599,85.52,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067375235,10.75412593,85.597,85.52,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067376348,10.7925062,85.617,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067376839,10.7925062,85.617,85.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067376840,10.7925062,85.617,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067377041,10.79277853,85.615,85.522,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773067377241,10.79277853,85.615,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067377436,10.79277853,85.615,85.52,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067377645,10.79277853,85.615,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067379444,10.79277853,85.615,85.53,30.4114491]
["bitfinex-derivatives","SOLF0:USTF0",1773067379644,10.79277853,85.615,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067379846,10.81770652,85.657,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067380353,10.81770652,85.657,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773067380547,10.81770652,85.657,85.55,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067380850,10.81791371,85.599,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067381039,10.81791371,85.599,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067381040,10.81791371,85.599,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067381446,10.81791371,85.578,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067381642,10.81791371,85.578,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067381848,0.07376873,85.579,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067382042,10.89612386,85.599,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067382642,10.89612386,85.599,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067382848,10.511,85.62,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067383048,10.89615865,85.619,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067383650,10.91917395,85.617,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067384450,10.91917395,85.61,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067384754,10.91915961,85.599,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067385154,10.91915961,85.596,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067385349,10.91915961,85.596,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067385555,10.91915961,85.615,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067386455,10.91915961,85.615,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067386757,10.91915961,85.615,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067387156,10.98199782,85.603,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067387550,9.3674491,85.6,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067387753,10.99294832,85.599,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067388256,10.99294832,85.584,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067388651,10.99294832,85.584,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067389054,10.99294832,85.584,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067389257,10.516,85.575,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067389456,10.516,85.575,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067389457,10.99294832,85.584,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067390257,10.515,85.581,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067390463,10.99294832,85.584,85.509,459.49443506]
["bitfinex-derivatives","SOLF0:USTF0",1773067390762,9.3674491,85.62,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067390763,10.99142264,85.605,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067391155,10.99142264,85.605,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067391364,10.99142264,85.624,85.55,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067391655,10.99098963,85.659,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067392063,10.99098963,85.63,85.55,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067392958,10.99098963,85.63,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067393357,10.512,85.607,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067393553,10.512,85.607,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067393864,10.516,85.579,85.522,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067394162,10.98856531,85.599,85.522,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067394757,10.98856531,85.599,85.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067394758,10.517,85.571,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067394958,10.98842048,85.576,85.49,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067395261,10.98842048,85.599,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067395853,10.98842048,85.599,85.51,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067395854,11.09026122,85.584,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067396458,11.09026122,85.573,85.5,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067396656,11.09026122,85.573,85.48,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067397363,11.08992971,85.629,85.53,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067397561,11.08992971,85.629,85.487,163.757]
["bitfinex-derivatives","SOLF0:USTF0",1773067397562,11.08072549,85.691,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067397754,11.08072549,85.691,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773067397958,11.08072549,85.691,85.61,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067398164,11.08072549,85.689,85.59,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067398360,9.3674491,85.67,85.58,72.69530364]
["bitfinex-derivatives","SOLF0:USTF0",1773067398565,11.08072549,85.669,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067398962,11.08041777,85.667,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067399160,11.08041777,85.667,85.59,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067399555,11.08041777,85.667,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773067399960,11.08041777,85.667,85.59,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067400965,0.07366159,85.637,85.59,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067401168,0.07366159,85.637,85.57,20.06275274]
["bitfinex-derivatives","SOLF0:USTF0",1773067401365,0.07366159,85.637,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067401864,11.08041777,85.667,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067402068,0.07385245,85.612,85.57,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067402368,11.08041777,85.667,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067402765,11.08041777,85.667,85.6,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067402971,11.10327654,85.688,85.6,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067403172,11.10327654,85.688,85.534,327.334]
["bitfinex-derivatives","SOLF0:USTF0",1773067403173,11.10327654,85.688,85.58,10.69530364]
["bitfinex-derivatives","SOLF0:USTF0",1773067403375,5.75562472,85.639,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067403670,5.75562472,85.639,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067403873,5.75714836,85.669,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067404066,5.75714836,85.669,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773067404365,5.75714836,85.669,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067405276,5.75714836,85.669,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773067405667,5.85962278,85.689,85.6,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067406274,5.85962278,85.669,85.569,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067406470,5.85962278,85.629,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067406875,5.85918681,85.627,85.514,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067407080,5.82223667,85.609,85.52,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067407481,5.82223667,85.631,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067408083,5.85225894,85.629,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067408482,5.85225894,85.629,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067409282,5.85178247,85.691,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067409479,5.85178247,85.679,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067410071,0.0737728,85.638,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067410677,5.80715709,85.658,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067411484,5.80715709,85.658,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067412077,5.80715709,85.658,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067412283,5.80356576,85.651,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067412980,5.80356576,85.651,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067413776,5.80356576,85.651,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773067413973,5.80356576,85.651,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067413974,5.80292938,85.671,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067414577,5.80292938,85.671,85.568,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067414785,5.80292938,85.671,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067415186,5.80292938,85.671,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773067415384,5.80292938,85.671,85.6,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067415983,5.80292938,85.671,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773067416586,5.80209548,85.669,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067417188,5.80209548,85.653,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067417590,5.80209548,85.653,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067417783,5.80209548,85.653,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067418582,5.80124382,85.642,85.58,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067418786,5.80124382,85.642,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067419885,5.80130577,85.634,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067420090,0.07369244,85.61,85.543,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067420393,0.07369244,85.61,85.547,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067420589,5.80130577,85.634,85.547,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067420788,9.3674491,85.64,85.547,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067420789,5.80096146,85.619,85.547,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067420994,0.07378627,85.587,85.543,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067421194,0.07378627,85.587,85.533,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067421486,0.07378627,85.587,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067421688,10.511,85.616,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067421882,10.511,85.616,85.504,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773067421883,5.79445849,85.647,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067422085,10.509,85.636,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067422489,16.30345849,85.636,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067422793,5.79413083,85.635,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067423190,5.79413083,85.635,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067423592,5.79413083,85.635,85.56,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067423793,5.79413083,85.635,85.548,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067424493,5.79770254,85.63,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067424693,5.79770254,85.63,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067424897,5.79737692,85.629,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067425396,0.07370345,85.594,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067425596,0.07370345,85.594,85.528,21.46550801]
["bitfinex-derivatives","SOLF0:USTF0",1773067425597,0.07370345,85.594,85.537,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067425788,0.07370345,85.594,85.533,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067425990,5.80116361,85.611,85.533,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067426191,5.80116361,85.611,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067426889,5.80083981,85.609,85.521,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067427092,5.80083981,85.609,85.52,23.66734424]
["bitfinex-derivatives","SOLF0:USTF0",1773067427292,5.80083981,85.609,85.528,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067427490,5.80083981,85.609,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067427889,5.75747806,85.629,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067428099,5.75747806,85.629,85.545,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067428398,5.75747806,85.629,85.54,23.66734424]
["bitfinex-derivatives","SOLF0:USTF0",1773067428792,5.75747806,85.629,85.545,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067429196,5.75747806,85.629,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067429393,5.75747806,85.629,85.545,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067429597,5.75747806,85.629,85.544,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1773067430097,5.76662489,85.619,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067430401,5.76662489,85.619,85.54,9.3674491]
["bitfinex-derivatives","SOLF0:USTF0",1773067430699,5.76662489,85.619,85.532,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067431698,5.76662489,85.619,85.524,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067432400,5.76925652,85.61,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067433002,5.76899574,85.608,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067433406,5.76899574,85.608,85.525,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067433699,5.76899574,85.608,85.529,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067434001,5.67844966,85.599,85.52,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067434301,5.67844966,85.599,85.521,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067434499,5.67844966,85.599,85.517,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067434799,5.67844966,85.599,85.482,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1773067434800,9.36250452,85.54,85.474,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067435103,5.67830756,85.539,85.443,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067435403,5.67830756,85.519,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067435800,5.67830756,85.519,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067436099,5.67830756,85.519,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067436701,5.67830756,85.519,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067438401,5.61138448,85.509,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067439904,5.61138448,85.509,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067440602,5.59768944,85.529,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067441101,9.36250452,85.54,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067441102,5.59768944,85.52,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067441506,5.59768944,85.52,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067442907,10.521,85.537,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067443210,5.59692804,85.555,85.49,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067443407,5.59692804,85.579,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067443609,9.36250452,85.58,85.49,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067443610,5.64025085,85.572,85.49,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067443806,5.64025085,85.559,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067444010,5.64025085,85.559,85.47,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067444708,5.64016662,85.557,85.49,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067446416,5.64016662,85.557,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067447010,10.514,85.589,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067447215,5.6171309,85.588,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067449514,5.58487402,85.586,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067449715,5.58193742,85.569,85.47,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067450616,5.58193742,85.569,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067450818,5.58193742,85.569,85.47,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067451212,5.58191932,85.547,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067451610,5.60773975,85.529,85.43,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067451915,5.60773975,85.529,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067452211,5.60773975,85.529,85.434,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1773067452411,5.60773975,85.529,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067452611,5.60773975,85.529,85.397,185.39650801]
["bitfinex-derivatives","SOLF0:USTF0",1773067452612,5.60769559,85.509,85.42,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067453414,5.60769559,85.509,85.4,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067453618,5.60038802,85.489,85.4,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067454217,5.60038802,85.489,85.365,14.29989514]
["bitfinex-derivatives","SOLF0:USTF0",1773067454408,5.60038802,85.489,85.36,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773067454409,5.60038802,85.469,85.37,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067455214,5.60038802,85.469,85.36,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773067455215,5.60038802,85.469,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067455416,5.60038802,85.469,85.38,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067456020,5.60038802,85.469,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067457315,5.57726969,85.465,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067457514,5.57726969,85.465,85.38,19.90250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067457817,5.60502884,85.461,85.38,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067458610,5.60499,85.489,85.4,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067458815,5.60499,85.489,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067459420,10.528,85.48,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067459616,5.60499,85.489,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067459821,5.60499,85.489,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067460223,5.60499,85.489,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067460417,5.60499,85.489,85.42,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067461017,5.60609059,85.519,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067462318,10.523,85.518,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067462522,5.60609059,85.519,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067463520,5.61145269,85.51,85.44,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067464323,10.524,85.509,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067464523,5.61145269,85.51,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067464718,5.61145269,85.51,85.411,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1773067464920,5.61145269,85.51,85.43,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067465117,5.61145269,85.51,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067465830,5.60943584,85.539,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773067466630,5.60943584,85.529,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067468024,5.60943584,85.529,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067468224,5.60943584,85.529,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067468729,5.60943584,85.529,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773067470122,5.60943584,85.529,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067470123,5.60943584,85.529,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067470726,5.61318715,85.548,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067472426,9.36250452,85.57,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067472427,5.61601289,85.546,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067472623,5.61601289,85.546,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067473419,5.61597034,85.543,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067474122,5.61442238,85.541,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067474523,5.61442238,85.541,85.45,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067474524,5.61442238,85.541,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067474924,5.61442238,85.541,85.48,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067475329,5.61438244,85.559,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067476738,5.61438244,85.559,85.457,14.25490235]
["bitfinex-derivatives","SOLF0:USTF0",1773067476739,5.61883261,85.555,85.47,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067477332,5.61883261,85.548,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067478537,5.6199901,85.539,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067479244,10.521,85.538,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067479443,16.14094757,85.538,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067479645,5.60034444,85.537,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773067480044,10.521,85.533,85.46,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067480846,16.12131759,85.533,85.46,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067481045,5.60031759,85.525,85.46,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067481240,5.60031759,85.525,85.45,10.68916372]
["bitfinex-derivatives","SOLF0:USTF0",1773067481642,5.60814523,85.549,85.46,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067482142,16.12814523,85.545,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067482347,5.60814523,85.545,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067484143,5.60814523,85.545,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067485243,5.60814523,85.545,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067486043,5.60814523,85.545,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067487544,5.60814523,85.545,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067488749,5.58777012,85.56,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067489446,5.58777012,85.576,85.5,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067490046,5.54744927,85.629,85.52,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067490242,5.54744927,85.629,85.54,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067490448,5.54744927,85.629,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067492453,5.45007298,85.628,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067493242,5.45014778,85.625,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067493951,5.45014778,85.625,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067494252,319.71709071,85.65,85.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067494253,5.51546938,85.643,85.56,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067494651,5.51550079,85.633,85.54,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067495255,5.51550079,85.633,85.56,9.36250452]
["bitfinex-derivatives","SOLF0:USTF0",1773067495652,5.51550079,85.633,85.56,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067496355,5.51550079,85.633,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067498154,5.51419559,85.648,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067498354,5.51419559,85.648,85.56,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067498355,5.51419559,85.639,85.56,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067498757,5.51422643,85.63,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067499953,5.51597313,85.616,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067500157,5.51597313,85.616,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067500353,310.35458619,85.65,85.56,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067500656,5.51597313,85.658,85.56,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067500857,5.51600225,85.639,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067501052,5.51600225,85.619,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067501459,5.51600225,85.639,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067501752,5.51600225,85.639,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067502158,10.51,85.623,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067502360,5.51146156,85.622,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067503763,5.51158654,85.609,85.52,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067504258,5.51158654,85.609,85.5,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067504259,5.51158654,85.609,85.54,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067504454,5.51158654,85.609,85.5,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067504455,5.51158654,85.609,85.518,10.68916372]
["bitfinex-derivatives","SOLF0:USTF0",1773067504653,5.51158654,85.609,85.53,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067505453,0.83158654,85.609,85.527,2.17804867]
["bitfinex-derivatives","SOLF0:USTF0",1773067506267,0.83158654,85.609,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067506467,0.83158654,85.609,85.51,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067506468,0.83158654,85.609,85.531,2.13998974]
["bitfinex-derivatives","SOLF0:USTF0",1773067507069,9.35419616,85.62,85.531,2.13998974]
["bitfinex-derivatives","SOLF0:USTF0",1773067507470,4.11430796,85.619,85.531,2.13998974]
["bitfinex-derivatives","SOLF0:USTF0",1773067507765,4.11430796,85.62,85.541,2.14462268]
["bitfinex-derivatives","SOLF0:USTF0",1773067508570,4.11430796,85.61,85.541,2.14462268]
["bitfinex-derivatives","SOLF0:USTF0",1773067509170,4.11430796,85.607,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067509671,4.11430796,85.603,85.541,2.14462268]
["bitfinex-derivatives","SOLF0:USTF0",1773067510769,163.404,85.673,85.51,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067510770,4.11430796,85.663,85.551,2.26157618]
["bitfinex-derivatives","SOLF0:USTF0",1773067510970,4.11430796,85.649,85.551,2.26157618]
["bitfinex-derivatives","SOLF0:USTF0",1773067511471,4.11430796,85.626,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067511674,4.11430796,85.626,85.551,2.26157618]
["bitfinex-derivatives","SOLF0:USTF0",1773067512070,14.62430796,85.625,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067512268,4.11430796,85.624,85.551,2.26157618]
["bitfinex-derivatives","SOLF0:USTF0",1773067512470,4.11430796,85.649,85.551,2.26157618]
["bitfinex-derivatives","SOLF0:USTF0",1773067513277,4.11430796,85.641,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067513569,4.11430796,85.641,85.573,2.24896588]
["bitfinex-derivatives","SOLF0:USTF0",1773067514576,4.11430796,85.641,85.556,2.22460956]
["bitfinex-derivatives","SOLF0:USTF0",1773067514871,4.11430796,85.635,85.572,2.22460956]
["bitfinex-derivatives","SOLF0:USTF0",1773067515577,4.11430796,85.635,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067515773,4.11430796,85.635,85.572,2.22460956]
["bitfinex-derivatives","SOLF0:USTF0",1773067516076,4.11430796,85.635,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067516774,14.62030796,85.654,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773067516978,14.62030796,85.654,85.591,2.13323271]
["bitfinex-derivatives","SOLF0:USTF0",1773067516979,4.11430796,85.653,85.591,2.13323271]
["bitfinex-derivatives","SOLF0:USTF0",1773067517371,4.11430796,85.644,85.571,2.12907454]
["bitfinex-derivatives","SOLF0:USTF0",1773067518376,4.11430796,85.643,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773067519076,4.11430796,85.643,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773067520675,4.11430796,85.643,85.587,2.06423224]
["bitfinex-derivatives","SOLF0:USTF0",1773067521078,4.11430796,85.629,85.569,2.05621986]
["bitfinex-derivatives","SOLF0:USTF0",1773067521680,10.511,85.621,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067521882,0.07379186,85.608,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067522989,4.18809982,85.608,85.552,1.95926552]
["bitfinex-derivatives","SOLF0:USTF0",1773067523376,10.513,85.598,85.552,1.95926552]
["bitfinex-derivatives","SOLF0:USTF0",1773067523581,4.18809982,85.608,85.552,1.95926552]
["bitfinex-derivatives","SOLF0:USTF0",1773067523582,4.11430796,85.608,85.552,1.95926552]
["bitfinex-derivatives","SOLF0:USTF0",1773067523892,4.11430796,85.571,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067524278,4.11430796,85.571,85.511,1.88168739]
["bitfinex-derivatives","SOLF0:USTF0",1773067524487,10.517,85.568,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067525076,10.517,85.568,85.515,12.39711252]
["bitfinex-derivatives","SOLF0:USTF0",1773067525285,10.516,85.577,85.515,1.87411252]
["bitfinex-derivatives","SOLF0:USTF0",1773067525688,10.516,85.577,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067525888,10.517,85.57,85.515,1.87411252]
["bitfinex-derivatives","SOLF0:USTF0",1773067526083,4.11430796,85.573,85.515,1.87411252]
["bitfinex-derivatives","SOLF0:USTF0",1773067526591,10.517,85.57,85.518,1.85945757]
["bitfinex-derivatives","SOLF0:USTF0",1773067526978,4.11430796,85.573,85.518,1.85945757]
["bitfinex-derivatives","SOLF0:USTF0",1773067527186,10.516,85.578,85.518,1.85945757]
["bitfinex-derivatives","SOLF0:USTF0",1773067527389,4.11430796,85.577,85.518,1.85945757]
["bitfinex-derivatives","SOLF0:USTF0",1773067528290,4.11430796,85.577,85.5,1.86424746]
["bitfinex-derivatives","SOLF0:USTF0",1773067529292,4.11430796,85.565,85.5,1.86424746]
["bitfinex-derivatives","SOLF0:USTF0",1773067529485,4.11430796,85.585,85.507,1.86067615]
["bitfinex-derivatives","SOLF0:USTF0",1773067529686,4.11430796,85.585,85.51,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067529888,4.11430796,85.585,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067530282,10.515,85.584,85.529,1.88342601]
["bitfinex-derivatives","SOLF0:USTF0",1773067530483,4.11430796,85.585,85.512,1.87984769]
["bitfinex-derivatives","SOLF0:USTF0",1773067531293,4.11430796,85.585,85.49,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067531294,4.11430796,85.585,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067531586,4.11430796,85.585,85.523,1.88362161]
["bitfinex-derivatives","SOLF0:USTF0",1773067531794,4.11430796,85.585,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067532092,10.514,85.595,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067532291,10.514,85.595,85.531,1.88012501]
["bitfinex-derivatives","SOLF0:USTF0",1773067533192,3.99221518,85.594,85.532,1.87519596]
["bitfinex-derivatives","SOLF0:USTF0",1773067533391,3.99221518,85.594,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067533790,3.99221518,85.592,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067534695,10.514,85.59,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773067535596,9.35419616,85.57,85.495,9.23969928]
["bitfinex-derivatives","SOLF0:USTF0",1773067535895,9.35419616,85.57,85.462,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773067535896,9.35419616,85.55,85.477,9.23969928]
["bitfinex-derivatives","SOLF0:USTF0",1773067536098,9.35419616,85.57,85.49,9.23969928]
["bitfinex-derivatives","SOLF0:USTF0",1773067536891,9.35419616,85.62,85.472,9.23971318]
["bitfinex-derivatives","SOLF0:USTF0",1773067536892,9.35419616,85.55,85.472,9.23971318]
["bitfinex-derivatives","SOLF0:USTF0",1773067537786,19.87319616,85.55,85.472,9.23971318]
["bitfinex-derivatives","SOLF0:USTF0",1773067537993,9.35419616,85.55,85.472,9.23971318]
["bitfinex-derivatives","SOLF0:USTF0",1773067539193,10.522,85.525,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067539697,10.522,85.525,85.457,9.18692744]
["bitfinex-derivatives","SOLF0:USTF0",1773067540095,9.35419616,85.53,85.461,9.18943767]
["bitfinex-derivatives","SOLF0:USTF0",1773067541098,10.519,85.549,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067541296,9.35419616,85.55,85.487,9.18946985]
["bitfinex-derivatives","SOLF0:USTF0",1773067541492,9.35419616,85.55,85.45,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067541493,9.35419616,85.55,85.451,9.18946985]
["bitfinex-derivatives","SOLF0:USTF0",1773067541693,9.35419616,85.55,85.464,9.20868993]
["bitfinex-derivatives","SOLF0:USTF0",1773067543396,10.523,85.517,85.464,9.20868993]
["bitfinex-derivatives","SOLF0:USTF0",1773067543592,9.35419616,85.55,85.464,9.20868993]
["bitfinex-derivatives","SOLF0:USTF0",1773067543798,9.35419616,85.53,85.464,9.20868993]
["bitfinex-derivatives","SOLF0:USTF0",1773067544798,10.525,85.499,85.441,9.20364026]
["bitfinex-derivatives","SOLF0:USTF0",1773067544994,9.35419616,85.55,85.441,9.20364026]
["bitfinex-derivatives","SOLF0:USTF0",1773067544995,9.35419616,85.51,85.441,9.20364026]
["bitfinex-derivatives","SOLF0:USTF0",1773067546890,10.526,85.499,85.443,9.100354]
["bitfinex-derivatives","SOLF0:USTF0",1773067547704,9.35419616,85.53,85.443,9.100354]
["bitfinex-derivatives","SOLF0:USTF0",1773067548202,10.523,85.516,85.462,9.12217876]
["bitfinex-derivatives","SOLF0:USTF0",1773067548604,195.72421689,85.54,85.462,9.12217876]
["bitfinex-derivatives","SOLF0:USTF0",1773067548797,10.523,85.517,85.462,9.12217876]
["bitfinex-derivatives","SOLF0:USTF0",1773067549305,195.72421689,85.54,85.464,9.11924437]
["bitfinex-derivatives","SOLF0:USTF0",1773067550202,195.72421689,85.54,85.484,9.11414575]
["bitfinex-derivatives","SOLF0:USTF0",1773067550406,9.35419616,85.57,85.484,9.11414575]
["bitfinex-derivatives","SOLF0:USTF0",1773067550805,9.35419616,85.59,85.501,9.11123899]
["bitfinex-derivatives","SOLF0:USTF0",1773067551402,10.517,85.571,85.515,9.11123899]
["bitfinex-derivatives","SOLF0:USTF0",1773067551609,9.35419616,85.59,85.5,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067551907,9.35419616,85.59,85.501,9.10614437]
["bitfinex-derivatives","SOLF0:USTF0",1773067553404,9.35419616,85.59,85.503,9.10326802]
["bitfinex-derivatives","SOLF0:USTF0",1773067553405,10.518,85.559,85.503,9.10326802]
["bitfinex-derivatives","SOLF0:USTF0",1773067554203,10.519,85.552,85.503,9.10326802]
["bitfinex-derivatives","SOLF0:USTF0",1773067554404,9.35419616,85.59,85.503,9.10326802]
["bitfinex-derivatives","SOLF0:USTF0",1773067554707,10.517,85.568,85.512,9.09724561]
["bitfinex-derivatives","SOLF0:USTF0",1773067556110,9.35419616,85.59,85.514,9.09409372]
["bitfinex-derivatives","SOLF0:USTF0",1773067556111,10.516,85.576,85.514,9.09409372]
["bitfinex-derivatives","SOLF0:USTF0",1773067556305,9.35419616,85.59,85.514,9.09409372]
["bitfinex-derivatives","SOLF0:USTF0",1773067556899,9.35419616,85.59,85.501,9.09133532]
["bitfinex-derivatives","SOLF0:USTF0",1773067557099,184.91275068,85.65,85.521,9.09133532]
["bitfinex-derivatives","SOLF0:USTF0",1773067557100,9.35419616,85.61,85.521,9.09133532]
["bitfinex-derivatives","SOLF0:USTF0",1773067557303,9.35419616,85.61,85.538,9.05446078]
["bitfinex-derivatives","SOLF0:USTF0",1773067557503,9.35419616,85.61,85.52,9.35419616]
["bitfinex-derivatives","SOLF0:USTF0",1773067557504,9.35419616,85.61,85.52,9.05446078]
["bitfinex-derivatives","SOLF0:USTF0",1773067557803,9.36703543,85.6,85.52,9.05446078]
["bitfinex-derivatives","SOLF0:USTF0",1773067558411,9.36703543,85.6,85.525,9.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1773067559702,10.516,85.578,85.554,0.07395828]
["bitfinex-derivatives","SOLF0:USTF0",1773067560606,9.36703543,85.6,85.525,9.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1773067561205,10.517,85.569,85.525,9.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1773067562722,9.36703543,85.6,85.525,9.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1773067562912,9.36703543,85.62,85.525,9.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1773067563106,9.36703543,85.62,85.503,8.9060259]
["bitfinex-derivatives","SOLF0:USTF0",1773067563413,10.514,85.589,85.526,8.9060259]
["bitfinex-derivatives","SOLF0:USTF0",1773067564213,10.514,85.589,85.529,8.89839229]
["bitfinex-derivatives","SOLF0:USTF0",1773067564809,9.36703543,85.62,85.532,8.89381152]
["bitfinex-derivatives","SOLF0:USTF0",1773067565408,9.36703543,85.63,85.545,8.89381152]
["bitfinex-derivatives","SOLF0:USTF0",1773067565719,314.95178737,85.645,85.51,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067565720,9.36703543,85.61,85.528,8.74190352]
["bitfinex-derivatives","SOLF0:USTF0",1773067565907,10.516,85.572,85.528,8.74190352]
["bitfinex-derivatives","SOLF0:USTF0",1773067567415,9.36703543,85.59,85.506,8.73571971]
["bitfinex-derivatives","SOLF0:USTF0",1773067567915,10.517,85.565,85.51,8.71564557]
["bitfinex-derivatives","SOLF0:USTF0",1773067568113,9.36703543,85.59,85.51,8.71564557]
["bitfinex-derivatives","SOLF0:USTF0",1773067568311,30.39603543,85.59,85.51,8.71564557]
["bitfinex-derivatives","SOLF0:USTF0",1773067568614,30.39603543,85.59,85.493,8.70945056]
["bitfinex-derivatives","SOLF0:USTF0",1773067568615,9.36703543,85.57,85.493,8.70945056]
["bitfinex-derivatives","SOLF0:USTF0",1773067569204,10.522,85.529,85.493,8.70945056]
["bitfinex-derivatives","SOLF0:USTF0",1773067570009,6.1396666,85.581,85.49,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067570308,6.1396666,85.579,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067570516,10.52,85.544,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067570714,6.1396666,85.568,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067571215,10.52,85.545,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067572311,10.521,85.538,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067573110,10.522,85.53,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067573516,6.1396666,85.552,85.474,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067573716,10.522,85.531,85.475,16.44913268]
["bitfinex-derivatives","SOLF0:USTF0",1773067574414,10.522,85.524,85.475,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067575623,6.1396666,85.52,85.456,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067575814,6.1396666,85.549,85.461,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067576118,10.523,85.519,85.468,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067577012,10.522,85.529,85.471,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067577212,6.1396666,85.55,85.471,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067577407,6.1396666,85.55,85.481,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067578818,6.1396666,85.579,85.517,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067579018,6.1396666,85.579,85.5,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067579019,6.1396666,85.579,85.501,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067579822,6.1396666,85.579,85.502,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067579823,10.518,85.562,85.502,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067580323,6.1396666,85.579,85.502,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067581220,6.1396666,85.546,85.474,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067581622,6.1396666,85.565,85.481,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067582323,0.07378861,85.532,85.504,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067582925,6.1396666,85.583,85.509,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067583627,10.516,85.578,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773067584029,10.515,85.581,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067584230,6.1396666,85.58,85.522,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067584421,6.1396666,85.559,85.48,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067584627,10.521,85.536,85.48,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067584823,6.1396666,85.536,85.48,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067585124,6.1396666,85.536,85.45,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067585125,6.1396666,85.536,85.471,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067585637,21.033,85.576,85.45,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067585638,10.52,85.546,85.485,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067585828,6.1396666,85.554,85.485,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067586830,16.6596666,85.545,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773067587029,9.36703543,85.56,85.488,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067587334,15.50670203,85.56,85.488,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067587534,10.519,85.553,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067588537,6.1396666,85.559,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067589237,10.52,85.543,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067589632,6.1396666,85.559,85.491,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067589837,6.1396666,85.537,85.474,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067590337,10.522,85.528,85.475,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067592735,6.1396666,85.505,85.451,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067592943,9.36703543,85.56,85.433,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067592944,6.1396666,85.499,85.433,5.92113268]
["bitfinex-derivatives","SOLF0:USTF0",1773067593730,9.36703543,85.5,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067593731,6.95235828,85.498,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067594044,6.95235828,85.498,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067594839,6.95235828,85.498,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067594840,6.95235828,85.534,85.441,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067595439,10.523,85.516,85.479,0.07398475]
["bitfinex-derivatives","SOLF0:USTF0",1773067595635,6.95235828,85.515,85.479,0.07398475]
["bitfinex-derivatives","SOLF0:USTF0",1773067596034,6.95235828,85.515,85.45,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067596541,10.524,85.514,85.455,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067597039,10.523,85.523,85.459,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067597633,6.95235828,85.534,85.44,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067597634,10.521,85.531,85.469,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067597946,6.95235828,85.534,85.469,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067598146,6.95235828,85.549,85.487,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067598641,10.518,85.559,85.499,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067599341,9.36703543,85.54,85.471,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067599547,6.95235828,85.539,85.471,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067599947,6.95235828,85.539,85.497,0.07392274]
["bitfinex-derivatives","SOLF0:USTF0",1773067600342,0.07368579,85.514,85.441,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067600747,10.525,85.505,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067601144,6.95235828,85.519,85.453,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067602851,10.525,85.499,85.453,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067603147,9.36703543,85.52,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067603148,10.526,85.493,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067603348,6.95235828,85.498,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067604549,10.526,85.493,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067604750,6.95235828,85.498,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067605653,0.07379905,85.476,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067606851,9.36703543,85.5,85.436,6.92648629]
["bitfinex-derivatives","SOLF0:USTF0",1773067607048,7.43710719,85.539,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067607257,7.43710719,85.509,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067607443,7.43710719,85.492,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067607949,7.43710719,85.492,85.42,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067608549,10.529,85.469,85.42,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067608752,7.43710719,85.468,85.4,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067609054,7.43710719,85.459,85.375,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067609751,7.43710719,85.459,85.378,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067611456,7.43710719,85.459,85.38,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067612255,7.43710719,85.459,85.37,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067612256,10.532,85.449,85.39,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067612459,7.43710719,85.477,85.391,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067613150,10.529,85.467,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067613354,10.529,85.467,85.39,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067613355,7.43710719,85.467,85.39,17.02887787]
["bitfinex-derivatives","SOLF0:USTF0",1773067613550,7.43710719,85.467,85.391,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067614258,7.43710719,85.467,85.39,9.36703543]
["bitfinex-derivatives","SOLF0:USTF0",1773067614259,10.53,85.46,85.395,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067615255,10.53,85.46,85.407,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067616159,7.43710719,85.467,85.409,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067616764,10.53,85.465,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067616958,196.95059886,85.505,85.411,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067617159,196.95059886,85.505,85.431,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067617356,10.526,85.493,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067617561,7.43710719,85.504,85.431,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067617963,9.38451622,85.52,85.42,9.38451622]
["bitfinex-derivatives","SOLF0:USTF0",1773067617964,9.38451622,85.52,85.434,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067618266,7.43710719,85.519,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067618757,10.524,85.514,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067618958,10.524,85.514,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067619158,7.43710719,85.519,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067619355,10.523,85.518,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067619664,7.43710719,85.519,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067620362,7.43710719,85.519,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067620562,7.43710719,85.519,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067620965,7.43710719,85.519,85.461,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067621367,7.43710719,85.519,85.44,17.04635866]
["bitfinex-derivatives","SOLF0:USTF0",1773067621565,7.43710719,85.519,85.441,7.66184244]
["bitfinex-derivatives","SOLF0:USTF0",1773067623065,10.523,85.517,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067623465,7.43710719,85.519,85.466,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067623665,10.521,85.535,85.471,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067623865,7.71361655,85.539,85.471,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067624265,7.71361655,85.522,85.46,9.38451622]
["bitfinex-derivatives","SOLF0:USTF0",1773067624466,7.71361655,85.522,85.453,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067625466,10.524,85.514,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067625664,10.524,85.514,85.453,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067625868,7.71361655,85.514,85.453,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067626263,7.71361655,85.506,85.453,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067626475,7.71361655,85.506,85.435,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067628571,7.71361655,85.519,85.441,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067628966,10.526,85.493,85.441,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067629168,7.71361655,85.493,85.42,9.38451622]
["bitfinex-derivatives","SOLF0:USTF0",1773067629363,7.71361655,85.493,85.421,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067629566,10.528,85.479,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067629767,7.71361655,85.493,85.43,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067630271,10.526,85.492,85.438,17.69513773]
["bitfinex-derivatives","SOLF0:USTF0",1773067630663,7.71361655,85.493,85.438,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067630960,10.528,85.478,85.438,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067631570,10.527,85.485,85.438,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067631771,7.71361655,85.493,85.438,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067632668,7.71361655,85.485,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067633167,18.23861655,85.505,85.449,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067633469,18.23861655,85.505,85.45,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067634373,10.526,85.499,85.45,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067635861,10.526,85.493,85.45,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067636066,7.71361655,85.505,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067636972,194.29232898,85.539,85.402,14.27947764]
["bitfinex-derivatives","SOLF0:USTF0",1773067636973,7.71361655,85.479,85.402,14.27947764]
["bitfinex-derivatives","SOLF0:USTF0",1773067637168,7.71361655,85.479,85.404,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067638168,10.531,85.451,85.404,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067638472,7.71361655,85.462,85.404,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067639073,9.38451622,85.5,85.411,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067639074,7.71361655,85.486,85.411,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067639470,7.71361655,85.486,85.425,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067640369,18.24061655,85.486,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067641672,10.528,85.479,85.425,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067641875,7.71361655,85.486,85.425,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067642273,7.71361655,85.486,85.427,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067642778,10.527,85.485,85.427,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067642978,10.527,85.485,85.448,0.07407324]
["bitfinex-derivatives","SOLF0:USTF0",1773067644776,10.526,85.493,85.448,0.07407324]
["bitfinex-derivatives","SOLF0:USTF0",1773067645277,10.526,85.493,85.442,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067645677,10.526,85.493,85.462,0.07404388]
["bitfinex-derivatives","SOLF0:USTF0",1773067646076,10.525,85.501,85.462,0.07404388]
["bitfinex-derivatives","SOLF0:USTF0",1773067646481,7.71361655,85.519,85.462,0.07404388]
["bitfinex-derivatives","SOLF0:USTF0",1773067646681,10.526,85.497,85.462,0.07404388]
["bitfinex-derivatives","SOLF0:USTF0",1773067647074,10.526,85.497,85.457,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067648083,7.71361655,85.503,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067649185,7.71361655,85.496,85.426,7.16213773]
["bitfinex-derivatives","SOLF0:USTF0",1773067650185,7.71361655,85.496,85.452,0.07406938]
["bitfinex-derivatives","SOLF0:USTF0",1773067650386,10.527,85.491,85.452,0.07406938]
["bitfinex-derivatives","SOLF0:USTF0",1773067650681,7.71361655,85.496,85.452,0.07406938]
["bitfinex-derivatives","SOLF0:USTF0",1773067650883,10.526,85.494,85.452,0.07406938]
["bitfinex-derivatives","SOLF0:USTF0",1773067652682,9.38451622,85.52,85.452,0.07406938]
["bitfinex-derivatives","SOLF0:USTF0",1773067652683,10.525,85.505,85.452,7.23620711]
["bitfinex-derivatives","SOLF0:USTF0",1773067652982,7.71361655,85.512,85.452,7.23620711]
["bitfinex-derivatives","SOLF0:USTF0",1773067653182,7.56185963,85.529,85.461,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067653590,7.56185963,85.529,85.473,0.07402008]
["bitfinex-derivatives","SOLF0:USTF0",1773067653786,7.56185963,85.529,85.474,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067654990,18.08385963,85.529,85.476,18.54746757]
["bitfinex-derivatives","SOLF0:USTF0",1773067655690,18.08385963,85.529,85.477,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067655995,7.56185963,85.529,85.477,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067656688,7.56185963,85.529,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773067657085,7.56185963,85.529,85.477,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067657690,7.56185963,85.529,85.46,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067658390,7.56185963,85.564,85.491,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067658886,10.52,85.544,85.491,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067659292,7.56185963,85.548,85.491,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067659586,7.56185963,85.564,85.511,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067660594,7.56185963,85.564,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067660894,7.56185963,85.564,85.512,18.54346757]
["bitfinex-derivatives","SOLF0:USTF0",1773067661087,7.56185963,85.564,85.513,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067661788,7.56185963,85.564,85.48,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067661987,7.56185963,85.564,85.481,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067662187,10.52,85.546,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773067662491,10.52,85.546,85.481,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067663390,10.52,85.546,85.486,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067664492,10.52,85.546,85.489,8.01946757]
["bitfinex-derivatives","SOLF0:USTF0",1773067667200,10.52,85.546,85.509,0.07384462]
["bitfinex-derivatives","SOLF0:USTF0",1773067667594,10.519,85.554,85.509,0.07384462]
["bitfinex-derivatives","SOLF0:USTF0",1773067668295,7.569313,85.565,85.508,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067668900,10.519,85.554,85.508,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067669100,7.569313,85.565,85.508,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067670104,7.569313,85.589,85.517,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067670496,21.025,85.608,85.5,9.38451622]
["bitfinex-derivatives","SOLF0:USTF0",1773067670497,7.569313,85.579,85.501,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067671402,10.519,85.555,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067672897,10.519,85.555,85.505,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067674399,10.519,85.555,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773067674804,10.519,85.555,85.506,17.85017953]
["bitfinex-derivatives","SOLF0:USTF0",1773067675397,7.569313,85.579,85.511,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067676005,7.569313,85.579,85.524,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067676908,10.516,85.574,85.524,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067678298,7.569313,85.573,85.509,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067679512,10.519,85.554,85.509,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067679710,7.569313,85.559,85.509,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067680507,7.569313,85.559,85.48,9.36662198]
["bitfinex-derivatives","SOLF0:USTF0",1773067680508,10.521,85.539,85.489,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067681011,10.521,85.532,85.489,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067681209,7.569313,85.559,85.489,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067682007,7.569313,85.559,85.473,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067682515,10.521,85.539,85.49,7.32617953]
["bitfinex-derivatives","SOLF0:USTF0",1773067683418,10.521,85.539,85.492,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067683910,10.522,85.531,85.492,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067684311,9.36662198,85.56,85.461,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067684312,8.13170321,85.545,85.461,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067684814,10.522,85.53,85.478,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067685217,8.13170321,85.545,85.478,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067685410,8.13170321,85.539,85.464,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067687121,10.523,85.521,85.472,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067687514,10.524,85.514,85.472,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067687721,8.13170321,85.523,85.472,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067688219,10.523,85.521,85.48,3.50166314]
["bitfinex-derivatives","SOLF0:USTF0",1773067688419,8.13170321,85.538,85.491,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067689419,18.65270321,85.538,85.491,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067691319,18.65270321,85.538,85.458,453.96138414]
["bitfinex-derivatives","SOLF0:USTF0",1773067691320,8.13170321,85.555,85.5,3.50166314]
["bitfinex-derivatives","SOLF0:USTF0",1773067691522,8.13170321,85.549,85.5,3.50166314]
["bitfinex-derivatives","SOLF0:USTF0",1773067691725,3.50166314,85.53,85.48,3.50166314]
["bitfinex-derivatives","SOLF0:USTF0",1773067691923,8.13170321,85.529,85.48,3.50166314]
["bitfinex-derivatives","SOLF0:USTF0",1773067692626,8.13170321,85.529,85.496,0.07390285]
["bitfinex-derivatives","SOLF0:USTF0",1773067693920,10.522,85.528,85.496,0.07390285]
["bitfinex-derivatives","SOLF0:USTF0",1773067694126,8.13170321,85.519,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067694518,8.13170321,85.516,85.46,11.1060366]
["bitfinex-derivatives","SOLF0:USTF0",1773067694717,8.13170321,85.516,85.458,453.96138414]
["bitfinex-derivatives","SOLF0:USTF0",1773067694718,8.13170321,85.509,85.461,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067695423,8.13170321,85.507,85.461,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067696325,8.13170321,85.524,85.48,3.50166314]
["bitfinex-derivatives","SOLF0:USTF0",1773067697727,8.13170321,85.524,85.471,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067698329,10.523,85.517,85.471,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067699227,10.524,85.51,85.471,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067699428,8.13170321,85.509,85.451,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067699927,8.13170321,85.509,85.453,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067700527,10.525,85.5,85.453,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067701536,0.07376494,85.485,85.453,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067702530,0.07376494,85.485,85.454,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067703034,8.13170321,85.509,85.454,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067704637,10.527,85.49,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067704830,9.37866577,85.53,85.441,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067704831,8.13170321,85.489,85.441,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067706338,8.13170321,85.476,85.425,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067707441,10.53,85.464,85.425,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067708545,10.53,85.464,85.39,14.44610289]
["bitfinex-derivatives","SOLF0:USTF0",1773067708546,8.13170321,85.456,85.393,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067709239,8.13170321,85.449,85.379,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067709445,8.13170321,85.449,85.379,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067709837,10.533,85.44,85.381,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067710038,8.13170321,85.449,85.381,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067710239,8.13170321,85.469,85.391,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067711146,8.13170321,85.459,85.393,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067712346,8.13170321,85.457,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773067712546,8.13170321,85.457,85.393,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067712749,8.13170321,85.457,85.37,7.60437346]
["bitfinex-derivatives","SOLF0:USTF0",1773067713149,7.76421407,85.452,85.385,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067713348,7.76421407,85.489,85.401,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067713642,7.76421407,85.489,85.4,9.37866577]
["bitfinex-derivatives","SOLF0:USTF0",1773067713643,10.529,85.472,85.413,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067713846,7.76421407,85.489,85.413,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067714651,7.76421407,85.475,85.401,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067715242,7.76421407,85.49,85.413,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067715454,7.76421407,85.49,85.421,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067715642,7.76421407,85.49,85.439,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067716356,10.525,85.503,85.441,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067717048,7.76421407,85.494,85.424,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067717450,10.527,85.49,85.432,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067718248,7.76421407,85.489,85.432,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067718851,0.07410087,85.47,85.432,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067719249,0.07410087,85.47,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067719553,0.07410087,85.47,85.415,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067720154,10.529,85.467,85.415,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067721454,18.29321407,85.467,85.415,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067722054,10.53,85.46,85.415,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067723150,18.29321407,85.467,85.416,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067723547,18.29321407,85.467,85.42,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067724062,10.53,85.459,85.42,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067724460,10.53,85.46,85.42,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067725458,7.76421407,85.467,85.42,7.73403803]
["bitfinex-derivatives","SOLF0:USTF0",1773067725851,7.76421407,85.467,85.42,11.23965589]
["bitfinex-derivatives","SOLF0:USTF0",1773067726255,8.25395482,85.479,85.43,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067726453,8.25395482,85.489,85.431,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067727260,3.50561786,85.47,85.406,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067727452,8.25395482,85.469,85.42,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067728056,8.25395482,85.469,85.411,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067728557,10.53,85.461,85.411,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067729255,10.531,85.451,85.411,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067729551,10.531,85.451,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773067729552,10.531,85.451,85.4,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067729753,10.531,85.451,85.41,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067729953,10.531,85.458,85.41,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067730755,8.25395482,85.476,85.421,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067731259,10.529,85.468,85.421,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067731958,10.529,85.468,85.43,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067732561,10.53,85.461,85.43,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067732752,10.53,85.461,85.421,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067733762,8.25395482,85.476,85.43,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067734960,3.50561786,85.48,85.43,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067734961,8.25395482,85.474,85.43,3.50561786]
["bitfinex-derivatives","SOLF0:USTF0",1773067735161,8.25395482,85.474,85.421,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067736355,10.529,85.469,85.421,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067738865,8.25395482,85.489,85.431,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067739768,10.529,85.472,85.431,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067739962,10.529,85.472,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067740163,18.78295482,85.472,85.423,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067740367,18.78295482,85.472,85.43,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067740368,8.25395482,85.472,85.43,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067741166,8.25395482,85.469,85.423,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067741664,8.25395482,85.469,85.406,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067741665,8.25395482,85.459,85.406,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067741962,8.25395482,85.459,85.41,11.42116164]
["bitfinex-derivatives","SOLF0:USTF0",1773067742162,8.25395482,85.459,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067742361,8.25395482,85.459,85.41,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067742362,8.25395482,85.494,85.45,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067742562,8.25395482,85.494,85.4,21.60116569]
["bitfinex-derivatives","SOLF0:USTF0",1773067742563,8.25395482,85.479,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067742763,3.50471638,85.47,85.414,7.91644526]
["bitfinex-derivatives","SOLF0:USTF0",1773067742963,8.25395482,85.469,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067743163,8.25395482,85.469,85.43,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067743362,8.25395482,85.469,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067743566,8.25395482,85.469,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067745376,10.53,85.463,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067745574,8.25395482,85.469,85.42,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067745766,8.17209161,85.479,85.421,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067745967,8.17209161,85.469,85.421,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067746166,8.24598493,85.453,85.408,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067746364,8.24598493,85.453,85.406,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067746365,8.24598493,85.453,85.409,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067746570,8.24598493,85.453,85.406,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067746571,11.67680799,85.45,85.406,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067746777,8.17209161,85.45,85.406,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067747273,8.17209161,85.45,85.406,18.69690856]
["bitfinex-derivatives","SOLF0:USTF0",1773067747676,8.17209161,85.45,85.406,7.82588523]
["bitfinex-derivatives","SOLF0:USTF0",1773067748273,10.532,85.445,85.395,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067748669,11.67680799,85.45,85.395,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067748670,10.532,85.442,85.395,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067749276,10.532,85.442,85.396,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067749465,8.17209161,85.438,85.396,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067749666,8.17209161,85.438,85.392,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067750072,3.50471638,85.44,85.387,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067750073,8.17209161,85.429,85.387,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067750978,10.534,85.427,85.387,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067751177,8.17209161,85.429,85.383,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067751375,8.17209161,85.409,85.37,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067751575,8.17209161,85.405,85.37,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067751977,10.538,85.399,85.362,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067752275,8.17209161,85.389,85.344,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067752480,8.17209161,85.389,85.342,10.87102333]
["bitfinex-derivatives","SOLF0:USTF0",1773067752887,8.17209161,85.389,85.33,10.90599575]
["bitfinex-derivatives","SOLF0:USTF0",1773067753175,3.50471638,85.36,85.31,18.11180869]
["bitfinex-derivatives","SOLF0:USTF0",1773067753578,3.50471638,85.36,85.31,14.60709231]
["bitfinex-derivatives","SOLF0:USTF0",1773067754278,10.87709221,85.402,85.3,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067754279,3.50471638,85.35,85.3,3.50471638]
["bitfinex-derivatives","SOLF0:USTF0",1773067754678,3.50471638,85.35,85.294,14.59374804]
["bitfinex-derivatives","SOLF0:USTF0",1773067755582,10.543,85.358,85.294,14.59374804]
["bitfinex-derivatives","SOLF0:USTF0",1773067756379,10.544,85.348,85.294,14.59374804]
["bitfinex-derivatives","SOLF0:USTF0",1773067756576,9.41749367,85.35,85.277,14.71645811]
["bitfinex-derivatives","SOLF0:USTF0",1773067756880,9.41749367,85.35,85.261,14.71642615]
["bitfinex-derivatives","SOLF0:USTF0",1773067757773,10.547,85.323,85.261,14.71642615]
["bitfinex-derivatives","SOLF0:USTF0",1773067758880,9.41749367,85.35,85.264,14.72428737]
["bitfinex-derivatives","SOLF0:USTF0",1773067759579,9.41749367,85.35,85.268,14.72428737]
["bitfinex-derivatives","SOLF0:USTF0",1773067759785,9.41749367,85.37,85.268,14.72428737]
["bitfinex-derivatives","SOLF0:USTF0",1773067760481,9.41749367,85.37,85.286,14.79757577]
["bitfinex-derivatives","SOLF0:USTF0",1773067761282,10.546,85.336,85.286,14.79757577]
["bitfinex-derivatives","SOLF0:USTF0",1773067761678,10.87709221,85.414,85.286,14.79757577]
["bitfinex-derivatives","SOLF0:USTF0",1773067761887,163.897,85.416,85.26,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067761888,9.41749367,85.38,85.302,14.79742098]
["bitfinex-derivatives","SOLF0:USTF0",1773067762086,163.896,85.416,85.261,14.79742098]
["bitfinex-derivatives","SOLF0:USTF0",1773067762087,9.41749367,85.36,85.261,14.79742098]
["bitfinex-derivatives","SOLF0:USTF0",1773067762582,10.544,85.347,85.261,14.79742098]
["bitfinex-derivatives","SOLF0:USTF0",1773067762776,9.41749367,85.36,85.261,14.79742098]
["bitfinex-derivatives","SOLF0:USTF0",1773067763390,9.41749367,85.36,85.28,14.79705622]
["bitfinex-derivatives","SOLF0:USTF0",1773067764183,9.41749367,85.34,85.28,14.79705622]
["bitfinex-derivatives","SOLF0:USTF0",1773067764389,9.41749367,85.34,85.28,13.14649271]
["bitfinex-derivatives","SOLF0:USTF0",1773067764882,10.546,85.331,85.28,13.14649271]
["bitfinex-derivatives","SOLF0:USTF0",1773067765277,9.41749367,85.34,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067766387,10.547,85.323,85.262,14.11646537]
["bitfinex-derivatives","SOLF0:USTF0",1773067767394,10.548,85.315,85.262,14.11646537]
["bitfinex-derivatives","SOLF0:USTF0",1773067768288,10.549,85.308,85.243,14.11504977]
["bitfinex-derivatives","SOLF0:USTF0",1773067768789,10.551,85.292,85.243,14.11504977]
["bitfinex-derivatives","SOLF0:USTF0",1773067769181,9.41749367,85.32,85.243,14.11504977]
["bitfinex-derivatives","SOLF0:USTF0",1773067769381,21.081,85.378,85.276,14.11517133]
["bitfinex-derivatives","SOLF0:USTF0",1773067769581,9.41749367,85.36,85.276,14.11517133]
["bitfinex-derivatives","SOLF0:USTF0",1773067769986,10.545,85.34,85.276,14.11517133]
["bitfinex-derivatives","SOLF0:USTF0",1773067770184,9.41749367,85.36,85.276,14.11517133]
["bitfinex-derivatives","SOLF0:USTF0",1773067770392,10.545,85.341,85.285,14.08271814]
["bitfinex-derivatives","SOLF0:USTF0",1773067770791,9.41749367,85.38,85.285,14.08271814]
["bitfinex-derivatives","SOLF0:USTF0",1773067770992,9.41749367,85.38,85.302,14.08273446]
["bitfinex-derivatives","SOLF0:USTF0",1773067771581,10.543,85.353,85.302,14.08273446]
["bitfinex-derivatives","SOLF0:USTF0",1773067772190,21.076,85.4,85.302,14.08273446]
["bitfinex-derivatives","SOLF0:USTF0",1773067772394,9.41749367,85.4,85.311,14.14514959]
["bitfinex-derivatives","SOLF0:USTF0",1773067772692,9.41749367,85.42,85.311,14.14514959]
["bitfinex-derivatives","SOLF0:USTF0",1773067773387,9.41749367,85.42,85.31,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067773388,9.41749367,85.42,85.328,14.14535585]
["bitfinex-derivatives","SOLF0:USTF0",1773067774183,9.41749367,85.4,85.328,14.14535585]
["bitfinex-derivatives","SOLF0:USTF0",1773067774595,10.541,85.372,85.328,14.14535585]
["bitfinex-derivatives","SOLF0:USTF0",1773067775398,10.542,85.365,85.328,14.14535585]
["bitfinex-derivatives","SOLF0:USTF0",1773067776386,10.542,85.365,85.311,14.11676664]
["bitfinex-derivatives","SOLF0:USTF0",1773067776595,9.41749367,85.38,85.311,14.11676664]
["bitfinex-derivatives","SOLF0:USTF0",1773067777088,9.41749367,85.38,85.291,14.11687781]
["bitfinex-derivatives","SOLF0:USTF0",1773067777493,10.543,85.354,85.291,14.11687781]
["bitfinex-derivatives","SOLF0:USTF0",1773067778499,10.543,85.354,85.27,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067778500,10.543,85.354,85.295,14.11023276]
["bitfinex-derivatives","SOLF0:USTF0",1773067778700,9.41749367,85.38,85.295,14.11023276]
["bitfinex-derivatives","SOLF0:USTF0",1773067780597,163.884,85.422,85.279,14.10132046]
["bitfinex-derivatives","SOLF0:USTF0",1773067780598,9.41749367,85.36,85.279,14.10132046]
["bitfinex-derivatives","SOLF0:USTF0",1773067781298,10.545,85.338,85.279,14.10132046]
["bitfinex-derivatives","SOLF0:USTF0",1773067781895,10.546,85.329,85.279,14.10132046]
["bitfinex-derivatives","SOLF0:USTF0",1773067782600,163.92,85.403,85.279,14.10132046]
["bitfinex-derivatives","SOLF0:USTF0",1773067782601,10.548,85.32,85.279,14.10132046]
["bitfinex-derivatives","SOLF0:USTF0",1773067782798,9.41749367,85.34,85.256,14.09332088]
["bitfinex-derivatives","SOLF0:USTF0",1773067783003,9.41749367,85.33,85.256,14.09332088]
["bitfinex-derivatives","SOLF0:USTF0",1773067783692,9.41749367,85.34,85.256,14.09332088]
["bitfinex-derivatives","SOLF0:USTF0",1773067784599,9.41749367,85.34,85.25,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067784600,10.546,85.33,85.266,14.05984596]
["bitfinex-derivatives","SOLF0:USTF0",1773067785804,10.547,85.322,85.266,14.05984596]
["bitfinex-derivatives","SOLF0:USTF0",1773067786501,10.546,85.33,85.269,14.05732911]
["bitfinex-derivatives","SOLF0:USTF0",1773067786702,9.41749367,85.34,85.269,14.05732911]
["bitfinex-derivatives","SOLF0:USTF0",1773067787706,10.549,85.311,85.269,14.05732911]
["bitfinex-derivatives","SOLF0:USTF0",1773067788099,10.549,85.311,85.241,14.07339705]
["bitfinex-derivatives","SOLF0:USTF0",1773067789506,10.549,85.311,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773067790298,10.549,85.311,85.256,14.07710782]
["bitfinex-derivatives","SOLF0:USTF0",1773067790509,9.41749367,85.34,85.256,14.07710782]
["bitfinex-derivatives","SOLF0:USTF0",1773067791507,10.548,85.32,85.267,14.07710686]
["bitfinex-derivatives","SOLF0:USTF0",1773067792010,10.548,85.32,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773067792206,10.548,85.32,85.269,14.07624239]
["bitfinex-derivatives","SOLF0:USTF0",1773067793209,9.41749367,85.34,85.271,14.07623954]
["bitfinex-derivatives","SOLF0:USTF0",1773067793608,9.41749367,85.34,85.26,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067793609,9.41749367,85.34,85.272,14.07623954]
["bitfinex-derivatives","SOLF0:USTF0",1773067794007,10.87709221,85.371,85.272,14.07623954]
["bitfinex-derivatives","SOLF0:USTF0",1773067794203,9.41749367,85.4,85.301,14.07808662]
["bitfinex-derivatives","SOLF0:USTF0",1773067794704,9.41749367,85.4,85.316,14.07808662]
["bitfinex-derivatives","SOLF0:USTF0",1773067795208,10.542,85.368,85.316,14.07808662]
["bitfinex-derivatives","SOLF0:USTF0",1773067795706,10.541,85.377,85.316,14.07808662]
["bitfinex-derivatives","SOLF0:USTF0",1773067795903,9.41749367,85.4,85.316,14.07808662]
["bitfinex-derivatives","SOLF0:USTF0",1773067796103,9.41749367,85.4,85.32,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067796299,21.065,85.444,85.32,9.41749367]
["bitfinex-derivatives","SOLF0:USTF0",1773067796300,10.85396071,85.419,85.321,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067796503,10.537,85.404,85.342,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067796710,9.41749367,85.42,85.342,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067797107,10.539,85.387,85.342,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067798903,10.538,85.396,85.342,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067800512,10.85396071,85.439,85.342,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067800899,9.41749367,85.44,85.342,14.25854426]
["bitfinex-derivatives","SOLF0:USTF0",1773067801105,9.41749367,85.44,85.354,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067801106,10.536,85.41,85.354,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067801306,9.41749367,85.42,85.321,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067801506,9.41749367,85.4,85.321,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067801709,9.41026902,85.4,85.321,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067802818,10.54,85.38,85.321,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067803316,9.41026902,85.42,85.321,14.18859337]
["bitfinex-derivatives","SOLF0:USTF0",1773067803516,10.536,85.413,85.344,14.12477298]
["bitfinex-derivatives","SOLF0:USTF0",1773067803909,9.41026902,85.42,85.325,14.13983986]
["bitfinex-derivatives","SOLF0:USTF0",1773067804104,10.537,85.408,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773067804310,9.41026902,85.42,85.343,14.13983986]
["bitfinex-derivatives","SOLF0:USTF0",1773067804913,10.539,85.39,85.343,14.13983986]
["bitfinex-derivatives","SOLF0:USTF0",1773067805115,9.41026902,85.42,85.343,14.13983986]
["bitfinex-derivatives","SOLF0:USTF0",1773067805316,9.41026902,85.4,85.321,14.13995574]
["bitfinex-derivatives","SOLF0:USTF0",1773067805616,10.541,85.374,85.321,14.13995574]
["bitfinex-derivatives","SOLF0:USTF0",1773067806017,9.41026902,85.4,85.321,14.13995574]
["bitfinex-derivatives","SOLF0:USTF0",1773067806409,9.41026902,85.4,85.324,14.06963003]
["bitfinex-derivatives","SOLF0:USTF0",1773067806410,10.54,85.384,85.324,14.06963003]
["bitfinex-derivatives","SOLF0:USTF0",1773067807311,10.54,85.384,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773067807513,10.538,85.399,85.327,14.06961574]
["bitfinex-derivatives","SOLF0:USTF0",1773067807918,9.41026902,85.42,85.327,14.06961574]
["bitfinex-derivatives","SOLF0:USTF0",1773067808214,9.41026902,85.4,85.327,14.06961574]
["bitfinex-derivatives","SOLF0:USTF0",1773067809325,9.41026902,85.38,85.309,14.03690814]
["bitfinex-derivatives","SOLF0:USTF0",1773067810114,9.41026902,85.4,85.311,14.01618036]
["bitfinex-derivatives","SOLF0:USTF0",1773067810516,9.41026902,85.44,85.311,14.01618036]
["bitfinex-derivatives","SOLF0:USTF0",1773067810517,9.41026902,85.41,85.311,14.01618036]
["bitfinex-derivatives","SOLF0:USTF0",1773067810708,10.54,85.38,85.327,14.01607521]
["bitfinex-derivatives","SOLF0:USTF0",1773067810913,9.41026902,85.39,85.327,14.01607521]
["bitfinex-derivatives","SOLF0:USTF0",1773067812118,10.542,85.367,85.327,14.01607521]
["bitfinex-derivatives","SOLF0:USTF0",1773067813917,9.41026902,85.41,85.327,14.01607521]
["bitfinex-derivatives","SOLF0:USTF0",1773067814516,9.41026902,85.41,85.31,9.41026902]
["bitfinex-derivatives","SOLF0:USTF0",1773067814517,9.41026902,85.41,85.33,14.01545932]
["bitfinex-derivatives","SOLF0:USTF0",1773067814821,9.41026902,85.39,85.33,14.01545932]
["bitfinex-derivatives","SOLF0:USTF0",1773067815014,10.541,85.373,85.33,14.01545932]
["bitfinex-derivatives","SOLF0:USTF0",1773067815412,10.542,85.364,85.33,14.01545932]
["bitfinex-derivatives","SOLF0:USTF0",1773067816520,10.543,85.357,85.33,14.01545932]
["bitfinex-derivatives","SOLF0:USTF0",1773067816820,9.41026902,85.39,85.33,14.01545932]
["bitfinex-derivatives","SOLF0:USTF0",1773067817422,9.41026902,85.39,85.314,14.03921529]
["bitfinex-derivatives","SOLF0:USTF0",1773067818420,10.542,85.366,85.314,14.03921529]
["bitfinex-derivatives","SOLF0:USTF0",1773067820721,9.41026902,85.39,85.316,14.0065436]
["bitfinex-derivatives","SOLF0:USTF0",1773067821125,10.542,85.362,85.316,14.0065436]
["bitfinex-derivatives","SOLF0:USTF0",1773067821522,9.41026902,85.39,85.316,14.0065436]
["bitfinex-derivatives","SOLF0:USTF0",1773067822222,10.541,85.369,85.316,14.0065436]
["bitfinex-derivatives","SOLF0:USTF0",1773067822617,9.41026902,85.39,85.319,14.01915621]
["bitfinex-derivatives","SOLF0:USTF0",1773067822822,9.41026902,85.41,85.319,14.01915621]
["bitfinex-derivatives","SOLF0:USTF0",1773067823023,9.41026902,85.41,85.331,14.01915621]
["bitfinex-derivatives","SOLF0:USTF0",1773067823621,10.538,85.393,85.343,14.01915621]
["bitfinex-derivatives","SOLF0:USTF0",1773067824326,10.538,85.4,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067824520,9.41026902,85.41,85.33,9.41026902]
["bitfinex-derivatives","SOLF0:USTF0",1773067824521,9.41026902,85.41,85.345,14.02177625]
["bitfinex-derivatives","SOLF0:USTF0",1773067825520,9.41026902,85.39,85.312,14.02180599]
["bitfinex-derivatives","SOLF0:USTF0",1773067825920,10.541,85.371,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773067826122,9.41026902,85.39,85.315,14.00335068]
["bitfinex-derivatives","SOLF0:USTF0",1773067826517,10.542,85.368,85.315,14.00335068]
["bitfinex-derivatives","SOLF0:USTF0",1773067827527,10.54,85.382,85.317,14.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1773067827727,9.41026902,85.41,85.317,14.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1773067828526,9.41026902,85.39,85.327,14.07583894]
["bitfinex-derivatives","SOLF0:USTF0",1773067829128,10.542,85.365,85.327,14.07583894]
["bitfinex-derivatives","SOLF0:USTF0",1773067829926,10.541,85.375,85.327,14.07583894]
["bitfinex-derivatives","SOLF0:USTF0",1773067830122,9.41026902,85.39,85.327,14.07583894]
["bitfinex-derivatives","SOLF0:USTF0",1773067831029,10.541,85.375,85.327,14.07583894]
["bitfinex-derivatives","SOLF0:USTF0",1773067831624,10.542,85.368,85.327,14.07583894]
["bitfinex-derivatives","SOLF0:USTF0",1773067832833,9.41026902,85.39,85.305,14.07297401]
["bitfinex-derivatives","SOLF0:USTF0",1773067833327,9.41026902,85.39,85.29,9.41026902]
["bitfinex-derivatives","SOLF0:USTF0",1773067833328,10.542,85.365,85.313,14.07297401]
["bitfinex-derivatives","SOLF0:USTF0",1773067833522,9.41026902,85.39,85.313,14.07297401]
["bitfinex-derivatives","SOLF0:USTF0",1773067834434,10.54,85.381,85.33,13.99186985]
["bitfinex-derivatives","SOLF0:USTF0",1773067834731,9.41026902,85.41,85.33,13.99186985]
["bitfinex-derivatives","SOLF0:USTF0",1773067835029,10.539,85.391,85.337,13.99190958]
["bitfinex-derivatives","SOLF0:USTF0",1773067835435,9.41026902,85.41,85.337,13.99190958]
["bitfinex-derivatives","SOLF0:USTF0",1773067836428,10.54,85.384,85.337,13.99190958]
["bitfinex-derivatives","SOLF0:USTF0",1773067838834,10.541,85.372,85.319,13.99422257]
["bitfinex-derivatives","SOLF0:USTF0",1773067839633,10.542,85.364,85.321,13.95662341]
["bitfinex-derivatives","SOLF0:USTF0",1773067840534,9.41026902,85.37,85.296,13.95662341]
["bitfinex-derivatives","SOLF0:USTF0",1773067841431,10.544,85.346,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773067841639,10.544,85.346,85.301,13.95667609]
["bitfinex-derivatives","SOLF0:USTF0",1773067842740,10.545,85.339,85.301,13.95667609]
["bitfinex-derivatives","SOLF0:USTF0",1773067843036,21.08,85.382,85.302,14.44610289]
["bitfinex-derivatives","SOLF0:USTF0",1773067843231,21.08,85.382,85.303,13.98963877]
["bitfinex-derivatives","SOLF0:USTF0",1773067844034,10.542,85.363,85.313,14.00994808]
["bitfinex-derivatives","SOLF0:USTF0",1773067844438,10.541,85.372,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773067844637,10.541,85.372,85.316,14.00997628]
["bitfinex-derivatives","SOLF0:USTF0",1773067845040,9.41026902,85.39,85.316,14.00997628]
["bitfinex-derivatives","SOLF0:USTF0",1773067845234,9.41026902,85.39,85.331,14.00997628]
["bitfinex-derivatives","SOLF0:USTF0",1773067845535,9.41026902,85.41,85.331,14.00997628]
["bitfinex-derivatives","SOLF0:USTF0",1773067845742,10.537,85.409,85.34,14.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1773067845944,9.41026902,85.41,85.34,14.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1773067846134,10.86664684,85.406,85.34,14.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1773067846733,10.86664684,85.406,85.31,9.41026902]
["bitfinex-derivatives","SOLF0:USTF0",1773067846734,10.86664684,85.409,85.341,14.005068]
["bitfinex-derivatives","SOLF0:USTF0",1773067846936,9.41026902,85.41,85.341,14.005068]
["bitfinex-derivatives","SOLF0:USTF0",1773067847136,10.86664684,85.422,85.341,14.005068]
["bitfinex-derivatives","SOLF0:USTF0",1773067847339,10.535,85.424,85.352,14.005068]
["bitfinex-derivatives","SOLF0:USTF0",1773067847740,20.27691586,85.43,85.352,14.005068]
["bitfinex-derivatives","SOLF0:USTF0",1773067848138,9.41026902,85.43,85.352,14.005068]
["bitfinex-derivatives","SOLF0:USTF0",1773067848438,9.41026902,85.43,85.372,13.99918669]
["bitfinex-derivatives","SOLF0:USTF0",1773067848637,10.86664684,85.436,85.372,13.99918669]
["bitfinex-derivatives","SOLF0:USTF0",1773067849236,10.86664684,85.437,85.372,13.99918669]
["bitfinex-derivatives","SOLF0:USTF0",1773067849442,21.39964684,85.441,85.372,13.99918669]
["bitfinex-derivatives","SOLF0:USTF0",1773067849737,10.533,85.441,85.372,13.99918669]
["bitfinex-derivatives","SOLF0:USTF0",1773067849945,10.533,85.441,85.35,23.85637191]
["bitfinex-derivatives","SOLF0:USTF0",1773067849946,10.533,85.441,85.373,13.98962732]
["bitfinex-derivatives","SOLF0:USTF0",1773067850734,10.534,85.433,85.373,13.98962732]
["bitfinex-derivatives","SOLF0:USTF0",1773067851543,10.534,85.433,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067851745,10.533,85.441,85.375,13.99023983]
["bitfinex-derivatives","SOLF0:USTF0",1773067851946,317.4081376,85.449,85.375,13.99023983]
["bitfinex-derivatives","SOLF0:USTF0",1773067852642,10.531,85.451,85.385,13.99023983]
["bitfinex-derivatives","SOLF0:USTF0",1773067852842,21.87938918,85.49,85.385,13.99023983]
["bitfinex-derivatives","SOLF0:USTF0",1773067852843,9.41026902,85.48,85.385,13.99023983]
["bitfinex-derivatives","SOLF0:USTF0",1773067853038,10.529,85.469,85.405,13.99034636]
["bitfinex-derivatives","SOLF0:USTF0",1773067853546,9.41026902,85.48,85.405,13.99034636]
["bitfinex-derivatives","SOLF0:USTF0",1773067853952,9.41026902,85.5,85.41,9.41026902]
["bitfinex-derivatives","SOLF0:USTF0",1773067854249,10.527,85.49,85.427,13.96205021]
["bitfinex-derivatives","SOLF0:USTF0",1773067854743,314.30850705,85.501,85.431,13.96209316]
["bitfinex-derivatives","SOLF0:USTF0",1773067857149,0.07379239,85.475,85.431,13.96209316]
["bitfinex-derivatives","SOLF0:USTF0",1773067857349,10.526,85.498,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067857548,10.526,85.498,85.435,13.83528147]
["bitfinex-derivatives","SOLF0:USTF0",1773067858445,10.526,85.498,85.438,13.7770327]
["bitfinex-derivatives","SOLF0:USTF0",1773067859849,10.526,85.498,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067860048,10.526,85.498,85.44,13.75521664]
["bitfinex-derivatives","SOLF0:USTF0",1773067860245,314.30850705,85.501,85.44,13.75521664]
["bitfinex-derivatives","SOLF0:USTF0",1773067860452,314.30850705,85.501,85.451,13.75521664]
["bitfinex-derivatives","SOLF0:USTF0",1773067860956,314.30850705,85.501,85.434,13.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1773067860957,9.41026902,85.5,85.434,13.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1773067861150,314.30850705,85.501,85.434,13.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1773067861450,195.35582477,85.51,85.444,13.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1773067863557,195.35582477,85.51,85.449,13.76573167]
["bitfinex-derivatives","SOLF0:USTF0",1773067863763,9.38321945,85.52,85.449,13.76573167]
["bitfinex-derivatives","SOLF0:USTF0",1773067864657,9.38321945,85.54,85.449,13.76573167]
["bitfinex-derivatives","SOLF0:USTF0",1773067864854,10.521,85.539,85.466,13.93723767]
["bitfinex-derivatives","SOLF0:USTF0",1773067866454,9.38321945,85.56,85.47,13.94174087]
["bitfinex-derivatives","SOLF0:USTF0",1773067866662,194.04112733,85.563,85.47,13.94174087]
["bitfinex-derivatives","SOLF0:USTF0",1773067866663,194.04112733,85.563,85.471,13.94174087]
["bitfinex-derivatives","SOLF0:USTF0",1773067866863,194.04112733,85.563,85.507,13.94177142]
["bitfinex-derivatives","SOLF0:USTF0",1773067867660,194.04112733,85.563,85.524,13.95238563]
["bitfinex-derivatives","SOLF0:USTF0",1773067867857,11.7,85.655,85.524,13.95238563]
["bitfinex-derivatives","SOLF0:USTF0",1773067867858,8.81635822,85.598,85.524,13.95238563]
["bitfinex-derivatives","SOLF0:USTF0",1773067868062,8.81635822,85.615,85.524,13.95238563]
["bitfinex-derivatives","SOLF0:USTF0",1773067868258,8.81635822,85.599,85.54,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067869761,8.81635822,85.619,85.54,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067870155,10.513,85.604,85.544,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067871065,8.81635822,85.599,85.544,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067871461,10.513,85.597,85.544,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067871667,8.81635822,85.599,85.544,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067871966,8.81635822,85.599,85.528,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067872167,8.81635822,85.599,85.53,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067872868,8.81635822,85.615,85.54,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067873862,8.81635822,85.615,85.554,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067874063,9.38321945,85.62,85.554,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067874265,199.40294148,85.629,85.554,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067874463,199.40294148,85.629,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067874862,8.81635822,85.628,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067875463,10.51,85.621,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067875869,8.81635822,85.628,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067876272,199.40294148,85.629,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067876873,199.40294148,85.629,85.582,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067877070,9.38321945,85.66,85.582,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067877567,8.81635822,85.659,85.582,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067878363,10.507,85.648,85.585,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067879066,10.506,85.657,85.588,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067879771,19.32235822,85.657,85.588,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067879974,10.506,85.654,85.59,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067880471,8.81635822,85.656,85.593,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067880878,8.81635822,85.656,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067881570,8.81635822,85.639,85.571,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067884269,8.81635822,85.639,85.54,9.38321945]
["bitfinex-derivatives","SOLF0:USTF0",1773067884270,8.81635822,85.639,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067885380,10.509,85.632,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067886879,10.51,85.624,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067887282,8.81635822,85.639,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067887681,8.81635822,85.657,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888082,9.38321945,85.66,85.577,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888083,8.81635822,85.646,85.577,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888275,8.81635822,85.639,85.577,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888471,19.32835822,85.609,85.548,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888675,8.81635822,85.608,85.548,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888876,9.38321945,85.68,85.548,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067888877,8.81635822,85.623,85.548,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067889072,8.81635822,85.638,85.573,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067889276,9.38321945,85.65,85.573,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067889477,8.81635822,85.649,85.573,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067889981,10.509,85.633,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067890371,8.81635822,85.649,85.58,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067890784,10.507,85.649,85.589,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067890985,8.81635822,85.649,85.554,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067891277,8.81635822,85.649,85.518,163.699]
["bitfinex-derivatives","SOLF0:USTF0",1773067891278,10.511,85.616,85.567,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067891481,8.81635822,85.626,85.567,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067893285,10.511,85.617,85.567,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067894585,9.55474223,85.617,85.567,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067894787,18.93796168,85.63,85.567,8.98125327]
["bitfinex-derivatives","SOLF0:USTF0",1773067895188,10.511,85.62,85.569,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067895985,20.06574223,85.62,85.569,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067896187,9.55474223,85.62,85.569,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067897491,9.55474223,85.619,85.569,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067897886,9.55474223,85.616,85.554,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067898480,9.55474223,85.616,85.556,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067898879,9.38321945,85.63,85.556,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067899087,10.509,85.629,85.577,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067899292,9.38321945,85.63,85.577,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067899483,9.55474223,85.629,85.577,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067899991,9.55474223,85.629,85.551,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067900389,10.512,85.61,85.561,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067900791,9.55474223,85.628,85.561,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067901689,10.51,85.625,85.561,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067902094,9.55474223,85.628,85.561,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067902594,9.55474223,85.628,85.55,9.38321945]
["bitfinex-derivatives","SOLF0:USTF0",1773067902595,10.51,85.627,85.571,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067903689,10.509,85.635,85.571,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067903894,10.509,85.635,85.58,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067904095,2.91953658,85.639,85.58,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067904293,9.55474223,85.627,85.58,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067904496,9.55474223,85.625,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067904691,10.511,85.616,85.564,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067905698,10.511,85.616,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067906595,10.51,85.623,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067906800,2.91943499,85.622,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067906998,2.91943499,85.621,85.574,19.29759036]
["bitfinex-derivatives","SOLF0:USTF0",1773067907193,2.91943499,85.62,85.574,19.29759036]
["bitfinex-derivatives","SOLF0:USTF0",1773067907396,2.91943499,85.619,85.581,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067907595,9.55474223,85.642,85.581,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067907800,2.91918452,85.641,85.581,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067908002,9.55474223,85.639,85.581,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067908197,9.55474223,85.637,85.583,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067908393,9.55474223,85.635,85.583,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067908592,9.55474223,85.633,85.583,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067908798,9.55474223,85.633,85.568,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067909300,29.16575827,85.712,85.568,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067909301,9.55474223,85.629,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067910192,20.06474223,85.628,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773067910392,9.55474223,85.619,85.548,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067910597,9.55474223,85.599,85.548,8.78159036]
["bitfinex-derivatives","SOLF0:USTF0",1773067911691,9.55474223,85.599,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067912491,9.55474223,85.599,85.553,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067912901,10.511,85.613,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067913199,9.40115964,85.613,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067913402,10.513,85.6,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067913797,9.40115964,85.613,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067914599,9.40115964,85.607,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067915302,9.40115964,85.603,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067916196,10.513,85.601,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067916597,9.40115964,85.603,85.556,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067917398,9.40115964,85.617,85.558,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067917900,19.91215964,85.615,85.56,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067918101,21.87938918,85.658,85.56,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067918102,9.40115964,85.614,85.56,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067918301,9.40115964,85.614,85.541,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067918604,9.40115964,85.614,85.551,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067919399,10.511,85.613,85.565,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067920407,10.511,85.613,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773067920605,10.511,85.613,85.566,19.30083675]
["bitfinex-derivatives","SOLF0:USTF0",1773067921401,10.512,85.607,85.566,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067921607,9.40115964,85.609,85.536,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067922505,9.40115964,85.609,85.537,8.78383675]
["bitfinex-derivatives","SOLF0:USTF0",1773067923105,19.91315964,85.609,85.564,19.57012013]
["bitfinex-derivatives","SOLF0:USTF0",1773067923301,9.36363245,85.63,85.54,9.36363245]
["bitfinex-derivatives","SOLF0:USTF0",1773067923302,8.89174976,85.624,85.565,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067923805,8.89174976,85.609,85.565,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067924004,9.36363245,85.63,85.55,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067924210,8.89174976,85.629,85.55,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067924408,8.89174976,85.607,85.542,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067924911,10.513,85.601,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773067925510,8.89174976,85.596,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773067926113,10.515,85.582,85.542,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067926310,8.89174976,85.596,85.542,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067926617,8.89174976,85.58,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773067927207,10.516,85.579,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067928012,3.49663392,85.6,85.55,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067928211,3.49663392,85.6,85.551,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067928509,21.87938918,85.647,85.517,310.4272939]
["bitfinex-derivatives","SOLF0:USTF0",1773067928510,8.89174976,85.589,85.535,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067928703,3.49663392,85.58,85.535,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067929610,3.49663392,85.57,85.52,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067929909,8.89174976,85.559,85.503,13.93875542]
["bitfinex-derivatives","SOLF0:USTF0",1773067930114,3.49663392,85.55,85.502,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067930515,8.89174976,85.559,85.51,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067930714,3.49663392,85.58,85.531,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067931008,3.49663392,85.58,85.53,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067931009,8.89174976,85.579,85.53,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067931515,8.89174976,85.579,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773067931813,8.89174976,85.579,85.54,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067932313,8.89174976,85.578,85.53,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067933409,8.89174976,85.578,85.54,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067934015,8.89174976,85.578,85.531,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067934410,8.89174976,85.572,85.52,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067934610,8.89174976,85.569,85.52,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067935005,10.518,85.563,85.52,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067935404,8.89174976,85.556,85.51,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067935609,8.89174976,85.556,85.5,12.54975405]
["bitfinex-derivatives","SOLF0:USTF0",1773067935808,8.89174976,85.549,85.5,12.54975405]
["bitfinex-derivatives","SOLF0:USTF0",1773067936113,8.89174976,85.549,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773067936810,10.519,85.555,85.51,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067937213,8.89174976,85.563,85.511,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067937413,8.89174976,85.575,85.52,3.49663392]
["bitfinex-derivatives","SOLF0:USTF0",1773067937618,8.89174976,85.575,85.52,12.54975405]
["bitfinex-derivatives","SOLF0:USTF0",1773067937915,3.49663392,85.56,85.502,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067938114,8.89174976,85.549,85.502,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067939318,10.52,85.545,85.502,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067940917,8.89174976,85.544,85.502,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067942619,8.89174976,85.544,85.447,21.46325649]
["bitfinex-derivatives","SOLF0:USTF0",1773067942620,8.89174976,85.534,85.471,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067943621,8.89174976,85.534,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773067944111,8.89174976,85.518,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773067944518,8.89174976,85.518,85.457,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067945321,10.524,85.507,85.457,19.58312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067945615,8.89174976,85.506,85.458,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067946118,10.525,85.504,85.458,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067947616,10.525,85.504,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067947617,8.89174976,85.496,85.428,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067949424,19.41874976,85.486,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067949724,8.89174976,85.485,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067950522,8.89174976,85.474,85.418,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067950714,9.37305309,85.49,85.389,11.51553478]
["bitfinex-derivatives","SOLF0:USTF0",1773067950715,8.89174976,85.49,85.421,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067951114,8.89174976,85.49,85.438,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067951920,8.89174976,85.506,85.438,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067952125,8.89174976,85.506,85.44,9.37305309]
["bitfinex-derivatives","SOLF0:USTF0",1773067952319,8.89174976,85.506,85.454,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067952918,8.89174976,85.503,85.441,9.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1773067953119,8.89509173,85.459,85.36,9.37305309]
["bitfinex-derivatives","SOLF0:USTF0",1773067953317,8.89509173,85.439,85.317,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1773067953525,8.89509173,85.437,85.34,9.37305309]
["bitfinex-derivatives","SOLF0:USTF0",1773067954023,8.89509173,85.437,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067954228,8.89509173,85.437,85.36,9.37305309]
["bitfinex-derivatives","SOLF0:USTF0",1773067954526,8.89509173,85.47,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067954725,8.89509173,85.47,85.4,9.37305309]
["bitfinex-derivatives","SOLF0:USTF0",1773067955118,8.89509173,85.47,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067955325,8.89509173,85.499,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067956029,8.89509173,85.487,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067957020,10.527,85.486,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067957225,8.89509173,85.485,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067957531,8.89509173,85.485,85.418,4.83174341]
["bitfinex-derivatives","SOLF0:USTF0",1773067957921,8.89509173,85.485,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067958126,8.89509173,85.485,85.421,4.31491896]
["bitfinex-derivatives","SOLF0:USTF0",1773067958834,8.89509173,85.485,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067960836,8.89509173,85.485,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067961634,8.89509173,85.485,85.434,14.94198572]
["bitfinex-derivatives","SOLF0:USTF0",1773067962031,8.89509173,85.485,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067962230,8.89509173,85.501,85.451,0.07379582]
["bitfinex-derivatives","SOLF0:USTF0",1773067962836,8.89509173,85.501,85.442,15.04038165]
["bitfinex-derivatives","SOLF0:USTF0",1773067963340,21.04,85.544,85.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773067963341,8.89509173,85.499,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067964440,8.89509173,85.495,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067965140,8.89509173,85.484,85.424,4.48439404]
["bitfinex-derivatives","SOLF0:USTF0",1773067965339,8.89509173,85.499,85.424,4.48439404]
["bitfinex-derivatives","SOLF0:USTF0",1773067965540,8.89509173,85.497,85.424,4.48439404]
["bitfinex-derivatives","SOLF0:USTF0",1773067966241,8.89509173,85.479,85.365,4.36254918]
["bitfinex-derivatives","SOLF0:USTF0",1773067966440,8.89509173,85.479,85.381,4.36254918]
["bitfinex-derivatives","SOLF0:USTF0",1773067967336,8.89509173,85.459,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067967539,8.89509173,85.459,85.381,4.36254918]
["bitfinex-derivatives","SOLF0:USTF0",1773067968336,8.35718399,85.457,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067970140,8.35718399,85.457,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773067970342,8.35718399,85.457,85.396,4.92427168]
["bitfinex-derivatives","SOLF0:USTF0",1773067970640,8.35718399,85.457,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067971044,8.35718399,85.457,85.396,4.92427168]
["bitfinex-derivatives","SOLF0:USTF0",1773067971243,8.35718399,85.473,85.409,4.88802575]
["bitfinex-derivatives","SOLF0:USTF0",1773067971741,8.35718399,85.502,85.426,4.86370722]
["bitfinex-derivatives","SOLF0:USTF0",1773067971948,8.35718399,85.519,85.435,4.86370722]
["bitfinex-derivatives","SOLF0:USTF0",1773067972337,8.35718399,85.507,85.411,4.84242867]
["bitfinex-derivatives","SOLF0:USTF0",1773067972943,8.35718399,85.501,85.411,4.84242867]
["bitfinex-derivatives","SOLF0:USTF0",1773067973748,8.35718399,85.501,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067974147,8.35718399,85.489,85.41,14.36236047]
["bitfinex-derivatives","SOLF0:USTF0",1773067974548,8.35718399,85.489,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067974947,8.35718399,85.505,85.448,4.96829802]
["bitfinex-derivatives","SOLF0:USTF0",1773067975446,8.35718399,85.505,85.431,4.94778343]
["bitfinex-derivatives","SOLF0:USTF0",1773067975842,8.35718399,85.505,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067976246,8.35718399,85.505,85.431,4.94778343]
["bitfinex-derivatives","SOLF0:USTF0",1773067976549,8.35718399,85.505,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773067977853,8.35718399,85.505,85.449,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773067978153,8.35718399,85.505,85.431,4.94778343]
["bitfinex-derivatives","SOLF0:USTF0",1773067978941,8.35718399,85.505,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773067979252,8.35718399,85.505,85.431,4.94778343]
["bitfinex-derivatives","SOLF0:USTF0",1773067979854,8.35718399,85.505,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773067980159,8.35718399,85.505,85.448,5.27793718]
["bitfinex-derivatives","SOLF0:USTF0",1773067981050,8.35718399,85.505,85.43,9.37305309]
["bitfinex-derivatives","SOLF0:USTF0",1773067981051,8.35718399,85.505,85.431,5.25779882]
["bitfinex-derivatives","SOLF0:USTF0",1773067981252,8.35718399,85.479,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067981553,8.35718399,85.479,85.415,5.23861474]
["bitfinex-derivatives","SOLF0:USTF0",1773067981955,8.35718399,85.479,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067981956,18.88518399,85.479,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773067982452,8.35718399,85.479,85.415,5.23861474]
["bitfinex-derivatives","SOLF0:USTF0",1773067982752,10.529,85.471,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067982952,8.35718399,85.47,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773067984261,10.531,85.458,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773067984445,8.35718399,85.47,85.384,5.15554637]
["bitfinex-derivatives","SOLF0:USTF0",1773067984648,8.75889365,85.433,85.384,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773067984858,8.75889365,85.459,85.381,5.15493237]
["bitfinex-derivatives","SOLF0:USTF0",1773067985158,8.75889365,85.451,85.381,5.15493237]
["bitfinex-derivatives","SOLF0:USTF0",1773067986260,8.75889365,85.435,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773067986761,8.75889365,85.435,85.381,5.15493237]
["bitfinex-derivatives","SOLF0:USTF0",1773067986947,8.75889365,85.435,85.364,5.09750294]
["bitfinex-derivatives","SOLF0:USTF0",1773067987458,8.75889365,85.433,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773067988052,9.38955524,85.44,85.364,5.09750294]
["bitfinex-derivatives","SOLF0:USTF0",1773067988053,8.75889365,85.431,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773067988353,8.75889365,85.431,85.345,5.10865796]
["bitfinex-derivatives","SOLF0:USTF0",1773067988852,9.38955524,85.44,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067988853,8.75889365,85.418,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773067989053,8.75889365,85.418,85.329,5.10804799]
["bitfinex-derivatives","SOLF0:USTF0",1773067989553,8.75889365,85.405,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773067991054,9.38955524,85.42,85.329,5.10804799]
["bitfinex-derivatives","SOLF0:USTF0",1773067991055,8.75889365,85.4,85.329,5.10804799]
["bitfinex-derivatives","SOLF0:USTF0",1773067992351,8.75889365,85.392,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773067993349,8.75889365,85.392,85.329,5.10804799]
["bitfinex-derivatives","SOLF0:USTF0",1773067993553,8.75889365,85.392,85.34,4.94017891]
["bitfinex-derivatives","SOLF0:USTF0",1773067995055,8.75889365,85.392,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773067995260,8.75889365,85.412,85.341,4.90892874]
["bitfinex-derivatives","SOLF0:USTF0",1773067995455,8.75889365,85.412,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773067996261,8.75889365,85.397,85.341,4.90892874]
["bitfinex-derivatives","SOLF0:USTF0",1773067996465,8.75889365,85.397,85.324,4.867988]
["bitfinex-derivatives","SOLF0:USTF0",1773067997058,8.75889365,85.394,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773067997856,8.75889365,85.392,85.324,4.867988]
["bitfinex-derivatives","SOLF0:USTF0",1773067998563,8.75889365,85.411,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773067998758,8.75889365,85.411,85.34,9.38955524]
["bitfinex-derivatives","SOLF0:USTF0",1773067999059,8.75889365,85.394,85.349,0.07386183]
["bitfinex-derivatives","SOLF0:USTF0",1773067999460,8.75889365,85.392,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773067999765,8.75889365,85.392,85.329,4.82566515]
["bitfinex-derivatives","SOLF0:USTF0",1773068000760,8.75889365,85.389,85.32,9.38955524]
["bitfinex-derivatives","SOLF0:USTF0",1773068001762,8.75889365,85.389,85.321,4.84848293]
["bitfinex-derivatives","SOLF0:USTF0",1773068001958,8.75889365,85.388,85.321,4.84848293]
["bitfinex-derivatives","SOLF0:USTF0",1773068002559,8.75889365,85.388,85.335,4.83359512]
["bitfinex-derivatives","SOLF0:USTF0",1773068003461,8.75889365,85.388,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773068004262,8.75889365,85.385,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068004567,8.75889365,85.385,85.32,9.38955524]
["bitfinex-derivatives","SOLF0:USTF0",1773068004861,8.75889365,85.376,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068007367,8.75889365,85.374,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068007971,8.75889365,85.362,85.281,4.87998833]
["bitfinex-derivatives","SOLF0:USTF0",1773068008474,8.75889365,85.354,85.281,4.87998833]
["bitfinex-derivatives","SOLF0:USTF0",1773068008667,8.75889365,85.354,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068009066,8.75889365,85.352,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068009768,8.75889365,85.369,85.303,4.85368957]
["bitfinex-derivatives","SOLF0:USTF0",1773068010169,8.75889365,85.386,85.321,4.85368957]
["bitfinex-derivatives","SOLF0:USTF0",1773068010768,8.75889365,85.386,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773068011166,8.75889365,85.386,85.321,4.85368957]
["bitfinex-derivatives","SOLF0:USTF0",1773068011475,8.75889365,85.402,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773068012366,8.75889365,85.439,85.341,4.7873484]
["bitfinex-derivatives","SOLF0:USTF0",1773068012968,8.75889365,85.425,85.341,4.7873484]
["bitfinex-derivatives","SOLF0:USTF0",1773068013272,8.75889365,85.425,85.361,4.78684133]
["bitfinex-derivatives","SOLF0:USTF0",1773068013769,8.44716104,85.458,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068014774,8.44716104,85.458,85.38,9.38955524]
["bitfinex-derivatives","SOLF0:USTF0",1773068014775,8.44716104,85.458,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068014976,8.44716104,85.458,85.381,4.70309279]
["bitfinex-derivatives","SOLF0:USTF0",1773068015376,8.44716104,85.458,85.414,0.07387046]
["bitfinex-derivatives","SOLF0:USTF0",1773068015978,8.44716104,85.457,85.414,0.07387046]
["bitfinex-derivatives","SOLF0:USTF0",1773068016574,8.44716104,85.457,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068017176,8.44716104,85.457,85.38,14.06976206]
["bitfinex-derivatives","SOLF0:USTF0",1773068017370,8.44716104,85.457,85.381,4.66784996]
["bitfinex-derivatives","SOLF0:USTF0",1773068018473,8.44716104,85.448,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068019480,8.44716104,85.442,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068020972,8.44716104,85.442,85.388,15.43253779]
["bitfinex-derivatives","SOLF0:USTF0",1773068021173,8.44716104,85.442,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068021374,8.44716104,85.442,85.388,4.89353779]
["bitfinex-derivatives","SOLF0:USTF0",1773068021774,8.44716104,85.442,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068022573,8.44716104,85.441,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068022777,8.44716104,85.441,85.388,4.89353779]
["bitfinex-derivatives","SOLF0:USTF0",1773068023373,10.533,85.437,85.388,4.89353779]
["bitfinex-derivatives","SOLF0:USTF0",1773068024676,21.059,85.469,85.388,4.89353779]
["bitfinex-derivatives","SOLF0:USTF0",1773068024677,10.534,85.433,85.388,4.89353779]
["bitfinex-derivatives","SOLF0:USTF0",1773068025381,8.44716104,85.428,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773068026080,10.534,85.426,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773068026879,8.44716104,85.428,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068027288,8.44716104,85.428,85.373,4.70354732]
["bitfinex-derivatives","SOLF0:USTF0",1773068028383,10.535,85.424,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773068028582,8.6149968,85.423,85.357,4.70902288]
["bitfinex-derivatives","SOLF0:USTF0",1773068029487,10.535,85.419,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773068030190,8.6149968,85.415,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773068030590,8.6149968,85.415,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773068031188,8.6149968,85.415,85.357,4.70902288]
["bitfinex-derivatives","SOLF0:USTF0",1773068031388,8.6149968,85.439,85.357,4.70902288]
["bitfinex-derivatives","SOLF0:USTF0",1773068031892,8.6149968,85.417,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773068032494,8.6149968,85.417,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773068033186,8.6149968,85.417,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773068033384,8.6149968,85.417,85.371,4.68897458]
["bitfinex-derivatives","SOLF0:USTF0",1773068033794,19.1489968,85.432,85.371,4.68897458]
["bitfinex-derivatives","SOLF0:USTF0",1773068033987,9.38955524,85.46,85.371,4.68897458]
["bitfinex-derivatives","SOLF0:USTF0",1773068033988,8.6149968,85.431,85.371,4.68897458]
["bitfinex-derivatives","SOLF0:USTF0",1773068034883,10.534,85.429,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773068035297,10.534,85.429,85.371,4.68897458]
["bitfinex-derivatives","SOLF0:USTF0",1773068035298,10.532,85.448,85.394,4.6485435]
["bitfinex-derivatives","SOLF0:USTF0",1773068035695,8.6149968,85.447,85.394,4.6485435]
["bitfinex-derivatives","SOLF0:USTF0",1773068037498,8.6149968,85.447,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773068038402,8.6149968,85.447,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068041795,10.8078356,85.492,85.38,9.38955524]
["bitfinex-derivatives","SOLF0:USTF0",1773068041796,8.6149968,85.482,85.421,4.61377657]
["bitfinex-derivatives","SOLF0:USTF0",1773068042908,8.6149968,85.482,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068044494,8.30192569,85.48,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068044896,8.30192569,85.48,85.42,9.38955524]
["bitfinex-derivatives","SOLF0:USTF0",1773068044897,8.30192569,85.48,85.435,15.08875307]
["bitfinex-derivatives","SOLF0:USTF0",1773068048198,8.30192569,85.477,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068049504,8.30192569,85.473,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773068050005,8.30192569,85.464,85.418,4.52047335]
["bitfinex-derivatives","SOLF0:USTF0",1773068050701,10.53,85.463,85.418,4.52047335]
["bitfinex-derivatives","SOLF0:USTF0",1773068051102,8.30192569,85.462,85.401,4.41578732]
["bitfinex-derivatives","SOLF0:USTF0",1773068051503,10.532,85.444,85.401,14.95278732]
["bitfinex-derivatives","SOLF0:USTF0",1773068051703,10.532,85.444,85.401,4.41578732]
["bitfinex-derivatives","SOLF0:USTF0",1773068052703,8.30192569,85.448,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773068053004,9.38557071,85.49,85.38,9.38557071]
["bitfinex-derivatives","SOLF0:USTF0",1773068053005,8.30192569,85.469,85.404,4.33557645]
["bitfinex-derivatives","SOLF0:USTF0",1773068053200,8.30192569,85.469,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068054302,8.30192569,85.455,85.389,4.30564724]
["bitfinex-derivatives","SOLF0:USTF0",1773068055106,8.30192569,85.444,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068056004,10.531,85.452,85.403,14.83876182]
["bitfinex-derivatives","SOLF0:USTF0",1773068056202,8.30192569,85.451,85.381,4.27352489]
["bitfinex-derivatives","SOLF0:USTF0",1773068056397,8.30192569,85.442,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068057507,10.533,85.441,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068058603,10.533,85.438,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068058906,18.83492569,85.438,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068059106,18.83492569,85.438,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068059308,10.533,85.435,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068059607,18.83492569,85.435,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068059803,8.30192569,85.435,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068060205,8.30192569,85.449,85.395,4.19041976]
["bitfinex-derivatives","SOLF0:USTF0",1773068060408,9.38557071,85.47,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773068060409,18.83392569,85.448,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773068061202,8.30192569,85.448,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773068061406,8.30192569,85.448,85.407,14.67265524]
["bitfinex-derivatives","SOLF0:USTF0",1773068061701,8.30192569,85.479,85.421,4.13565524]
["bitfinex-derivatives","SOLF0:USTF0",1773068061902,8.30192569,85.479,85.43,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068062509,8.30192569,85.477,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773068062710,8.30192569,85.469,85.41,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068062908,8.30192569,85.459,85.41,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068064406,8.30192569,85.459,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068065711,10.531,85.457,85.41,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068065912,8.30192569,85.459,85.42,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068066313,8.30192569,85.477,85.43,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068066510,8.30192569,85.477,85.43,7.54945051]
["bitfinex-derivatives","SOLF0:USTF0",1773068066808,8.30192569,85.469,85.42,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068067701,8.30192569,85.469,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773068068109,8.30192569,85.469,85.42,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068068110,8.30192569,85.484,85.44,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068068308,8.30192569,85.509,85.45,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068068901,8.30192569,85.509,85.47,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068069309,8.30192569,85.509,85.46,3.50624459]
["bitfinex-derivatives","SOLF0:USTF0",1773068069813,8.30192569,85.509,85.441,3.99157395]
["bitfinex-derivatives","SOLF0:USTF0",1773068070511,8.30192569,85.507,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068071313,8.30192569,85.507,85.459,14.3761376]
["bitfinex-derivatives","SOLF0:USTF0",1773068071514,8.30192569,85.507,85.459,3.8461376]
["bitfinex-derivatives","SOLF0:USTF0",1773068071814,8.30192569,85.507,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068072503,10.525,85.5,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068072707,18.82692569,85.5,85.443,3.8461376]
["bitfinex-derivatives","SOLF0:USTF0",1773068073008,8.30192569,85.499,85.443,3.8461376]
["bitfinex-derivatives","SOLF0:USTF0",1773068073207,8.20357819,85.496,85.429,14.1807585]
["bitfinex-derivatives","SOLF0:USTF0",1773068073411,8.20357819,85.496,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068073912,8.20357819,85.481,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068074319,8.20357819,85.501,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068075216,10.526,85.493,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068075915,10.527,85.487,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068076113,8.20357819,85.501,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068076416,8.20357819,85.499,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068077421,8.20357819,85.484,85.429,3.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1773068078209,8.20357819,85.482,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068078405,8.20357819,85.482,85.414,3.0096081]
["bitfinex-derivatives","SOLF0:USTF0",1773068079613,8.20357819,85.482,85.421,2.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1773068079913,8.20357819,85.5,85.421,2.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1773068080317,10.527,85.486,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068082619,8.20357819,85.5,85.451,2.94111976]
["bitfinex-derivatives","SOLF0:USTF0",1773068083123,8.20357819,85.5,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068083527,8.20357819,85.5,85.451,2.94111976]
["bitfinex-derivatives","SOLF0:USTF0",1773068084426,8.20357819,85.5,85.451,13.47211976]
["bitfinex-derivatives","SOLF0:USTF0",1773068085323,8.20357819,85.517,85.451,2.94111976]
["bitfinex-derivatives","SOLF0:USTF0",1773068085534,8.20357819,85.534,85.461,2.8119656]
["bitfinex-derivatives","SOLF0:USTF0",1773068085826,35.94696831,85.616,85.46,9.3817037]
["bitfinex-derivatives","SOLF0:USTF0",1773068085827,8.20357819,85.554,85.481,2.8119656]
["bitfinex-derivatives","SOLF0:USTF0",1773068087429,8.20357819,85.554,85.461,2.7331869]
["bitfinex-derivatives","SOLF0:USTF0",1773068087820,7.8863854,85.53,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068089214,10.524,85.508,85.461,2.7331869]
["bitfinex-derivatives","SOLF0:USTF0",1773068089620,7.8863854,85.515,85.461,2.7331869]
["bitfinex-derivatives","SOLF0:USTF0",1773068091328,10.525,85.501,85.461,2.7331869]
["bitfinex-derivatives","SOLF0:USTF0",1773068091728,7.8863854,85.515,85.461,2.7331869]
["bitfinex-derivatives","SOLF0:USTF0",1773068092626,7.8863854,85.515,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068092931,10.524,85.51,85.457,2.48436113]
["bitfinex-derivatives","SOLF0:USTF0",1773068093225,7.8863854,85.509,85.462,2.46640666]
["bitfinex-derivatives","SOLF0:USTF0",1773068093432,7.8863854,85.539,85.462,2.46640666]
["bitfinex-derivatives","SOLF0:USTF0",1773068093624,7.8863854,85.521,85.462,2.46640666]
["bitfinex-derivatives","SOLF0:USTF0",1773068094130,10.523,85.516,85.462,12.99640666]
["bitfinex-derivatives","SOLF0:USTF0",1773068094327,7.8863854,85.515,85.463,2.41743814]
["bitfinex-derivatives","SOLF0:USTF0",1773068095328,10.524,85.512,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068095625,7.8863854,85.515,85.464,12.93012355]
["bitfinex-derivatives","SOLF0:USTF0",1773068095921,7.8863854,85.539,85.465,1.78079579]
["bitfinex-derivatives","SOLF0:USTF0",1773068096522,10.523,85.522,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773068097321,10.523,85.515,85.468,1.74725838]
["bitfinex-derivatives","SOLF0:USTF0",1773068099732,7.8863854,85.507,85.449,1.70120476]
["bitfinex-derivatives","SOLF0:USTF0",1773068100325,7.8863854,85.499,85.435,1.68466254]
["bitfinex-derivatives","SOLF0:USTF0",1773068100530,7.8863854,85.499,85.411,1.68466254]
["bitfinex-derivatives","SOLF0:USTF0",1773068100729,7.8863854,85.479,85.411,1.68466254]
["bitfinex-derivatives","SOLF0:USTF0",1773068101830,7.8863854,85.479,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773068102537,10.528,85.475,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068103235,17.75500247,85.475,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068103436,7.22700247,85.474,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068103632,7.22700247,85.471,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068104231,10.53,85.463,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068104438,7.22700247,85.462,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068104939,7.22700247,85.462,85.404,280.47893457]
["bitfinex-derivatives","SOLF0:USTF0",1773068104940,10.8078356,85.517,85.405,1.65513417]
["bitfinex-derivatives","SOLF0:USTF0",1773068105137,7.22700247,85.519,85.431,1.65513417]
["bitfinex-derivatives","SOLF0:USTF0",1773068105535,7.22700247,85.511,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068106635,7.22700247,85.507,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068107535,7.22700247,85.507,85.456,1.62428644]
["bitfinex-derivatives","SOLF0:USTF0",1773068107731,7.22700247,85.529,85.456,1.62428644]
["bitfinex-derivatives","SOLF0:USTF0",1773068108037,7.22700247,85.529,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068108038,10.522,85.528,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068108238,7.22700247,85.527,85.456,1.62428644]
["bitfinex-derivatives","SOLF0:USTF0",1773068109342,10.523,85.522,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068109529,7.22700247,85.527,85.47,1.67789276]
["bitfinex-derivatives","SOLF0:USTF0",1773068110042,7.22700247,85.524,85.454,1.51358369]
["bitfinex-derivatives","SOLF0:USTF0",1773068111236,10.524,85.511,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068112437,10.525,85.501,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068112938,7.22700247,85.509,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068113534,10.525,85.502,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068115235,7.22700247,85.509,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068118741,7.22700247,85.509,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068119542,10.523,85.521,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068119942,7.22700247,85.518,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068121440,10.523,85.516,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068122539,7.22700247,85.511,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068124045,10.524,85.51,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068124644,7.22700247,85.509,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773068125241,7.22700247,85.534,85.474,1.46732649]
["bitfinex-derivatives","SOLF0:USTF0",1773068125837,7.22700247,85.519,85.458,1.4258263]
["bitfinex-derivatives","SOLF0:USTF0",1773068126345,7.22700247,85.507,85.434,1.41374463]
["bitfinex-derivatives","SOLF0:USTF0",1773068126846,10.526,85.494,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068128842,7.22700247,85.507,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068128843,10.525,85.501,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068129048,17.75200247,85.501,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068129241,7.22700247,85.535,85.451,1.45771006]
["bitfinex-derivatives","SOLF0:USTF0",1773068129647,7.22700247,85.515,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068131149,7.22700247,85.51,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068132348,10.524,85.508,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068132550,7.22700247,85.507,85.451,11.98871006]
["bitfinex-derivatives","SOLF0:USTF0",1773068133953,7.22700247,85.507,85.454,1.43593874]
["bitfinex-derivatives","SOLF0:USTF0",1773068134142,7.57554699,85.528,85.454,1.43593874]
["bitfinex-derivatives","SOLF0:USTF0",1773068134847,7.57554699,85.508,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068135947,10.524,85.507,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068136154,7.57554699,85.506,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068136853,7.57554699,85.504,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773068137152,7.57554699,85.504,85.436,1.56798035]
["bitfinex-derivatives","SOLF0:USTF0",1773068138354,7.57554699,85.504,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068139354,7.57554699,85.502,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773068139656,7.57554699,85.502,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068140458,7.57554699,85.5,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773068141251,7.57554699,85.497,85.435,1.52581682]
["bitfinex-derivatives","SOLF0:USTF0",1773068141958,7.57554699,85.485,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068142357,7.57554699,85.485,85.421,1.51580201]
["bitfinex-derivatives","SOLF0:USTF0",1773068142552,10.528,85.476,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068142852,7.57554699,85.485,85.421,1.51580201]
["bitfinex-derivatives","SOLF0:USTF0",1773068143051,18.10254699,85.485,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068143258,18.10254699,85.485,85.436,1.51609628]
["bitfinex-derivatives","SOLF0:USTF0",1773068144053,18.10254699,85.485,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068144357,9.38148643,85.51,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068144358,10.528,85.481,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068144954,7.57554699,85.478,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068145560,10.529,85.474,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068145754,7.57554699,85.478,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068146151,7.21036798,85.476,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068146557,7.21036798,85.476,85.422,1.49200421]
["bitfinex-derivatives","SOLF0:USTF0",1773068146558,7.21036798,85.476,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068146758,7.21036798,85.476,85.422,1.49200421]
["bitfinex-derivatives","SOLF0:USTF0",1773068148258,7.21036798,85.476,85.407,15.67753868]
["bitfinex-derivatives","SOLF0:USTF0",1773068148459,10.53,85.463,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773068148651,7.21036798,85.476,85.407,15.67753868]
["bitfinex-derivatives","SOLF0:USTF0",1773068148852,7.21036798,85.476,85.41,1.44442777]
["bitfinex-derivatives","SOLF0:USTF0",1773068149264,7.21036798,85.475,85.425,1.44442777]
["bitfinex-derivatives","SOLF0:USTF0",1773068149562,7.21036798,85.475,85.411,14.22419938]
["bitfinex-derivatives","SOLF0:USTF0",1773068149860,7.21036798,85.475,85.411,15.66054925]
["bitfinex-derivatives","SOLF0:USTF0",1773068150058,7.21036798,85.475,85.412,1.43634987]
["bitfinex-derivatives","SOLF0:USTF0",1773068150460,7.21036798,85.473,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068151063,7.21036798,85.47,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773068151866,7.21036798,85.47,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773068152859,7.21036798,85.463,85.42,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068153065,7.21036798,85.459,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068154364,7.21036798,85.456,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773068155471,7.21036798,85.456,85.42,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068156566,7.21036798,85.456,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773068156765,7.21036798,85.456,85.42,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068157074,7.21036798,85.456,85.411,1.15265227]
["bitfinex-derivatives","SOLF0:USTF0",1773068157376,7.21036798,85.456,85.42,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068158276,7.21036798,85.475,85.421,1.1433844]
["bitfinex-derivatives","SOLF0:USTF0",1773068158574,7.21036798,85.475,85.44,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068159976,10.529,85.474,85.44,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068160373,7.21036798,85.475,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068160976,7.21036798,85.467,85.421,1.1433844]
["bitfinex-derivatives","SOLF0:USTF0",1773068161676,7.21036798,85.467,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068162376,3.50526082,85.48,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068162377,17.74036798,85.465,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068162672,7.21036798,85.464,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068163377,10.53,85.461,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068163975,7.21036798,85.464,85.43,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068164176,7.03978254,85.479,85.45,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068164374,7.03978254,85.479,85.45,0.00026082]
["bitfinex-derivatives","SOLF0:USTF0",1773068164573,14.40930166,85.524,85.41,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068164574,7.03965213,85.451,85.41,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068164968,7.03947342,85.449,85.358,14.22419938]
["bitfinex-derivatives","SOLF0:USTF0",1773068165173,7.03947342,85.409,85.36,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068165376,7.03947342,85.429,85.39,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068165577,7.03947342,85.429,85.4,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068165777,7.03947342,85.429,85.39,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068165980,3.50526082,85.42,85.37,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068166195,7.08654377,85.391,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068166381,7.08654377,85.391,85.35,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068167069,7.08654377,85.391,85.37,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068167273,7.08634685,85.419,85.38,3.50526082]
["bitfinex-derivatives","SOLF0:USTF0",1773068167569,7.08634685,85.419,85.372,0.94074238]
["bitfinex-derivatives","SOLF0:USTF0",1773068167768,7.08634685,85.419,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773068168579,6.98906288,85.434,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773068168966,6.98906288,85.434,85.355,1.12836251]
["bitfinex-derivatives","SOLF0:USTF0",1773068169175,6.9889172,85.415,85.34,1.12836251]
["bitfinex-derivatives","SOLF0:USTF0",1773068170175,6.98929525,85.398,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773068170575,9.39820827,85.42,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068170576,6.98929525,85.385,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068170777,6.98929525,85.385,85.324,1.11353603]
["bitfinex-derivatives","SOLF0:USTF0",1773068171878,10.54,85.377,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068172074,6.97737707,85.376,85.324,1.11353603]
["bitfinex-derivatives","SOLF0:USTF0",1773068172379,6.97737707,85.376,85.31,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068172674,6.97737707,85.376,85.326,1.11539227]
["bitfinex-derivatives","SOLF0:USTF0",1773068173075,6.97737707,85.376,85.31,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068173076,6.97708428,85.394,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773068173277,6.97708428,85.394,85.341,1.11597785]
["bitfinex-derivatives","SOLF0:USTF0",1773068173682,6.97708428,85.394,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773068174271,6.93476312,85.392,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068174780,6.93476312,85.392,85.324,1.17091273]
["bitfinex-derivatives","SOLF0:USTF0",1773068175086,6.93451782,85.383,85.31,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068175277,6.93451782,85.383,85.311,1.17140332]
["bitfinex-derivatives","SOLF0:USTF0",1773068175874,6.9381822,85.363,85.311,1.17140332]
["bitfinex-derivatives","SOLF0:USTF0",1773068176275,6.9381822,85.346,85.275,1.13505044]
["bitfinex-derivatives","SOLF0:USTF0",1773068176882,10.544,85.345,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068177076,6.9381822,85.346,85.292,1.13553701]
["bitfinex-derivatives","SOLF0:USTF0",1773068177281,6.93793892,85.364,85.292,1.13553701]
["bitfinex-derivatives","SOLF0:USTF0",1773068177483,6.93793892,85.339,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068177682,6.93793892,85.339,85.257,1.12128628]
["bitfinex-derivatives","SOLF0:USTF0",1773068178086,6.93391475,85.326,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068178388,6.93391475,85.326,85.25,746.0674196]
["bitfinex-derivatives","SOLF0:USTF0",1773068178782,6.93368051,85.319,85.231,1.11569519]
["bitfinex-derivatives","SOLF0:USTF0",1773068179178,6.93368051,85.319,85.204,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1773068179179,6.93368051,85.319,85.254,1.11569519]
["bitfinex-derivatives","SOLF0:USTF0",1773068179382,9.39820827,85.31,85.235,1.10174807]
["bitfinex-derivatives","SOLF0:USTF0",1773068179587,6.93368051,85.309,85.218,1.10174807]
["bitfinex-derivatives","SOLF0:USTF0",1773068179779,6.93368051,85.305,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068179988,6.93368051,85.305,85.218,1.10174807]
["bitfinex-derivatives","SOLF0:USTF0",1773068180185,6.85390094,85.292,85.218,1.10174807]
["bitfinex-derivatives","SOLF0:USTF0",1773068180388,9.39820827,85.33,85.231,1.24756089]
["bitfinex-derivatives","SOLF0:USTF0",1773068180692,6.85390094,85.312,85.231,1.24756089]
["bitfinex-derivatives","SOLF0:USTF0",1773068180886,6.85390094,85.312,85.23,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068180887,6.85390094,85.312,85.249,1.24787125]
["bitfinex-derivatives","SOLF0:USTF0",1773068181086,6.85390094,85.312,85.251,1.24787125]
["bitfinex-derivatives","SOLF0:USTF0",1773068181395,6.85374575,85.291,85.21,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068181587,6.85374575,85.291,85.211,1.23428796]
["bitfinex-derivatives","SOLF0:USTF0",1773068181787,6.85374575,85.291,85.231,1.59029572]
["bitfinex-derivatives","SOLF0:USTF0",1773068181987,6.83718056,85.312,85.251,1.59029572]
["bitfinex-derivatives","SOLF0:USTF0",1773068182691,6.83718056,85.33,85.271,1.57681498]
["bitfinex-derivatives","SOLF0:USTF0",1773068183085,6.83718056,85.328,85.26,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068183286,6.83718056,85.328,85.261,1.56345248]
["bitfinex-derivatives","SOLF0:USTF0",1773068184093,6.83718056,85.328,85.243,1.58852072]
["bitfinex-derivatives","SOLF0:USTF0",1773068184487,10.55,85.296,85.243,1.58852072]
["bitfinex-derivatives","SOLF0:USTF0",1773068184692,6.83718056,85.295,85.231,1.57539457]
["bitfinex-derivatives","SOLF0:USTF0",1773068184894,6.83718056,85.319,85.231,1.57539457]
["bitfinex-derivatives","SOLF0:USTF0",1773068185389,6.83718056,85.319,85.251,1.56236574]
["bitfinex-derivatives","SOLF0:USTF0",1773068185796,6.83718056,85.309,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068186193,6.83718056,85.309,85.25,1.58539387]
["bitfinex-derivatives","SOLF0:USTF0",1773068186499,6.83718056,85.326,85.251,1.58539387]
["bitfinex-derivatives","SOLF0:USTF0",1773068186695,6.83718056,85.342,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068187093,6.83718056,85.329,85.25,1.58532541]
["bitfinex-derivatives","SOLF0:USTF0",1773068187293,6.83718056,85.302,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068187597,6.83718056,85.302,85.241,1.57262282]
["bitfinex-derivatives","SOLF0:USTF0",1773068187895,6.83718056,85.302,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068188495,6.83718056,85.302,85.241,1.57262282]
["bitfinex-derivatives","SOLF0:USTF0",1773068188692,6.83718056,85.302,85.224,1.69090398]
["bitfinex-derivatives","SOLF0:USTF0",1773068189492,6.83718056,85.302,85.241,1.67823954]
["bitfinex-derivatives","SOLF0:USTF0",1773068190399,6.83718056,85.302,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068191097,6.83718056,85.302,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068191399,6.83718056,85.302,85.241,1.67823954]
["bitfinex-derivatives","SOLF0:USTF0",1773068191590,6.83718056,85.329,85.259,1.64854508]
["bitfinex-derivatives","SOLF0:USTF0",1773068191791,6.83718056,85.329,85.261,1.64854508]
["bitfinex-derivatives","SOLF0:USTF0",1773068192300,6.83718056,85.329,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068192600,6.83718056,85.329,85.243,1.61464313]
["bitfinex-derivatives","SOLF0:USTF0",1773068192795,6.83718056,85.319,85.243,1.61464313]
["bitfinex-derivatives","SOLF0:USTF0",1773068193094,21.083,85.369,85.261,1.60800357]
["bitfinex-derivatives","SOLF0:USTF0",1773068193095,7.17847945,85.337,85.261,1.60800357]
["bitfinex-derivatives","SOLF0:USTF0",1773068193499,7.17847945,85.337,85.278,1.59620324]
["bitfinex-derivatives","SOLF0:USTF0",1773068194507,7.17847945,85.369,85.281,1.65581928]
["bitfinex-derivatives","SOLF0:USTF0",1773068194795,7.17847945,85.369,85.301,1.65581928]
["bitfinex-derivatives","SOLF0:USTF0",1773068195002,7.17847945,85.368,85.301,1.65581928]
["bitfinex-derivatives","SOLF0:USTF0",1773068195194,7.17847945,85.368,85.3,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068195395,7.17847945,85.358,85.283,1.65561922]
["bitfinex-derivatives","SOLF0:USTF0",1773068196199,7.17847945,85.331,85.261,1.52079249]
["bitfinex-derivatives","SOLF0:USTF0",1773068197501,7.17847945,85.339,85.261,1.52079249]
["bitfinex-derivatives","SOLF0:USTF0",1773068198601,7.17847945,85.337,85.261,1.52079249]
["bitfinex-derivatives","SOLF0:USTF0",1773068198802,7.17847945,85.337,85.25,9.39820827]
["bitfinex-derivatives","SOLF0:USTF0",1773068198803,7.17847945,85.337,85.271,1.68800188]
["bitfinex-derivatives","SOLF0:USTF0",1773068199708,7.17847945,85.337,85.243,1.67700322]
["bitfinex-derivatives","SOLF0:USTF0",1773068200106,10.547,85.327,85.263,1.68294888]
["bitfinex-derivatives","SOLF0:USTF0",1773068200307,7.17847945,85.337,85.263,1.68294888]
["bitfinex-derivatives","SOLF0:USTF0",1773068201107,10.547,85.322,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068201306,7.17847945,85.321,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068201701,7.17847945,85.321,85.245,1.66111837]
["bitfinex-derivatives","SOLF0:USTF0",1773068202708,7.17847945,85.299,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068203806,7.17847945,85.299,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068204516,7.17847945,85.297,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068205309,7.17847945,85.297,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068205714,17.72647945,85.315,85.231,1.31033275]
["bitfinex-derivatives","SOLF0:USTF0",1773068205909,9.39820827,85.33,85.251,1.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1773068205910,7.17847945,85.314,85.251,1.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1773068206517,10.549,85.306,85.251,1.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1773068207416,10.549,85.306,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068207818,7.17847945,85.314,85.251,1.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1773068208113,7.17847945,85.314,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068208318,7.17847945,85.314,85.251,1.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1773068208713,7.17847945,85.314,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068209414,7.17847945,85.314,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068209614,7.00908232,85.303,85.251,1.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1773068209813,7.00908232,85.303,85.231,1.23853958]
["bitfinex-derivatives","SOLF0:USTF0",1773068210014,7.00908232,85.303,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068210426,17.56008232,85.293,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068210917,7.00908232,85.293,85.231,1.23853958]
["bitfinex-derivatives","SOLF0:USTF0",1773068211116,7.00908232,85.329,85.231,1.23853958]
["bitfinex-derivatives","SOLF0:USTF0",1773068212315,10.549,85.309,85.231,1.23853958]
["bitfinex-derivatives","SOLF0:USTF0",1773068212517,7.00908232,85.308,85.231,1.23853958]
["bitfinex-derivatives","SOLF0:USTF0",1773068212922,7.00908232,85.308,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068213121,7.00908232,85.308,85.251,1.19277917]
["bitfinex-derivatives","SOLF0:USTF0",1773068213623,7.00908232,85.327,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068213818,7.00908232,85.327,85.251,1.19277917]
["bitfinex-derivatives","SOLF0:USTF0",1773068214021,7.00908232,85.307,85.251,1.19277917]
["bitfinex-derivatives","SOLF0:USTF0",1773068214623,7.00908232,85.307,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068214915,7.00908232,85.329,85.251,1.19277917]
["bitfinex-derivatives","SOLF0:USTF0",1773068215122,7.00908232,85.326,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068215720,9.39820827,85.35,85.251,1.19277917]
["bitfinex-derivatives","SOLF0:USTF0",1773068215721,7.00908232,85.324,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068216122,7.00908232,85.324,85.235,1.07601409]
["bitfinex-derivatives","SOLF0:USTF0",1773068216323,17.55808232,85.31,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068216522,7.00908232,85.309,85.235,1.07601409]
["bitfinex-derivatives","SOLF0:USTF0",1773068216924,7.00908232,85.309,85.251,1.06717205]
["bitfinex-derivatives","SOLF0:USTF0",1773068217325,7.00908232,85.325,85.251,1.06717205]
["bitfinex-derivatives","SOLF0:USTF0",1773068218426,7.00908232,85.325,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068220432,7.00908232,85.317,85.235,1.02028913]
["bitfinex-derivatives","SOLF0:USTF0",1773068220633,7.00908232,85.309,85.217,1.02028913]
["bitfinex-derivatives","SOLF0:USTF0",1773068220930,7.00908232,85.285,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068221131,7.00908232,85.285,85.217,1.02028913]
["bitfinex-derivatives","SOLF0:USTF0",1773068221327,7.00908232,85.274,85.205,14.0854074]
["bitfinex-derivatives","SOLF0:USTF0",1773068221532,7.00908232,85.274,85.201,15.09735836]
["bitfinex-derivatives","SOLF0:USTF0",1773068222133,7.00908232,85.271,85.202,0.99828323]
["bitfinex-derivatives","SOLF0:USTF0",1773068222335,7.00908232,85.305,85.211,0.98998919]
["bitfinex-derivatives","SOLF0:USTF0",1773068222530,7.00908232,85.279,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068223734,6.80335432,85.306,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068224230,6.80335432,85.306,85.223,0.97816617]
["bitfinex-derivatives","SOLF0:USTF0",1773068224431,6.80335432,85.275,85.201,1.03385873]
["bitfinex-derivatives","SOLF0:USTF0",1773068224837,6.80335432,85.275,85.167,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1773068224838,6.80335432,85.275,85.205,1.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1773068225134,6.80335432,85.291,85.225,1.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1773068225531,9.39820827,85.31,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068225532,6.80335432,85.274,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068226233,6.80335432,85.264,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068226740,6.80335432,85.26,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068228435,17.35835432,85.257,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068229033,6.80335432,85.257,85.193,1.1150898]
["bitfinex-derivatives","SOLF0:USTF0",1773068230434,6.80335432,85.256,85.193,1.1150898]
["bitfinex-derivatives","SOLF0:USTF0",1773068230841,0.07517644,85.234,85.193,1.1150898]
["bitfinex-derivatives","SOLF0:USTF0",1773068231037,0.07517644,85.234,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068231535,6.80335432,85.257,85.203,1.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1773068232542,6.80335432,85.289,85.203,1.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1773068233344,6.80335432,85.271,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068234038,6.80335432,85.271,85.203,1.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1773068234844,6.80335432,85.254,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068235044,6.80335432,85.254,85.173,14.0854074]
["bitfinex-derivatives","SOLF0:USTF0",1773068235243,6.80335432,85.254,85.172,1.12450366]
["bitfinex-derivatives","SOLF0:USTF0",1773068235638,6.80335432,85.242,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068236241,6.80335432,85.242,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068236437,0.07401587,85.228,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068237039,0.07401587,85.228,85.186,1.10723114]
["bitfinex-derivatives","SOLF0:USTF0",1773068237442,0.07401587,85.228,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068237638,0.07401587,85.228,85.186,1.10723114]
["bitfinex-derivatives","SOLF0:USTF0",1773068237946,6.87737019,85.228,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068238646,6.87737019,85.228,85.168,1.09333514]
["bitfinex-derivatives","SOLF0:USTF0",1773068238941,6.80335432,85.227,85.168,1.09333514]
["bitfinex-derivatives","SOLF0:USTF0",1773068239148,6.80335432,85.227,85.155,1.11731173]
["bitfinex-derivatives","SOLF0:USTF0",1773068239344,6.80335432,85.259,85.171,1.11055061]
["bitfinex-derivatives","SOLF0:USTF0",1773068240445,6.80335432,85.244,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068240648,6.80335432,85.263,85.191,1.08945589]
["bitfinex-derivatives","SOLF0:USTF0",1773068240849,0.07493824,85.224,85.191,1.08945589]
["bitfinex-derivatives","SOLF0:USTF0",1773068241451,6.80335432,85.263,85.191,1.08945589]
["bitfinex-derivatives","SOLF0:USTF0",1773068241751,6.80335432,85.28,85.217,1.00790036]
["bitfinex-derivatives","SOLF0:USTF0",1773068242348,6.80335432,85.28,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068242745,6.80335432,85.28,85.186,14.0854074]
["bitfinex-derivatives","SOLF0:USTF0",1773068242949,6.80335432,85.279,85.191,0.86799546]
["bitfinex-derivatives","SOLF0:USTF0",1773068243241,6.80335432,85.272,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068243441,9.43777702,85.28,85.224,0.86154311]
["bitfinex-derivatives","SOLF0:USTF0",1773068243641,6.80335432,85.301,85.224,0.86154311]
["bitfinex-derivatives","SOLF0:USTF0",1773068244047,6.80335432,85.292,85.243,0.0752008]
["bitfinex-derivatives","SOLF0:USTF0",1773068244553,6.80335432,85.292,85.224,0.86154311]
["bitfinex-derivatives","SOLF0:USTF0",1773068245049,6.80335432,85.292,85.187,14.0854074]
["bitfinex-derivatives","SOLF0:USTF0",1773068245050,6.80335432,85.292,85.192,0.81150692]
["bitfinex-derivatives","SOLF0:USTF0",1773068245249,6.80335432,85.266,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068245449,6.80335432,85.266,85.192,0.81150692]
["bitfinex-derivatives","SOLF0:USTF0",1773068246456,6.80335432,85.266,85.207,0.74213052]
["bitfinex-derivatives","SOLF0:USTF0",1773068247052,6.80335432,85.329,85.241,0.74225033]
["bitfinex-derivatives","SOLF0:USTF0",1773068247449,6.80335432,85.326,85.24,9.43777702]
["bitfinex-derivatives","SOLF0:USTF0",1773068247754,10.89095452,85.36,85.191,28.72408078]
["bitfinex-derivatives","SOLF0:USTF0",1773068247755,6.80335432,85.309,85.212,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068247950,6.80335432,85.309,85.162,283.36113741]
["bitfinex-derivatives","SOLF0:USTF0",1773068247951,6.84190088,85.279,85.192,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068248457,10.555,85.257,85.192,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068249050,6.84181897,85.279,85.192,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068249656,10.554,85.27,85.192,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068249953,6.88346349,85.269,85.192,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068250356,6.88346349,85.269,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068250553,6.88346349,85.269,85.192,0.62217058]
["bitfinex-derivatives","SOLF0:USTF0",1773068250855,6.88346349,85.286,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068251151,6.88346349,85.286,85.211,0.52113774]
["bitfinex-derivatives","SOLF0:USTF0",1773068251152,10.553,85.278,85.211,0.52113774]
["bitfinex-derivatives","SOLF0:USTF0",1773068251354,6.92055197,85.277,85.211,0.52113774]
["bitfinex-derivatives","SOLF0:USTF0",1773068252057,6.92055197,85.277,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068252758,6.92337271,85.309,85.231,0.42963748]
["bitfinex-derivatives","SOLF0:USTF0",1773068253252,6.92337271,85.309,85.25,9.43777702]
["bitfinex-derivatives","SOLF0:USTF0",1773068253454,6.92327635,85.339,85.261,0.07444724]
["bitfinex-derivatives","SOLF0:USTF0",1773068253755,7.04648598,85.293,85.261,0.07444724]
["bitfinex-derivatives","SOLF0:USTF0",1773068253964,7.04648598,85.293,85.223,0.15812667]
["bitfinex-derivatives","SOLF0:USTF0",1773068254361,10.551,85.291,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068254760,7.04648598,85.29,85.223,0.15812667]
["bitfinex-derivatives","SOLF0:USTF0",1773068255564,7.04648598,85.29,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068256766,7.16726121,85.289,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068257169,7.16726121,85.279,85.188,14.0854074]
["bitfinex-derivatives","SOLF0:USTF0",1773068257371,7.16726121,85.26,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068259461,7.17249984,85.279,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068259664,7.17249984,85.279,85.2,9.43777702]
["bitfinex-derivatives","SOLF0:USTF0",1773068259866,7.17249984,85.279,85.201,0.08349339]
["bitfinex-derivatives","SOLF0:USTF0",1773068260065,7.06808974,85.275,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068260472,0.0747645,85.249,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068260971,0.0747645,85.249,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068261464,7.06795507,85.266,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068261861,7.02844379,85.254,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068262868,17.58444379,85.254,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068263369,17.58444379,85.254,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068263966,10.556,85.249,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068264770,7.03133895,85.241,85.179,0.13254211]
["bitfinex-derivatives","SOLF0:USTF0",1773068265473,7.03122237,85.24,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068265774,0.07406189,85.219,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068266672,7.02344242,85.218,85.153,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068267169,7.02344242,85.218,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068267368,7.02344242,85.218,85.153,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068267870,6.91658068,85.206,85.136,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068268772,6.91658068,85.201,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068268972,6.91658068,85.201,85.106,2.0431408]
["bitfinex-derivatives","SOLF0:USTF0",1773068268973,6.91658068,85.201,85.116,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068269470,10.564,85.188,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773068269672,6.91658068,85.187,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773068271177,6.91658068,85.185,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773068271676,9.43777702,85.21,85.116,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068271677,6.91658068,85.209,85.116,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068271874,6.91658068,85.209,85.131,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068272477,6.91658068,85.196,85.131,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068273375,6.91658068,85.229,85.131,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068273574,6.91658068,85.229,85.151,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068273876,6.91658068,85.225,85.151,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068275075,6.91658068,85.225,85.101,164.501]
["bitfinex-derivatives","SOLF0:USTF0",1773068275076,6.91658068,85.225,85.161,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068275476,6.91658068,85.225,85.137,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068275981,6.91658068,85.215,85.137,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068277484,6.91658068,85.213,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068277783,6.91658068,85.213,85.137,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068277984,6.91658068,85.21,85.137,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068278479,6.91658068,85.201,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068278785,6.91658068,85.201,85.141,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068279188,6.91658068,85.201,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068279387,6.91658068,85.218,85.16,15.89064236]
["bitfinex-derivatives","SOLF0:USTF0",1773068280188,6.91658068,85.215,85.143,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068280981,6.91658068,85.215,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068281486,6.91658068,85.215,85.143,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068281487,6.91658068,85.215,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068282079,6.91658068,85.232,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068282278,6.91658068,85.232,85.161,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068282484,6.91658068,85.22,85.161,17.01986534]
["bitfinex-derivatives","SOLF0:USTF0",1773068282786,6.91658068,85.219,85.144,6.45286534]
["bitfinex-derivatives","SOLF0:USTF0",1773068284179,6.91658068,85.219,85.161,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068284383,6.91658068,85.219,85.141,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068284985,6.91658068,85.219,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068285184,6.91658068,85.219,85.14,9.43777702]
["bitfinex-derivatives","SOLF0:USTF0",1773068285586,6.91658068,85.219,85.139,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068286383,6.45811726,85.199,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068287287,6.45811726,85.194,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068287686,0.07415558,85.181,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068288192,0.07415558,85.181,85.136,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068289387,6.45811726,85.178,85.119,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068289591,0.07415558,85.181,85.121,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068289991,6.45811726,85.195,85.121,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068290193,10.564,85.187,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068290393,6.45811726,85.195,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068290592,10.561,85.209,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068290890,10.561,85.209,85.141,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068290891,6.45811726,85.209,85.141,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068291197,10.561,85.213,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068291383,6.45811726,85.229,85.164,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068292195,10.561,85.214,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068293198,10.56,85.222,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068293398,6.45811726,85.221,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068294397,10.56,85.216,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068294698,10.56,85.216,85.164,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068294699,6.45811726,85.241,85.164,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068295192,10.557,85.24,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068295395,6.45811726,85.241,85.179,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068295590,6.45811726,85.241,85.181,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068295797,6.45811726,85.256,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068296291,6.45811726,85.256,85.196,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068296292,6.45811726,85.254,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068297295,10.556,85.253,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068297791,6.45811726,85.254,85.196,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068297995,6.45811726,85.254,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068298196,0.07395073,85.238,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068298397,0.07395073,85.238,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068298892,6.45811726,85.237,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068299395,6.45811726,85.259,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068299595,10.557,85.245,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068299794,6.45811726,85.244,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068301401,6.45811726,85.24,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068301601,0.07510066,85.227,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068301802,0.07510066,85.227,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068302100,10.559,85.226,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068302406,10.559,85.226,85.17,9.45194967]
["bitfinex-derivatives","SOLF0:USTF0",1773068302704,10.559,85.226,85.17,16.12956149]
["bitfinex-derivatives","SOLF0:USTF0",1773068302902,10.559,85.226,85.171,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068303503,6.45811726,85.24,85.171,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068303702,6.45811726,85.24,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068305002,6.45811726,85.238,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068306105,6.45811726,85.238,85.186,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068306106,10.558,85.236,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068306503,6.45811726,85.238,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068307799,0.07482332,85.226,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068308009,0.07482332,85.226,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068308207,0.07482332,85.226,85.186,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068309701,0.07482332,85.226,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068310814,0.07482332,85.226,85.203,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068311304,203.62858982,85.602,85.203,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068311305,6.45811726,85.274,85.203,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068311899,6.45811726,85.274,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068312102,6.45811726,85.274,85.203,6.67761182]
["bitfinex-derivatives","SOLF0:USTF0",1773068312500,6.45811726,85.27,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068314211,10.555,85.259,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068314515,7.20505048,85.258,85.184,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068314714,7.20505048,85.246,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068314908,7.20505048,85.246,85.225,0.07440586]
["bitfinex-derivatives","SOLF0:USTF0",1773068315513,7.20505048,85.246,85.183,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068315816,7.20505048,85.243,85.183,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068316420,10.558,85.236,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068319221,9.45194967,85.25,85.198,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068319423,7.20505048,85.261,85.198,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068320526,8.5325558,85.282,85.198,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068320527,7.20505048,85.282,85.198,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068320828,7.20505048,85.282,85.216,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068321328,7.20505048,85.273,85.216,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068322232,7.20505048,85.264,85.216,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068323331,10.555,85.263,85.216,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068324230,7.20505048,85.264,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068324430,7.20505048,85.264,85.216,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068324627,7.20505048,85.264,85.191,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068324827,7.20505048,85.256,85.191,7.19949558]
["bitfinex-derivatives","SOLF0:USTF0",1773068326322,7.20505048,85.248,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068327335,7.20505048,85.248,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068327733,0.07441209,85.234,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068328236,0.07441209,85.234,85.204,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068328833,6.70651011,85.263,85.204,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068329337,10.555,85.262,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068329732,6.70651011,85.261,85.204,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068331037,10.555,85.259,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068331239,6.70651011,85.258,85.204,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068332542,6.70651011,85.256,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068333440,10.556,85.253,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068333643,3.52357045,85.25,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068333838,17.26251011,85.253,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068334046,3.52357045,85.25,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068335044,10.23008056,85.24,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068335344,0.074453,85.237,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068335736,0.074453,85.237,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068335941,0.074453,85.237,85.205,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068336350,3.52357045,85.25,85.205,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068338044,3.52357045,85.25,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068338252,10.23008056,85.25,85.205,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068338451,3.52357045,85.24,85.191,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068338845,6.70651011,85.229,85.172,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068339845,10.559,85.228,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068340241,3.52357045,85.21,85.172,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068340442,3.52357045,85.21,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068340646,3.52357045,85.22,85.172,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068341850,6.70651011,85.227,85.172,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068342057,6.70651011,85.227,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068342555,6.70651011,85.227,85.163,14.45098658]
["bitfinex-derivatives","SOLF0:USTF0",1773068342556,3.52357045,85.25,85.201,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068342750,3.52357045,85.26,85.21,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1773068342947,3.52357045,85.26,85.211,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068343751,3.52357045,85.27,85.211,6.99964745]
["bitfinex-derivatives","SOLF0:USTF0",1773068343958,10.554,85.268,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068344156,0.07484876,85.244,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068345248,6.82136018,85.267,85.22,10.32530247]
["bitfinex-derivatives","SOLF0:USTF0",1773068345453,6.82136018,85.267,85.221,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068346361,6.82136018,85.267,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068346653,6.82136018,85.28,85.231,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068346855,3.52357045,85.26,85.235,0.07475337]
["bitfinex-derivatives","SOLF0:USTF0",1773068347058,6.82136018,85.269,85.235,0.07475337]
["bitfinex-derivatives","SOLF0:USTF0",1773068348157,3.52357045,85.28,85.235,0.07475337]
["bitfinex-derivatives","SOLF0:USTF0",1773068349562,6.82136018,85.285,85.235,0.07475337]
["bitfinex-derivatives","SOLF0:USTF0",1773068349563,6.82136018,85.285,85.24,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1773068349764,6.82136018,85.279,85.235,0.07475337]
["bitfinex-derivatives","SOLF0:USTF0",1773068350061,6.82136018,85.279,85.231,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068350254,3.52357045,85.29,85.241,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068351054,3.52357045,85.28,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068351265,3.52357045,85.27,85.226,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068351458,6.82136018,85.279,85.226,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068351758,6.82136018,85.296,85.226,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068352266,6.82136018,85.296,85.244,0.07433715]
["bitfinex-derivatives","SOLF0:USTF0",1773068352451,208.03263979,85.283,85.244,0.07433715]
["bitfinex-derivatives","SOLF0:USTF0",1773068352657,6.82136018,85.282,85.244,0.07433715]
["bitfinex-derivatives","SOLF0:USTF0",1773068353264,17.37436018,85.28,85.244,0.07433715]
["bitfinex-derivatives","SOLF0:USTF0",1773068353568,6.82136018,85.279,85.244,0.07433715]
["bitfinex-derivatives","SOLF0:USTF0",1773068353966,6.82136018,85.262,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068356261,6.82136018,85.261,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068357361,6.82136018,85.256,85.208,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068357867,6.82136018,85.256,85.193,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068360373,10.557,85.246,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068360668,0.07423486,85.233,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068361373,6.89559504,85.233,85.174,14.45098658]
["bitfinex-derivatives","SOLF0:USTF0",1773068361668,0.07423486,85.233,85.175,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068361969,6.82136018,85.249,85.175,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068362459,6.82136018,85.235,85.175,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068363766,16.25341439,85.25,85.192,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068363967,0.07408541,85.214,85.192,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068364171,6.82136018,85.25,85.192,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068364371,6.82136018,85.25,85.196,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068365482,6.82136018,85.25,85.199,17.36373202]
["bitfinex-derivatives","SOLF0:USTF0",1773068365674,9.43205421,85.26,85.2,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068365875,6.82136018,85.265,85.2,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068366677,6.82136018,85.282,85.222,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068366976,6.82136018,85.296,85.222,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068367274,6.82136018,85.296,85.246,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068367778,6.82136018,85.296,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068368377,6.82136018,85.286,85.23,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068368778,6.82136018,85.286,85.233,6.80173202]
["bitfinex-derivatives","SOLF0:USTF0",1773068369373,6.82136018,85.284,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068370584,17.37336018,85.283,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068371684,3.52132711,85.27,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068372889,3.52132711,85.27,85.243,0.07428898]
["bitfinex-derivatives","SOLF0:USTF0",1773068373185,3.52132711,85.28,85.243,0.07428898]
["bitfinex-derivatives","SOLF0:USTF0",1773068373587,3.52132711,85.29,85.243,7.23630344]
["bitfinex-derivatives","SOLF0:USTF0",1773068373788,3.52132711,85.28,85.243,7.23630344]
["bitfinex-derivatives","SOLF0:USTF0",1773068374289,3.52132711,85.28,85.243,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068375091,10.60676089,85.28,85.227,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068375792,10.60676089,85.28,85.245,0.07469876]
["bitfinex-derivatives","SOLF0:USTF0",1773068376794,3.52132711,85.29,85.245,0.07469876]
["bitfinex-derivatives","SOLF0:USTF0",1773068376993,10.60676089,85.29,85.245,0.07469876]
["bitfinex-derivatives","SOLF0:USTF0",1773068377187,7.08543378,85.289,85.245,0.07469876]
["bitfinex-derivatives","SOLF0:USTF0",1773068377394,10.553,85.279,85.23,10.68334157]
["bitfinex-derivatives","SOLF0:USTF0",1773068377693,7.08543378,85.279,85.23,21.24234157]
["bitfinex-derivatives","SOLF0:USTF0",1773068377890,3.52132711,85.27,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068378483,7.08543378,85.278,85.22,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068378796,3.52132711,85.29,85.241,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068379296,3.52132711,85.28,85.24,0.07444874]
["bitfinex-derivatives","SOLF0:USTF0",1773068379497,3.52132711,85.26,85.24,0.07444874]
["bitfinex-derivatives","SOLF0:USTF0",1773068379992,3.52132711,85.26,85.211,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068380393,10.60676089,85.25,85.196,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068381292,10.556,85.249,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068382190,10.60676089,85.25,85.19,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068382191,10.555,85.259,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068382397,21.1,85.302,85.206,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068382398,3.52132711,85.26,85.206,7.16201446]
["bitfinex-derivatives","SOLF0:USTF0",1773068383488,3.52132711,85.26,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068384597,3.52132711,85.26,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068385598,3.52132711,85.25,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068386898,3.52132711,85.26,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068391004,10.555,85.259,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068392704,3.52132711,85.26,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068392908,6.52442141,85.301,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068393208,3.52132711,85.27,85.232,0.07432265]
["bitfinex-derivatives","SOLF0:USTF0",1773068393407,10.553,85.277,85.232,17.2697208]
["bitfinex-derivatives","SOLF0:USTF0",1773068393909,6.52442141,85.278,85.233,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068394110,6.52442141,85.278,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068395104,6.52442141,85.269,85.217,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068395808,3.52132711,85.26,85.217,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068396507,3.52132711,85.26,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068398309,10.89095452,85.299,85.221,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068398310,10.553,85.276,85.221,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068398508,6.52442141,85.299,85.25,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068398706,6.52442141,85.289,85.245,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068398908,6.52442141,85.289,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068399111,6.52442141,85.289,85.205,21.46325649]
["bitfinex-derivatives","SOLF0:USTF0",1773068399112,6.52442141,85.289,85.241,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068399606,10.04574852,85.28,85.23,10.23304791]
["bitfinex-derivatives","SOLF0:USTF0",1773068400110,10.04574852,85.28,85.231,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068400305,3.52132711,85.29,85.24,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068400505,3.52132711,85.29,85.202,42.58825649]
["bitfinex-derivatives","SOLF0:USTF0",1773068400506,3.52132711,85.28,85.241,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068400806,6.52442141,85.289,85.241,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068401002,6.52442141,85.286,85.241,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068401207,21.095,85.324,85.227,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068401208,6.52442141,85.279,85.227,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068401409,3.52132711,85.27,85.227,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068401604,6.52442141,85.309,85.251,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068401804,6.52442141,85.309,85.26,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068402311,6.52442141,85.309,85.196,164.317]
["bitfinex-derivatives","SOLF0:USTF0",1773068402312,6.52442141,85.289,85.235,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068402514,3.52132711,85.28,85.235,6.7117208]
["bitfinex-derivatives","SOLF0:USTF0",1773068403609,10.55,85.299,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068403815,6.73422201,85.298,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068404012,6.73422201,85.279,85.23,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068404411,6.73422201,85.294,85.25,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068404613,6.73422201,85.309,85.251,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068404807,6.73422201,85.309,85.217,21.46325649]
["bitfinex-derivatives","SOLF0:USTF0",1773068404808,6.73422201,85.324,85.271,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068405013,6.73422201,85.324,85.204,28.72408078]
["bitfinex-derivatives","SOLF0:USTF0",1773068405014,3.52132711,85.3,85.26,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068405410,10.25554912,85.3,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068405607,6.73422201,85.319,85.261,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068405818,3.52132711,85.31,85.261,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068406015,6.73422201,85.309,85.261,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068406420,17.28322201,85.309,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068406916,6.73422201,85.309,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068407415,6.73422201,85.325,85.271,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068407614,6.73422201,85.325,85.209,164.291]
["bitfinex-derivatives","SOLF0:USTF0",1773068407615,10.25554912,85.34,85.29,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068407817,6.73422201,85.34,85.3,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068408010,6.73422201,85.359,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068408410,3.52132711,85.35,85.3,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068408617,6.73422201,85.339,85.29,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068408820,6.73422201,85.339,85.28,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068409014,6.73422201,85.339,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068409419,6.73422201,85.339,85.3,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068409615,6.73422201,85.339,85.29,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068409919,6.73422201,85.329,85.28,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068410521,6.73422201,85.329,85.296,0.07437476]
["bitfinex-derivatives","SOLF0:USTF0",1773068411112,3.52132711,85.32,85.296,0.07437476]
["bitfinex-derivatives","SOLF0:USTF0",1773068411318,6.73422201,85.309,85.251,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068411518,6.73422201,85.309,85.261,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068411816,3.52132711,85.32,85.271,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068412016,6.73422201,85.325,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068412320,6.73422201,85.363,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068412511,17.27722201,85.358,85.301,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068412714,6.73422201,85.339,85.287,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068412915,3.52132711,85.34,85.29,3.52132711]
["bitfinex-derivatives","SOLF0:USTF0",1773068413116,3.52132711,85.34,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068413618,3.51550357,85.35,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068414118,3.51550357,85.34,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068414417,6.73422201,85.339,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068414922,3.51550357,85.35,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068415417,6.73422201,85.349,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068415619,3.51550357,85.34,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068415825,10.24972558,85.34,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068416122,6.73422201,85.34,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068416313,3.51550357,85.33,85.291,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068416517,6.73422201,85.329,85.275,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068416717,3.51550357,85.32,85.275,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068417017,3.51550357,85.3,85.258,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068417218,3.51550357,85.29,85.258,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068417620,3.51550357,85.3,85.258,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068418024,10.549,85.309,85.258,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068418222,3.51550357,85.3,85.258,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068418924,3.51550357,85.32,85.271,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068419327,3.51550357,85.31,85.271,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068419529,3.51550357,85.3,85.251,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068419823,3.51550357,85.29,85.251,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068420723,3.51550357,85.28,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068420922,3.51550357,85.29,85.241,17.31653324]
["bitfinex-derivatives","SOLF0:USTF0",1773068421122,3.51550357,85.29,85.243,17.31653324]
["bitfinex-derivatives","SOLF0:USTF0",1773068421724,3.51550357,85.29,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068422225,10.551,85.296,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068422421,10.551,85.296,85.249,17.31553324]
["bitfinex-derivatives","SOLF0:USTF0",1773068422622,10.551,85.296,85.24,3.51550357]
["bitfinex-derivatives","SOLF0:USTF0",1773068422623,3.51550357,85.3,85.255,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068422817,6.73422201,85.299,85.241,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068423021,3.51550357,85.29,85.241,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068423426,3.51550357,85.28,85.241,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068423626,10.551,85.289,85.241,17.31653324]
["bitfinex-derivatives","SOLF0:USTF0",1773068423930,0.07389118,85.274,85.241,17.31653324]
["bitfinex-derivatives","SOLF0:USTF0",1773068424425,3.51550357,85.3,85.251,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068424923,3.51550357,85.32,85.262,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068425131,3.51550357,85.32,85.27,3.51550357]
["bitfinex-derivatives","SOLF0:USTF0",1773068425429,3.51550357,85.32,85.271,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068425629,6.73422201,85.319,85.256,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068426221,6.73422201,85.304,85.256,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068426930,6.73422201,85.304,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068427331,6.73422201,85.3,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068428338,10.55,85.298,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068428829,6.73422201,85.3,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068429630,9.42314907,85.32,85.23,9.42314907]
["bitfinex-derivatives","SOLF0:USTF0",1773068429631,6.73422201,85.316,85.265,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068430131,10.547,85.327,85.265,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068430530,6.73422201,85.326,85.265,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068430934,6.73422201,85.323,85.265,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068431525,6.73422201,85.316,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068431724,6.73422201,85.316,85.265,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068432433,10.548,85.313,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068432836,6.73422201,85.312,85.265,6.75953324]
["bitfinex-derivatives","SOLF0:USTF0",1773068433428,10.548,85.318,85.267,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068433626,6.61487445,85.328,85.267,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068434031,6.61487445,85.328,85.24,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068434526,9.42314907,85.32,85.24,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068434730,6.61487445,85.319,85.24,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068435341,6.61487445,85.319,85.264,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068435938,6.61487445,85.319,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068437036,6.61487445,85.339,85.27,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068437732,6.61487445,85.308,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068438536,10.549,85.306,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068438734,6.61487445,85.308,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068439338,10.548,85.315,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068439642,10.548,85.315,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068439835,10.548,85.315,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068441541,10.549,85.308,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068442134,10.549,85.308,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068442335,10.55,85.301,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068442532,6.61487445,85.319,85.255,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068442740,6.61487445,85.319,85.233,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068443145,10.551,85.295,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068445141,10.551,85.289,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068445346,10.551,85.289,85.235,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068445548,6.61487445,85.3,85.235,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068446346,10.55,85.296,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068446743,6.61487445,85.318,85.236,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068446940,6.61487445,85.318,85.269,6.55593118]
["bitfinex-derivatives","SOLF0:USTF0",1773068447348,6.61487445,85.318,85.252,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068447541,3.51903866,85.3,85.252,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068448554,6.63036416,85.304,85.252,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068449151,10.55,85.302,85.252,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068449562,10.55,85.302,85.229,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1773068449563,6.63036416,85.304,85.26,10.36938412]
["bitfinex-derivatives","SOLF0:USTF0",1773068449750,10.549,85.309,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068450259,10.549,85.309,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068450755,3.51903866,85.31,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068450756,10.55,85.303,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068450949,10.55,85.303,85.26,10.36938412]
["bitfinex-derivatives","SOLF0:USTF0",1773068451850,10.55,85.303,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068452157,6.63036416,85.325,85.28,3.51903866]
["bitfinex-derivatives","SOLF0:USTF0",1773068452460,6.63036416,85.325,85.271,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068452761,10.546,85.331,85.281,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068453858,6.63036416,85.326,85.281,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068454658,6.63036416,85.326,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068454853,6.63036416,85.326,85.281,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068456354,3.51903866,85.32,85.274,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068456555,6.63036416,85.322,85.28,3.51903866]
["bitfinex-derivatives","SOLF0:USTF0",1773068457455,6.63036416,85.322,85.28,10.36938412]
["bitfinex-derivatives","SOLF0:USTF0",1773068457655,6.63036416,85.339,85.281,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068458360,10.546,85.329,85.281,17.40234546]
["bitfinex-derivatives","SOLF0:USTF0",1773068459463,10.546,85.329,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068459662,10.546,85.337,85.291,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068459860,6.63036416,85.339,85.291,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068460052,6.63036416,85.329,85.28,10.36938412]
["bitfinex-derivatives","SOLF0:USTF0",1773068460258,6.63036416,85.329,85.28,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068461260,3.51903866,85.34,85.291,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068461462,6.63036416,85.339,85.291,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068461657,6.63036416,85.339,85.291,17.40134546]
["bitfinex-derivatives","SOLF0:USTF0",1773068461857,6.63036416,85.339,85.3,3.51903866]
["bitfinex-derivatives","SOLF0:USTF0",1773068462361,6.63036416,85.339,85.291,6.85034546]
["bitfinex-derivatives","SOLF0:USTF0",1773068463257,6.63800971,85.329,85.28,3.51903866]
["bitfinex-derivatives","SOLF0:USTF0",1773068464358,10.547,85.324,85.28,10.33577623]
["bitfinex-derivatives","SOLF0:USTF0",1773068464569,6.63800971,85.329,85.28,10.33577623]
["bitfinex-derivatives","SOLF0:USTF0",1773068464856,6.63800971,85.329,85.213,34.84689416]
["bitfinex-derivatives","SOLF0:USTF0",1773068464857,6.63800971,85.319,85.266,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068465062,6.63800971,85.319,85.272,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068465962,6.63800971,85.317,85.272,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068466554,10.547,85.324,85.274,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068467355,3.51903866,85.33,85.284,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068467660,6.63800971,85.339,85.291,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068468365,6.63800971,85.339,85.294,17.36773757]
["bitfinex-derivatives","SOLF0:USTF0",1773068468666,6.63800971,85.339,85.295,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068469164,6.63800971,85.358,85.3,3.51903866]
["bitfinex-derivatives","SOLF0:USTF0",1773068469364,6.63800971,85.358,85.311,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068470366,10.542,85.366,85.321,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068470763,10.543,85.36,85.321,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068471068,6.63800971,85.359,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773068471263,6.63800971,85.349,85.291,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068471464,6.63800971,85.349,85.293,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068472062,10.545,85.338,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068472368,10.545,85.338,85.295,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068473463,10.544,85.345,85.301,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068473766,6.63800971,85.349,85.301,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068475468,6.63800971,85.349,85.279,14.45098658]
["bitfinex-derivatives","SOLF0:USTF0",1773068475469,6.63800971,85.349,85.31,3.5148794]
["bitfinex-derivatives","SOLF0:USTF0",1773068475963,6.63800971,85.349,85.303,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068476567,6.63800971,85.349,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068476964,10.543,85.354,85.308,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068477274,3.5148794,85.36,85.313,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068477866,6.63800971,85.358,85.31,3.5148794]
["bitfinex-derivatives","SOLF0:USTF0",1773068478161,6.63800971,85.378,85.33,3.5148794]
["bitfinex-derivatives","SOLF0:USTF0",1773068478371,6.63800971,85.378,85.331,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068478959,3.5148794,85.37,85.331,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068479159,6.63800971,85.369,85.315,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068479570,6.63800971,85.369,85.31,3.5148794]
["bitfinex-derivatives","SOLF0:USTF0",1773068479571,10.542,85.362,85.316,17.36473757]
["bitfinex-derivatives","SOLF0:USTF0",1773068479870,3.5148794,85.38,85.331,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068480073,6.63800971,85.383,85.331,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068480267,10.54,85.379,85.331,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068480468,3.5148794,85.39,85.341,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068481367,10.539,85.389,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773068481571,17.17700971,85.389,85.341,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068481772,6.63800971,85.379,85.326,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068482770,10.541,85.369,85.326,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068484975,3.5148794,85.4,85.351,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068485177,6.63800971,85.409,85.351,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068485378,3.5148794,85.4,85.351,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068485679,6.63800971,85.409,85.352,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068486175,10.537,85.406,85.354,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068486773,10.537,85.406,85.36,3.5148794]
["bitfinex-derivatives","SOLF0:USTF0",1773068487675,10.537,85.406,85.354,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068487875,10.537,85.406,85.36,3.5148794]
["bitfinex-derivatives","SOLF0:USTF0",1773068488080,10.537,85.406,85.361,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068488471,10.538,85.401,85.361,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068488679,6.63800971,85.389,85.341,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068489576,6.63800971,85.37,85.325,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068489775,6.63800971,85.37,85.3,9.4106331]
["bitfinex-derivatives","SOLF0:USTF0",1773068489776,6.63800971,85.37,85.291,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068490077,6.63800971,85.37,85.288,14.45098658]
["bitfinex-derivatives","SOLF0:USTF0",1773068490078,6.63800971,85.37,85.301,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068490280,6.63800971,85.382,85.325,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068491080,10.54,85.379,85.328,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068492588,10.541,85.371,85.328,6.81673757]
["bitfinex-derivatives","SOLF0:USTF0",1773068493081,10.542,85.363,85.312,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068493287,6.33760658,85.37,85.312,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068495587,10.542,85.363,85.314,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068496483,10.542,85.363,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773068497080,10.542,85.363,85.316,17.01802547]
["bitfinex-derivatives","SOLF0:USTF0",1773068497286,6.33760658,85.37,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068498484,10.542,85.368,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068498885,6.33760658,85.37,85.317,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068499389,10.542,85.362,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773068500581,16.87860658,85.369,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068500787,6.33760658,85.369,85.317,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068501396,6.33760658,85.369,85.294,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068501690,10.543,85.358,85.312,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068503491,6.33760658,85.369,85.315,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068503689,6.33760658,85.389,85.315,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068504194,6.33760658,85.376,85.319,17.01702547]
["bitfinex-derivatives","SOLF0:USTF0",1773068504388,6.33760658,85.376,85.319,6.47002547]
["bitfinex-derivatives","SOLF0:USTF0",1773068504589,6.33760658,85.357,85.311,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773068506096,21.077,85.393,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068506097,6.50023172,85.352,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068507502,6.50023172,85.352,85.298,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068508500,10.544,85.348,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068509000,10.544,85.346,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068509200,6.50023172,85.345,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068509401,6.50023172,85.345,85.298,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068509602,3.51581169,85.34,85.298,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068510102,6.50023172,85.338,85.283,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068510301,3.51581169,85.33,85.283,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068510500,6.50023172,85.338,85.283,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068510902,3.51581169,85.35,85.301,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068511402,6.50023172,85.353,85.301,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068511592,10.01604341,85.34,85.29,17.96679827]
["bitfinex-derivatives","SOLF0:USTF0",1773068511796,6.50023172,85.339,85.29,3.51581169]
["bitfinex-derivatives","SOLF0:USTF0",1773068511995,6.50023172,85.339,85.291,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068512198,3.51581169,85.35,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068512406,6.50023172,85.352,85.304,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068513405,6.50023172,85.352,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068513802,6.50023172,85.352,85.304,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068514109,6.50023172,85.349,85.304,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068515310,6.50023172,85.349,85.31,3.51581169]
["bitfinex-derivatives","SOLF0:USTF0",1773068515708,3.51581169,85.36,85.311,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068515909,6.50023172,85.363,85.321,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068517009,3.51581169,85.39,85.331,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068517207,6.50023172,85.393,85.341,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068517612,6.50023172,85.392,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773068518008,6.50023172,85.38,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068518214,6.50023172,85.379,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068518706,6.50023172,85.377,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068518911,3.51581169,85.37,85.325,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068519403,17.04123172,85.377,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068519612,6.50023172,85.377,85.331,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068520119,6.50023172,85.377,85.331,16.95862248]
["bitfinex-derivatives","SOLF0:USTF0",1773068520702,6.50023172,85.375,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068520904,6.50023172,85.369,85.316,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068521103,3.51581169,85.36,85.316,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068521304,3.51581169,85.36,85.27,28.72408078]
["bitfinex-derivatives","SOLF0:USTF0",1773068521305,6.50023172,85.349,85.301,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068521510,6.50023172,85.339,85.29,3.51581169]
["bitfinex-derivatives","SOLF0:USTF0",1773068521713,6.50023172,85.339,85.286,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068521714,10.545,85.338,85.286,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068521909,6.50023172,85.338,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068522107,6.50023172,85.338,85.291,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068523411,6.50023172,85.338,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068523706,6.50023172,85.338,85.291,6.41262248]
["bitfinex-derivatives","SOLF0:USTF0",1773068524406,17.04523172,85.338,85.291,16.96362248]
["bitfinex-derivatives","SOLF0:USTF0",1773068526112,6.50023172,85.338,85.295,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068526713,10.545,85.337,85.295,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068526910,6.20434758,85.329,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068527310,3.51581169,85.34,85.291,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068527914,6.20434758,85.319,85.27,3.51581169]
["bitfinex-derivatives","SOLF0:USTF0",1773068528616,10.548,85.318,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068529707,6.20434758,85.319,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068530516,10.548,85.318,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068530706,21.086,85.358,85.267,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068530707,3.51581169,85.31,85.267,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068530910,9.72015927,85.31,85.267,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068531108,10.549,85.312,85.267,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068531311,6.20434758,85.335,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068531917,16.75134758,85.326,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068532913,10.548,85.319,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068533120,6.20434758,85.326,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068533618,3.51581169,85.32,85.27,3.51581169]
["bitfinex-derivatives","SOLF0:USTF0",1773068533821,6.20434758,85.319,85.266,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068535023,10.548,85.316,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068535722,10.549,85.31,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068536120,10.549,85.31,85.27,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068536322,6.20434758,85.307,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068537118,10.549,85.306,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068538825,6.20434758,85.307,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068539021,6.20434758,85.324,85.271,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068539422,10.547,85.323,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068539927,3.51811879,85.32,85.271,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068540130,6.20434758,85.319,85.27,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068540324,6.20434758,85.319,85.261,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068540721,6.20434758,85.352,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068540923,9.72246637,85.33,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068541123,6.20434758,85.329,85.281,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068542224,6.20434758,85.345,85.301,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068542931,6.20434758,85.345,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068543426,16.74834758,85.345,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068543627,6.20434758,85.345,85.303,16.95272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068543927,6.20434758,85.345,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068544117,6.20434758,85.345,85.31,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068544526,6.20434758,85.345,85.304,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068544931,6.20434758,85.359,85.304,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068545526,6.20434758,85.347,85.304,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068546529,10.544,85.346,85.304,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068546722,6.20434758,85.345,85.304,6.40272243]
["bitfinex-derivatives","SOLF0:USTF0",1773068546923,6.20434758,85.341,85.29,9.92084122]
["bitfinex-derivatives","SOLF0:USTF0",1773068547130,6.20434758,85.339,85.29,9.92084122]
["bitfinex-derivatives","SOLF0:USTF0",1773068548531,10.546,85.333,85.29,9.92084122]
["bitfinex-derivatives","SOLF0:USTF0",1773068550733,6.20434758,85.332,85.29,9.92084122]
["bitfinex-derivatives","SOLF0:USTF0",1773068551034,6.20434758,85.327,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068551432,6.20434758,85.325,85.28,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068553434,10.547,85.323,85.28,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068553733,10.547,85.323,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068554537,6.20434758,85.325,85.29,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068554734,6.07348019,85.339,85.291,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068554937,6.07348019,85.339,85.3,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068555236,6.07348019,85.353,85.31,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068555432,6.07348019,85.353,85.31,9.34567911]
["bitfinex-derivatives","SOLF0:USTF0",1773068555636,6.07348019,85.368,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068555833,10.54,85.382,85.34,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068556534,10.54,85.382,85.35,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068556939,6.07348019,85.384,85.35,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068557528,10.54,85.382,85.35,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068557732,6.07348019,85.379,85.33,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068557928,6.07348019,85.379,85.32,3.51811879]
["bitfinex-derivatives","SOLF0:USTF0",1773068558337,6.07348019,85.379,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068559240,10.541,85.374,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068559631,6.07348019,85.379,85.322,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068560336,9.40900034,85.41,85.322,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068560337,6.07348019,85.377,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068560638,6.07348019,85.377,85.322,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068562343,6.07348019,85.375,85.322,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068563543,6.07348019,85.373,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068564143,6.07348019,85.373,85.301,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068564342,21.076,85.399,85.301,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068564343,6.07348019,85.369,85.301,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068564737,6.07348019,85.349,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068564942,6.07348019,85.349,85.301,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068565138,6.07348019,85.349,85.277,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068565542,6.07348019,85.331,85.277,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068566141,6.07348019,85.329,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773068566342,6.07348019,85.329,85.277,5.82756032]
["bitfinex-derivatives","SOLF0:USTF0",1773068567450,10.547,85.328,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068567948,6.07348019,85.327,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068569342,16.67291004,85.318,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068569546,9.40900034,85.37,85.262,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068569547,6.12491004,85.317,85.262,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068570840,6.12491004,85.317,85.265,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068572347,10.548,85.316,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068573049,10.548,85.316,85.265,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068573050,6.12491004,85.313,85.265,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068573252,6.12491004,85.313,85.249,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068573746,9.40900034,85.33,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068573950,6.12491004,85.302,85.249,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068574343,6.12491004,85.302,85.221,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068575351,6.12491004,85.286,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068575551,6.12491004,85.309,85.234,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068576450,10.55,85.296,85.243,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068576852,10.55,85.304,85.263,0.0739813]
["bitfinex-derivatives","SOLF0:USTF0",1773068577049,6.12491004,85.304,85.263,0.0739813]
["bitfinex-derivatives","SOLF0:USTF0",1773068577240,6.12491004,85.329,85.263,0.0739813]
["bitfinex-derivatives","SOLF0:USTF0",1773068577747,9.40900034,85.33,85.247,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068577748,6.12491004,85.307,85.247,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068579351,6.12491004,85.298,85.247,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068579948,6.12491004,85.298,85.221,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068580152,6.12491004,85.279,85.221,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068580561,6.12491004,85.279,85.204,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068580758,10.556,85.252,85.204,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068581061,6.12491004,85.275,85.204,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068582352,6.12491004,85.261,85.204,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068582953,10.553,85.275,85.215,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068583358,6.0393003,85.275,85.215,6.1068043]
["bitfinex-derivatives","SOLF0:USTF0",1773068583963,6.0393003,85.275,85.198,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068584770,6.0393003,85.252,85.198,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068585672,10.558,85.239,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068585872,6.0393003,85.239,85.17,2.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1773068586060,10.559,85.224,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068586363,10.559,85.224,85.172,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068586958,6.0393003,85.216,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068587159,6.0393003,85.216,85.156,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068587160,6.0393003,85.216,85.139,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068587762,6.0393003,85.239,85.158,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068588464,6.0393003,85.217,85.158,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068589373,10.561,85.212,85.158,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068589866,16.6003003,85.212,85.158,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068590059,6.0393003,85.211,85.158,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068590262,6.0393003,85.208,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068590872,6.0393003,85.208,85.154,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068591968,10.56,85.219,85.158,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068592673,10.86816627,85.296,85.14,9.40900034]
["bitfinex-derivatives","SOLF0:USTF0",1773068592674,6.0393003,85.259,85.178,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068592973,9.40900034,85.26,85.16,9.40900034]
["bitfinex-derivatives","SOLF0:USTF0",1773068592974,6.0393003,85.239,85.16,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068593269,6.0393003,85.215,85.144,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068593871,6.0393003,85.208,85.149,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068594472,6.0393003,85.208,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068594669,6.0393003,85.208,85.153,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068595174,6.0393003,85.208,85.154,16.65939068]
["bitfinex-derivatives","SOLF0:USTF0",1773068595570,6.0393003,85.208,85.155,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068595874,6.0393003,85.208,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068597666,6.0393003,85.208,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068597970,6.0393003,85.222,85.156,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068598470,6.0393003,85.221,85.169,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068598868,6.0393003,85.237,85.169,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068599067,6.0393003,85.234,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068599676,10.558,85.233,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068600476,16.5973003,85.233,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068601476,6.0393003,85.229,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068601677,6.0393003,85.219,85.153,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068602578,10.563,85.197,85.153,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068603077,10.563,85.197,85.12,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068603078,10.563,85.197,85.121,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068603870,10.564,85.191,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068604076,9.44743666,85.22,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068604077,6.0393003,85.19,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068605171,6.0393003,85.19,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068605374,6.0393003,85.219,85.143,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068605579,6.0393003,85.213,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068606078,6.0393003,85.213,85.143,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068606681,10.562,85.204,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068606984,6.0393003,85.203,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068607379,6.0393003,85.203,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068607979,10.564,85.189,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068608581,10.564,85.189,85.143,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068608786,10.564,85.185,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068609284,16.6053003,85.172,85.112,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068609490,6.0393003,85.171,85.112,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068609680,9.44743666,85.2,85.112,6.09139068]
["bitfinex-derivatives","SOLF0:USTF0",1773068609886,16.6023003,85.196,85.148,0.07413321]
["bitfinex-derivatives","SOLF0:USTF0",1773068610085,9.44743666,85.2,85.148,0.07413321]
["bitfinex-derivatives","SOLF0:USTF0",1773068610086,6.0393003,85.195,85.148,0.07413321]
["bitfinex-derivatives","SOLF0:USTF0",1773068610386,6.0393003,85.195,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068610387,10.563,85.193,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068610882,10.563,85.193,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068611588,16.6023003,85.193,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068612090,16.6023003,85.193,85.159,0.07413391]
["bitfinex-derivatives","SOLF0:USTF0",1773068612490,6.0393003,85.192,85.159,0.07413391]
["bitfinex-derivatives","SOLF0:USTF0",1773068615996,10.564,85.19,85.159,0.07413391]
["bitfinex-derivatives","SOLF0:USTF0",1773068616194,6.0393003,85.192,85.159,0.07413391]
["bitfinex-derivatives","SOLF0:USTF0",1773068616394,6.14170768,85.219,85.159,5.94607498]
["bitfinex-derivatives","SOLF0:USTF0",1773068616594,10.561,85.21,85.159,5.94607498]
["bitfinex-derivatives","SOLF0:USTF0",1773068616801,6.14170768,85.219,85.166,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068617089,10.558,85.237,85.171,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068617295,6.14170768,85.236,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068617590,10.558,85.235,85.171,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068617794,6.14170768,85.234,85.171,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068618889,6.14170768,85.233,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773068619096,6.14170768,85.233,85.151,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068619591,6.14170768,85.213,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068619897,6.14170768,85.213,85.162,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068620595,6.14170768,85.239,85.162,5.87194107]
["bitfinex-derivatives","SOLF0:USTF0",1773068621099,6.14170768,85.239,85.15,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068621100,10.558,85.237,85.182,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068621488,16.77651147,85.237,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068621693,6.21851147,85.232,85.151,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068622196,6.21851147,85.232,85.15,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068622197,10.557,85.24,85.171,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068622693,10.558,85.235,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068622994,6.21851147,85.234,85.171,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068623198,6.21851147,85.234,85.15,30.58543666]
["bitfinex-derivatives","SOLF0:USTF0",1773068623199,6.21851147,85.288,85.191,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068623395,6.21851147,85.28,85.211,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068623597,6.21851147,85.299,85.211,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068624194,6.21851147,85.299,85.235,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068624595,9.44743666,85.32,85.235,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068624596,6.21851147,85.289,85.235,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068624903,6.21851147,85.289,85.211,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068625102,6.21851147,85.289,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068625403,6.21851147,85.289,85.237,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068625901,10.551,85.288,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068626299,10.551,85.288,85.21,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068626300,6.21851147,85.341,85.261,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068627101,6.21851147,85.354,85.281,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068627705,6.21851147,85.352,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068628104,6.21851147,85.352,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773068628305,6.21851147,85.352,85.298,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068628711,6.21851147,85.352,85.3,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068629216,185.6609513,85.423,85.26,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068629217,10.89229945,85.407,85.34,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068629411,29.0248918,85.451,85.29,164.137]
["bitfinex-derivatives","SOLF0:USTF0",1773068629412,6.21851147,85.432,85.361,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068629706,6.21851147,85.457,85.392,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773068630304,6.21851147,85.439,85.363,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068630702,6.21851147,85.419,85.341,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068630903,6.21851147,85.415,85.341,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068631609,6.21851147,85.439,85.341,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068632411,6.21851147,85.426,85.341,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068632909,6.21851147,85.426,85.355,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068635515,6.21851147,85.424,85.336,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068636112,6.21851147,85.422,85.336,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068637313,6.21851147,85.422,85.339,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068637515,6.21851147,85.422,85.341,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068638521,6.21851147,85.422,85.348,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068639221,9.44743666,85.43,85.348,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068639222,6.21851147,85.421,85.348,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068639824,16.75351147,85.42,85.348,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068640025,6.21851147,85.419,85.348,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068640218,6.21851147,85.409,85.329,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068640415,6.21851147,85.404,85.329,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068640620,6.21851147,85.389,85.301,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068640816,6.21851147,85.369,85.301,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068641019,6.21851147,85.367,85.301,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068641222,6.21851147,85.367,85.26,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068641223,6.21851147,85.367,85.282,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068641419,9.44743666,85.35,85.282,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068641725,6.21851147,85.349,85.282,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068641926,6.21851147,85.349,85.284,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068642525,6.21851147,85.349,85.26,9.44743666]
["bitfinex-derivatives","SOLF0:USTF0",1773068642526,6.21851147,85.387,85.301,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068642920,6.21851147,85.369,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068643422,16.34151067,85.368,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068643629,5.79951067,85.385,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068643826,5.79951067,85.369,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068644428,9.44743666,85.37,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068644429,5.79951067,85.366,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068645430,10.543,85.359,85.302,5.90985444]
["bitfinex-derivatives","SOLF0:USTF0",1773068645730,5.79951067,85.358,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773068646122,5.79951067,85.346,85.283,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068647432,5.79951067,85.335,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068648136,5.79951067,85.329,85.265,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068648331,5.79951067,85.329,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068648532,5.79951067,85.329,85.247,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068649132,5.79951067,85.321,85.249,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068649742,10.549,85.306,85.249,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068651737,9.44743666,85.31,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068652036,5.79951067,85.309,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068652236,5.79951067,85.306,85.231,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068652436,5.79951067,85.289,85.212,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068653130,5.79951067,85.269,85.212,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068653335,5.79951067,85.266,85.171,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068654140,5.79951067,85.266,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068654736,10.555,85.261,85.198,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068655040,5.79951067,85.26,85.198,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068655234,5.79951067,85.249,85.192,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068655429,5.79951067,85.247,85.192,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068656242,5.79951067,85.247,85.174,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068656831,10.558,85.235,85.174,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068657037,5.79951067,85.229,85.155,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068657233,9.44743666,85.26,85.171,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068657436,10.554,85.269,85.191,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068657640,5.79951067,85.269,85.191,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068658037,5.79951067,85.269,85.214,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068658241,5.79951067,85.287,85.214,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068658543,5.79951067,85.287,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068659041,5.79951067,85.287,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068659339,5.79951067,85.287,85.214,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068660342,10.552,85.285,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068661141,5.79951067,85.275,85.214,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068661731,5.79951067,85.275,85.214,16.33575576]
["bitfinex-derivatives","SOLF0:USTF0",1773068663042,10.552,85.285,85.222,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068663242,5.79951067,85.295,85.222,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068663843,10.551,85.293,85.226,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068664739,10.552,85.288,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068664937,5.79951067,85.292,85.226,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068666443,5.79951067,85.292,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068667043,10.551,85.291,85.229,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068667344,5.79951067,85.292,85.21,9.43138595]
["bitfinex-derivatives","SOLF0:USTF0",1773068667345,5.79951067,85.292,85.231,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068668338,5.79951067,85.292,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068668540,5.79951067,85.292,85.231,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068668744,5.79951067,85.292,85.21,9.43138595]
["bitfinex-derivatives","SOLF0:USTF0",1773068668745,5.79951067,85.292,85.211,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068670844,5.79951067,85.349,85.243,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068671042,5.79951067,85.349,85.261,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068671542,10.548,85.318,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068671846,5.79951067,85.309,85.211,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068672450,5.79951067,85.309,85.23,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068673047,10.552,85.283,85.23,5.77475576]
["bitfinex-derivatives","SOLF0:USTF0",1773068673647,10.551,85.291,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068673850,6.13525596,85.291,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068675152,6.13525596,85.291,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068675153,10.553,85.276,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068676042,6.13525596,85.291,85.228,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068677351,10.551,85.29,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068677954,10.552,85.283,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068678247,6.13525596,85.291,85.228,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068678653,6.13525596,85.291,85.21,15.24111369]
["bitfinex-derivatives","SOLF0:USTF0",1773068678851,6.13525596,85.291,85.211,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068680452,10.554,85.269,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068681349,6.13525596,85.291,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068682250,10.553,85.276,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068682456,6.13525596,85.291,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068682656,6.13525596,85.289,85.211,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068683455,10.555,85.258,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068683753,10.555,85.258,85.19,9.43138595]
["bitfinex-derivatives","SOLF0:USTF0",1773068683754,6.13525596,85.268,85.191,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068684051,10.555,85.261,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068684255,6.13525596,85.268,85.212,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068685356,16.68925596,85.268,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068685658,5.68704329,85.289,85.212,5.80972774]
["bitfinex-derivatives","SOLF0:USTF0",1773068686152,10.554,85.269,85.22,16.21369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068686455,5.68704329,85.289,85.22,16.21369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068686456,5.68704329,85.289,85.22,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068686857,10.552,85.284,85.22,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068687254,5.68704329,85.289,85.22,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068688255,10.554,85.271,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068688958,10.554,85.266,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068689153,5.68704329,85.27,85.203,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068689360,5.68704329,85.269,85.185,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068689559,10.557,85.243,85.185,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068690160,5.68704329,85.249,85.185,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068690354,5.68704329,85.249,85.161,14.37823745]
["bitfinex-derivatives","SOLF0:USTF0",1773068690558,5.68704329,85.249,85.16,9.43138595]
["bitfinex-derivatives","SOLF0:USTF0",1773068690559,5.68704329,85.249,85.162,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068690758,10.56,85.222,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068692259,10.56,85.222,85.166,16.21969889]
["bitfinex-derivatives","SOLF0:USTF0",1773068692458,10.56,85.222,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068694062,10.56,85.222,85.167,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068694261,10.561,85.214,85.167,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068694460,5.68704329,85.229,85.15,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068694860,10.562,85.204,85.153,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068695463,5.68704329,85.229,85.155,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068695865,10.562,85.2,85.155,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068696066,5.68704329,85.21,85.155,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068696263,5.68704329,85.229,85.155,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068696661,10.56,85.218,85.164,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068697359,5.68704329,85.229,85.164,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068697762,10.561,85.213,85.164,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068698771,10.56,85.221,85.166,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068699674,10.56,85.221,85.168,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068699871,5.68704329,85.229,85.168,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068700370,5.68704329,85.213,85.186,0.07397634]
["bitfinex-derivatives","SOLF0:USTF0",1773068700565,5.68704329,85.213,85.141,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068701173,10.563,85.192,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068701470,10.563,85.192,85.141,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068701868,10.563,85.192,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068702367,5.68704329,85.219,85.141,5.65369889]
["bitfinex-derivatives","SOLF0:USTF0",1773068704168,16.24704329,85.219,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068704366,16.24704329,85.219,85.165,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068704977,5.68704329,85.219,85.17,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068705176,10.559,85.227,85.17,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068705375,5.57450098,85.236,85.17,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068705975,10.56,85.22,85.17,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068707476,10.56,85.22,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068707675,5.57450098,85.227,85.17,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068707975,5.57450098,85.227,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068708272,5.57450098,85.217,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068708477,5.57450098,85.217,85.156,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068709474,5.57450098,85.217,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068709671,5.57450098,85.217,85.156,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068709875,5.57450098,85.249,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068710076,5.57450098,85.249,85.124,21.22827824]
["bitfinex-derivatives","SOLF0:USTF0",1773068710077,5.57450098,85.266,85.181,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068710573,5.57450098,85.266,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068710775,0.07416852,85.232,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068710969,10.555,85.258,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068711375,10.555,85.258,85.202,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068711376,5.57450098,85.299,85.211,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068711568,10.553,85.275,85.211,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068712066,10.554,85.268,85.211,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068712269,5.57450098,85.279,85.211,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068713069,10.553,85.277,85.22,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068713274,10.553,85.277,85.221,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068713479,5.57450098,85.279,85.221,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068713681,5.57450098,85.296,85.229,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068714277,5.57450098,85.286,85.229,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068714481,5.57450098,85.286,85.201,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068714674,5.57450098,85.286,85.254,0.07441388]
["bitfinex-derivatives","SOLF0:USTF0",1773068714872,5.57450098,85.286,85.201,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068715383,5.57450098,85.281,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068715585,5.57450098,85.281,85.219,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068716387,0.07414748,85.259,85.219,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068716786,0.07414748,85.259,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068717183,5.57450098,85.295,85.229,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068717486,5.57450098,85.295,85.243,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068719487,5.57450098,85.333,85.251,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068719788,5.57450098,85.329,85.251,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068721391,10.55,85.304,85.251,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068721792,5.57450098,85.303,85.251,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068724796,5.57450098,85.303,85.268,0.07414162]
["bitfinex-derivatives","SOLF0:USTF0",1773068725290,5.57450098,85.3,85.268,0.07414162]
["bitfinex-derivatives","SOLF0:USTF0",1773068725998,5.57450098,85.3,85.2,71.4209991]
["bitfinex-derivatives","SOLF0:USTF0",1773068725999,5.57450098,85.3,85.225,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068726191,5.57450098,85.3,85.211,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068726498,5.57450098,85.3,85.231,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068727392,5.57450098,85.3,85.245,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068727600,5.57450098,85.3,85.221,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068728094,5.57450098,85.3,85.238,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068729191,5.57450098,85.3,85.246,16.38280764]
["bitfinex-derivatives","SOLF0:USTF0",1773068729396,5.57450098,85.329,85.247,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068729798,10.549,85.31,85.251,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068730392,10.549,85.31,85.258,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068731098,10.549,85.31,85.261,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068732988,5.57450098,85.3,85.226,5.82580764]
["bitfinex-derivatives","SOLF0:USTF0",1773068734495,10.553,85.279,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068734693,10.553,85.279,85.228,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068735192,10.553,85.279,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068735389,10.553,85.279,85.23,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068736103,10.552,85.287,85.234,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068736301,5.52443244,85.302,85.234,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068736699,5.52443244,85.302,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068738305,10.55,85.299,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068738502,10.55,85.299,85.246,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068738703,5.52443244,85.329,85.256,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068740500,5.52443244,85.307,85.23,9.4209991]
["bitfinex-derivatives","SOLF0:USTF0",1773068740695,5.52443244,85.307,85.231,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068741600,16.07443244,85.302,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068741805,5.52443244,85.301,85.26,0.07399878]
["bitfinex-derivatives","SOLF0:USTF0",1773068742398,5.52443244,85.301,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068742998,5.52443244,85.299,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068743202,5.52443244,85.299,85.241,16.31919467]
["bitfinex-derivatives","SOLF0:USTF0",1773068743505,10.551,85.294,85.241,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068743907,5.52443244,85.299,85.241,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068744298,10.552,85.288,85.241,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068744497,5.52443244,85.299,85.241,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068744701,5.52443244,85.299,85.214,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068745105,10.552,85.287,85.238,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068745408,5.52443244,85.299,85.238,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068746306,5.87496809,85.288,85.238,5.76219467]
["bitfinex-derivatives","SOLF0:USTF0",1773068746709,5.87496809,85.288,85.26,0.07403735]
["bitfinex-derivatives","SOLF0:USTF0",1773068746910,10.553,85.274,85.222,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068748009,10.552,85.282,85.23,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068748312,5.87496809,85.309,85.23,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068748507,10.55,85.299,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068748707,5.87496809,85.309,85.249,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068748908,5.87496809,85.329,85.249,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068749618,5.87496809,85.329,85.265,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068749808,5.87496809,85.349,85.265,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068750606,5.87496809,85.349,85.284,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068750818,5.87496809,85.367,85.284,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068752312,10.543,85.356,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773068752521,10.543,85.356,85.306,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068752910,10.542,85.364,85.306,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068753219,5.87496809,85.388,85.321,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068754417,5.87496809,85.406,85.341,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068755918,5.87496809,85.396,85.341,16.22590117]
["bitfinex-derivatives","SOLF0:USTF0",1773068756415,204.74941819,85.43,85.324,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068756416,5.87496809,85.39,85.324,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068758118,10.54,85.38,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773068758320,5.87496809,85.39,85.328,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068758723,204.74941819,85.43,85.328,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068758724,5.87496809,85.389,85.328,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068759724,5.87496809,85.384,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773068759923,9.4209991,85.4,85.328,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068760123,5.87496809,85.4,85.328,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068760420,5.87496809,85.39,85.328,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068761130,5.87496809,85.39,85.313,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068761319,5.87496809,85.389,85.272,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068761521,5.87496809,85.369,85.281,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068761919,5.87496809,85.349,85.261,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068762422,5.87496809,85.367,85.288,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068763732,5.66527015,85.343,85.288,5.68090117]
["bitfinex-derivatives","SOLF0:USTF0",1773068765030,5.66527015,85.343,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068765230,5.66527015,85.343,85.271,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068765231,5.66527015,85.339,85.271,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068765833,5.66527015,85.323,85.271,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068766829,10.548,85.313,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068767132,5.66527015,85.312,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068767333,10.55,85.302,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068768435,5.66527015,85.312,85.235,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068768934,5.66527015,85.312,85.228,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068769126,5.66527015,85.299,85.228,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068769526,9.4209991,85.3,85.233,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068769732,5.66527015,85.317,85.233,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068770935,5.66527015,85.317,85.265,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068771124,5.66527015,85.335,85.265,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068771539,10.546,85.332,85.265,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068771832,5.66527015,85.335,85.265,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068772030,10.547,85.326,85.265,16.3221534]
["bitfinex-derivatives","SOLF0:USTF0",1773068772232,5.66527015,85.325,85.265,16.3221534]
["bitfinex-derivatives","SOLF0:USTF0",1773068772432,5.66527015,85.325,85.266,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068772732,21.081,85.379,85.277,16.3211534]
["bitfinex-derivatives","SOLF0:USTF0",1773068772733,10.546,85.331,85.277,16.3211534]
["bitfinex-derivatives","SOLF0:USTF0",1773068772931,10.546,85.331,85.277,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068773129,5.66527015,85.326,85.26,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068773634,10.548,85.316,85.26,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068774030,5.66527015,85.326,85.26,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068775036,5.66527015,85.324,85.261,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068775526,5.66527015,85.301,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068776127,5.66527015,85.301,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068776630,9.4209991,85.33,85.209,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1773068776631,5.66527015,85.321,85.268,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068776828,10.547,85.328,85.268,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068777029,5.66527015,85.338,85.268,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068777432,5.66527015,85.33,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068777632,5.66527015,85.33,85.273,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068778638,5.66527015,85.324,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068779341,10.547,85.32,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068780032,5.66527015,85.319,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068780232,5.66527015,85.318,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068780639,5.66527015,85.318,85.263,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068780936,5.66527015,85.339,85.274,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068781641,10.545,85.338,85.279,16.3201534]
["bitfinex-derivatives","SOLF0:USTF0",1773068782635,10.545,85.338,85.282,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068782842,5.66527015,85.334,85.282,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068784144,16.21227015,85.326,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068784538,5.66527015,85.326,85.268,16.3221534]
["bitfinex-derivatives","SOLF0:USTF0",1773068784939,10.549,85.309,85.268,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068786244,10.55,85.302,85.252,16.3241534]
["bitfinex-derivatives","SOLF0:USTF0",1773068786440,10.55,85.302,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068786947,5.66527015,85.309,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068787148,10.551,85.295,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068787833,10.551,85.295,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773068788036,5.66527015,85.294,85.236,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068788742,10.552,85.288,85.236,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068790546,5.66527015,85.294,85.236,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068791849,5.66527015,85.294,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068792347,5.66527015,85.319,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068793543,10.549,85.307,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068793947,10.55,85.3,85.252,16.3241534]
["bitfinex-derivatives","SOLF0:USTF0",1773068794647,10.55,85.3,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068794847,10.549,85.307,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068795045,5.66527015,85.319,85.252,5.7681534]
["bitfinex-derivatives","SOLF0:USTF0",1773068795544,10.548,85.318,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068795745,5.66527015,85.319,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068795942,16.21327015,85.319,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068797841,5.9236774,85.315,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068798245,5.9236774,85.315,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068798649,10.548,85.319,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068798950,10.548,85.316,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068799453,10.549,85.308,85.257,5.35981184]
["bitfinex-derivatives","SOLF0:USTF0",1773068800450,10.549,85.308,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068800851,5.9236774,85.318,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068802454,10.549,85.31,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068802653,16.4726774,85.31,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068802853,10.549,85.305,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068803352,5.48699579,85.309,85.257,5.35981184]
["bitfinex-derivatives","SOLF0:USTF0",1773068804351,16.03599579,85.309,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773068805351,10.548,85.316,85.266,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068805745,10.548,85.316,85.229,21.53979116]
["bitfinex-derivatives","SOLF0:USTF0",1773068805746,5.48699579,85.315,85.252,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068806353,10.548,85.314,85.261,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068806746,5.48699579,85.313,85.261,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068807357,5.48699579,85.313,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068807953,10.547,85.322,85.266,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068808257,5.48699579,85.329,85.266,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068809060,10.549,85.31,85.266,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068809650,5.48699579,85.309,85.25,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068809959,5.48699579,85.309,85.251,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068810357,10.55,85.298,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068810562,10.55,85.298,85.26,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068810959,10.549,85.305,85.26,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068811554,5.48699579,85.309,85.262,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068812260,5.48699579,85.309,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068812460,5.48699579,85.309,85.262,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068812763,10.549,85.308,85.269,16.19959087]
["bitfinex-derivatives","SOLF0:USTF0",1773068813252,10.549,85.308,85.27,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068813662,10.548,85.315,85.27,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068813855,10.548,85.315,85.27,9.16430082]
["bitfinex-derivatives","SOLF0:USTF0",1773068814664,10.548,85.315,85.27,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068816358,10.547,85.322,85.274,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068816755,5.48699579,85.319,85.274,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068817962,10.548,85.318,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068818759,10.548,85.318,85.274,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068819658,10.548,85.312,85.274,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068819856,5.48699579,85.319,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773068820368,16.03499579,85.319,85.274,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068820567,5.48699579,85.319,85.274,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068820765,5.48699579,85.309,85.26,9.16430082]
["bitfinex-derivatives","SOLF0:USTF0",1773068821563,10.55,85.299,85.26,9.16430082]
["bitfinex-derivatives","SOLF0:USTF0",1773068822063,10.551,85.293,85.26,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068822272,10.551,85.293,85.25,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068822569,5.48699579,85.309,85.261,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068822872,10.55,85.301,85.261,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068823365,3.51870995,85.31,85.261,5.64559087]
["bitfinex-derivatives","SOLF0:USTF0",1773068823766,10.55,85.303,85.263,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068823959,5.48699579,85.319,85.271,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068824467,5.48699579,85.319,85.27,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068824468,5.48699579,85.319,85.278,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068825361,10.548,85.318,85.278,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068826163,10.548,85.318,85.281,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068826965,5.82684877,85.315,85.27,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068827870,5.82684877,85.315,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068828270,5.82684877,85.315,85.265,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068828271,5.82684877,85.307,85.261,16.18094864]
["bitfinex-derivatives","SOLF0:USTF0",1773068828872,5.82684877,85.307,85.26,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068828873,5.82684877,85.307,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068829069,5.82684877,85.299,85.247,14.35986077]
["bitfinex-derivatives","SOLF0:USTF0",1773068829378,10.55,85.297,85.254,16.18194864]
["bitfinex-derivatives","SOLF0:USTF0",1773068829573,10.55,85.297,85.255,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068830071,10.55,85.297,85.26,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068832176,10.55,85.297,85.255,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068832575,10.551,85.292,85.255,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068836076,5.82684877,85.286,85.24,14.07570995]
["bitfinex-derivatives","SOLF0:USTF0",1773068836269,5.82684877,85.286,85.24,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068837470,9.34555872,85.28,85.232,14.35986077]
["bitfinex-derivatives","SOLF0:USTF0",1773068837673,5.82684877,85.279,85.23,3.51870995]
["bitfinex-derivatives","SOLF0:USTF0",1773068837867,5.82684877,85.279,85.23,9.14465859]
["bitfinex-derivatives","SOLF0:USTF0",1773068838074,5.82684877,85.279,85.231,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068838480,16.37984877,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068838674,5.82684877,85.269,85.225,14.35986077]
["bitfinex-derivatives","SOLF0:USTF0",1773068838873,5.82684877,85.269,85.219,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068838874,10.555,85.263,85.219,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068839277,10.555,85.263,85.22,9.14465859]
["bitfinex-derivatives","SOLF0:USTF0",1773068839574,10.555,85.263,85.22,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068840370,16.38184877,85.263,85.22,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068840785,5.82684877,85.257,85.203,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068840982,5.82684877,85.257,85.211,292.26923418]
["bitfinex-derivatives","SOLF0:USTF0",1773068841280,5.82684877,85.257,85.213,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068841887,3.52241754,85.27,85.221,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068842385,14.47395531,85.312,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068842386,3.52241754,85.28,85.23,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068842679,5.82684877,85.279,85.224,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068843477,10.553,85.278,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068844180,10.553,85.278,85.232,16.18394864]
["bitfinex-derivatives","SOLF0:USTF0",1773068845373,5.82684877,85.279,85.232,16.18394864]
["bitfinex-derivatives","SOLF0:USTF0",1773068845572,5.82684877,85.279,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773068846178,5.82684877,85.279,85.235,16.18394864]
["bitfinex-derivatives","SOLF0:USTF0",1773068846378,5.82684877,85.279,85.24,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068846582,3.52241754,85.3,85.251,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068846777,9.34926631,85.3,85.251,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068847183,9.34926631,85.3,85.253,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068847985,10.55,85.299,85.253,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068848380,10.551,85.293,85.253,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068850686,10.551,85.293,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068850988,19.89926631,85.3,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068851185,9.34926631,85.3,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068851482,5.82684877,85.299,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068851688,5.82684877,85.289,85.241,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068852787,10.552,85.28,85.241,5.62594864]
["bitfinex-derivatives","SOLF0:USTF0",1773068853586,5.66670426,85.319,85.261,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068854295,5.66670426,85.319,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773068854591,5.66670426,85.319,85.271,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068854991,10.548,85.317,85.271,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068855192,5.66670426,85.316,85.271,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068856495,5.66670426,85.316,85.271,16.30311183]
["bitfinex-derivatives","SOLF0:USTF0",1773068857088,5.66670426,85.314,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773068857296,5.66670426,85.314,85.26,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068857489,5.66670426,85.314,85.26,9.27152937]
["bitfinex-derivatives","SOLF0:USTF0",1773068857683,3.52241754,85.31,85.26,9.27152937]
["bitfinex-derivatives","SOLF0:USTF0",1773068857887,10.548,85.313,85.262,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068858089,10.548,85.313,85.27,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068858289,10.548,85.313,85.271,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068859688,5.66670426,85.328,85.271,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068859892,5.66670426,85.328,85.281,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068860487,16.21370426,85.326,85.281,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068860692,5.66670426,85.309,85.263,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068861094,10.55,85.302,85.263,5.74911183]
["bitfinex-derivatives","SOLF0:USTF0",1773068862898,10.551,85.295,85.25,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068863093,10.551,85.295,85.249,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068863599,10.551,85.295,85.25,16.33121439]
["bitfinex-derivatives","SOLF0:USTF0",1773068863795,10.551,85.295,85.25,9.29763193]
["bitfinex-derivatives","SOLF0:USTF0",1773068863996,10.551,85.295,85.25,16.33121439]
["bitfinex-derivatives","SOLF0:USTF0",1773068864193,10.55,85.302,85.251,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068864492,5.51004972,85.302,85.26,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068864798,3.52241754,85.3,85.26,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068864991,9.03246726,85.3,85.26,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068865192,5.51004972,85.299,85.25,9.29763193]
["bitfinex-derivatives","SOLF0:USTF0",1773068865391,10.551,85.294,85.251,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068866194,5.51004972,85.299,85.26,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068866698,10.55,85.297,85.253,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068866997,16.06004972,85.297,85.253,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068867197,5.51004972,85.297,85.253,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068867987,5.51004972,85.297,85.25,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068868298,5.51004972,85.283,85.237,16.33321439]
["bitfinex-derivatives","SOLF0:USTF0",1773068868993,3.52241754,85.28,85.237,16.33321439]
["bitfinex-derivatives","SOLF0:USTF0",1773068869191,5.51004972,85.277,85.237,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068869393,5.51004972,85.277,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068869899,5.51004972,85.277,85.223,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068869900,3.52241754,85.27,85.223,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068870800,3.52241754,85.27,85.225,16.33421439]
["bitfinex-derivatives","SOLF0:USTF0",1773068871495,10.553,85.275,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773068872501,10.554,85.268,85.226,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068872701,16.06404972,85.268,85.226,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068873001,5.51004972,85.267,85.226,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068873602,3.52241754,85.26,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773068873999,5.51004972,85.259,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068875898,5.51004972,85.259,85.214,16.33621439]
["bitfinex-derivatives","SOLF0:USTF0",1773068876295,10.554,85.266,85.222,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068876998,5.51004972,85.259,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773068877191,9.03246726,85.25,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068877394,3.52241754,85.24,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068877594,5.51004972,85.239,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068877798,10.558,85.237,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068878101,5.51004972,85.236,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068878695,10.558,85.235,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068878899,3.52241754,85.23,85.211,286.64328554]
["bitfinex-derivatives","SOLF0:USTF0",1773068879304,3.52241754,85.23,85.194,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068879501,3.52241754,85.22,85.176,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068880001,5.51004972,85.219,85.176,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068880301,3.52241754,85.21,85.176,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068880507,5.51004972,85.219,85.176,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068880703,3.52241754,85.25,85.191,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068880906,3.52241754,85.25,85.201,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068881104,3.52241754,85.24,85.201,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068881306,14.07941754,85.24,85.201,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068881506,3.52241754,85.24,85.201,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068883010,9.03246726,85.24,85.19,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068883206,5.48009335,85.239,85.187,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068883506,9.00251089,85.23,85.187,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068883703,9.00251089,85.23,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068883904,9.00251089,85.23,85.187,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068884303,10.559,85.229,85.187,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068884720,3.52241754,85.24,85.187,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068884912,3.52241754,85.23,85.187,5.77521439]
["bitfinex-derivatives","SOLF0:USTF0",1773068885307,16.03809335,85.239,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068885505,16.03809335,85.239,85.191,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068885811,5.48009335,85.239,85.191,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068886709,5.48009335,85.237,85.191,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068887304,10.558,85.236,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068889710,10.559,85.228,85.191,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068889912,3.52241754,85.23,85.191,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068890514,5.48009335,85.228,85.175,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068890814,9.00251089,85.21,85.161,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068891313,10.562,85.205,85.161,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068891617,5.48009335,85.209,85.161,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068891812,10.562,85.206,85.15,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068892017,5.48009335,85.205,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068892218,5.48009335,85.205,85.16,8.92108739]
["bitfinex-derivatives","SOLF0:USTF0",1773068892814,5.48009335,85.219,85.171,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068893419,10.56,85.218,85.178,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068893620,5.48009335,85.233,85.181,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068894219,10.558,85.232,85.19,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068894622,449.15678078,85.261,85.2,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068894825,9.00251089,85.26,85.21,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068895221,10.556,85.251,85.21,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068895428,5.48009335,85.249,85.201,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068896124,5.48009335,85.249,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773068896327,5.48009335,85.249,85.21,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068896628,5.48009335,85.239,85.19,3.52241754]
["bitfinex-derivatives","SOLF0:USTF0",1773068896829,5.48009335,85.239,85.19,8.92108739]
["bitfinex-derivatives","SOLF0:USTF0",1773068897025,10.558,85.238,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773068897225,5.48009335,85.239,85.192,15.96166985]
["bitfinex-derivatives","SOLF0:USTF0",1773068898320,10.558,85.237,85.192,15.96166985]
["bitfinex-derivatives","SOLF0:USTF0",1773068899627,10.559,85.23,85.192,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068899933,5.48009335,85.219,85.161,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068900327,16.04109335,85.209,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068901032,10.562,85.206,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068901431,5.48009335,85.208,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068902733,5.48009335,85.208,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773068903035,10.561,85.214,85.171,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068903424,5.48009335,85.224,85.18,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068903735,3.52696683,85.24,85.19,8.92563668]
["bitfinex-derivatives","SOLF0:USTF0",1773068903932,5.48009335,85.242,85.19,8.92563668]
["bitfinex-derivatives","SOLF0:USTF0",1773068904133,5.48009335,85.242,85.19,19.48863668]
["bitfinex-derivatives","SOLF0:USTF0",1773068904629,10.559,85.229,85.19,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068904833,3.52696683,85.22,85.175,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068905037,5.48009335,85.228,85.175,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068905336,449.15678078,85.261,85.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1773068905337,3.52696683,85.24,85.19,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068906236,10.558,85.234,85.19,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068906636,5.48009335,85.239,85.183,15.96266985]
["bitfinex-derivatives","SOLF0:USTF0",1773068906830,10.559,85.228,85.183,15.96266985]
["bitfinex-derivatives","SOLF0:USTF0",1773068907232,10.559,85.228,85.183,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068907736,10.559,85.228,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068908035,5.48009335,85.239,85.18,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068908036,10.558,85.235,85.185,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068909435,10.559,85.227,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773068909634,10.559,85.227,85.185,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068909837,5.48009335,85.229,85.185,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068910332,449.15678078,85.261,85.171,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068910333,5.48009335,85.219,85.171,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068912138,5.48009335,85.207,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068913038,10.563,85.196,85.156,5.39866985]
["bitfinex-derivatives","SOLF0:USTF0",1773068913337,10.563,85.196,85.16,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068914038,10.562,85.203,85.16,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068915229,5.48009335,85.207,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068915427,5.48009335,85.207,85.16,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068915835,10.563,85.198,85.156,15.96666985]
["bitfinex-derivatives","SOLF0:USTF0",1773068916135,5.42509447,85.179,85.124,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068916534,5.42509447,85.186,85.135,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068916729,5.42509447,85.186,85.101,2.04349473]
["bitfinex-derivatives","SOLF0:USTF0",1773068916730,5.42509447,85.186,85.141,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068916929,5.42509447,85.189,85.141,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068918236,15.98909447,85.189,85.142,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068919339,8.9520613,85.18,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773068919736,3.52696683,85.19,85.14,9.08897176]
["bitfinex-derivatives","SOLF0:USTF0",1773068919938,3.52696683,85.19,85.141,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068920737,5.42509447,85.198,85.15,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068921044,5.42509447,85.198,85.151,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068921340,3.52696683,85.21,85.161,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068921539,3.52696683,85.22,85.164,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068921838,3.52696683,85.22,85.171,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068922040,3.52696683,85.22,85.176,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068922242,3.52696683,85.21,85.176,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068922435,3.52696683,85.21,85.161,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068922636,14.08796683,85.21,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773068922839,5.42509447,85.219,85.17,3.52696683]
["bitfinex-derivatives","SOLF0:USTF0",1773068923045,5.42509447,85.219,85.165,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068923242,3.52696683,85.21,85.165,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068923641,5.42509447,85.199,85.149,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068924042,3.52696683,85.19,85.149,5.56200493]
["bitfinex-derivatives","SOLF0:USTF0",1773068924242,3.52696683,85.19,85.097,28.71972155]
["bitfinex-derivatives","SOLF0:USTF0",1773068924243,3.52696683,85.18,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068925039,3.52696683,85.18,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068925244,3.52696683,85.18,85.139,15.90824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068925556,5.42509447,85.188,85.139,15.90824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068925745,9.4517432,85.21,85.11,9.4517432]
["bitfinex-derivatives","SOLF0:USTF0",1773068925746,5.44685821,85.207,85.135,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068926238,10.563,85.195,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068926443,5.44685821,85.195,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068926747,5.44685821,85.195,85.135,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068927347,5.44685821,85.186,85.135,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068927949,5.44685821,85.182,85.135,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068928544,5.44685821,85.202,85.144,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068929654,5.44685821,85.202,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068929655,10.564,85.19,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068930553,16.01085821,85.19,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068931350,16.01085821,85.19,85.144,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068931651,5.44685821,85.183,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068931853,5.44685821,85.183,85.128,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068932053,10.565,85.18,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773068932356,5.44685821,85.198,85.131,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068933354,10.564,85.19,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068934155,10.564,85.19,85.144,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068934555,10.564,85.183,85.144,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068934754,5.44685821,85.182,85.128,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068936455,10.565,85.179,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068938953,5.44685821,85.179,85.128,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068939154,5.44685821,85.199,85.128,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068939360,5.44685821,85.199,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068939960,5.44685821,85.199,85.137,15.90824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068940160,5.44685821,85.199,85.138,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068940361,5.44685821,85.183,85.138,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068941360,5.44685821,85.174,85.124,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068941859,10.92978572,85.21,85.099,14.57224204]
["bitfinex-derivatives","SOLF0:USTF0",1773068941860,5.44685821,85.189,85.143,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068942558,10.565,85.183,85.143,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068942758,5.44685821,85.182,85.127,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068943170,5.57723737,85.18,85.127,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068943661,10.567,85.167,85.127,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068944562,10.566,85.175,85.127,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068945062,5.57723737,85.174,85.127,5.33824884]
["bitfinex-derivatives","SOLF0:USTF0",1773068945461,10.565,85.177,85.129,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068946266,10.565,85.177,85.067,28.71972155]
["bitfinex-derivatives","SOLF0:USTF0",1773068946267,5.57723737,85.159,85.11,3.52951072]
["bitfinex-derivatives","SOLF0:USTF0",1773068946565,5.57723737,85.159,85.111,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068947162,3.52951072,85.17,85.12,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068947358,3.52951072,85.17,85.066,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1773068947359,3.52951072,85.18,85.13,3.52951072]
["bitfinex-derivatives","SOLF0:USTF0",1773068947668,3.52951072,85.18,85.131,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068948360,5.57723737,85.206,85.151,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068948561,3.52951072,85.2,85.151,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068948761,3.52951072,85.19,85.151,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068949963,3.52951072,85.18,85.137,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068951561,3.52951072,85.18,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068951859,5.57723737,85.189,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068952061,5.57723737,85.189,85.14,16.17445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068952565,5.57723737,85.189,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068952955,3.52951072,85.18,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068954761,5.57723737,85.179,85.125,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068955158,5.57723737,85.179,85.13,3.52951072]
["bitfinex-derivatives","SOLF0:USTF0",1773068955368,5.57723737,85.179,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068955568,5.57723737,85.202,85.141,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068955766,5.57723737,85.189,85.141,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068955963,3.52951072,85.18,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773068958261,3.52951072,85.19,85.151,16.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1773068959071,3.52951072,85.19,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773068959370,3.52951072,85.18,85.137,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068960267,3.52951072,85.18,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773068960471,9.10674809,85.18,85.137,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068960674,3.52951072,85.17,85.123,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068961073,3.52951072,85.16,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773068961272,3.52951072,85.15,85.109,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068961574,9.10798868,85.16,85.111,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068962676,5.57723737,85.156,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773068962875,5.57723737,85.156,85.111,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068963174,9.10798868,85.15,85.099,14.57224204]
["bitfinex-derivatives","SOLF0:USTF0",1773068963365,5.57723737,85.149,85.098,14.57224204]
["bitfinex-derivatives","SOLF0:USTF0",1773068963571,5.57723737,85.149,85.097,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068963767,5.57723737,85.149,85.102,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068965470,10.569,85.147,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773068967366,10.568,85.155,85.108,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068967570,10.568,85.155,85.111,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068967872,5.57723737,85.149,85.095,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068969277,5.57723737,85.149,85.102,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068969478,5.57723737,85.149,85.105,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068970274,5.57723737,85.149,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773068970477,5.57723737,85.149,85.105,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068971378,10.569,85.147,85.105,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068971579,5.57723737,85.139,85.092,14.57224204]
["bitfinex-derivatives","SOLF0:USTF0",1773068971780,3.53075131,85.13,85.091,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068971980,5.57723737,85.139,85.091,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068972986,3.53075131,85.11,85.063,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068973678,10.574,85.108,85.063,5.60445393]
["bitfinex-derivatives","SOLF0:USTF0",1773068973980,3.53075131,85.08,85.047,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068974177,3.53075131,85.08,85.02,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068974178,3.53075131,85.07,85.02,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068974678,3.53075131,85.08,85.02,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068975383,3.53075131,85.07,85.02,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068975585,3.53075131,85.09,85.03,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068975985,3.53075131,85.08,85.02,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068976188,3.53075131,85.08,85.021,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068976387,3.53075131,85.07,85.021,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068976886,5.14176453,85.089,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773068977487,5.14176453,85.077,85.022,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068977887,5.14176453,85.077,85.03,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068978083,5.14176453,85.077,85.031,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068978489,10.577,85.086,85.041,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068979190,5.14176453,85.069,85.01,8.94312362]
["bitfinex-derivatives","SOLF0:USTF0",1773068979497,5.14176453,85.069,85.011,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068980597,5.14176453,85.068,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773068980890,5.14176453,85.068,85.02,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068981397,5.14176453,85.068,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773068981595,5.14176453,85.068,85.021,15.99637231]
["bitfinex-derivatives","SOLF0:USTF0",1773068981796,5.14176453,85.068,85.022,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068981996,5.14176453,85.068,85.03,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068982196,450.71965843,85.114,85.031,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068982197,8.67251584,85.09,85.031,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068982994,3.53075131,85.08,85.031,5.41237231]
["bitfinex-derivatives","SOLF0:USTF0",1773068983193,8.67251584,85.09,85.04,3.53075131]
["bitfinex-derivatives","SOLF0:USTF0",1773068983394,10.576,85.088,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773068984200,5.09357135,85.079,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773068984394,5.09357135,85.069,85.025,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068984598,3.53075131,85.05,84.992,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068984898,5.09357135,85.059,85.001,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068985596,5.09357135,85.057,85.001,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068986493,5.09357135,85.057,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773068987198,5.09357135,85.057,85.004,15.78182262]
["bitfinex-derivatives","SOLF0:USTF0",1773068987498,5.09357135,85.057,85.004,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068988700,5.09357135,85.057,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773068989506,5.09357135,85.057,85.009,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068989703,5.09357135,85.057,84.986,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068990098,5.09357135,85.056,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773068991401,5.09357135,85.049,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773068991805,5.09357135,85.049,84.985,455.84884015]
["bitfinex-derivatives","SOLF0:USTF0",1773068992104,5.09357135,85.036,84.985,455.84884015]
["bitfinex-derivatives","SOLF0:USTF0",1773068992304,5.09357135,85.036,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773068992810,10.583,85.033,84.985,455.84884015]
["bitfinex-derivatives","SOLF0:USTF0",1773068993101,5.09357135,85.009,84.984,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773068993303,5.09357135,85.009,84.91,67.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068993304,5.09357135,85.007,84.942,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068993499,5.09357135,84.997,84.942,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068993908,5.09357135,84.957,84.902,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068994103,5.09357135,84.957,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068994504,10.594,84.943,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068994700,5.09357135,84.957,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068994904,5.09357135,84.939,84.841,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068995102,21.177,84.994,84.841,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068995103,5.09357135,84.934,84.871,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068995705,5.09357135,84.932,84.871,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068997409,9.48124632,84.95,84.874,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068997410,5.09357135,84.949,84.874,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068997707,5.09357135,84.968,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068998010,5.09357135,84.959,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068998205,5.09357135,84.952,84.882,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068998707,10.592,84.966,84.893,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068998911,5.09357135,84.965,84.893,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773068999812,10.593,84.953,84.893,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069000108,5.09357135,84.952,84.893,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069000411,5.09357135,84.949,84.876,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069001013,5.09357135,84.949,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069001312,5.09357135,84.965,84.881,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069001507,5.09357135,84.965,84.9,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069001913,5.09357135,84.982,84.901,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069002110,5.09357135,84.999,84.93,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069002512,5.09357135,85.015,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069002714,5.09357135,85.009,84.936,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069003107,5.07927125,85.007,84.936,5.19482262]
["bitfinex-derivatives","SOLF0:USTF0",1773069003716,5.07927125,85.021,84.947,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069004821,5.07927125,85.018,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773069005214,5.07927125,85.018,84.96,15.47399988]
["bitfinex-derivatives","SOLF0:USTF0",1773069005821,5.07927125,85.018,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069006213,5.07927125,85.018,84.96,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069006418,5.07927125,85.016,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773069006618,5.07927125,85.032,84.96,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069007318,5.07927125,85.022,84.96,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069007919,5.07927125,85.017,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069008918,5.07927125,85.017,84.96,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069009517,5.07927125,85.014,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773069009710,5.07927125,85.009,84.947,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069010811,5.07927125,84.993,84.931,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069011014,9.48124632,85.01,84.931,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069011015,5.07927125,84.989,84.931,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069011823,10.591,84.969,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773069012121,10.591,84.969,84.912,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069013021,10.591,84.969,84.916,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069013416,5.07927125,84.969,84.9,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069013612,5.07927125,84.967,84.9,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069013815,9.48124632,84.97,84.9,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069013816,5.07927125,84.965,84.9,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069014012,2.94036331,84.969,84.9,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069014217,2.94036331,84.978,84.91,9.48124632]
["bitfinex-derivatives","SOLF0:USTF0",1773069014412,5.07927125,84.979,84.91,9.48124632]
["bitfinex-derivatives","SOLF0:USTF0",1773069014413,5.07927125,84.979,84.911,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069014614,2.94110485,85.006,84.944,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069014818,2.94110485,85.005,84.944,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069015017,2.94110485,85.004,84.944,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069015219,2.94110485,85.003,84.944,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069015524,2.94110485,85.002,84.944,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069015717,10.587,85.0,84.952,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069015924,2.94110485,84.999,84.952,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069016224,5.07927125,84.997,84.935,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069016424,5.07927125,84.995,84.935,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069016625,5.07927125,84.993,84.935,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069016828,2.94110485,84.992,84.938,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069017025,287.72597354,85.007,84.938,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069017026,2.94110485,84.991,84.938,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069017227,2.94110485,84.99,84.938,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069017427,2.94110485,84.989,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069017629,2.94110485,84.988,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069017824,2.94110485,84.987,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069018025,287.72597354,85.007,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069018026,2.94110485,84.986,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069018226,2.94110485,84.985,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069018427,2.94110485,84.984,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069018728,2.94110485,84.983,84.948,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069018924,9.48124632,85.02,84.949,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069019130,5.07927125,85.027,84.949,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069019322,8.56210545,85.061,84.949,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069019323,5.07927125,85.019,84.949,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069019927,10.588,84.994,84.949,4.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1773069020730,10.588,84.994,84.949,15.47599988]
["bitfinex-derivatives","SOLF0:USTF0",1773069021131,5.07927125,84.986,84.912,2.0904401]
["bitfinex-derivatives","SOLF0:USTF0",1773069021826,10.591,84.97,84.912,2.0904401]
["bitfinex-derivatives","SOLF0:USTF0",1773069022021,5.07927125,84.986,84.912,2.0904401]
["bitfinex-derivatives","SOLF0:USTF0",1773069022824,10.59,84.979,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773069023030,10.59,84.979,84.853,164.982]
["bitfinex-derivatives","SOLF0:USTF0",1773069023031,5.07927125,85.006,84.927,2.07969763]
["bitfinex-derivatives","SOLF0:USTF0",1773069023628,5.07927125,85.006,84.931,2.07692724]
["bitfinex-derivatives","SOLF0:USTF0",1773069023829,10.588,84.996,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069024524,9.49284874,85.02,84.96,2.03013897]
["bitfinex-derivatives","SOLF0:USTF0",1773069024728,5.07927125,85.019,84.96,2.03013897]
["bitfinex-derivatives","SOLF0:USTF0",1773069025429,10.586,85.012,84.96,12.62213897]
["bitfinex-derivatives","SOLF0:USTF0",1773069025623,10.586,85.012,84.96,2.03013897]
["bitfinex-derivatives","SOLF0:USTF0",1773069026025,5.07927125,85.019,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069026226,5.07927125,85.019,84.96,2.03013897]
["bitfinex-derivatives","SOLF0:USTF0",1773069027321,10.586,85.009,84.96,12.62213897]
["bitfinex-derivatives","SOLF0:USTF0",1773069027525,5.07927125,85.019,84.96,2.03013897]
["bitfinex-derivatives","SOLF0:USTF0",1773069028421,5.07927125,85.035,84.969,1.85477213]
["bitfinex-derivatives","SOLF0:USTF0",1773069028822,10.584,85.027,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069029130,5.07927125,85.026,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069029527,5.07927125,85.026,84.969,1.85477213]
["bitfinex-derivatives","SOLF0:USTF0",1773069030333,10.585,85.018,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069030921,2.9399658,85.017,84.952,1.7783326]
["bitfinex-derivatives","SOLF0:USTF0",1773069031228,8.01923705,85.016,84.952,1.7783326]
["bitfinex-derivatives","SOLF0:USTF0",1773069031428,2.9399658,85.015,84.952,1.7783326]
["bitfinex-derivatives","SOLF0:USTF0",1773069031729,2.9399658,85.014,84.952,1.7783326]
["bitfinex-derivatives","SOLF0:USTF0",1773069032030,2.9399658,85.013,84.952,1.7783326]
["bitfinex-derivatives","SOLF0:USTF0",1773069032232,5.07927125,85.016,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069032233,2.9399658,85.012,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069032533,2.9399658,85.011,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069032831,2.9399658,85.01,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069033026,2.9399658,85.009,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069033334,10.586,85.006,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069033526,2.9399658,85.005,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069033721,2.9399658,85.004,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069033927,2.9399658,85.003,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069034128,2.9399658,85.002,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069034328,10.70251754,85.064,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069034329,5.13839552,85.033,84.967,1.81311233]
["bitfinex-derivatives","SOLF0:USTF0",1773069035329,18.06357849,85.06,84.936,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1773069035330,5.13839552,85.059,84.989,1.77918996]
["bitfinex-derivatives","SOLF0:USTF0",1773069035535,5.13839552,85.059,84.97,9.49284874]
["bitfinex-derivatives","SOLF0:USTF0",1773069035536,5.13839552,85.075,84.991,1.7765483]
["bitfinex-derivatives","SOLF0:USTF0",1773069036440,5.13839552,85.075,85.011,1.75345399]
["bitfinex-derivatives","SOLF0:USTF0",1773069036633,5.13839552,85.099,85.011,1.75345399]
["bitfinex-derivatives","SOLF0:USTF0",1773069036940,5.13839552,85.084,85.011,1.75345399]
["bitfinex-derivatives","SOLF0:USTF0",1773069037338,5.13839552,85.079,85.011,1.75345399]
["bitfinex-derivatives","SOLF0:USTF0",1773069037838,5.13839552,85.059,84.994,1.75120096]
["bitfinex-derivatives","SOLF0:USTF0",1773069038430,10.582,85.042,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069040345,5.13839552,85.059,85.005,1.5752485]
["bitfinex-derivatives","SOLF0:USTF0",1773069041041,5.13839552,85.059,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069041337,5.13839552,85.059,85.005,1.5752485]
["bitfinex-derivatives","SOLF0:USTF0",1773069041744,5.13839552,85.059,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069041945,5.13839552,85.059,85.005,1.5752485]
["bitfinex-derivatives","SOLF0:USTF0",1773069042442,10.58,85.058,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069042640,5.13839552,85.059,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069043441,15.71839552,85.059,85.006,1.56592219]
["bitfinex-derivatives","SOLF0:USTF0",1773069044037,15.71839552,85.059,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069044545,15.71839552,85.059,85.006,1.56592219]
["bitfinex-derivatives","SOLF0:USTF0",1773069044546,5.13839552,85.12,85.031,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069044748,5.13839552,85.12,85.051,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069045039,10.574,85.109,85.051,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069045239,5.13839552,85.108,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069045842,10.577,85.085,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069046739,5.13839552,85.091,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069047245,9.49284874,85.1,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069047246,4.98142999,85.089,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069047547,10.577,85.086,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069047742,9.49284874,85.1,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069048044,4.98142999,85.098,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069048246,2.93700674,85.097,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069048442,4.98142999,85.098,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069048648,4.98142999,85.117,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069048849,4.98142999,85.115,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069049051,4.98142999,85.113,85.032,1.5748062]
["bitfinex-derivatives","SOLF0:USTF0",1773069049448,4.98142999,85.113,85.051,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069049844,10.573,85.112,85.05,9.49284874]
["bitfinex-derivatives","SOLF0:USTF0",1773069050045,9.49284874,85.14,85.039,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069050046,4.98142999,85.111,85.039,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069050448,4.98142999,85.109,85.039,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069050652,4.98142999,85.107,85.039,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069050850,2.9365644,85.106,85.039,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069051048,4.98142999,85.096,85.039,1.67727355]
["bitfinex-derivatives","SOLF0:USTF0",1773069051251,4.98142999,85.096,85.011,1.68651095]
["bitfinex-derivatives","SOLF0:USTF0",1773069051450,4.98142999,85.094,85.011,1.68651095]
["bitfinex-derivatives","SOLF0:USTF0",1773069051750,4.98142999,85.087,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069053552,10.577,85.084,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069054045,4.98142999,85.087,85.035,12.25939467]
["bitfinex-derivatives","SOLF0:USTF0",1773069054250,4.98142999,85.105,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069055345,10.576,85.094,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069056355,10.576,85.094,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069056653,10.576,85.091,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069057647,4.98142999,85.093,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069057844,4.98142999,85.111,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069058049,4.98142999,85.109,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069058253,4.98142999,85.107,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069058849,4.98142999,85.105,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069059053,8.54312738,85.144,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069059054,7.91799439,85.104,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069059250,4.98142999,85.102,85.036,1.83231611]
["bitfinex-derivatives","SOLF0:USTF0",1773069059453,10.575,85.101,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069059850,15.55642999,85.101,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069060153,15.55642999,85.097,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069061150,4.98142999,85.089,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069061651,10.575,85.098,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069062150,10.575,85.095,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069063562,2.93713372,85.113,85.036,1.90715347]
["bitfinex-derivatives","SOLF0:USTF0",1773069064055,10.574,85.109,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069066163,10.574,85.109,85.055,1.95495039]
["bitfinex-derivatives","SOLF0:USTF0",1773069066164,2.93713372,85.112,85.055,1.95495039]
["bitfinex-derivatives","SOLF0:USTF0",1773069066357,5.17241537,85.118,85.055,1.95495039]
["bitfinex-derivatives","SOLF0:USTF0",1773069066862,10.574,85.108,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069067260,5.17241537,85.114,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069067660,5.17241537,85.112,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069068464,10.575,85.102,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069069166,9.49284874,85.12,85.03,30.65984874]
["bitfinex-derivatives","SOLF0:USTF0",1773069069167,10.575,85.095,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069069368,10.575,85.095,85.039,2.13875141]
["bitfinex-derivatives","SOLF0:USTF0",1773069070364,10.575,85.095,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069070561,15.74741537,85.095,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069071164,5.17241537,85.089,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069071364,5.17241537,85.089,85.039,2.13875141]
["bitfinex-derivatives","SOLF0:USTF0",1773069072266,5.17241537,85.087,85.01,71.49284874]
["bitfinex-derivatives","SOLF0:USTF0",1773069072465,5.17241537,85.085,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069072661,5.17241537,85.083,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069072869,5.17241537,85.081,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069073063,5.17241537,85.079,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069073264,5.17241537,85.077,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069073458,5.17241537,85.075,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069073662,5.17241537,85.073,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069073864,5.17241537,85.071,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069074171,5.17241537,85.069,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069074373,5.17241537,85.065,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069074875,10.58,85.061,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069075374,21.149,85.107,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069075375,5.17241537,85.059,85.011,2.27380281]
["bitfinex-derivatives","SOLF0:USTF0",1773069075569,8.11045476,85.058,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069075768,2.93803939,85.057,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069075970,8.11045476,85.056,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069076167,5.17241537,85.054,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069076369,2.93803939,85.053,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069076569,2.93803939,85.052,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069076769,2.93803939,85.051,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069076970,2.93803939,85.05,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069077175,2.93803939,85.049,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069077374,2.93803939,85.048,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069077574,2.93803939,85.047,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069077772,5.17241537,85.054,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069077977,2.93829442,85.053,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069078178,2.93829442,85.052,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069078383,2.93829442,85.051,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069078580,10.579,85.069,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069078780,2.93815144,85.068,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069078977,5.17241537,85.066,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069079181,5.17241537,85.06,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069079382,5.17241537,85.058,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069079682,5.17241537,85.056,84.995,2.1741197]
["bitfinex-derivatives","SOLF0:USTF0",1773069079876,10.581,85.05,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069080185,2.93845172,85.049,85.002,2.10020868]
["bitfinex-derivatives","SOLF0:USTF0",1773069080381,2.93845172,85.048,85.002,2.10020868]
["bitfinex-derivatives","SOLF0:USTF0",1773069080582,5.17241537,85.054,85.002,2.10020868]
["bitfinex-derivatives","SOLF0:USTF0",1773069080583,2.93845172,85.047,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069080789,2.93845172,85.046,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069080984,8.11086709,85.045,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069081186,5.17241537,85.043,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069081376,5.17241537,85.041,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069081581,9.49284874,85.07,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069081582,8.11086709,85.04,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069081881,2.93845172,85.039,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069082089,2.93845172,85.038,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069082290,5.17241537,85.039,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069082491,8.11105338,85.038,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069082690,2.93863801,85.037,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069082891,2.93863801,85.036,84.985,1.97122277]
["bitfinex-derivatives","SOLF0:USTF0",1773069083090,2.93863801,85.035,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069083293,2.93863801,85.034,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069083484,2.93863801,85.033,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069083688,5.17241537,85.038,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069083891,2.93884192,85.037,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069084085,2.93884192,85.036,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069084292,2.93884192,85.035,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069084491,5.17241537,85.059,85.001,2.06258795]
["bitfinex-derivatives","SOLF0:USTF0",1773069084689,2.93854918,85.058,85.001,2.06258795]
["bitfinex-derivatives","SOLF0:USTF0",1773069084892,5.17241537,85.059,85.001,2.06258795]
["bitfinex-derivatives","SOLF0:USTF0",1773069085594,5.17241537,85.075,85.016,2.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1773069085782,5.17241537,85.099,85.021,2.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1773069086090,5.17241537,85.099,85.02,9.47720556]
["bitfinex-derivatives","SOLF0:USTF0",1773069086091,5.17241537,85.095,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069086591,5.17241537,85.095,85.038,2.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1773069086793,10.576,85.092,85.038,2.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1773069087396,15.74841537,85.092,85.038,2.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1773069088493,15.74841537,85.092,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069088694,5.17241537,85.088,85.038,2.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1773069089094,5.17241537,85.088,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069089795,10.576,85.087,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069089988,5.17241537,85.086,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069090193,5.17241537,85.086,85.007,2.03050205]
["bitfinex-derivatives","SOLF0:USTF0",1773069090699,5.17241537,85.064,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069091092,5.17241537,85.064,84.992,14.46352955]
["bitfinex-derivatives","SOLF0:USTF0",1773069091288,5.17241537,85.043,84.973,2.02095259]
["bitfinex-derivatives","SOLF0:USTF0",1773069091694,5.17241537,85.043,84.98,2.01092998]
["bitfinex-derivatives","SOLF0:USTF0",1773069093194,4.87596128,85.041,84.98,2.01092998]
["bitfinex-derivatives","SOLF0:USTF0",1773069094496,9.47720556,85.06,84.98,2.01092998]
["bitfinex-derivatives","SOLF0:USTF0",1773069094497,4.87596128,85.037,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773069094693,4.87596128,85.037,84.963,1.98740594]
["bitfinex-derivatives","SOLF0:USTF0",1773069096596,4.87596128,85.035,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069096796,4.87596128,85.033,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069096995,4.87596128,85.031,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069097198,4.87596128,85.029,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069097397,4.87596128,85.027,84.963,1.98740594]
["bitfinex-derivatives","SOLF0:USTF0",1773069097601,4.87596128,85.025,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069097794,4.87596128,85.023,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069097995,4.87596128,85.021,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069098191,4.87596128,85.007,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773069098402,4.87596128,85.005,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069098600,4.87596128,85.003,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069098796,4.87596128,85.001,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069098998,2.93953164,85.0,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069099199,2.93953164,84.999,84.946,1.97217657]
["bitfinex-derivatives","SOLF0:USTF0",1773069099399,2.94027083,84.998,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069099601,4.87596128,84.996,84.93,9.47720556]
["bitfinex-derivatives","SOLF0:USTF0",1773069099895,4.87596128,84.994,84.93,9.47720556]
["bitfinex-derivatives","SOLF0:USTF0",1773069100098,4.87596128,84.994,84.931,1.97748179]
["bitfinex-derivatives","SOLF0:USTF0",1773069101302,4.87596128,84.994,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069102500,4.87596128,84.994,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069102699,4.87596128,84.994,84.931,1.97748179]
["bitfinex-derivatives","SOLF0:USTF0",1773069103597,4.87596128,84.994,84.93,9.47720556]
["bitfinex-derivatives","SOLF0:USTF0",1773069103598,4.87596128,84.994,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069103799,4.87596128,85.009,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069104003,4.87596128,85.006,84.947,2.00714899]
["bitfinex-derivatives","SOLF0:USTF0",1773069104200,4.87596128,85.006,84.931,2.00714899]
["bitfinex-derivatives","SOLF0:USTF0",1773069105003,4.97765302,84.995,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773069105198,4.97765302,84.995,84.931,2.00714899]
["bitfinex-derivatives","SOLF0:USTF0",1773069105501,4.97765302,85.011,84.931,2.00714899]
["bitfinex-derivatives","SOLF0:USTF0",1773069107505,4.97765302,84.999,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773069108006,4.97765302,84.994,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773069108404,4.97765302,84.994,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773069108709,4.97765302,84.994,84.931,2.00714899]
["bitfinex-derivatives","SOLF0:USTF0",1773069108903,4.97765302,84.994,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773069109594,4.97765302,85.012,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773069109795,4.97765302,85.03,84.961,1.96719335]
["bitfinex-derivatives","SOLF0:USTF0",1773069110195,4.97765302,85.03,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773069110802,4.97765302,85.03,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773069111606,4.97765302,85.028,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773069112101,4.97765302,85.028,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069112507,10.583,85.036,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069112804,4.97765302,85.042,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069113395,4.97765302,85.042,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069113795,290.80238459,85.082,85.006,1.92514533]
["bitfinex-derivatives","SOLF0:USTF0",1773069114109,4.97765302,85.082,85.03,11.40235089]
["bitfinex-derivatives","SOLF0:USTF0",1773069114301,4.97765302,85.082,85.013,1.85226426]
["bitfinex-derivatives","SOLF0:USTF0",1773069114501,4.97765302,85.072,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069114701,4.97765302,85.072,84.996,1.84468681]
["bitfinex-derivatives","SOLF0:USTF0",1773069115704,4.97765302,85.07,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069117610,4.97765302,85.067,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069118607,4.97765302,85.062,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069118813,4.97765302,85.062,84.996,1.84468681]
["bitfinex-derivatives","SOLF0:USTF0",1773069119208,4.97765302,85.083,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069119412,4.97765302,85.083,85.031,1.82961487]
["bitfinex-derivatives","SOLF0:USTF0",1773069120310,4.97765302,85.083,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069120503,4.97765302,85.083,85.031,1.82961487]
["bitfinex-derivatives","SOLF0:USTF0",1773069122312,4.97765302,85.083,85.013,1.82223497]
["bitfinex-derivatives","SOLF0:USTF0",1773069123418,4.97765302,85.083,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069124318,4.59032677,85.081,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069124916,4.59032677,85.071,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069126520,4.59032677,85.068,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069127210,4.59032677,85.065,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069127612,4.59032677,85.065,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069128014,4.59032677,85.065,84.998,1.73073908]
["bitfinex-derivatives","SOLF0:USTF0",1773069128015,4.59032677,85.064,84.998,1.73073908]
["bitfinex-derivatives","SOLF0:USTF0",1773069129326,4.59032677,85.058,84.99,9.47720556]
["bitfinex-derivatives","SOLF0:USTF0",1773069129523,4.59032677,85.058,84.982,1.72646934]
["bitfinex-derivatives","SOLF0:USTF0",1773069130119,4.59032677,85.044,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069130418,4.59032677,85.059,84.982,1.72646934]
["bitfinex-derivatives","SOLF0:USTF0",1773069130620,15.17132677,85.051,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069130818,4.59032677,85.05,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069131320,4.59032677,85.05,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069131527,4.59032677,85.066,84.996,1.71751001]
["bitfinex-derivatives","SOLF0:USTF0",1773069132118,4.59032677,85.066,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069132319,4.59032677,85.066,85.012,1.71141766]
["bitfinex-derivatives","SOLF0:USTF0",1773069132523,4.59032677,85.084,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069132824,4.59032677,85.084,85.012,1.71141766]
["bitfinex-derivatives","SOLF0:USTF0",1773069133220,15.16732677,85.082,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069134025,4.59032677,85.081,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069135524,4.59032677,85.081,85.029,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1773069135525,4.59032677,85.081,85.031,1.67678231]
["bitfinex-derivatives","SOLF0:USTF0",1773069136319,4.59032677,85.081,85.029,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1773069137522,4.59032677,85.08,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069137926,4.59032677,85.069,85.029,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1773069138523,4.59032677,85.05,84.998,1.66245218]
["bitfinex-derivatives","SOLF0:USTF0",1773069139029,4.59032677,85.05,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069139226,4.59032677,85.067,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069139427,4.59032677,85.067,85.012,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069139827,15.16732677,85.082,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069140022,4.59032677,85.082,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069140332,10.578,85.075,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069140827,10.578,85.075,85.012,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069141322,10.578,85.075,85.014,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069141918,10.577,85.081,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773069142727,10.578,85.074,85.032,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069142926,4.59032677,85.082,85.032,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069143818,4.59032677,85.082,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069144021,10.576,85.09,85.032,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069144825,4.59032677,85.083,85.014,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069145741,10.579,85.065,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069146029,10.579,85.065,85.014,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069146228,4.59032677,85.083,85.014,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069146623,10.578,85.072,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773069146829,4.59032677,85.099,85.021,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069147222,4.59032677,85.099,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069147223,10.576,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069148027,4.59032677,85.099,85.044,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069148537,10.577,85.086,85.044,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069148727,4.59032677,85.085,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069148927,4.59032677,85.085,85.031,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069149434,4.59032677,85.117,85.044,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069149621,4.59032677,85.117,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069149822,4.59032677,85.117,85.061,4.95420845]
["bitfinex-derivatives","SOLF0:USTF0",1773069150328,4.59032677,85.117,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069150934,4.59032677,85.116,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069151433,31.92402086,85.201,85.083,164.535]
["bitfinex-derivatives","SOLF0:USTF0",1773069151733,31.92402086,85.201,85.14,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069152034,31.92402086,85.201,85.12,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069152235,31.92402086,85.201,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069152935,31.92581585,85.199,85.12,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069153231,31.92581585,85.199,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069153428,164.248,85.233,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069153429,31.90311639,85.189,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069154025,31.90311639,85.183,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069156030,31.91478772,85.176,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069156236,31.91478772,85.176,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069156237,31.91478772,85.176,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069157440,31.85446808,85.162,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069157935,31.85446808,85.145,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069158433,31.85574622,85.163,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069159337,31.84781782,85.161,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069160127,31.84781782,85.159,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069160324,31.84781782,85.159,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069161829,31.84781782,85.159,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069162729,31.84781782,85.159,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069163133,31.84781782,85.159,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069163329,31.84781782,85.159,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069163530,31.84781782,85.159,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069163733,31.84781782,85.159,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069167430,31.84781782,85.159,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069167934,31.84781782,85.159,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069168327,31.84781782,85.159,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069169330,31.84839423,85.157,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069169839,31.84839423,85.157,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069170043,31.84839423,85.157,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069170739,31.84839423,85.157,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069170938,31.84839423,85.157,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069171642,9.47300618,85.19,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069171643,31.8241463,85.146,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069171837,31.8241463,85.146,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069172034,31.8241463,85.146,85.049,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1773069172035,31.8241463,85.136,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069172436,31.8241463,85.136,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069173337,31.79800295,85.126,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069174641,31.79800295,85.126,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069174940,31.79878109,85.124,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069175737,31.77301188,85.121,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069176543,31.77301188,85.121,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069177344,11.76,85.206,85.026,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1773069177345,31.77453252,85.109,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069177546,31.77453252,85.109,85.04,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069178345,31.7751886,85.105,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069179245,31.76584574,85.101,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069179746,31.76584574,85.101,85.04,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069181342,31.76584574,85.101,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069181848,31.75890717,85.115,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069182047,31.75890717,85.115,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069182246,21.80528772,85.232,85.02,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069182247,31.75890717,85.13,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069183349,31.75921028,85.189,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069183748,31.75921028,85.157,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069184043,31.75921028,85.157,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069184240,31.75921028,85.157,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069185347,31.75921028,85.157,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069186745,31.82830616,85.155,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069186940,31.82830616,85.155,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069187850,10.90264386,85.195,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069187851,31.83957808,85.144,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069188052,31.83957808,85.144,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069188548,31.84032125,85.134,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069189343,31.84032125,85.134,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069190252,31.84032125,85.134,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069190450,31.84032125,85.134,85.062,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069190651,31.84032125,85.134,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069190951,31.84742547,85.123,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069191146,31.84742547,85.123,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069191349,31.84742547,85.123,85.043,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069191544,31.84742547,85.123,85.04,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069192353,31.84968099,85.105,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069193758,31.84510765,85.099,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069193957,31.84510765,85.099,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069194654,31.84580636,85.097,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069195861,31.8425416,85.095,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069197462,31.84295705,85.092,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069198460,31.84295705,85.092,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069199659,31.84295705,85.092,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069200057,31.84295705,85.092,85.04,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069200253,13.96595705,85.092,85.04,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069200459,9.47300618,85.17,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069200757,9.47300618,85.17,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069201458,9.47300618,85.17,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069202257,10.90264386,85.167,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069202458,22.9151058,85.166,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069202660,22.9151058,85.134,85.06,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069203856,22.9151058,85.134,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069204554,22.97418413,85.153,85.08,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069204766,22.97418413,85.153,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069206067,22.97418413,85.153,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069207468,22.97418413,85.153,85.1,9.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1773069207469,22.97418413,85.153,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069207866,22.96731503,85.135,85.072,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069208057,22.96731503,85.135,85.07,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069208258,22.96731503,85.135,85.05,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069208463,22.96610433,85.106,85.05,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069209469,22.96610433,85.106,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069210362,22.96343279,85.122,85.052,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069211270,22.96343279,85.122,85.053,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069211870,22.96343279,85.122,85.054,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069212366,22.96343279,85.122,85.05,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069212367,22.96343279,85.122,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069212968,22.97589442,85.12,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069213470,22.97589442,85.12,85.05,23.87352885]
["bitfinex-derivatives","SOLF0:USTF0",1773069213664,22.97589442,85.12,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069218972,22.97589442,85.12,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069219178,22.9642458,85.136,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069219879,22.959289,85.134,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069220782,22.95822493,85.123,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069220981,22.95822493,85.123,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069221682,22.95822493,85.123,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069224481,22.94430817,85.121,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069225381,22.94294788,85.119,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069225576,22.94294788,85.119,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069226083,22.94294788,85.119,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069227489,22.94851905,85.105,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069227684,22.94851905,85.105,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069228890,22.94851905,85.105,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069229590,22.94851905,85.105,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069230191,22.94308422,85.122,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069231489,22.94308422,85.122,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069231692,22.94308422,85.122,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069231693,22.94308422,85.122,85.061,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069232494,22.94308422,85.122,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069232495,22.94308422,85.122,85.062,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069233497,22.94308422,85.122,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069234090,22.94308422,85.122,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069234091,22.94308422,85.122,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069234291,22.94308422,85.122,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069234592,22.95536569,85.119,85.06,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069234787,22.95536569,85.119,85.046,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069235487,22.95536569,85.119,85.048,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069236499,22.95236155,85.113,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069237500,22.95236155,85.113,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069237700,22.95236155,85.113,85.048,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069237701,22.95236155,85.113,85.049,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069238603,22.95236155,85.113,85.048,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069239404,22.95326678,85.11,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069240907,22.95239312,85.105,85.045,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069241402,22.95239312,85.105,85.046,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069241598,22.96216843,85.103,85.044,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069242205,22.96216843,85.103,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069242605,22.96216843,85.103,85.045,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069242806,22.96216843,85.103,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069243106,22.96216843,85.103,85.047,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069243401,22.99717681,85.174,85.092,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069243603,10.96174476,85.218,85.13,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069243800,10.96174476,85.2,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069244000,10.96174476,85.191,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069244395,10.96174476,85.19,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069244600,10.96174476,85.191,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069244903,10.96174476,85.189,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069245105,10.96174476,85.19,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069245400,10.96174476,85.191,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069245605,14.12121418,85.19,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069246005,14.12121418,85.161,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069248009,21.126,85.197,85.072,21.157]
["bitfinex-derivatives","SOLF0:USTF0",1773069248010,14.1360874,85.158,85.09,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069250511,14.1360874,85.158,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069251906,14.24511595,85.149,85.09,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069252509,14.24511595,85.149,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069253905,10.568,85.158,85.09,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069253906,14.2578499,85.165,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069255511,14.2578499,85.165,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069256008,14.26454849,85.182,85.13,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069257309,14.26454849,85.182,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069258609,14.26454849,85.182,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069259012,14.26454849,85.182,85.13,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069259711,14.26700109,85.181,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069261311,10.567,85.167,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069261619,14.26968543,85.166,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069261911,14.26968543,85.166,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069265014,14.26968543,85.166,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069265515,14.26968543,85.166,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069265915,14.21900661,85.164,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069267316,10.567,85.163,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069267516,14.2140287,85.162,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069268017,14.2140287,85.162,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069268210,14.21596584,85.199,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069268912,14.21596584,85.174,85.11,9.45849029]
["bitfinex-derivatives","SOLF0:USTF0",1773069269712,14.21596584,85.174,85.11,9.45330965]
["bitfinex-derivatives","SOLF0:USTF0",1773069269922,201.59500209,85.202,85.13,9.45330965]
["bitfinex-derivatives","SOLF0:USTF0",1773069269923,14.21825907,85.188,85.13,9.45330965]
["bitfinex-derivatives","SOLF0:USTF0",1773069270415,14.22015209,85.179,85.13,9.45330965]
["bitfinex-derivatives","SOLF0:USTF0",1773069270617,14.22015209,85.179,85.11,9.45330965]
["bitfinex-derivatives","SOLF0:USTF0",1773069270919,14.22015209,85.177,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069272318,14.22015209,85.177,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069273315,14.22015209,85.177,85.087,21.71540018]
["bitfinex-derivatives","SOLF0:USTF0",1773069273316,14.22015209,85.177,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069273512,10.563,85.192,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069273513,14.18543074,85.191,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069273820,14.18543074,85.191,85.16,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069274018,10.562,85.2,85.16,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069274219,14.18543074,85.205,85.17,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069274615,14.18543074,85.205,85.18,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069275314,14.18543074,85.205,85.117,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069275514,14.18543074,85.205,85.17,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069275921,14.18543074,85.205,85.18,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069276320,3.52742906,85.24,85.19,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069276321,14.19956811,85.224,85.19,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069276523,14.19956811,85.224,85.108,21.71540018]
["bitfinex-derivatives","SOLF0:USTF0",1773069276524,14.19956811,85.224,85.2,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069276720,14.19956811,85.224,85.19,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069277024,14.19956811,85.224,85.18,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069277923,10.56,85.222,85.18,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069278124,14.22564973,85.221,85.18,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069278321,14.22564973,85.221,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773069278322,14.22564973,85.221,85.17,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069278525,14.22732304,85.204,85.16,3.52742906]
["bitfinex-derivatives","SOLF0:USTF0",1773069279616,14.22732304,85.204,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069280322,10.562,85.203,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069280625,14.32791663,85.202,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069281829,14.22818131,85.2,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069282225,14.22976217,85.189,85.14,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069283427,14.22976217,85.189,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069284235,14.22976217,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069286837,14.23649493,85.204,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069288336,14.24666836,85.202,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069288842,14.24666836,85.202,85.132,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069289136,14.24666836,85.202,85.13,30.58902036]
["bitfinex-derivatives","SOLF0:USTF0",1773069290343,14.25917513,85.199,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069291341,10.563,85.198,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069291541,14.25620421,85.197,85.131,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069293239,14.25620421,85.197,85.132,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069293439,14.25620421,85.197,85.133,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069293640,14.24952088,85.239,85.15,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069294137,24.81052088,85.213,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069294340,14.24952088,85.213,85.15,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069294843,14.24952088,85.213,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773069295440,14.24588911,85.228,85.17,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069295641,14.24588911,85.252,85.17,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069295839,14.24588911,85.252,85.19,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069296440,14.24720543,85.25,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069296846,14.24720543,85.25,85.19,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069297044,14.24720543,85.25,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773069297244,14.24720543,85.25,85.19,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069297946,14.24720543,85.25,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773069298744,14.24720543,85.25,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773069299043,14.26051149,85.279,85.23,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069300148,14.30821236,85.293,85.23,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069300349,317.46039807,85.333,85.21,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069300350,14.30962718,85.319,85.223,164.266]
["bitfinex-derivatives","SOLF0:USTF0",1773069300544,14.30962718,85.319,85.24,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773069300745,14.30962718,85.319,85.25,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069300947,14.30962718,85.329,85.27,9.44702036]
["bitfinex-derivatives","SOLF0:USTF0",1773069301550,14.30962718,85.329,85.24,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773069301551,14.30962718,85.329,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069301846,14.30962718,85.329,85.29,3.51547545]
["bitfinex-derivatives","SOLF0:USTF0",1773069302751,14.30962718,85.329,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069303251,14.30962718,85.329,85.29,3.51547545]
["bitfinex-derivatives","SOLF0:USTF0",1773069303655,14.30962718,85.329,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069303855,14.30263842,85.347,85.29,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069304353,9.41878329,85.39,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069304745,9.41878329,85.37,85.27,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069304944,10.545,85.344,85.27,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069305651,10.543,85.355,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069306155,7.12767409,85.362,85.27,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069306342,7.12929089,85.358,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069307752,7.12929089,85.358,85.287,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069308053,7.13539322,85.356,85.27,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069308548,7.13539322,85.356,85.28,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069308756,7.13698606,85.346,85.26,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069309547,7.11761608,85.332,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069310657,7.11910923,85.33,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069311150,7.11910923,85.33,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069311358,9.41878329,85.34,85.24,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069311359,7.10852362,85.31,85.24,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069311552,7.10852362,85.31,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069311753,7.10852362,85.31,85.24,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069312647,7.10852362,85.31,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069313447,7.11814669,85.309,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069314252,7.11943213,85.295,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069315152,7.11943213,85.293,85.21,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069315353,7.11943213,85.293,85.23,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069315960,7.11943213,85.293,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069316154,7.11943213,85.293,85.23,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069316355,7.11943213,85.293,85.21,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069317162,7.11943213,85.293,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069317355,7.11943213,85.293,85.21,71.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069317550,7.00611273,85.319,85.23,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069317756,7.00611273,85.319,85.25,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069318463,7.00611273,85.319,85.23,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069318957,7.00704843,85.293,85.23,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069319154,7.00704843,85.293,85.22,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069319552,7.00006222,85.291,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069320064,7.00006222,85.291,85.22,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069321559,10.551,85.288,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069321765,7.03260423,85.287,85.22,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069322161,7.03260423,85.282,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069322563,7.03260423,85.282,85.2,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069323161,7.03355123,85.278,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773069325166,7.03284454,85.3,85.22,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069326572,9.41878329,85.32,85.22,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069326573,7.03389973,85.298,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069326774,7.03389973,85.319,85.24,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069326958,14.49209951,85.403,85.2,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069326959,7.03389973,85.336,85.26,9.41878329]
["bitfinex-derivatives","SOLF0:USTF0",1773069327365,7.01080234,85.355,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069327870,7.01080234,85.352,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069328964,7.01162542,85.347,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069330475,7.02806993,85.342,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069331565,7.01167062,85.34,85.271,0.0584066]
["bitfinex-derivatives","SOLF0:USTF0",1773069332968,7.01167062,85.34,85.289,0.08548057]
["bitfinex-derivatives","SOLF0:USTF0",1773069334168,7.0332176,85.323,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069334769,7.03400759,85.341,85.261,0.1360505]
["bitfinex-derivatives","SOLF0:USTF0",1773069334972,7.03400759,85.357,85.281,0.1360505]
["bitfinex-derivatives","SOLF0:USTF0",1773069335999,7.03400759,85.357,85.3,9.41925833]
["bitfinex-derivatives","SOLF0:USTF0",1773069336277,7.03400759,85.357,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069337471,7.03400759,85.357,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773069339073,7.03400759,85.357,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069339968,7.03400759,85.357,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773069340172,7.03400759,85.357,85.301,0.30873638]
["bitfinex-derivatives","SOLF0:USTF0",1773069340474,7.03400759,85.357,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069340779,6.87065457,85.355,85.286,0.6215411]
["bitfinex-derivatives","SOLF0:USTF0",1773069341679,6.72381564,85.35,85.286,0.6215411]
["bitfinex-derivatives","SOLF0:USTF0",1773069342779,6.72381564,85.35,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069343968,6.71403099,85.348,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069344170,6.71403099,85.348,85.286,0.6215411]
["bitfinex-derivatives","SOLF0:USTF0",1773069345075,6.71417223,85.328,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069345276,6.71417223,85.328,85.269,1.03434646]
["bitfinex-derivatives","SOLF0:USTF0",1773069345475,6.77941574,85.359,85.269,1.03434646]
["bitfinex-derivatives","SOLF0:USTF0",1773069346472,6.77941574,85.341,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069346675,6.77941574,85.341,85.269,1.03434646]
["bitfinex-derivatives","SOLF0:USTF0",1773069347483,6.77941574,85.329,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069347977,6.77941574,85.324,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069348675,6.77941574,85.339,85.269,1.03434646]
["bitfinex-derivatives","SOLF0:USTF0",1773069348877,6.77941574,85.359,85.281,1.16348149]
["bitfinex-derivatives","SOLF0:USTF0",1773069349676,193.77900688,85.378,85.28,9.41925833]
["bitfinex-derivatives","SOLF0:USTF0",1773069349677,6.77941574,85.358,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069349985,0.07387331,85.329,85.3,1.17969876]
["bitfinex-derivatives","SOLF0:USTF0",1773069351183,0.07387331,85.329,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069352483,0.07387331,85.329,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069352684,0.07387331,85.329,85.3,1.17969876]
["bitfinex-derivatives","SOLF0:USTF0",1773069354383,0.07387331,85.329,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069356392,0.07387331,85.329,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069357091,0.07387331,85.329,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069357286,0.07387331,85.329,85.284,1.29159028]
["bitfinex-derivatives","SOLF0:USTF0",1773069357488,6.77941574,85.359,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069357987,6.77941574,85.377,85.316,1.35376233]
["bitfinex-derivatives","SOLF0:USTF0",1773069358189,6.77941574,85.369,85.301,1.35354152]
["bitfinex-derivatives","SOLF0:USTF0",1773069361993,6.77941574,85.353,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069363400,9.41925833,85.37,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069363401,7.01619526,85.351,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069363695,7.01619526,85.351,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069364486,7.01619526,85.351,85.324,0.07475145]
["bitfinex-derivatives","SOLF0:USTF0",1773069364992,7.01619526,85.351,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069365595,7.01619526,85.351,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069368098,7.01619526,85.351,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773069368298,7.01619526,85.377,85.301,1.64859978]
["bitfinex-derivatives","SOLF0:USTF0",1773069368498,0.07408363,85.34,85.301,1.64859978]
["bitfinex-derivatives","SOLF0:USTF0",1773069370090,0.07408363,85.34,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069370299,0.07408363,85.34,85.301,1.64859978]
["bitfinex-derivatives","SOLF0:USTF0",1773069370794,7.09027889,85.34,85.287,1.71213141]
["bitfinex-derivatives","SOLF0:USTF0",1773069371297,7.01619526,85.34,85.287,1.71213141]
["bitfinex-derivatives","SOLF0:USTF0",1773069371797,7.01619526,85.326,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069372194,7.01619526,85.326,85.271,1.68166999]
["bitfinex-derivatives","SOLF0:USTF0",1773069372703,7.01619526,85.326,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069373102,0.07449522,85.307,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069373900,7.09069048,85.307,85.265,14.41503856]
["bitfinex-derivatives","SOLF0:USTF0",1773069374200,7.09069048,85.307,85.255,1.63832114]
["bitfinex-derivatives","SOLF0:USTF0",1773069374402,7.01619526,85.307,85.255,1.63832114]
["bitfinex-derivatives","SOLF0:USTF0",1773069375889,7.01619526,85.307,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069376601,7.01619526,85.307,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069377503,0.07444058,85.291,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069380805,0.07444058,85.291,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069383397,0.07444058,85.291,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069383702,0.07444058,85.291,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773069384003,7.09063584,85.291,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069384600,7.01619526,85.291,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069386313,7.01619526,85.291,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069386510,7.01619526,85.291,85.241,1.59538174]
["bitfinex-derivatives","SOLF0:USTF0",1773069387513,7.01619526,85.288,85.241,1.59538174]
["bitfinex-derivatives","SOLF0:USTF0",1773069388313,7.01619526,85.286,85.229,1.55925847]
["bitfinex-derivatives","SOLF0:USTF0",1773069388809,7.01619526,85.264,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773069389007,7.01619526,85.264,85.21,1.55133435]
["bitfinex-derivatives","SOLF0:USTF0",1773069389410,7.01619526,85.289,85.21,1.55133435]
["bitfinex-derivatives","SOLF0:USTF0",1773069389612,7.01619526,85.282,85.224,1.62042168]
["bitfinex-derivatives","SOLF0:USTF0",1773069390411,7.01619526,85.279,85.21,1.62045808]
["bitfinex-derivatives","SOLF0:USTF0",1773069390611,7.01619526,85.279,85.196,1.61271886]
["bitfinex-derivatives","SOLF0:USTF0",1773069391010,7.01619526,85.278,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773069391222,7.01619526,85.278,85.214,1.61271886]
["bitfinex-derivatives","SOLF0:USTF0",1773069391819,7.01619526,85.278,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069392116,7.01619526,85.278,85.21,9.43037566]
["bitfinex-derivatives","SOLF0:USTF0",1773069392117,7.01619526,85.278,85.228,1.53619657]
["bitfinex-derivatives","SOLF0:USTF0",1773069392516,7.01619526,85.278,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069393111,7.01619526,85.297,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069393319,7.01619526,85.297,85.244,1.51817951]
["bitfinex-derivatives","SOLF0:USTF0",1773069393932,7.01619526,85.297,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069394633,7.01619526,85.297,85.244,1.51817951]
["bitfinex-derivatives","SOLF0:USTF0",1773069395429,7.01619526,85.297,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069395830,7.01619526,85.297,85.25,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069396434,6.98048824,85.295,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069396835,6.98048824,85.289,85.24,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069397038,6.98048824,85.285,85.23,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069397935,6.98048824,85.281,85.24,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069398637,6.98048824,85.281,85.25,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069399337,6.98048824,85.281,85.25,14.07602252]
["bitfinex-derivatives","SOLF0:USTF0",1773069399537,6.98048824,85.281,85.233,1.60095844]
["bitfinex-derivatives","SOLF0:USTF0",1773069399538,6.98048824,85.299,85.26,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069400633,6.98048824,85.299,85.233,1.60095844]
["bitfinex-derivatives","SOLF0:USTF0",1773069400634,6.98048824,85.299,85.25,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069401434,6.98048824,85.299,85.25,14.07602252]
["bitfinex-derivatives","SOLF0:USTF0",1773069402337,6.98048824,85.299,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069402840,6.98048824,85.297,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069404540,6.98048824,85.297,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069406044,6.98048824,85.297,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069407447,7.00111437,85.294,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069408440,7.00111437,85.292,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069410048,7.00111437,85.292,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069410249,7.00111437,85.292,85.26,14.07502252]
["bitfinex-derivatives","SOLF0:USTF0",1773069411148,7.00111437,85.292,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069411951,7.00111437,85.292,85.26,14.07502252]
["bitfinex-derivatives","SOLF0:USTF0",1773069412247,0.07387958,85.285,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069412847,0.07387958,85.285,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069413447,7.00111437,85.292,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069413953,0.07439716,85.282,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069414146,0.07439716,85.282,85.26,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069414147,0.07439716,85.282,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069415447,35.16,85.332,85.227,42.83340018]
["bitfinex-derivatives","SOLF0:USTF0",1773069415448,7.00111437,85.309,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069415853,7.00111437,85.309,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069416248,7.00111437,85.309,85.27,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069416447,7.00111437,85.307,85.249,1.07705859]
["bitfinex-derivatives","SOLF0:USTF0",1773069416649,7.00111437,85.307,85.26,4.59140991]
["bitfinex-derivatives","SOLF0:USTF0",1773069417348,7.00111437,85.305,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069418452,7.00111437,85.303,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069419053,7.00111437,85.293,85.25,14.07602252]
["bitfinex-derivatives","SOLF0:USTF0",1773069420158,7.00111437,85.293,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069420358,7.00111437,85.306,85.26,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069420953,7.00111437,85.305,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069421261,7.00111437,85.305,85.26,4.60118881]
["bitfinex-derivatives","SOLF0:USTF0",1773069421454,7.00111437,85.305,85.27,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069421759,7.00111437,85.318,85.28,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069422654,7.00111437,85.332,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069423258,7.00111437,85.332,85.3,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069423654,7.00111437,85.332,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069424761,6.84005293,85.349,85.31,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069424963,6.84005293,85.349,85.301,1.09588268]
["bitfinex-derivatives","SOLF0:USTF0",1773069425567,6.84005293,85.349,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069426068,6.84005293,85.338,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069426261,6.84005293,85.338,85.28,4.74694073]
["bitfinex-derivatives","SOLF0:USTF0",1773069426668,6.84005293,85.338,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069427670,6.84005293,85.338,85.3,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069429165,6.84005293,85.338,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069429363,6.84005293,85.336,85.3,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069429564,6.84005293,85.336,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069429763,6.84005293,85.336,85.3,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069430960,6.84005293,85.336,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069431567,6.84005293,85.336,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069432063,6.84005293,85.332,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069432267,6.84005293,85.332,85.28,4.74694073]
["bitfinex-derivatives","SOLF0:USTF0",1773069432860,6.84005293,85.326,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069433169,6.84005293,85.326,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069434371,10.547,85.323,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069434662,10.547,85.323,85.299,0.07448035]
["bitfinex-derivatives","SOLF0:USTF0",1773069434863,6.84005293,85.326,85.299,0.07448035]
["bitfinex-derivatives","SOLF0:USTF0",1773069435066,10.546,85.33,85.299,0.07448035]
["bitfinex-derivatives","SOLF0:USTF0",1773069436374,6.84005293,85.327,85.299,0.07448035]
["bitfinex-derivatives","SOLF0:USTF0",1773069437574,6.84005293,85.325,85.299,0.07448035]
["bitfinex-derivatives","SOLF0:USTF0",1773069441068,10.547,85.323,85.299,0.07448035]
["bitfinex-derivatives","SOLF0:USTF0",1773069443769,6.84005293,85.339,85.3,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069444470,6.84005293,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069445277,6.84005293,85.329,85.28,16.03002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069445471,6.84005293,85.329,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069445677,6.84005293,85.329,85.3,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069445878,6.84005293,85.329,85.29,3.52002252]
["bitfinex-derivatives","SOLF0:USTF0",1773069446170,6.84005293,85.329,85.281,1.10564988]
["bitfinex-derivatives","SOLF0:USTF0",1773069446978,6.84005293,85.321,85.281,1.10564988]
["bitfinex-derivatives","SOLF0:USTF0",1773069448379,6.84005293,85.321,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069452179,6.84005293,85.32,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069453479,6.79737753,85.346,85.301,1.0664316]
["bitfinex-derivatives","SOLF0:USTF0",1773069453787,6.79737753,85.346,85.32,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069454280,0.074621,85.332,85.32,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069454878,6.79737753,85.358,85.32,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069457085,0.07385962,85.348,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069458485,0.07385962,85.348,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069458681,0.07385962,85.348,85.32,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069458987,202.30511157,85.371,85.331,0.98246291]
["bitfinex-derivatives","SOLF0:USTF0",1773069459383,6.79737753,85.384,85.35,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069460182,6.79737753,85.399,85.351,0.9625549]
["bitfinex-derivatives","SOLF0:USTF0",1773069460385,6.79737753,85.399,85.36,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069460881,6.79737753,85.399,85.296,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773069460882,6.79737753,85.412,85.371,0.95928364]
["bitfinex-derivatives","SOLF0:USTF0",1773069461480,6.79737753,85.435,85.391,1.00234431]
["bitfinex-derivatives","SOLF0:USTF0",1773069461683,6.79737753,85.419,85.371,1.00234431]
["bitfinex-derivatives","SOLF0:USTF0",1773069461887,163.762,85.486,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773069461888,6.79737753,85.408,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773069462090,6.79737753,85.408,85.36,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069463087,6.79737753,85.399,85.35,4.51662059]
["bitfinex-derivatives","SOLF0:USTF0",1773069463488,6.79737753,85.399,85.35,1.00234431]
["bitfinex-derivatives","SOLF0:USTF0",1773069463786,6.79737753,85.389,85.34,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069464181,6.79737753,85.386,85.34,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069464386,6.79737753,85.386,85.336,0.91005559]
["bitfinex-derivatives","SOLF0:USTF0",1773069465091,6.79737753,85.386,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773069465278,6.7415956,85.378,85.322,0.9053173]
["bitfinex-derivatives","SOLF0:USTF0",1773069465479,6.7415956,85.359,85.31,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069465689,6.7415956,85.349,85.306,0.98303206]
["bitfinex-derivatives","SOLF0:USTF0",1773069465891,6.7415956,85.349,85.3,3.51427628]
["bitfinex-derivatives","SOLF0:USTF0",1773069466091,6.7415956,85.349,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069466494,6.7415956,85.349,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773069467689,6.7415956,85.349,85.295,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069469090,6.73781865,85.345,85.292,0.97995771]
["bitfinex-derivatives","SOLF0:USTF0",1773069469589,10.545,85.343,85.292,11.53095771]
["bitfinex-derivatives","SOLF0:USTF0",1773069469792,10.545,85.343,85.293,0.99465561]
["bitfinex-derivatives","SOLF0:USTF0",1773069470091,6.73781865,85.345,85.293,0.99465561]
["bitfinex-derivatives","SOLF0:USTF0",1773069470488,9.41666501,85.37,85.293,0.99465561]
["bitfinex-derivatives","SOLF0:USTF0",1773069470489,6.73781865,85.343,85.293,0.99465561]
["bitfinex-derivatives","SOLF0:USTF0",1773069470688,6.73781865,85.343,85.281,0.99182076]
["bitfinex-derivatives","SOLF0:USTF0",1773069471390,17.28281865,85.341,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069471597,6.73781865,85.34,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069472794,6.73781865,85.337,85.283,0.97444046]
["bitfinex-derivatives","SOLF0:USTF0",1773069473589,6.73781865,85.331,85.283,0.97444046]
["bitfinex-derivatives","SOLF0:USTF0",1773069473792,6.73781865,85.331,85.269,1.09012188]
["bitfinex-derivatives","SOLF0:USTF0",1773069475400,6.73781865,85.321,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069476397,10.548,85.32,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069476601,6.73781865,85.319,85.269,1.09012188]
["bitfinex-derivatives","SOLF0:USTF0",1773069476901,6.73781865,85.319,85.255,1.08175021]
["bitfinex-derivatives","SOLF0:USTF0",1773069478502,10.549,85.306,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069478703,6.73781865,85.319,85.269,1.0730198]
["bitfinex-derivatives","SOLF0:USTF0",1773069478904,10.548,85.318,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069480301,6.73781865,85.333,85.288,1.07885472]
["bitfinex-derivatives","SOLF0:USTF0",1773069481400,6.73781865,85.333,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773069481597,6.73781865,85.333,85.269,1.09026951]
["bitfinex-derivatives","SOLF0:USTF0",1773069481898,6.73781865,85.329,85.255,1.09026951]
["bitfinex-derivatives","SOLF0:USTF0",1773069482302,6.73781865,85.314,85.255,1.09026951]
["bitfinex-derivatives","SOLF0:USTF0",1773069483208,6.73781865,85.314,85.268,1.08022322]
["bitfinex-derivatives","SOLF0:USTF0",1773069484514,17.28581865,85.314,85.268,1.08022322]
["bitfinex-derivatives","SOLF0:USTF0",1773069485711,6.7554326,85.305,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069485910,6.7554326,85.305,85.26,1.09608525]
["bitfinex-derivatives","SOLF0:USTF0",1773069487016,6.7554326,85.305,85.246,1.09376052]
["bitfinex-derivatives","SOLF0:USTF0",1773069487405,6.7554326,85.305,85.211,1.09066843]
["bitfinex-derivatives","SOLF0:USTF0",1773069487607,6.7554326,85.275,85.211,1.09066843]
["bitfinex-derivatives","SOLF0:USTF0",1773069488015,10.553,85.274,85.221,1.08829853]
["bitfinex-derivatives","SOLF0:USTF0",1773069488312,6.7554326,85.273,85.221,1.08829853]
["bitfinex-derivatives","SOLF0:USTF0",1773069488910,6.7554326,85.273,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069489413,10.554,85.267,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069489608,3.52203983,85.26,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069489807,3.52203983,85.25,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069490007,10.556,85.249,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069490208,3.52203983,85.25,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069490408,3.52203983,85.27,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069490608,10.554,85.266,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069491112,6.7554326,85.289,85.231,1.06036148]
["bitfinex-derivatives","SOLF0:USTF0",1773069491310,35.16,85.308,85.231,1.06036148]
["bitfinex-derivatives","SOLF0:USTF0",1773069491311,3.52203983,85.28,85.231,1.06036148]
["bitfinex-derivatives","SOLF0:USTF0",1773069491511,6.7554326,85.269,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069491704,6.7554326,85.259,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069492314,17.3104326,85.259,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069493014,10.556,85.255,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069493203,6.7554326,85.254,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069493403,3.52203983,85.25,85.222,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1773069493614,10.558,85.239,85.19,3.52203983]
["bitfinex-derivatives","SOLF0:USTF0",1773069494013,10.558,85.239,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773069494315,3.52203983,85.24,85.189,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069495216,3.52203983,85.24,85.192,17.37911792]
["bitfinex-derivatives","SOLF0:USTF0",1773069495616,10.556,85.248,85.192,17.37911792]
["bitfinex-derivatives","SOLF0:USTF0",1773069495809,10.555,85.258,85.195,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069496213,10.555,85.258,85.197,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069496614,6.7554326,85.264,85.214,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069497416,6.7554326,85.264,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069497417,6.7554326,85.264,85.218,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069497620,6.7554326,85.277,85.218,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069498319,6.7554326,85.274,85.218,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069499711,10.555,85.261,85.218,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069499919,6.7554326,85.26,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069500716,6.7554326,85.256,85.203,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069501017,6.7554326,85.256,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069501214,9.44026903,85.26,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069501215,10.559,85.228,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069501914,6.7554326,85.232,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069502714,10.558,85.237,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069503420,35.16,85.259,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069503421,6.7554326,85.233,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069504410,17.3134326,85.232,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069505518,6.7554326,85.226,85.196,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1773069505817,6.7554326,85.226,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069506017,9.44026903,85.26,85.156,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069506018,6.7554326,85.205,85.156,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069506415,6.7554326,85.205,85.131,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069506814,6.7554326,85.199,85.131,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069508119,0.07529895,85.174,85.131,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069508321,0.07529895,85.174,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069509924,0.07529895,85.174,85.138,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069510425,10.564,85.188,85.138,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069511326,10.564,85.188,85.141,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069511621,10.563,85.196,85.141,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069512027,6.7554326,85.199,85.151,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069512230,10.563,85.198,85.151,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069512424,6.7554326,85.199,85.151,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069512722,0.07571456,85.184,85.16,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069513923,10.561,85.209,85.16,6.81611792]
["bitfinex-derivatives","SOLF0:USTF0",1773069514323,10.561,85.209,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069516030,10.561,85.209,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069516229,7.03899321,85.216,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069516433,7.03899321,85.216,85.166,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069516732,7.03899321,85.216,85.177,0.07562072]
["bitfinex-derivatives","SOLF0:USTF0",1773069517340,7.03899321,85.213,85.177,0.07562072]
["bitfinex-derivatives","SOLF0:USTF0",1773069518423,7.03899321,85.211,85.177,0.07562072]
["bitfinex-derivatives","SOLF0:USTF0",1773069519229,7.03899321,85.211,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069519432,9.44729756,85.26,85.12,9.44729756]
["bitfinex-derivatives","SOLF0:USTF0",1773069519433,7.03899321,85.198,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069519734,7.03899321,85.189,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069519935,3.5289929,85.18,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069520130,7.03899321,85.185,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069520331,7.03899321,85.185,85.131,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069520533,7.03899321,85.185,85.14,10.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1773069520740,7.03899321,85.199,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069521333,10.563,85.197,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069521525,7.03899321,85.196,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069521731,7.03899321,85.196,85.124,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069522637,0.07567741,85.169,85.124,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069523236,0.07567741,85.169,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069523635,0.07567741,85.169,85.124,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069523839,0.07567741,85.169,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069524135,0.07567741,85.169,85.123,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1773069524136,0.07567741,85.169,85.132,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069524335,0.07567741,85.169,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069524536,7.03899321,85.205,85.148,7.07742548]
["bitfinex-derivatives","SOLF0:USTF0",1773069525134,17.60099321,85.205,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069525331,7.03899321,85.205,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069525530,7.03899321,85.22,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069525940,10.561,85.212,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069527433,21.112,85.255,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069527434,6.63277468,85.234,85.166,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069527638,6.63277468,85.238,85.161,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069527942,6.63277468,85.22,85.161,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069528840,6.63277468,85.22,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069529138,10.56,85.219,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069529338,6.63277468,85.22,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069529833,10.56,85.219,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069530036,6.63277468,85.22,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069531138,6.63277468,85.213,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069532934,6.63277468,85.229,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069533436,6.63277468,85.22,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069534040,6.63277468,85.216,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069534433,10.561,85.215,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069534634,6.63277468,85.214,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069535647,6.63277468,85.208,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069536037,10.562,85.202,85.182,0.0759127]
["bitfinex-derivatives","SOLF0:USTF0",1773069536739,6.63277468,85.198,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069536943,21.116,85.237,85.143,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069536944,6.63277468,85.196,85.143,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069537545,6.63277468,85.196,85.143,17.70948132]
["bitfinex-derivatives","SOLF0:USTF0",1773069538847,6.63277468,85.212,85.144,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069540246,6.63277468,85.212,85.17,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069540946,6.63277468,85.212,85.141,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069541148,6.63277468,85.189,85.141,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069541339,6.63277468,85.165,85.109,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069542249,6.63277468,85.165,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069542446,6.63277468,85.152,85.095,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069542648,6.63277468,85.149,85.095,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069542847,6.63277468,85.138,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069543250,9.45129874,85.13,85.076,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069543448,7.02559359,85.129,85.076,7.14048132]
["bitfinex-derivatives","SOLF0:USTF0",1773069544050,7.02559359,85.148,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069544448,7.02559359,85.129,85.07,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069544751,7.02559359,85.109,85.04,724.55090862]
["bitfinex-derivatives","SOLF0:USTF0",1773069544952,7.02559359,85.109,85.038,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069545151,9.45129874,85.13,85.038,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069545152,9.45129874,85.09,85.038,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069545351,9.45129874,85.09,85.007,14.53125864]
["bitfinex-derivatives","SOLF0:USTF0",1773069545352,0.07521965,85.083,85.042,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069545552,0.07521965,85.083,85.041,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1773069545751,7.02559359,85.082,85.041,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1773069546551,7.02559359,85.082,85.006,2.0457291]
["bitfinex-derivatives","SOLF0:USTF0",1773069546552,7.02559359,85.049,85.006,2.0457291]
["bitfinex-derivatives","SOLF0:USTF0",1773069546753,7.02559359,85.067,84.979,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069547052,9.45129874,85.14,85.016,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069547053,7.02559359,85.084,85.016,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069547353,7.02559359,85.069,84.987,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069547556,7.02559359,85.06,84.995,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069548258,10.58,85.057,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069548456,0.07542733,85.036,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773069548758,9.45129874,85.07,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069548955,9.45129874,85.07,85.018,17.87057371]
["bitfinex-derivatives","SOLF0:USTF0",1773069549254,7.02559359,85.081,85.019,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069549856,7.02559359,85.098,85.034,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069550259,7.02559359,85.098,85.01,9.45129874]
["bitfinex-derivatives","SOLF0:USTF0",1773069550260,7.02559359,85.098,85.036,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069551061,7.02559359,85.084,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069551955,7.02559359,85.084,85.036,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069552256,7.02559359,85.101,85.036,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069553258,7.02559359,85.101,85.039,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069553462,9.45129874,85.11,85.039,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069553755,7.02559359,85.117,85.039,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069553958,7.02559359,85.117,85.054,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069554659,7.02559359,85.115,85.077,0.07435054]
["bitfinex-derivatives","SOLF0:USTF0",1773069555261,7.02559359,85.115,85.054,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069555864,7.02559359,85.112,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069556366,7.02559359,85.112,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069556367,10.574,85.106,85.047,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069556667,7.02559359,85.105,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069556866,9.45129874,85.11,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069556867,7.02559359,85.091,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069557762,7.02559359,85.089,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069558162,7.02559359,85.068,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069559366,7.02559359,85.066,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069560963,7.02559359,85.084,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069561369,7.02559359,85.07,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069561663,7.02559359,85.089,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069561867,10.577,85.079,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069562269,7.02559359,85.089,85.036,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069562766,10.577,85.079,85.036,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069562976,10.577,85.079,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069562977,7.02559359,85.078,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069564568,9.45129874,85.09,85.035,22.29557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069565069,10.576,85.088,85.035,22.29557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069565270,7.02559359,85.087,85.035,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1773069565470,7.02559359,85.054,85.002,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069566166,10.58,85.061,85.011,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069566872,10.579,85.069,85.013,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069567467,10.579,85.069,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069567667,10.579,85.069,85.015,17.87057371]
["bitfinex-derivatives","SOLF0:USTF0",1773069568269,10.58,85.062,85.015,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069568673,7.02559359,85.088,85.015,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069568973,7.02559359,85.088,85.034,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069569569,7.02559359,85.109,85.034,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069570675,7.02559359,85.109,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069570876,7.02559359,85.109,85.051,7.28557371]
["bitfinex-derivatives","SOLF0:USTF0",1773069571867,10.574,85.106,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773069572272,10.574,85.106,85.071,0.07455563]
["bitfinex-derivatives","SOLF0:USTF0",1773069572965,7.02559359,85.109,85.071,0.07455563]
["bitfinex-derivatives","SOLF0:USTF0",1773069573768,17.86258204,85.107,85.071,0.07455563]
["bitfinex-derivatives","SOLF0:USTF0",1773069574375,10.573,85.115,85.06,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069575578,10.573,85.115,85.079,0.07414943]
["bitfinex-derivatives","SOLF0:USTF0",1773069575781,10.572,85.123,85.079,6.9656779]
["bitfinex-derivatives","SOLF0:USTF0",1773069576369,10.572,85.123,85.079,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069576575,10.571,85.134,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069576775,7.28858204,85.129,85.065,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069577075,9.46928826,85.13,84.96,9.46928826]
["bitfinex-derivatives","SOLF0:USTF0",1773069577076,10.575,85.097,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773069577380,10.575,85.097,85.041,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069577580,7.28858204,85.115,85.041,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069577780,10.573,85.114,85.058,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069578681,17.86258204,85.106,85.061,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069579183,17.86058204,85.123,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069580274,17.86058204,85.123,85.07,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069580480,7.28858204,85.119,85.055,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069581282,10.576,85.094,85.055,6.89152847]
["bitfinex-derivatives","SOLF0:USTF0",1773069581882,10.576,85.094,85.066,0.07471096]
["bitfinex-derivatives","SOLF0:USTF0",1773069582381,10.576,85.087,85.066,0.07471096]
["bitfinex-derivatives","SOLF0:USTF0",1773069583677,10.575,85.097,85.066,0.07471096]
["bitfinex-derivatives","SOLF0:USTF0",1773069584081,7.28858204,85.104,85.066,0.07471096]
["bitfinex-derivatives","SOLF0:USTF0",1773069585387,6.74579525,85.096,85.038,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069587684,6.74579525,85.096,85.025,17.29768003]
["bitfinex-derivatives","SOLF0:USTF0",1773069587882,6.74579525,85.09,85.025,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069588182,10.579,85.065,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069588386,6.74579525,85.072,85.009,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069588790,10.579,85.067,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069589484,10.58,85.062,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773069589987,10.58,85.062,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069591195,6.74579525,85.066,85.012,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069591891,10.581,85.054,85.012,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069592090,6.74579525,85.053,84.992,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069592892,0.0747025,85.041,85.006,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069594080,0.0747025,85.041,85.012,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069595586,0.0747025,85.041,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069599692,0.0747025,85.041,84.998,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069600091,0.0747025,85.041,85.012,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069600292,6.74579525,85.068,84.985,2.04634862]
["bitfinex-derivatives","SOLF0:USTF0",1773069600500,6.74579525,85.068,84.992,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069600696,6.74579525,85.068,85.005,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069600896,10.58,85.057,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069601096,6.74579525,85.068,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069601598,6.74579525,85.066,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069601893,6.74579525,85.066,85.005,6.71368003]
["bitfinex-derivatives","SOLF0:USTF0",1773069602394,6.74579525,85.066,84.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773069602395,10.582,85.039,84.99,17.30168003]
["bitfinex-derivatives","SOLF0:USTF0",1773069606801,9.46928826,85.06,85.012,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069607102,16.53817266,85.06,85.012,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069607292,7.0688844,85.059,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069607892,10.581,85.052,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773069608100,7.0688844,85.059,85.012,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069608495,10.582,85.04,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069608700,7.0688844,85.059,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773069608899,7.0688844,85.059,84.998,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069609703,9.46928826,85.06,84.978,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069609704,7.0688844,85.056,84.978,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069610203,10.583,85.034,84.988,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069610799,7.0688844,85.039,84.99,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069612107,10.581,85.05,85.004,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069612806,10.582,85.044,85.004,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069614401,10.581,85.051,85.007,17.47918281]
["bitfinex-derivatives","SOLF0:USTF0",1773069614599,7.0688844,85.055,85.008,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069615203,10.581,85.054,85.011,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069615497,7.0688844,85.077,85.011,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069615798,7.0688844,85.077,85.027,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069616902,21.147,85.112,84.999,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1773069616903,7.0688844,85.093,85.029,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069617398,7.0688844,85.093,85.046,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069617602,3.53674314,85.09,85.046,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069619909,3.53674314,85.09,85.047,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069620098,3.53674314,85.1,85.047,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069620303,3.53674314,85.1,85.051,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069620904,7.0688844,85.108,85.061,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069621206,10.92869096,85.145,85.012,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773069621207,3.53674314,85.12,85.071,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069622105,3.53674314,85.12,85.07,14.11474314]
["bitfinex-derivatives","SOLF0:USTF0",1773069622106,3.53674314,85.12,85.076,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069622703,3.53674314,85.14,85.081,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069622903,3.53674314,85.14,85.091,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069623303,3.53674314,85.12,85.076,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069624608,3.53674314,85.12,85.029,21.89138175]
["bitfinex-derivatives","SOLF0:USTF0",1773069624609,3.53674314,85.13,85.081,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069624809,3.53674314,85.14,85.081,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069625401,3.53674314,85.14,85.091,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069626005,7.0688844,85.143,85.091,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069626208,7.0688844,85.143,85.09,3.53674314]
["bitfinex-derivatives","SOLF0:USTF0",1773069626209,7.0688844,85.143,85.092,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069626405,3.53674314,85.14,85.092,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069627408,14.10674314,85.14,85.092,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069627805,10.57,85.14,85.092,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069628112,3.53674314,85.14,85.095,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069629609,10.57,85.139,85.095,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069630101,10.571,85.132,85.095,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069630302,3.53674314,85.14,85.095,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069631005,10.571,85.133,85.095,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069631202,10.571,85.133,85.109,0.07419325]
["bitfinex-derivatives","SOLF0:USTF0",1773069632709,3.53674314,85.12,85.064,6.89318281]
["bitfinex-derivatives","SOLF0:USTF0",1773069633607,6.83048147,85.141,85.082,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069633811,3.53674314,85.13,85.082,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069634410,14.10774314,85.13,85.082,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069634917,3.53674314,85.13,85.084,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069635716,3.53674314,85.13,85.087,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069635920,3.53674314,85.15,85.101,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069636415,3.53674314,85.15,85.041,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773069636416,3.53674314,85.14,85.081,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069636714,3.53674314,85.14,85.023,164.652]
["bitfinex-derivatives","SOLF0:USTF0",1773069636715,3.53674314,85.15,85.101,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069637113,3.53674314,85.15,85.103,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069637316,10.36722461,85.15,85.103,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069637719,10.36254256,85.15,85.103,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069639016,6.83048147,85.15,85.103,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069639214,10.36254256,85.15,85.103,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069639413,35.16,85.192,85.103,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069639621,35.16,85.192,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773069639622,3.53206109,85.17,85.121,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069640119,6.83048147,85.159,85.106,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069640319,3.53206109,85.15,85.106,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069640933,3.53206109,85.15,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069641124,3.53206109,85.15,85.106,7.20694009]
["bitfinex-derivatives","SOLF0:USTF0",1773069641519,3.53206109,85.15,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069642116,3.53206109,85.15,85.107,17.78094009]
["bitfinex-derivatives","SOLF0:USTF0",1773069642322,3.53206109,85.15,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069643520,6.83048147,85.159,85.113,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069643725,6.50934988,85.174,85.113,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069643924,6.50934988,85.174,85.033,21.89138175]
["bitfinex-derivatives","SOLF0:USTF0",1773069643925,3.53206109,85.19,85.141,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069644125,3.53206109,85.2,85.154,17.10919803]
["bitfinex-derivatives","SOLF0:USTF0",1773069644329,6.50934988,85.205,85.155,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069644529,6.50934988,85.205,85.16,10.07325912]
["bitfinex-derivatives","SOLF0:USTF0",1773069644728,3.53206109,85.21,85.161,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069645129,3.53206109,85.21,85.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773069645130,10.04141097,85.22,85.17,3.53206109]
["bitfinex-derivatives","SOLF0:USTF0",1773069645332,3.53206109,85.21,85.111,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069645633,3.53206109,85.21,85.151,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069645832,14.09306109,85.21,85.155,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069646527,35.16,85.255,85.155,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069646528,6.50934988,85.199,85.155,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069646734,3.53206109,85.19,85.155,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069647032,6.50934988,85.199,85.139,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069647033,14.09706109,85.18,85.139,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069647232,3.53206109,85.17,85.139,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069647629,10.566,85.173,85.139,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069647829,10.566,85.173,85.119,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069648333,10.566,85.173,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069648529,10.567,85.166,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069648933,10.568,85.159,85.119,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069649133,6.50934988,85.158,85.099,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069649733,6.50934988,85.176,85.101,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069651136,10.566,85.17,85.117,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069651833,10.566,85.17,85.119,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069654842,6.50934988,85.176,85.12,17.11319803]
["bitfinex-derivatives","SOLF0:USTF0",1773069655041,6.50934988,85.176,85.121,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069655934,6.50934988,85.174,85.121,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069657134,10.567,85.165,85.121,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069657533,6.50934988,85.164,85.107,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069657735,10.568,85.153,85.107,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069658046,10.568,85.153,85.108,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1773069659442,10.569,85.145,85.108,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1773069661037,6.50934988,85.15,85.108,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1773069661636,17.07834988,85.147,85.108,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1773069661843,6.50934988,85.146,85.077,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069662238,6.50934988,85.125,85.062,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069662443,6.50934988,85.109,85.031,6.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1773069663141,9.45477013,85.11,85.051,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069663142,6.41222491,85.106,85.051,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069663738,6.41222491,85.122,85.063,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069664844,6.41222491,85.122,85.075,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069665440,6.41222491,85.122,85.079,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069665639,6.41222491,85.149,85.079,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069666345,6.41222491,85.142,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069666546,6.41222491,85.142,85.079,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069667348,6.41222491,85.133,85.079,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069667746,6.41222491,85.133,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069668249,6.41222491,85.132,85.079,17.55695334]
["bitfinex-derivatives","SOLF0:USTF0",1773069669247,6.41222491,85.132,85.08,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069669447,6.41222491,85.132,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069669643,6.41222491,85.132,85.08,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069669844,6.41222491,85.132,85.051,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069670751,16.98422491,85.124,85.073,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069671050,6.41222491,85.124,85.073,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069671548,6.41222491,85.123,85.055,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069672148,6.41222491,85.121,85.063,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069673446,6.41222491,85.121,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069673646,6.41222491,85.121,85.063,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069674152,10.572,85.12,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069674551,10.572,85.12,85.071,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069674846,6.41222491,85.107,85.042,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069675848,6.41222491,85.107,85.05,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069676442,6.41222491,85.125,85.05,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069677055,6.41222491,85.119,85.041,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069678554,6.41222491,85.12,85.053,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069680351,6.41222491,85.11,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773069681058,6.41222491,85.11,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069681256,6.41222491,85.129,85.053,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069681658,3.53475707,85.11,85.061,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069682359,3.53475707,85.11,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069682753,3.53475707,85.11,85.061,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069683460,3.53475707,85.11,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069683860,6.41222491,85.116,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069684063,3.53475707,85.12,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069684267,3.53475707,85.13,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069685169,6.41222491,85.146,85.092,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069685464,6.41222491,85.139,85.092,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069686868,6.41222491,85.139,85.053,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1773069686869,3.53475707,85.15,85.101,17.55495334]
["bitfinex-derivatives","SOLF0:USTF0",1773069687060,6.41222491,85.139,85.09,3.53475707]
["bitfinex-derivatives","SOLF0:USTF0",1773069687365,6.41222491,85.139,85.086,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069687565,3.53475707,85.13,85.086,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069688172,3.53475707,85.13,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069688376,6.41222491,85.139,85.088,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069688566,6.41222491,85.139,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773069689763,6.41222491,85.139,85.031,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773069689764,6.41222491,85.119,85.07,3.53475707]
["bitfinex-derivatives","SOLF0:USTF0",1773069690077,6.41222491,85.119,85.061,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069690268,6.41222491,85.119,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069690570,6.41222491,85.119,85.061,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069690966,6.41222491,85.119,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069691566,6.41222491,85.119,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069693480,3.53475707,85.11,85.061,6.97995334]
["bitfinex-derivatives","SOLF0:USTF0",1773069694077,10.573,85.117,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069694379,10.573,85.117,85.069,16.78861411]
["bitfinex-derivatives","SOLF0:USTF0",1773069695080,6.41222491,85.119,85.075,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069695681,16.98422491,85.119,85.075,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069696072,10.572,85.119,85.075,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069696379,3.53475707,85.11,85.072,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069696581,35.23,85.14,85.072,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069696582,3.53475707,85.12,85.072,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069696777,3.53475707,85.12,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069699579,3.53437658,85.12,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069699785,3.53437658,85.11,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069700181,6.30803531,85.119,85.074,6.20961411]
["bitfinex-derivatives","SOLF0:USTF0",1773069701389,6.30803531,85.119,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773069703792,3.53437658,85.13,85.086,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069703982,9.92536942,85.13,85.086,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069704185,6.39099284,85.129,85.086,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069704581,6.39099284,85.119,85.071,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069704991,6.39099284,85.119,85.079,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069705190,6.39099284,85.119,85.07,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069705389,3.53437658,85.11,85.065,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069705592,3.53437658,85.11,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069705793,6.39099284,85.116,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773069708592,6.39099284,85.129,85.081,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069709293,10.571,85.127,85.081,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069710189,6.39099284,85.118,85.07,9.48628296]
["bitfinex-derivatives","SOLF0:USTF0",1773069710594,6.39099284,85.118,85.071,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069710897,6.39099284,85.108,85.061,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069712089,6.39099284,85.108,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773069712289,6.39099284,85.122,85.071,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069712493,6.39099284,85.122,85.08,9.48628296]
["bitfinex-derivatives","SOLF0:USTF0",1773069712697,10.89633351,85.15,84.987,49.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1773069712698,8.54317072,85.142,85.101,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069712890,6.39099284,85.149,85.101,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069713086,6.39099284,85.149,85.11,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069713586,6.39099284,85.163,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069713787,3.53437658,85.16,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069713992,6.39099284,85.163,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069714194,6.39099284,85.139,85.09,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069714801,6.39099284,85.139,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069716299,6.39099284,85.155,85.11,9.48628296]
["bitfinex-derivatives","SOLF0:USTF0",1773069716500,6.39099284,85.155,85.111,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069716901,6.39099284,85.155,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069717902,6.39099284,85.155,85.113,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069718100,3.53437658,85.16,85.081,21.89138175]
["bitfinex-derivatives","SOLF0:USTF0",1773069718101,10.566,85.169,85.12,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069718497,9.92536942,85.16,85.116,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069719401,10.568,85.158,85.116,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069719800,9.92536942,85.16,85.116,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069720001,10.567,85.167,85.117,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069720201,10.567,85.167,85.12,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069720402,10.567,85.167,85.12,9.48628296]
["bitfinex-derivatives","SOLF0:USTF0",1773069720601,6.39099284,85.174,85.067,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1773069720602,6.39099284,85.174,85.13,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069720803,6.39099284,85.174,85.131,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069721399,6.39099284,85.174,85.13,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069721400,6.39099284,85.174,85.132,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069721609,6.39099284,85.174,85.14,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069721803,6.39099284,85.174,85.132,5.95190638]
["bitfinex-derivatives","SOLF0:USTF0",1773069723108,6.39099284,85.174,85.14,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069723501,5.95018382,85.189,85.15,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069723705,5.95018382,85.204,85.16,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069724004,5.95018382,85.219,85.17,9.36883792]
["bitfinex-derivatives","SOLF0:USTF0",1773069724609,5.95018382,85.219,85.171,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069724803,3.53437658,85.21,85.161,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069725005,5.95018382,85.209,85.16,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069725210,5.95018382,85.199,85.15,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069725407,10.563,85.195,85.15,9.36883792]
["bitfinex-derivatives","SOLF0:USTF0",1773069725609,5.95018382,85.199,85.15,9.36883792]
["bitfinex-derivatives","SOLF0:USTF0",1773069725809,3.53437658,85.21,85.161,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069726213,5.95018382,85.215,85.17,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069726607,35.23,85.252,85.18,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069726608,10.559,85.225,85.18,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069726913,5.95018382,85.209,85.16,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069727108,3.53437658,85.2,85.154,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069728012,10.563,85.199,85.16,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069728408,10.563,85.199,85.155,16.40246134]
["bitfinex-derivatives","SOLF0:USTF0",1773069728615,10.563,85.199,85.155,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069728812,35.23,85.252,85.111,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069728813,9.4845604,85.17,85.111,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069729013,3.53437658,85.18,85.131,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069729215,5.95018382,85.185,85.14,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069730014,9.4845604,85.18,85.136,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069730218,5.95018382,85.179,85.136,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069731307,10.567,85.166,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069731511,3.53437658,85.16,85.11,3.53437658]
["bitfinex-derivatives","SOLF0:USTF0",1773069731718,5.95018382,85.169,85.106,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069731917,10.567,85.159,85.114,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069732314,10.566,85.167,85.114,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069732712,10.566,85.167,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069732912,10.566,85.167,85.116,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069733115,5.95018382,85.169,85.116,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069733411,5.95018382,85.169,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069733717,5.95018382,85.169,85.116,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069734108,9.45722602,85.18,85.126,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069734109,10.565,85.176,85.126,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069735412,10.565,85.176,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069736213,5.95018382,85.173,85.091,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069736615,5.95018382,85.171,85.091,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069736917,5.95018382,85.166,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069737119,5.95018382,85.166,85.115,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069738108,5.95018382,85.183,85.119,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069738419,5.95018382,85.199,85.119,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069738819,5.95018382,85.192,85.119,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069740317,5.95018382,85.178,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069740512,5.95018382,85.178,85.119,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069740918,10.566,85.175,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069741518,10.566,85.17,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069742420,5.95018382,85.167,85.119,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069743022,10.567,85.164,85.119,16.40646134]
["bitfinex-derivatives","SOLF0:USTF0",1773069743421,5.95018382,85.196,85.12,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069743922,10.564,85.184,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069744324,5.95018382,85.196,85.137,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069744526,5.95018382,85.184,85.137,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069745219,16.51518382,85.177,85.123,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069745417,5.95018382,85.177,85.123,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069746325,5.95018382,85.177,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069748418,5.95018382,85.177,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069748920,5.95018382,85.177,85.123,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069748921,5.95018382,85.177,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773069749118,5.95018382,85.191,85.136,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069749623,5.95018382,85.198,85.136,5.83446134]
["bitfinex-derivatives","SOLF0:USTF0",1773069750027,5.95018382,85.198,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069750226,5.95018382,85.183,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069750927,9.45722602,85.2,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069750928,5.95018382,85.174,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069751324,10.566,85.173,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069751629,5.95018382,85.169,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069751829,3.52993734,85.16,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069752524,5.95018382,85.169,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069753421,6.13219248,85.167,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069756125,10.567,85.166,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069757326,6.13219248,85.159,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069757731,6.13219248,85.159,85.115,16.18087291]
["bitfinex-derivatives","SOLF0:USTF0",1773069758429,6.13219248,85.149,85.101,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069758630,6.13219248,85.139,85.088,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069759630,6.13219248,85.139,85.09,9.14037184]
["bitfinex-derivatives","SOLF0:USTF0",1773069760028,35.23,85.175,85.101,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069760029,3.53249893,85.15,85.101,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069760626,9.66469141,85.15,85.101,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069761334,20.23369141,85.15,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069761732,6.13219248,85.149,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773069761933,6.13219248,85.139,85.085,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069762928,6.13219248,85.139,85.09,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069763127,6.13219248,85.139,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773069763328,6.13219248,85.139,85.1,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069763634,6.13219248,85.167,85.12,9.14037184]
["bitfinex-derivatives","SOLF0:USTF0",1773069764034,6.13219248,85.167,85.12,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069764231,3.53249893,85.15,85.099,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069764433,6.13219248,85.159,85.11,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069765332,16.70019248,85.159,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773069765740,6.13219248,85.159,85.111,5.60787291]
["bitfinex-derivatives","SOLF0:USTF0",1773069766538,6.13219248,85.159,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069766739,10.566,85.168,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069767734,5.70014985,85.164,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069767932,3.53249893,85.17,85.117,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069768743,3.53249893,85.17,85.121,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069768933,5.70014985,85.169,85.121,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069772540,5.70014985,85.169,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069774041,3.53249893,85.18,85.134,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069774241,5.70014985,85.179,85.134,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069774441,5.70014985,85.176,85.134,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069774748,5.70014985,85.169,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069776546,5.70014985,85.193,85.141,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069776847,5.70014985,85.188,85.141,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069777742,5.70014985,85.188,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069778642,5.70014985,85.188,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069778839,3.53249893,85.2,85.151,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069779239,9.23264878,85.2,85.151,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069779438,5.70014985,85.199,85.151,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069780246,5.70014985,85.199,85.154,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069780949,16.26314985,85.198,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069781151,5.70014985,85.198,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069781339,5.70014985,85.198,85.155,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069781544,3.53249893,85.2,85.15,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069781545,3.53249893,85.2,85.161,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069781744,5.70014985,85.209,85.161,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069782550,3.53249893,85.19,85.141,5.46227764]
["bitfinex-derivatives","SOLF0:USTF0",1773069782953,3.53249893,85.19,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069784054,10.563,85.194,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773069784558,10.563,85.194,85.147,16.49724529]
["bitfinex-derivatives","SOLF0:USTF0",1773069785054,10.564,85.187,85.147,16.49724529]
["bitfinex-derivatives","SOLF0:USTF0",1773069785455,0.07401352,85.179,85.147,16.49724529]
["bitfinex-derivatives","SOLF0:USTF0",1773069786255,0.07401352,85.179,85.154,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069786657,5.44540379,85.216,85.161,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069786847,5.44540379,85.216,85.17,9.46074422]
["bitfinex-derivatives","SOLF0:USTF0",1773069787157,5.44540379,85.229,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773069787958,5.44540379,85.229,85.19,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069788148,3.53249893,85.25,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069788354,3.53249893,85.27,85.22,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069788557,5.44540379,85.259,85.211,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069788749,5.44540379,85.239,85.181,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069788954,5.44540379,85.239,85.19,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069789353,5.44540379,85.239,85.19,9.46074422]
["bitfinex-derivatives","SOLF0:USTF0",1773069789948,5.44540379,85.239,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069790148,5.44540379,85.239,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773069790758,3.53249893,85.23,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069791353,5.44540379,85.239,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069792455,16.00340379,85.238,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069792756,5.44540379,85.237,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069794162,10.558,85.235,85.205,0.07425411]
["bitfinex-derivatives","SOLF0:USTF0",1773069795156,16.00340379,85.235,85.205,0.07425411]
["bitfinex-derivatives","SOLF0:USTF0",1773069795356,35.23,85.282,85.205,0.07425411]
["bitfinex-derivatives","SOLF0:USTF0",1773069795357,16.00440379,85.226,85.205,0.07425411]
["bitfinex-derivatives","SOLF0:USTF0",1773069795558,5.44540379,85.225,85.17,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069795852,5.44540379,85.219,85.17,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069796058,5.51967791,85.229,85.18,9.46074422]
["bitfinex-derivatives","SOLF0:USTF0",1773069796258,5.44540379,85.229,85.181,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069797464,5.44540379,85.229,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773069798359,10.558,85.239,85.191,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069800465,5.44540379,85.244,85.2,3.53249893]
["bitfinex-derivatives","SOLF0:USTF0",1773069800667,5.44540379,85.244,85.194,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069800861,16.00240379,85.243,85.194,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069801068,3.53249893,85.24,85.194,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069801467,5.44540379,85.238,85.194,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069802465,10.558,85.237,85.194,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069802963,3.53249893,85.24,85.196,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069804367,10.558,85.239,85.196,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069805664,10.558,85.233,85.196,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069805869,10.558,85.233,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773069806264,10.558,85.233,85.192,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069806465,5.44540379,85.239,85.195,16.49124529]
["bitfinex-derivatives","SOLF0:USTF0",1773069807067,5.44540379,85.239,85.2,16.49024529]
["bitfinex-derivatives","SOLF0:USTF0",1773069807464,5.44540379,85.239,85.2,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069808470,10.558,85.236,85.2,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069809561,10.559,85.224,85.187,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069809767,5.44540379,85.209,85.161,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069809967,3.53249893,85.2,85.161,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069810568,5.44540379,85.189,85.148,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069812073,3.53249893,85.18,85.148,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069812571,3.53249893,85.18,85.134,16.49824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069812876,10.565,85.179,85.135,5.92824529]
["bitfinex-derivatives","SOLF0:USTF0",1773069813174,8.95681072,85.17,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773069813476,10.566,85.169,85.121,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069813876,10.566,85.169,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773069814073,10.566,85.169,85.123,16.04116281]
["bitfinex-derivatives","SOLF0:USTF0",1773069814269,10.566,85.169,85.096,14.58854121]
["bitfinex-derivatives","SOLF0:USTF0",1773069814270,3.53249893,85.19,85.131,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069814469,3.53249893,85.19,85.141,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069815468,3.53249893,85.2,85.151,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069817278,10.563,85.198,85.151,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069817471,5.42431179,85.199,85.151,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069817472,3.53249893,85.19,85.151,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069818178,5.42431179,85.197,85.151,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069819176,5.42431179,85.197,85.154,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069819371,3.53249893,85.21,85.154,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069819770,3.53249893,85.21,85.164,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069820879,5.42431179,85.209,85.164,5.46916281]
["bitfinex-derivatives","SOLF0:USTF0",1773069821478,5.42431179,85.209,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069823477,3.52700831,85.24,85.181,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069823683,3.52700831,85.25,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069824181,5.26186581,85.249,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069825586,5.26186581,85.249,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069827079,5.26186581,85.246,85.186,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069827381,3.52700831,85.25,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069827574,5.26186581,85.249,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069828183,5.26186581,85.242,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773069828377,5.26186581,85.264,85.21,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069828576,5.26186581,85.259,85.21,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069828781,5.26186581,85.249,85.21,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069832085,5.26186581,85.249,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069833492,5.26186581,85.249,85.21,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069834383,5.26186581,85.249,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069834589,5.26186581,85.247,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069835994,5.26186581,85.243,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069837487,15.81886581,85.242,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069837784,5.26186581,85.241,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069837986,0.07411853,85.234,85.201,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069838185,0.07411853,85.234,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069838389,0.07411853,85.234,85.203,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069840288,10.558,85.233,85.19,8.81909743]
["bitfinex-derivatives","SOLF0:USTF0",1773069840488,0.07411853,85.234,85.2,8.81909743]
["bitfinex-derivatives","SOLF0:USTF0",1773069840691,0.07411853,85.234,85.21,8.81909743]
["bitfinex-derivatives","SOLF0:USTF0",1773069840895,5.26186581,85.255,85.21,8.81909743]
["bitfinex-derivatives","SOLF0:USTF0",1773069841091,10.556,85.253,85.21,8.81909743]
["bitfinex-derivatives","SOLF0:USTF0",1773069841295,5.26186581,85.249,85.181,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069841493,8.78887412,85.24,85.191,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069841892,5.26186581,85.256,85.211,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069842699,10.556,85.254,85.211,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069843300,14.08300831,85.25,85.211,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069843510,10.556,85.25,85.211,5.29208912]
["bitfinex-derivatives","SOLF0:USTF0",1773069843899,5.50515161,85.239,85.19,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069844108,3.52700831,85.25,85.201,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069844400,5.50515161,85.249,85.201,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069844601,3.52700831,85.24,85.201,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069844903,16.06215161,85.247,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069845097,5.50515161,85.246,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069845299,5.50515161,85.246,85.201,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069846402,10.557,85.242,85.201,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069846908,16.06215161,85.242,85.201,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069847302,5.50515161,85.237,85.19,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069847502,5.50515161,85.237,85.188,16.08303212]
["bitfinex-derivatives","SOLF0:USTF0",1773069847900,10.88723276,85.283,85.18,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069847901,5.50515161,85.228,85.18,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069848107,3.52700831,85.21,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069848404,5.50515161,85.209,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069848896,10.562,85.207,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069849294,10.562,85.207,85.162,16.08603212]
["bitfinex-derivatives","SOLF0:USTF0",1773069849498,10.562,85.207,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069849898,10.562,85.207,85.163,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069850100,16.06715161,85.207,85.163,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069850407,0.07422405,85.195,85.163,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069852701,0.07422405,85.195,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069852906,3.52700831,85.19,85.149,16.08803212]
["bitfinex-derivatives","SOLF0:USTF0",1773069853301,10.564,85.188,85.149,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069853506,3.52700831,85.19,85.149,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069853507,9.03215992,85.19,85.149,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069853908,10.564,85.188,85.149,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069854308,5.50515161,85.201,85.151,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069854498,9.03215992,85.2,85.151,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069855106,10.563,85.199,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069855406,5.50515161,85.198,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069855910,5.50515161,85.198,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773069857005,5.50515161,85.198,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773069857205,5.50515161,85.198,85.154,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069858511,5.50515161,85.198,85.16,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069858705,35.23,85.251,85.171,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069858706,5.50515161,85.211,85.171,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069858904,3.52700831,85.22,85.171,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069859402,10.56,85.217,85.173,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069860006,10.561,85.213,85.173,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069860312,0.0742995,85.204,85.173,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069860809,0.0742995,85.204,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069861309,5.50515161,85.209,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069861714,9.03215992,85.2,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069862013,5.50515161,85.199,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069862806,16.06815161,85.199,85.161,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069863814,10.561,85.21,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069865009,5.50515161,85.226,85.171,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069865215,5.50515161,85.226,85.181,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069865608,16.06615161,85.213,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069865811,5.50515161,85.213,85.166,16.08503212]
["bitfinex-derivatives","SOLF0:USTF0",1773069866016,5.50515161,85.213,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069867513,5.50515161,85.254,85.19,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069867713,5.50515161,85.239,85.19,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069868012,35.23,85.255,85.181,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069868013,5.50515161,85.219,85.181,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069868614,5.50515161,85.219,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069869314,10.562,85.204,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069869515,10.562,85.204,85.167,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069871706,10.561,85.212,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069871906,10.561,85.212,85.171,5.51903212]
["bitfinex-derivatives","SOLF0:USTF0",1773069872907,5.50515161,85.219,85.18,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069873819,0.07424635,85.208,85.18,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069874622,0.07424635,85.208,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773069875212,0.07424635,85.208,85.126,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1773069875213,0.07424635,85.208,85.162,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069875612,0.07424635,85.208,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069875922,5.50515161,85.219,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069876414,5.40365579,85.218,85.17,3.52700831]
["bitfinex-derivatives","SOLF0:USTF0",1773069876611,5.40365579,85.218,85.171,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069877422,10.561,85.213,85.171,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069877921,3.52700831,85.21,85.171,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069878121,5.40365579,85.213,85.171,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069878619,5.40365579,85.205,85.16,19.37877141]
["bitfinex-derivatives","SOLF0:USTF0",1773069878922,5.40365579,85.205,85.161,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069879521,10.562,85.203,85.161,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069880622,10.561,85.211,85.171,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069881523,10.56,85.22,85.181,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069884424,10.561,85.214,85.181,5.2847631]
["bitfinex-derivatives","SOLF0:USTF0",1773069884618,3.52513159,85.22,85.17,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069884819,5.00016683,85.219,85.17,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069885425,15.56016683,85.216,85.171,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069885620,5.00016683,85.215,85.171,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069885927,10.561,85.214,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069886126,10.561,85.214,85.18,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069886526,10.561,85.214,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773069886726,10.561,85.214,85.173,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069887229,10.561,85.214,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773069887618,10.561,85.214,85.18,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069887823,10.561,85.214,85.181,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069889527,5.00016683,85.223,85.181,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069890241,5.00016683,85.223,85.182,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773069894634,10.56,85.221,85.182,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773069894829,35.23,85.247,85.169,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069894830,5.00016683,85.235,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069895034,5.00016683,85.251,85.21,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069895229,5.00016683,85.251,85.21,8.73852028]
["bitfinex-derivatives","SOLF0:USTF0",1773069895530,5.00016683,85.249,85.192,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069895731,5.00016683,85.239,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069896038,5.00016683,85.232,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069896233,5.00016683,85.232,85.182,15.77838869]
["bitfinex-derivatives","SOLF0:USTF0",1773069896428,5.00016683,85.232,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069897430,10.559,85.227,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069897735,5.00016683,85.232,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069897935,10.559,85.23,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069898137,5.00016683,85.232,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069899533,5.00016683,85.223,85.181,14.58854121]
["bitfinex-derivatives","SOLF0:USTF0",1773069899735,5.00016683,85.223,85.173,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069900541,5.00016683,85.223,85.18,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069900738,5.00016683,85.239,85.191,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069901341,10.558,85.233,85.2,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069901845,0.07424445,85.224,85.191,5.21338869]
["bitfinex-derivatives","SOLF0:USTF0",1773069902145,0.07424445,85.224,85.18,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069903554,0.07424445,85.224,85.183,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069903746,0.07424445,85.224,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069903948,0.07424445,85.224,85.191,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069905641,0.07424445,85.224,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773069906346,0.07424445,85.224,85.21,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069906548,5.2678737,85.256,85.21,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069906549,5.2678737,85.256,85.21,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069906748,5.2678737,85.256,85.21,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069907547,310.606846,85.257,85.2,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069907548,5.2678737,85.249,85.2,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069908440,5.2678737,85.248,85.2,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069908647,5.2678737,85.248,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773069909149,15.8248737,85.246,85.2,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069909644,10.557,85.242,85.2,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069910050,10.557,85.242,85.201,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069911450,10.557,85.242,85.204,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069914757,15.8258737,85.236,85.191,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069914956,5.2678737,85.249,85.202,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069915451,5.2678737,85.247,85.2,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069915657,5.2678737,85.247,85.19,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069915857,5.2678737,85.247,85.191,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069916159,5.2678737,85.247,85.21,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069916358,5.2678737,85.247,85.21,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069917357,10.557,85.246,85.21,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069917551,3.52513159,85.25,85.204,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069917753,315.8747197,85.257,85.172,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1773069917754,5.2678737,85.256,85.211,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069917953,310.606846,85.257,85.201,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069917954,5.2678737,85.249,85.201,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069918154,5.2678737,85.249,85.204,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069918353,5.2678737,85.249,85.191,14.58854121]
["bitfinex-derivatives","SOLF0:USTF0",1773069918354,5.2678737,85.249,85.21,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069918554,5.2678737,85.249,85.21,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069920559,10.557,85.247,85.21,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069920759,15.8248737,85.247,85.21,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069923459,5.2678737,85.26,85.22,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069924356,10.555,85.257,85.22,8.6318495]
["bitfinex-derivatives","SOLF0:USTF0",1773069924761,5.2678737,85.256,85.21,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069924961,5.2678737,85.256,85.23,0.07403634]
["bitfinex-derivatives","SOLF0:USTF0",1773069927061,5.2678737,85.264,85.23,0.07403634]
["bitfinex-derivatives","SOLF0:USTF0",1773069928464,10.555,85.257,85.23,0.07403634]
["bitfinex-derivatives","SOLF0:USTF0",1773069929964,3.52513159,85.26,85.23,0.07403634]
["bitfinex-derivatives","SOLF0:USTF0",1773069930169,5.2678737,85.276,85.231,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069931070,5.2678737,85.289,85.241,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069931570,5.2678737,85.275,85.225,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069933070,5.2678737,85.269,85.225,5.10671791]
["bitfinex-derivatives","SOLF0:USTF0",1773069934063,5.2678737,85.269,85.22,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069934064,5.2678737,85.269,85.227,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069934261,3.52513159,85.27,85.227,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069934461,5.15592113,85.282,85.24,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069934663,5.15592113,85.282,85.241,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069935071,5.15592113,85.282,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069935270,5.15592113,85.282,85.207,21.84991854]
["bitfinex-derivatives","SOLF0:USTF0",1773069935271,5.15592113,85.295,85.251,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069935965,5.15592113,85.295,85.26,3.52513159]
["bitfinex-derivatives","SOLF0:USTF0",1773069936275,5.15592113,85.299,85.242,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069936472,5.15592113,85.289,85.242,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069936866,3.52513159,85.28,85.242,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069937269,3.52513159,85.28,85.257,0.07405159]
["bitfinex-derivatives","SOLF0:USTF0",1773069938264,5.15592113,85.284,85.257,0.07405159]
["bitfinex-derivatives","SOLF0:USTF0",1773069938468,15.70792113,85.283,85.257,0.07405159]
["bitfinex-derivatives","SOLF0:USTF0",1773069938870,5.15592113,85.282,85.242,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069939070,10.553,85.278,85.242,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069939268,5.15592113,85.282,85.242,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069940475,5.15592113,85.282,85.243,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069941070,5.15592113,85.282,85.253,0.07403149]
["bitfinex-derivatives","SOLF0:USTF0",1773069941877,5.15592113,85.294,85.253,5.41958499]
["bitfinex-derivatives","SOLF0:USTF0",1773069942476,5.15592113,85.294,85.253,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069942870,10.55,85.302,85.253,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069943077,10.55,85.302,85.26,8.87068509]
["bitfinex-derivatives","SOLF0:USTF0",1773069943473,10.55,85.302,85.261,5.3455535]
["bitfinex-derivatives","SOLF0:USTF0",1773069943978,5.24457655,85.319,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069944173,5.24457655,85.342,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069944371,5.24457655,85.337,85.287,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069946480,5.24457655,85.337,85.291,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069947181,5.24457655,85.35,85.301,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069947688,21.7438998,85.41,85.252,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1773069947689,5.24457655,85.377,85.321,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069947983,5.24457655,85.359,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773069949978,5.24457655,85.359,85.31,8.57977764]
["bitfinex-derivatives","SOLF0:USTF0",1773069950779,5.24457655,85.359,85.311,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069951182,3.5184548,85.34,85.298,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069951388,8.76303135,85.34,85.298,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069951687,5.24457655,85.339,85.298,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069954880,5.24457655,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773069955086,5.24457655,85.339,85.298,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069955886,5.24457655,85.329,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069956185,5.24457655,85.342,85.291,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069956392,5.24457655,85.342,85.301,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069958389,5.24457655,85.329,85.288,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069958590,5.24457655,85.319,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069958790,3.5184548,85.31,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069960494,5.24457655,85.319,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069960995,5.24457655,85.317,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069961294,3.5184548,85.31,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069962494,3.5184548,85.31,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069962689,5.24457655,85.317,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069962885,3.5184548,85.31,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773069963490,3.5184548,85.31,85.271,5.06132284]
["bitfinex-derivatives","SOLF0:USTF0",1773069963491,3.5184548,85.31,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069964592,5.38752219,85.309,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773069964794,5.38752219,85.299,85.258,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069964990,3.5184548,85.29,85.258,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069965187,3.5184548,85.29,85.244,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069965592,3.5184548,85.28,85.244,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069965800,5.38752219,85.289,85.244,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069967499,3.5184548,85.3,85.252,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069967895,5.38752219,85.322,85.26,3.5184548]
["bitfinex-derivatives","SOLF0:USTF0",1773069968095,3.5184548,85.31,85.261,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069968798,3.5184548,85.3,85.261,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069969595,5.38752219,85.306,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069971403,5.38752219,85.306,85.275,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773069972193,5.38752219,85.303,85.275,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773069972998,31.90027304,85.359,85.275,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773069972999,8.90597699,85.3,85.275,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773069973204,5.38752219,85.299,85.275,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773069973498,5.38752219,85.299,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069973700,8.90597699,85.29,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069974001,5.38752219,85.289,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069974503,5.38752219,85.289,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069975401,5.38752219,85.303,85.254,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069976501,5.38752219,85.303,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069976701,3.5184548,85.31,85.261,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069977804,3.5184548,85.31,85.226,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1773069977805,5.38752219,85.316,85.271,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069978602,5.38752219,85.316,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069978902,5.38752219,85.309,85.256,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069979814,10.549,85.306,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069980008,5.38752219,85.299,85.256,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069980401,5.38752219,85.298,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069981010,5.38752219,85.279,85.229,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069981206,3.5184548,85.27,85.229,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069981903,5.38752219,85.279,85.229,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069982501,5.38752219,85.279,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773069982906,5.38752219,85.279,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773069983409,3.5184548,85.27,85.231,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069983606,5.38752219,85.279,85.231,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069985511,5.38752219,85.279,85.237,15.58274406]
["bitfinex-derivatives","SOLF0:USTF0",1773069986212,10.552,85.283,85.244,15.58174406]
["bitfinex-derivatives","SOLF0:USTF0",1773069987410,3.5184548,85.3,85.245,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069987709,5.38752219,85.316,85.271,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069988413,10.548,85.315,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773069988617,5.38752219,85.314,85.271,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069988812,35.16,85.336,85.206,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773069988813,8.90597699,85.3,85.256,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069989013,5.38752219,85.299,85.256,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069990812,5.38752219,85.299,85.25,3.5184548]
["bitfinex-derivatives","SOLF0:USTF0",1773069991112,5.38752219,85.299,85.241,5.02474406]
["bitfinex-derivatives","SOLF0:USTF0",1773069991514,10.551,85.292,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069992313,5.38752219,85.298,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069993321,5.07423357,85.296,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069994116,10.551,85.294,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069994717,15.62523357,85.294,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069994916,5.07423357,85.293,85.249,15.8168443]
["bitfinex-derivatives","SOLF0:USTF0",1773069995416,5.07423357,85.293,85.25,5.2608443]
["bitfinex-derivatives","SOLF0:USTF0",1773069997325,5.07423357,85.293,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773069998725,5.07423357,85.293,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773069999321,5.07423357,85.318,85.258,5.2608443]
["bitfinex-derivatives","SOLF0:USTF0",1773070001325,5.07423357,85.316,85.258,5.2608443]
["bitfinex-derivatives","SOLF0:USTF0",1773070003026,5.16071603,85.314,85.259,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070003624,5.16071603,85.311,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773070004925,5.16071603,85.308,85.259,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070005633,35.16,85.329,85.251,14.58854121]
["bitfinex-derivatives","SOLF0:USTF0",1773070005634,5.16071603,85.306,85.251,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070006033,5.16071603,85.302,85.251,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070007330,5.16071603,85.299,85.252,15.80618857]
["bitfinex-derivatives","SOLF0:USTF0",1773070008031,5.16071603,85.299,85.255,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070009334,5.16071603,85.299,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773070012032,5.16071603,85.299,85.255,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070012033,10.551,85.296,85.255,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070015735,3.51896901,85.29,85.246,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070015936,5.16071603,85.289,85.246,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070017341,5.16071603,85.285,85.246,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070017941,5.16071603,85.283,85.246,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070019243,5.16071603,85.307,85.251,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070019434,5.16071603,85.299,85.251,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070020141,5.16071603,85.299,85.254,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070020644,10.551,85.293,85.254,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070021839,5.16071603,85.288,85.254,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070022146,5.16071603,85.288,85.242,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070023345,10.552,85.281,85.242,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070025152,10.553,85.275,85.242,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070025344,5.16071603,85.288,85.242,5.25018857]
["bitfinex-derivatives","SOLF0:USTF0",1773070025540,5.16071603,85.288,85.236,14.58854121]
["bitfinex-derivatives","SOLF0:USTF0",1773070025741,5.12248444,85.249,85.209,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070026147,10.556,85.248,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773070026640,5.12248444,85.249,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773070027039,5.12248444,85.263,85.221,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070028547,5.12248444,85.263,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070029549,5.12248444,85.263,85.236,0.07408373]
["bitfinex-derivatives","SOLF0:USTF0",1773070030255,8.64145345,85.26,85.236,0.07408373]
["bitfinex-derivatives","SOLF0:USTF0",1773070030454,5.12248444,85.259,85.236,0.07408373]
["bitfinex-derivatives","SOLF0:USTF0",1773070030950,5.12248444,85.255,85.236,0.07408373]
["bitfinex-derivatives","SOLF0:USTF0",1773070031149,5.12248444,85.255,85.139,164.428]
["bitfinex-derivatives","SOLF0:USTF0",1773070031150,5.12248444,85.249,85.195,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070031344,8.64145345,85.24,85.195,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070031949,3.51896901,85.25,85.202,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070032548,5.12248444,85.249,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773070032753,5.12248444,85.249,85.202,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070033351,5.12248444,85.239,85.202,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070034553,3.51896901,85.25,85.204,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070034758,5.12248444,85.264,85.211,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070035861,35.16,85.304,85.197,14.58854121]
["bitfinex-derivatives","SOLF0:USTF0",1773070035862,5.12248444,85.279,85.233,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070036162,35.16,85.304,85.22,3.51896901]
["bitfinex-derivatives","SOLF0:USTF0",1773070036163,5.12248444,85.269,85.22,3.51896901]
["bitfinex-derivatives","SOLF0:USTF0",1773070036362,5.12248444,85.269,85.221,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070036854,5.12248444,85.279,85.231,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070037557,5.12248444,85.279,85.24,8.78041676]
["bitfinex-derivatives","SOLF0:USTF0",1773070037758,5.12248444,85.279,85.24,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070037950,5.12248444,85.279,85.23,3.51896901]
["bitfinex-derivatives","SOLF0:USTF0",1773070038154,5.12248444,85.279,85.231,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070039459,5.12248444,85.279,85.234,15.81944775]
["bitfinex-derivatives","SOLF0:USTF0",1773070040061,5.12248444,85.269,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070041755,5.12248444,85.259,85.21,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070041963,5.12248444,85.258,85.21,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070042162,5.12248444,85.258,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773070043364,5.12248444,85.256,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773070043664,5.12248444,85.268,85.223,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070044661,5.12248444,85.268,85.228,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070045454,10.553,85.274,85.228,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070045665,5.12248444,85.273,85.228,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070046464,5.12248444,85.273,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070047165,5.12248444,85.249,85.201,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070048366,5.12248444,85.249,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773070048367,10.557,85.247,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773070048562,10.557,85.247,85.201,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070049067,5.12248444,85.249,85.201,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070049068,10.557,85.241,85.201,15.82344775]
["bitfinex-derivatives","SOLF0:USTF0",1773070049665,5.12248444,85.234,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773070049867,3.51896901,85.23,85.188,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070050065,5.12248444,85.229,85.188,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070050464,10.559,85.225,85.188,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070050966,5.12248444,85.229,85.188,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070051563,5.12248444,85.229,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773070051869,5.12248444,85.229,85.188,5.26144775]
["bitfinex-derivatives","SOLF0:USTF0",1773070052465,5.12248444,85.229,85.189,15.82544775]
["bitfinex-derivatives","SOLF0:USTF0",1773070066077,5.12248444,85.229,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773070066282,5.12248444,85.229,85.19,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070066283,5.12248444,85.229,85.193,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070066685,5.12248444,85.229,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773070067383,5.12248444,85.229,85.193,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070067784,4.94664789,85.216,85.17,3.52462401]
["bitfinex-derivatives","SOLF0:USTF0",1773070068078,4.94664789,85.216,85.165,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070068880,4.94664789,85.211,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773070069080,3.52462401,85.21,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773070069281,4.94664789,85.209,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773070070481,4.94664789,85.209,85.145,21.84991854]
["bitfinex-derivatives","SOLF0:USTF0",1773070070482,4.94664789,85.199,85.153,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070070689,3.52462401,85.21,85.161,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070070989,4.94664789,85.211,85.171,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070071579,3.52462401,85.23,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773070071580,4.94664789,85.228,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773070072485,4.94664789,85.226,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773070072685,4.94664789,85.226,85.181,15.47968422]
["bitfinex-derivatives","SOLF0:USTF0",1773070074086,4.94664789,85.226,85.182,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070076987,4.94664789,85.226,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773070078491,4.94664789,85.226,85.182,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070079493,4.94664789,85.224,85.182,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070080698,3.52462401,85.22,85.182,4.91468422]
["bitfinex-derivatives","SOLF0:USTF0",1773070083896,3.52462401,85.23,85.191,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070085299,5.19893409,85.228,85.191,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070086498,5.19893409,85.226,85.191,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070086804,5.19893409,85.219,85.182,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070089406,35.16,85.26,85.17,3.52462401]
["bitfinex-derivatives","SOLF0:USTF0",1773070089407,3.52462401,85.23,85.184,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070090207,3.52462401,85.23,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070090208,10.559,85.225,85.188,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070090607,0.07393131,85.216,85.188,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070091408,0.07393131,85.216,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773070091609,0.07393131,85.216,85.179,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070092109,0.07393131,85.216,85.183,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070093410,0.07393131,85.216,85.19,15.74308681]
["bitfinex-derivatives","SOLF0:USTF0",1773070093809,0.07393131,85.216,85.191,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070096810,0.07393131,85.216,85.193,15.74208681]
["bitfinex-derivatives","SOLF0:USTF0",1773070099214,0.07393131,85.216,85.194,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070099916,0.07393131,85.216,85.166,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070099917,5.19893409,85.209,85.166,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070100116,3.52462401,85.2,85.166,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070100309,8.7235581,85.2,85.166,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070100516,3.52462401,85.19,85.155,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070100911,3.52462401,85.17,85.135,14.57939083]
["bitfinex-derivatives","SOLF0:USTF0",1773070101108,3.52462401,85.17,85.124,21.84991854]
["bitfinex-derivatives","SOLF0:USTF0",1773070101109,3.52462401,85.17,85.133,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070101317,3.52462401,85.16,85.119,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070101506,3.52462401,85.16,85.121,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070103216,3.52462401,85.17,85.123,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070103414,35.16,85.213,85.123,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070103415,3.52462401,85.16,85.123,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070103923,3.52462401,85.16,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070104219,5.19893409,85.168,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070104725,5.19893409,85.168,85.126,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070104926,8.7235581,85.18,85.128,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070105116,5.19893409,85.179,85.128,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070105723,5.19893409,85.177,85.128,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070106118,3.52462401,85.16,85.115,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070106326,3.52462401,85.15,85.115,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070106819,5.19893409,85.159,85.115,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070107019,3.52462401,85.15,85.115,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070107717,8.7235581,85.15,85.115,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070107919,5.19893409,85.147,85.105,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070108820,3.52462401,85.13,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773070109322,5.19893409,85.139,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773070109726,5.19893409,85.151,85.101,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070109931,3.52462401,85.16,85.111,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070110230,5.19893409,85.164,85.111,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070110430,5.19893409,85.159,85.113,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070111318,5.19893409,85.156,85.113,5.17908681]
["bitfinex-derivatives","SOLF0:USTF0",1773070114530,5.19893409,85.156,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070114929,5.19893409,85.156,85.116,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070115130,5.19893409,85.156,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070116532,5.14850081,85.155,85.101,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070116727,5.14850081,85.155,85.111,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070118123,5.14850081,85.155,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070118829,5.14850081,85.155,85.111,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070119029,5.14850081,85.152,85.111,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070120326,10.569,85.15,85.111,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070120524,5.14850081,85.152,85.111,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070121433,5.14850081,85.152,85.112,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070122134,5.14850081,85.152,85.116,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070123336,5.14850081,85.152,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070123630,10.568,85.151,85.116,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070124827,10.569,85.149,85.116,4.83860058]
["bitfinex-derivatives","SOLF0:USTF0",1773070125031,15.71750081,85.149,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070125636,15.71750081,85.149,85.111,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070127035,5.14850081,85.149,85.113,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070127631,5.14850081,85.149,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070127832,3.53147497,85.16,85.113,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070128736,4.93303847,85.158,85.113,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070129736,4.93303847,85.158,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070130427,10.568,85.157,85.113,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070130632,10.568,85.157,85.114,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070131132,4.93303847,85.157,85.117,15.64262418]
["bitfinex-derivatives","SOLF0:USTF0",1773070131337,4.93303847,85.157,85.118,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070131637,10.567,85.163,85.121,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070132034,10.567,85.163,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070132237,10.567,85.163,85.122,15.64162418]
["bitfinex-derivatives","SOLF0:USTF0",1773070132739,10.567,85.163,85.123,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070133932,4.93303847,85.168,85.125,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070134140,4.93303847,85.179,85.131,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070134639,4.93303847,85.171,85.131,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070135136,21.122,85.215,85.081,21.84991854]
["bitfinex-derivatives","SOLF0:USTF0",1773070135137,4.93303847,85.183,85.141,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070136633,4.93303847,85.176,85.141,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070137234,4.93303847,85.174,85.13,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070137442,4.93303847,85.169,85.12,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070138344,4.93303847,85.164,85.12,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070138541,4.93303847,85.164,85.119,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070139243,8.48491314,85.195,85.119,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070139244,4.93303847,85.159,85.119,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070139839,4.93303847,85.159,85.11,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070140144,4.93303847,85.156,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070141145,4.93303847,85.156,85.112,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070141345,4.93303847,85.168,85.12,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070141539,4.93303847,85.168,85.121,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070141940,15.49903847,85.168,85.126,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070142142,4.93303847,85.167,85.126,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070142537,8.48523271,85.185,85.083,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1773070142538,4.93303847,85.159,85.114,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070142743,4.93303847,85.158,85.114,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070143237,4.65670125,85.169,85.114,5.06962418]
["bitfinex-derivatives","SOLF0:USTF0",1773070143633,10.567,85.163,85.121,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070144047,4.65670125,85.169,85.121,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070144240,4.65670125,85.169,85.13,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070144441,4.65670125,85.169,85.13,8.5223151]
["bitfinex-derivatives","SOLF0:USTF0",1773070144642,4.65670125,85.169,85.131,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070144838,4.65670125,85.181,85.141,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070145243,4.65670125,85.181,85.145,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070146141,4.65670125,85.181,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773070146540,4.65670125,85.173,85.13,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070146742,3.53147497,85.17,85.127,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070146939,4.65670125,85.169,85.127,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070148150,15.22370125,85.163,85.127,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070148446,4.65670125,85.162,85.127,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070149044,10.567,85.161,85.127,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070150854,10.568,85.155,85.12,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070152450,4.65670125,85.162,85.12,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070153253,4.65670125,85.159,85.12,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070154549,4.65670125,85.159,85.121,15.56284013]
["bitfinex-derivatives","SOLF0:USTF0",1773070154847,4.65670125,85.175,85.122,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070155048,4.65670125,85.175,85.08,29.08545378]
["bitfinex-derivatives","SOLF0:USTF0",1773070155049,3.53147497,85.19,85.14,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070155250,14.5445636,85.213,85.151,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070155251,4.65670125,85.189,85.151,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070156150,8.52931459,85.204,85.17,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070156151,4.65670125,85.203,85.17,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070156856,4.65670125,85.199,85.15,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070157358,4.65670125,85.199,85.151,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070157555,4.65670125,85.199,85.16,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070157956,4.65670125,85.197,85.16,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070158157,4.65670125,85.197,85.151,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070159049,4.65670125,85.197,85.152,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070159353,4.65670125,85.214,85.161,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070159753,4.65670125,85.214,85.171,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070159960,4.65670125,85.214,85.18,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070161949,4.65670125,85.214,85.171,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070162154,4.65670125,85.214,85.18,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070162449,4.65670125,85.211,85.171,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070162657,4.65670125,85.211,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070162658,4.65670125,85.211,85.161,15.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1773070162960,4.65670125,85.2,85.161,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070163161,8.18817622,85.2,85.161,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070163354,4.65670125,85.199,85.161,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070163551,4.65670125,85.199,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773070164255,3.53147497,85.19,85.14,3.53147497]
["bitfinex-derivatives","SOLF0:USTF0",1773070164452,8.18817622,85.19,85.141,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070164657,4.65670125,85.19,85.151,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070165357,15.22070125,85.19,85.151,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070171272,4.65670125,85.203,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070171466,3.53147497,85.2,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070171770,4.65670125,85.196,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070173466,10.563,85.193,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070174175,10.564,85.186,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070175681,10.563,85.194,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070175883,4.54024706,85.193,85.154,4.99084013]
["bitfinex-derivatives","SOLF0:USTF0",1773070176781,3.53147497,85.21,85.161,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070176976,8.07172203,85.21,85.161,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070177281,4.54024706,85.209,85.161,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070178478,15.10224706,85.202,85.161,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070178781,4.54024706,85.201,85.151,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070178983,4.54024706,85.199,85.151,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070180386,10.563,85.197,85.153,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070181282,4.54024706,85.196,85.153,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070181478,4.54024706,85.196,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773070181675,4.54024706,85.196,85.156,4.6819233]
["bitfinex-derivatives","SOLF0:USTF0",1773070185280,4.54024706,85.196,85.113,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773070185281,4.53028014,85.189,85.124,21.84991854]
["bitfinex-derivatives","SOLF0:USTF0",1773070185584,4.53028014,85.179,85.131,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070185886,3.52944562,85.18,85.131,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070185887,15.09628014,85.174,85.131,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070187484,15.09628014,85.174,85.132,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070188485,15.09628014,85.174,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773070188785,10.566,85.172,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773070190178,10.566,85.172,85.133,15.25606331]
["bitfinex-derivatives","SOLF0:USTF0",1773070190381,10.566,85.172,85.138,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070194287,15.09628014,85.172,85.138,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070194486,4.53028014,85.171,85.13,14.10044562]
["bitfinex-derivatives","SOLF0:USTF0",1773070194887,4.53028014,85.171,85.13,18.78550893]
["bitfinex-derivatives","SOLF0:USTF0",1773070195286,4.53028014,85.171,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773070195488,4.53028014,85.171,85.133,15.25606331]
["bitfinex-derivatives","SOLF0:USTF0",1773070197886,4.53028014,85.171,85.134,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070199093,8.4743493,85.194,85.096,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1773070199094,4.53028014,85.168,85.122,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070199489,4.53028014,85.168,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070200389,15.09628014,85.167,85.124,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070200588,4.53028014,85.166,85.124,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070201091,3.52944562,85.16,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773070201293,3.52944562,85.17,85.128,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070201487,4.53028014,85.173,85.128,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070201693,4.53028014,85.169,85.128,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070202696,8.47352954,85.198,85.096,43.00091854]
["bitfinex-derivatives","SOLF0:USTF0",1773070202697,8.05972576,85.18,85.137,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070202892,4.53028014,85.18,85.141,4.68506331]
["bitfinex-derivatives","SOLF0:USTF0",1773070203294,15.33792727,85.192,85.146,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070203490,4.77492727,85.189,85.146,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070203690,4.77492727,85.179,85.134,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070203897,4.77492727,85.169,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070204298,4.77492727,85.165,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070204501,4.77492727,85.159,85.11,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070204798,4.77492727,85.149,85.11,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070205597,4.77492727,85.148,85.11,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070205796,4.77492727,85.139,85.098,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070206098,3.52944562,85.13,85.098,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070206292,4.77492727,85.129,85.086,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070207094,4.77492727,85.129,85.089,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070208390,4.77492727,85.129,85.077,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070209298,3.52944562,85.14,85.081,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070209494,4.77492727,85.139,85.081,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070210497,4.77492727,85.136,85.085,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070211103,10.571,85.132,85.087,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070211599,4.77492727,85.147,85.097,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070211804,4.77492727,85.139,85.097,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070213407,15.34492727,85.139,85.097,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070214604,4.77492727,85.154,85.111,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070214799,4.77492727,85.168,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070215000,4.77492727,85.168,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070215209,4.77492727,85.168,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070215401,4.77492727,85.168,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773070215705,4.77492727,85.168,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070216808,4.77492727,85.181,85.14,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070217308,4.77492727,85.181,85.142,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070217899,3.52944562,85.18,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070218106,4.77492727,85.179,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070218410,4.77492727,85.179,85.13,8.03718289]
["bitfinex-derivatives","SOLF0:USTF0",1773070219405,4.77492727,85.175,85.13,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070219609,4.77492727,85.169,85.13,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070219809,4.77492727,85.169,85.12,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070220009,4.77492727,85.168,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070220907,4.77492727,85.164,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070221410,8.44471612,85.197,85.11,14.10344562]
["bitfinex-derivatives","SOLF0:USTF0",1773070221411,4.77492727,85.158,85.11,18.61118289]
["bitfinex-derivatives","SOLF0:USTF0",1773070222506,15.34292727,85.156,85.11,18.61118289]
["bitfinex-derivatives","SOLF0:USTF0",1773070223205,10.568,85.154,85.11,18.61118289]
["bitfinex-derivatives","SOLF0:USTF0",1773070223605,4.77492727,85.155,85.114,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070223811,4.77492727,85.168,85.121,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070224309,4.77492727,85.168,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070224510,4.77492727,85.168,85.131,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070224709,4.77492727,85.179,85.131,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070224908,4.77492727,85.179,85.14,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070225608,4.77492727,85.179,85.14,8.03718289]
["bitfinex-derivatives","SOLF0:USTF0",1773070226514,4.77492727,85.179,85.14,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070227111,4.77492727,85.179,85.14,8.03718289]
["bitfinex-derivatives","SOLF0:USTF0",1773070228314,10.564,85.185,85.141,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070228507,15.33992727,85.182,85.141,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070230622,4.77492727,85.178,85.141,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070230930,4.77492727,85.169,85.125,4.50773727]
["bitfinex-derivatives","SOLF0:USTF0",1773070231220,10.566,85.168,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773070231418,10.566,85.168,85.126,15.07873727]
["bitfinex-derivatives","SOLF0:USTF0",1773070231819,4.77492727,85.169,85.12,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070231820,4.77492727,85.169,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773070232124,4.77492727,85.169,85.13,8.03718289]
["bitfinex-derivatives","SOLF0:USTF0",1773070233719,10.566,85.175,85.133,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070233920,10.566,85.172,85.133,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070235021,10.566,85.172,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070235022,10.565,85.179,85.135,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070235825,4.53110285,85.173,85.13,3.52944562]
["bitfinex-derivatives","SOLF0:USTF0",1773070236323,4.53110285,85.169,85.124,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070237426,10.566,85.168,85.126,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070237626,4.53110285,85.169,85.131,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070238523,4.53110285,85.169,85.133,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070239522,10.566,85.17,85.133,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070239725,4.53110285,85.181,85.141,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070241322,10.565,85.18,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773070241722,15.09610285,85.18,85.141,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070241921,4.53110285,85.179,85.141,4.62899174]
["bitfinex-derivatives","SOLF0:USTF0",1773070243530,3.52944562,85.19,85.118,14.59647905]
["bitfinex-derivatives","SOLF0:USTF0",1773070243531,4.87628031,85.189,85.142,15.44553855]
["bitfinex-derivatives","SOLF0:USTF0",1773070243729,4.87628031,85.189,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070245133,4.87628031,85.187,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070246134,4.87628031,85.183,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070248433,10.565,85.181,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070248635,15.44128031,85.181,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070248831,15.44128031,85.179,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070249036,4.87628031,85.178,85.143,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070250241,4.87628031,85.201,85.161,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070250540,4.87628031,85.199,85.145,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070250837,4.87628031,85.187,85.145,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070251037,4.87628031,85.187,85.14,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070251831,4.87628031,85.187,85.14,8.4053897]
["bitfinex-derivatives","SOLF0:USTF0",1773070252034,4.87628031,85.18,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773070252335,4.87628031,85.18,85.14,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070252838,4.87628031,85.178,85.14,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070254238,4.87628031,85.19,85.142,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070255437,4.87628031,85.19,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773070255438,10.564,85.184,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773070256338,4.87628031,85.177,85.142,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070257135,3.52885115,85.19,85.142,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070257336,4.87628031,85.189,85.145,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070257943,4.87628031,85.189,85.15,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070258140,4.87628031,85.189,85.145,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070258339,4.87628031,85.186,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773070261244,4.87628031,85.186,85.147,4.87653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070261635,4.87628031,85.186,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773070262347,4.87628031,85.186,85.14,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070262348,4.87628031,85.186,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773070263047,4.87628031,85.186,85.142,15.44653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070263545,4.85236941,85.184,85.142,15.44653855]
["bitfinex-derivatives","SOLF0:USTF0",1773070263844,4.85236941,85.184,85.147,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070264946,4.85236941,85.184,85.149,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070265136,4.85236941,85.184,85.151,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070265338,10.85834474,85.218,85.161,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070265539,4.85236941,85.219,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773070265846,4.85236941,85.228,85.191,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070266242,4.85236941,85.228,85.19,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070267044,4.85236941,85.226,85.19,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070267241,4.85236941,85.226,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773070267644,4.85236941,85.224,85.18,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070267840,4.85236941,85.224,85.171,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070268145,4.85236941,85.224,85.18,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070269744,4.85236941,85.222,85.18,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070270149,4.85236941,85.222,85.181,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070271844,4.85236941,85.222,85.181,15.23805361]
["bitfinex-derivatives","SOLF0:USTF0",1773070272042,4.85236941,85.235,85.191,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070272943,4.85236941,85.235,85.2,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070273345,4.85236941,85.235,85.181,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070274247,4.85236941,85.229,85.171,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070275143,4.85236941,85.227,85.177,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070275348,4.85236941,85.227,85.18,8.20190476]
["bitfinex-derivatives","SOLF0:USTF0",1773070275750,4.85236941,85.217,85.18,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070275950,4.85236941,85.217,85.167,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070277640,3.52885115,85.24,85.191,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070277846,4.85236941,85.239,85.191,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070278142,4.85236941,85.239,85.144,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1773070278143,4.85236941,85.219,85.173,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070278348,4.85236941,85.232,85.181,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070278549,4.85236941,85.232,85.191,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070278850,4.85236941,85.232,85.192,15.23605361]
["bitfinex-derivatives","SOLF0:USTF0",1773070279044,4.85236941,85.232,85.193,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070279552,10.557,85.243,85.198,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070280449,4.85236941,85.259,85.211,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070280850,4.85236941,85.274,85.221,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070281152,3.52885115,85.28,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070281754,8.38122056,85.28,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070281953,4.85236941,85.279,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070282548,4.85236941,85.289,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070282854,3.52885115,85.28,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070283056,4.85236941,85.279,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070283354,4.85236941,85.269,85.22,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070283850,3.52885115,85.26,85.22,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070284055,4.85236941,85.259,85.22,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070284251,3.52885115,85.27,85.221,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070284457,3.52885115,85.28,85.231,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070284757,3.52885115,85.28,85.174,21.94619611]
["bitfinex-derivatives","SOLF0:USTF0",1773070284758,4.85236941,85.299,85.241,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070284958,4.85236941,85.299,85.246,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070285155,3.52885115,85.28,85.233,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070285550,10.553,85.279,85.233,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070285953,3.52885115,85.27,85.233,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070286154,10.553,85.279,85.233,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070286956,10.553,85.279,85.235,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070287459,10.552,85.287,85.241,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070287761,10.552,85.287,85.24,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070287762,198.97491296,85.29,85.247,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070287959,195.44606181,85.29,85.247,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070288159,198.97491296,85.29,85.247,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070289358,198.97491296,85.29,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773070289951,3.52885115,85.3,85.253,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070290256,4.85236941,85.316,85.261,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070290457,3.52885115,85.31,85.261,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070291254,4.85236941,85.316,85.261,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070291454,10.549,85.309,85.265,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070292460,4.85236941,85.299,85.252,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070293062,15.40336941,85.295,85.252,4.67305361]
["bitfinex-derivatives","SOLF0:USTF0",1773070293765,15.40336941,85.295,85.252,15.22905361]
["bitfinex-derivatives","SOLF0:USTF0",1773070294369,4.84188376,85.289,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773070294869,15.39288376,85.288,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773070295469,15.39488376,85.279,85.239,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070295764,4.84188376,85.279,85.239,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070297065,345.2419089,85.317,85.248,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070297066,10.551,85.296,85.248,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070297271,4.84188376,85.298,85.248,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070297468,4.84188376,85.298,85.25,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070297664,4.84188376,85.298,85.251,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070298471,3.52885115,85.31,85.261,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070298670,4.84188376,85.312,85.261,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070299370,15.39088376,85.312,85.264,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070299667,8.37073491,85.3,85.251,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070299875,4.84188376,85.299,85.251,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070300373,4.84188376,85.299,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773070301973,4.84188376,85.299,85.258,4.67830517]
["bitfinex-derivatives","SOLF0:USTF0",1773070302272,4.84188376,85.299,85.26,3.52885115]
["bitfinex-derivatives","SOLF0:USTF0",1773070302574,4.84188376,85.299,85.258,15.23330517]
["bitfinex-derivatives","SOLF0:USTF0",1773070302965,4.84188376,85.299,85.259,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070303874,4.84188376,85.299,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773070305376,15.39188376,85.299,85.259,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070307073,4.56024519,85.298,85.259,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070307673,4.56024519,85.295,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773070307876,4.56024519,85.279,85.23,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070308081,4.56024519,85.269,85.23,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070308282,3.51910455,85.26,85.211,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070308677,4.56024519,85.269,85.211,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070309384,10.554,85.267,85.223,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070310175,10.554,85.267,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070311183,2.93124316,85.266,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070311382,10.554,85.267,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070311584,2.93124316,85.266,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070311783,10.554,85.267,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070311980,2.93124316,85.266,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070312176,2.93124316,85.265,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070312381,10.554,85.267,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773070312582,4.56024519,85.259,85.223,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070312781,4.56024519,85.259,85.209,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070312981,3.51910455,85.24,85.196,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070313185,8.07934974,85.24,85.196,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070313582,3.51910455,85.23,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773070314384,4.56024519,85.236,85.192,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070314585,4.56024519,85.249,85.192,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070314785,7.4922688,85.248,85.192,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070314989,2.93202361,85.247,85.192,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070315189,4.56024519,85.248,85.192,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070315190,2.93202361,85.246,85.192,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070315487,2.93202361,85.245,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773070315688,2.93202361,85.244,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773070315884,3.51910455,85.24,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773070316087,2.93202361,85.239,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773070316284,4.56024519,85.238,85.192,15.05916992]
["bitfinex-derivatives","SOLF0:USTF0",1773070316484,35.23,85.267,85.178,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070316485,4.56024519,85.229,85.178,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070316685,8.07934974,85.21,85.165,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070316985,8.07934974,85.21,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773070316986,3.51910455,85.2,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773070317190,3.51910455,85.2,85.165,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070317889,3.51910455,85.2,85.151,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070318190,4.56024519,85.199,85.151,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070318490,4.56024519,85.199,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070319794,3.51910455,85.19,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070319995,4.56024519,85.199,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070320590,3.51910455,85.19,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070320789,4.56024519,85.199,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070320989,4.56024519,85.199,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070322093,4.56024519,85.199,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773070322286,2.93365308,85.198,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773070322488,4.56024519,85.199,85.151,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070322791,4.56024519,85.197,85.151,4.49616992]
["bitfinex-derivatives","SOLF0:USTF0",1773070323391,4.56024519,85.197,85.152,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070323892,4.56024519,85.197,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773070324094,4.56024519,85.197,85.152,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070327492,4.86321737,85.195,85.121,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070327796,4.86321737,85.193,85.121,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070327993,4.86321737,85.191,85.121,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070328296,4.86321737,85.19,85.121,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070328496,4.86321737,85.18,85.13,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070328698,4.86321737,85.18,85.107,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070328894,4.86321737,85.179,85.107,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070330397,4.86321737,85.168,85.12,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070330697,4.86321737,85.179,85.12,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070330902,4.86321737,85.17,85.107,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070332198,4.86321737,85.154,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773070333498,4.86321737,85.154,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773070334896,4.86321737,85.152,85.109,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070335205,4.86321737,85.152,85.084,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070335398,4.86321737,85.139,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070335597,4.86321737,85.123,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070336501,4.86321737,85.121,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070337797,4.86321737,85.118,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070338892,4.86321737,85.118,85.076,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070339097,4.86321737,85.139,85.079,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070339903,9.44864149,85.14,85.079,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070339904,10.572,85.122,85.079,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070341298,10.573,85.118,85.079,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070341496,15.43621737,85.118,85.079,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070342205,4.86321737,85.118,85.079,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070342799,4.86321737,85.148,85.083,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070343402,4.86321737,85.148,85.102,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070343999,3.53182807,85.14,85.102,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070344499,4.86321737,85.148,85.102,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070344897,4.86321737,85.139,85.09,3.53182807]
["bitfinex-derivatives","SOLF0:USTF0",1773070345101,4.86321737,85.139,85.091,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070345798,10.571,85.131,85.091,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070345999,3.53182807,85.13,85.091,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070346198,3.53182807,85.12,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773070346401,4.86321737,85.119,85.077,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070346708,4.86321737,85.119,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773070347507,10.573,85.118,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773070347903,10.573,85.118,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070348307,3.53182807,85.12,85.076,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070348806,14.10382807,85.12,85.076,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070349610,10.573,85.116,85.076,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070350102,10.573,85.116,85.078,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070351414,4.86321737,85.119,85.079,15.04553093]
["bitfinex-derivatives","SOLF0:USTF0",1773070351604,3.53182807,85.12,85.08,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070351804,8.39504544,85.12,85.08,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070352209,4.86321737,85.12,85.08,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070352409,10.573,85.112,85.08,4.46853093]
["bitfinex-derivatives","SOLF0:USTF0",1773070353314,10.572,85.119,85.08,8.000359]
["bitfinex-derivatives","SOLF0:USTF0",1773070353508,3.53182807,85.13,85.081,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070353712,4.73661071,85.139,85.091,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070353914,4.73661071,85.139,85.094,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070354111,4.73661071,85.129,85.08,3.53182807]
["bitfinex-derivatives","SOLF0:USTF0",1773070354410,4.73661071,85.124,85.078,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070355212,4.73661071,85.124,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773070355417,4.73661071,85.124,85.078,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070355617,3.53182807,85.13,85.078,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070355918,3.53182807,85.13,85.081,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070356416,4.73661071,85.129,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773070357312,4.73661071,85.129,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773070358317,4.73661071,85.129,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773070358516,15.30561071,85.144,85.098,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070358718,15.30561071,85.144,85.1,3.53182807]
["bitfinex-derivatives","SOLF0:USTF0",1773070359317,10.569,85.144,85.1,3.53182807]
["bitfinex-derivatives","SOLF0:USTF0",1773070359620,4.73661071,85.143,85.1,3.53182807]
["bitfinex-derivatives","SOLF0:USTF0",1773070359822,4.73661071,85.143,85.098,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070360223,4.73661071,85.143,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773070360515,4.73661071,85.139,85.083,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070360717,4.73661071,85.129,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773070361021,3.53182807,85.12,85.083,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070362221,4.73661071,85.129,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773070362716,4.73661071,85.129,85.083,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070364516,4.5879809,85.127,85.083,4.64073144]
["bitfinex-derivatives","SOLF0:USTF0",1773070366125,15.1589809,85.127,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773070366317,15.1589809,85.127,85.084,15.02565733]
["bitfinex-derivatives","SOLF0:USTF0",1773070366717,15.1589809,85.127,85.085,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070367127,10.572,85.123,85.085,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070367424,4.5879809,85.119,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070367813,15.1609809,85.116,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070368321,4.5879809,85.115,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070368528,10.574,85.109,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070368824,15.1619809,85.109,85.075,283.59812678]
["bitfinex-derivatives","SOLF0:USTF0",1773070369127,4.5879809,85.089,85.028,14.4259771]
["bitfinex-derivatives","SOLF0:USTF0",1773070369329,4.5879809,85.089,85.023,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070369330,3.5345437,85.07,85.023,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070369524,4.5879809,85.069,85.023,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070369835,4.5879809,85.076,85.021,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070370725,3.5345437,85.07,85.021,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070371318,3.5345437,85.07,85.021,15.03265733]
["bitfinex-derivatives","SOLF0:USTF0",1773070371524,4.5879809,85.076,85.03,7.98320103]
["bitfinex-derivatives","SOLF0:USTF0",1773070371725,4.5879809,85.076,85.03,3.5345437]
["bitfinex-derivatives","SOLF0:USTF0",1773070372031,35.23,85.12,85.042,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070372032,10.576,85.092,85.042,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070372428,4.5879809,85.095,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773070372627,8.1225246,85.11,85.06,3.5345437]
["bitfinex-derivatives","SOLF0:USTF0",1773070372827,4.5879809,85.11,85.06,3.5345437]
["bitfinex-derivatives","SOLF0:USTF0",1773070373027,4.5879809,85.11,85.061,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070373229,4.5879809,85.11,85.07,14.1125437]
["bitfinex-derivatives","SOLF0:USTF0",1773070373429,4.5879809,85.11,85.07,3.5345437]
["bitfinex-derivatives","SOLF0:USTF0",1773070373731,4.5879809,85.11,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773070374627,4.5879809,85.11,85.07,3.5345437]
["bitfinex-derivatives","SOLF0:USTF0",1773070375125,35.23,85.147,85.082,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070375126,8.1225246,85.14,85.082,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070375331,4.5879809,85.139,85.082,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070376333,10.571,85.127,85.082,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070376627,4.5879809,85.139,85.082,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070377426,4.5879809,85.135,85.082,15.02565733]
["bitfinex-derivatives","SOLF0:USTF0",1773070377620,4.5879809,85.135,85.061,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070379430,10.572,85.125,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773070379830,4.5879809,85.124,85.074,15.02665733]
["bitfinex-derivatives","SOLF0:USTF0",1773070380033,10.572,85.123,85.074,15.02665733]
["bitfinex-derivatives","SOLF0:USTF0",1773070380232,15.1599809,85.123,85.074,15.02665733]
["bitfinex-derivatives","SOLF0:USTF0",1773070380435,4.5879809,85.122,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773070380836,4.5879809,85.122,85.059,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070380837,4.5879809,85.112,85.059,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070381229,4.5879809,85.094,85.032,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070382136,10.80515965,85.123,85.01,30.63661271]
["bitfinex-derivatives","SOLF0:USTF0",1773070382137,4.5879809,85.087,85.012,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070382530,4.5879809,85.066,85.012,4.44865733]
["bitfinex-derivatives","SOLF0:USTF0",1773070383235,4.65554608,85.058,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773070384131,4.65554608,85.058,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773070384634,4.65554608,85.038,84.977,15.22367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070385539,4.65554608,85.053,84.986,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070386338,4.65554608,85.089,85.001,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070386528,4.65554608,85.088,85.001,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070386732,4.65554608,85.086,85.001,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070387036,4.65554608,85.063,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773070387230,4.65554608,85.063,85.001,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070388034,4.65554608,85.061,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773070389029,4.65554608,85.05,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773070389229,4.65554608,85.049,84.977,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070390336,10.583,85.034,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773070390536,4.65554608,85.033,84.977,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070390938,4.65554608,85.033,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773070391739,4.65554608,85.029,84.977,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070391938,4.65554608,85.029,84.92,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1773070391939,4.65554608,85.029,84.956,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070392338,4.65554608,85.012,84.956,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070392539,4.65554608,85.009,84.939,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070393436,4.65554608,85.009,84.93,9.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1773070393437,4.65554608,85.009,84.943,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070393846,320.80629194,85.022,84.964,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070394334,4.65554608,85.021,84.964,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070394936,10.585,85.021,84.968,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070395139,320.80629194,85.022,84.971,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070395840,320.80629194,85.022,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773070396036,4.65554608,85.021,84.942,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070396736,4.65554608,85.02,84.96,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070397138,4.65554608,85.02,84.94,9.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1773070397139,4.65554608,85.019,84.941,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070397340,4.65554608,85.0,84.941,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070399339,10.587,84.999,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773070399643,4.65554608,84.998,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773070400033,4.65554608,84.998,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773070400239,4.65554608,84.998,84.944,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070401443,4.65554608,84.998,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773070402842,4.65554608,85.013,84.957,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070405045,4.65554608,85.013,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773070405248,320.80629194,85.022,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773070406150,4.65554608,85.021,84.97,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070406350,4.65554608,85.018,84.941,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070406650,4.65554608,84.999,84.917,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070407439,4.65554608,84.988,84.917,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070407651,35.23,84.999,84.89,9.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1773070407652,4.65554608,84.979,84.892,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070408651,4.65554608,84.962,84.892,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070409347,4.65554608,84.959,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773070410052,4.65554608,84.959,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773070410547,4.65554608,84.959,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773070410752,4.65554608,84.959,84.906,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070411354,4.65554608,84.959,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773070411552,4.65554608,84.959,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070411854,4.65554608,84.938,84.858,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070412050,4.65554608,84.914,84.858,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070412256,4.65554608,84.914,84.831,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070413253,4.65554608,84.911,84.831,4.63367609]
["bitfinex-derivatives","SOLF0:USTF0",1773070414161,4.51237199,84.859,84.78,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070414448,39.74237199,84.879,84.781,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070414652,39.74237199,84.879,84.74,485.73758563]
["bitfinex-derivatives","SOLF0:USTF0",1773070414653,4.51237199,84.879,84.808,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070414951,35.23,84.886,84.811,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070415247,4.51237199,84.896,84.819,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070415444,4.51237199,84.879,84.819,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070415646,4.51237199,84.878,84.781,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070415844,4.51237199,84.878,84.795,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070416647,4.51237199,84.876,84.795,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070416855,4.51237199,84.859,84.778,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070417050,453.2662795,84.87,84.76,9.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1773070417051,4.51237199,84.839,84.76,9.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1773070417253,4.51237199,84.839,84.759,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070417650,9.46461271,84.84,84.759,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070417651,4.51237199,84.837,84.759,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070418156,10.608,84.835,84.759,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070418357,4.51237199,84.834,84.759,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070418749,4.51237199,84.83,84.759,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070418960,4.51237199,84.847,84.78,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070420053,4.51237199,84.847,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070420250,4.51237199,84.839,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070420658,4.51237199,84.835,84.761,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070421348,4.51237199,84.831,84.761,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070421752,4.51237199,84.831,84.742,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070422162,10.61,84.817,84.742,4.57937919]
["bitfinex-derivatives","SOLF0:USTF0",1773070422451,9.46461271,84.82,84.744,7.25384082]
["bitfinex-derivatives","SOLF0:USTF0",1773070423257,10.61,84.818,84.747,7.25366317]
["bitfinex-derivatives","SOLF0:USTF0",1773070423458,9.46461271,84.82,84.747,7.25366317]
["bitfinex-derivatives","SOLF0:USTF0",1773070423859,10.61,84.818,84.747,7.25366317]
["bitfinex-derivatives","SOLF0:USTF0",1773070425359,10.609,84.83,84.749,7.30926562]
["bitfinex-derivatives","SOLF0:USTF0",1773070426359,10.609,84.83,84.751,7.30298247]
["bitfinex-derivatives","SOLF0:USTF0",1773070426858,45.839,84.83,84.751,7.30298247]
["bitfinex-derivatives","SOLF0:USTF0",1773070427058,45.839,84.83,84.754,7.30287315]
["bitfinex-derivatives","SOLF0:USTF0",1773070427564,10.61,84.819,84.754,7.30287315]
["bitfinex-derivatives","SOLF0:USTF0",1773070428158,10.611,84.809,84.754,7.30287315]
["bitfinex-derivatives","SOLF0:USTF0",1773070428962,10.61,84.819,84.754,7.30287315]
["bitfinex-derivatives","SOLF0:USTF0",1773070429967,10.61,84.819,84.74,9.53671895]
["bitfinex-derivatives","SOLF0:USTF0",1773070429968,10.61,84.819,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070430166,453.2662795,84.87,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070430167,35.23,84.849,84.765,7.27217834]
["bitfinex-derivatives","SOLF0:USTF0",1773070431370,10.608,84.831,84.77,7.27204147]
["bitfinex-derivatives","SOLF0:USTF0",1773070431668,45.838,84.831,84.77,7.27204147]
["bitfinex-derivatives","SOLF0:USTF0",1773070431871,45.837,84.841,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773070432073,9.53671895,84.85,84.77,7.27204147]
["bitfinex-derivatives","SOLF0:USTF0",1773070432372,462.80299845,84.87,84.771,7.22868868]
["bitfinex-derivatives","SOLF0:USTF0",1773070432668,9.53671895,84.85,84.771,7.22868868]
["bitfinex-derivatives","SOLF0:USTF0",1773070432972,35.23,84.869,84.771,7.22868868]
["bitfinex-derivatives","SOLF0:USTF0",1773070434272,35.23,84.869,84.799,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070434773,35.23,84.869,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070436468,35.23,84.863,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070437073,10.606,84.848,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070437272,35.23,84.863,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070438377,10.607,84.839,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070438870,35.23,84.863,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070439675,9.53671895,84.87,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070439676,35.23,84.869,84.791,7.24570017]
["bitfinex-derivatives","SOLF0:USTF0",1773070440268,10.605,84.857,84.799,7.14796876]
["bitfinex-derivatives","SOLF0:USTF0",1773070440975,462.4157542,84.863,84.799,7.14796876]
["bitfinex-derivatives","SOLF0:USTF0",1773070441469,9.53671895,84.85,84.782,7.1477241]
["bitfinex-derivatives","SOLF0:USTF0",1773070441671,35.23,84.849,84.782,7.1477241]
["bitfinex-derivatives","SOLF0:USTF0",1773070442277,10.609,84.829,84.782,7.1477241]
["bitfinex-derivatives","SOLF0:USTF0",1773070443774,10.609,84.829,84.74,9.53671895]
["bitfinex-derivatives","SOLF0:USTF0",1773070443775,9.53671895,84.83,84.768,7.1634603]
["bitfinex-derivatives","SOLF0:USTF0",1773070443979,35.23,84.809,84.741,7.1634603]
["bitfinex-derivatives","SOLF0:USTF0",1773070444176,35.23,84.789,84.725,7.1634603]
["bitfinex-derivatives","SOLF0:USTF0",1773070444480,35.23,84.789,84.708,7.1634603]
["bitfinex-derivatives","SOLF0:USTF0",1773070444681,10.617,84.766,84.708,7.1634603]
["bitfinex-derivatives","SOLF0:USTF0",1773070444986,10.617,84.766,84.709,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070445382,10.617,84.758,84.709,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070445579,10.617,84.758,84.708,7.1634603]
["bitfinex-derivatives","SOLF0:USTF0",1773070445778,35.23,84.769,84.69,7.17677504]
["bitfinex-derivatives","SOLF0:USTF0",1773070446174,10.618,84.751,84.7,7.17677504]
["bitfinex-derivatives","SOLF0:USTF0",1773070446477,21.222,84.81,84.7,7.17677504]
["bitfinex-derivatives","SOLF0:USTF0",1773070446478,9.53671895,84.79,84.7,7.17677504]
["bitfinex-derivatives","SOLF0:USTF0",1773070446680,9.53671895,84.79,84.728,7.17657682]
["bitfinex-derivatives","SOLF0:USTF0",1773070446877,10.613,84.792,84.728,7.17657682]
["bitfinex-derivatives","SOLF0:USTF0",1773070447080,9.53671895,84.82,84.731,7.17657682]
["bitfinex-derivatives","SOLF0:USTF0",1773070447677,10.612,84.801,84.731,7.17657682]
["bitfinex-derivatives","SOLF0:USTF0",1773070447882,460.00203465,84.818,84.731,7.17657682]
["bitfinex-derivatives","SOLF0:USTF0",1773070448282,10.613,84.797,84.74,7.18681101]
["bitfinex-derivatives","SOLF0:USTF0",1773070448682,460.00203465,84.818,84.74,7.18681101]
["bitfinex-derivatives","SOLF0:USTF0",1773070449178,10.612,84.806,84.75,7.18662758]
["bitfinex-derivatives","SOLF0:USTF0",1773070449379,460.00203465,84.818,84.75,7.18662758]
["bitfinex-derivatives","SOLF0:USTF0",1773070450083,10.613,84.791,84.75,7.18662758]
["bitfinex-derivatives","SOLF0:USTF0",1773070450283,10.613,84.791,84.732,7.18821505]
["bitfinex-derivatives","SOLF0:USTF0",1773070451581,9.53671895,84.8,84.732,7.18821505]
["bitfinex-derivatives","SOLF0:USTF0",1773070451782,10.612,84.801,84.732,7.18821505]
["bitfinex-derivatives","SOLF0:USTF0",1773070451983,9.53671895,84.82,84.732,7.18821505]
["bitfinex-derivatives","SOLF0:USTF0",1773070452382,10.612,84.803,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070452683,10.612,84.803,84.732,7.18821505]
["bitfinex-derivatives","SOLF0:USTF0",1773070453186,10.611,84.812,84.751,7.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1773070453588,9.53671895,84.82,84.751,7.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1773070453986,449.79928484,84.831,84.751,7.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1773070454882,9.53671895,84.82,84.751,7.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1773070455583,449.79928484,84.831,84.751,7.2475208]
["bitfinex-derivatives","SOLF0:USTF0",1773070456587,9.53671895,84.82,84.759,7.24475604]
["bitfinex-derivatives","SOLF0:USTF0",1773070456782,9.53671895,84.82,84.731,7.24463602]
["bitfinex-derivatives","SOLF0:USTF0",1773070456985,10.614,84.788,84.733,7.24463602]
["bitfinex-derivatives","SOLF0:USTF0",1773070457184,35.23,84.819,84.733,7.24463602]
["bitfinex-derivatives","SOLF0:USTF0",1773070457481,10.614,84.788,84.733,7.24463602]
["bitfinex-derivatives","SOLF0:USTF0",1773070458482,9.53671895,84.8,84.733,7.24463602]
["bitfinex-derivatives","SOLF0:USTF0",1773070459193,10.614,84.786,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070459386,9.53671895,84.8,84.711,7.23390603]
["bitfinex-derivatives","SOLF0:USTF0",1773070459586,10.615,84.78,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070459894,10.615,84.78,84.731,7.2277198]
["bitfinex-derivatives","SOLF0:USTF0",1773070460191,10.615,84.78,84.733,7.2277198]
["bitfinex-derivatives","SOLF0:USTF0",1773070460393,10.614,84.789,84.733,7.2277198]
["bitfinex-derivatives","SOLF0:USTF0",1773070461085,10.613,84.797,84.736,7.22759263]
["bitfinex-derivatives","SOLF0:USTF0",1773070461485,9.53671895,84.8,84.736,7.22759263]
["bitfinex-derivatives","SOLF0:USTF0",1773070461888,8.7083228,84.817,84.746,7.24091931]
["bitfinex-derivatives","SOLF0:USTF0",1773070462093,35.23,84.819,84.746,7.24091931]
["bitfinex-derivatives","SOLF0:USTF0",1773070462284,35.23,84.817,84.746,7.24091931]
["bitfinex-derivatives","SOLF0:USTF0",1773070462489,35.23,84.815,84.746,7.24091931]
["bitfinex-derivatives","SOLF0:USTF0",1773070462693,8.7083228,84.814,84.746,7.24091931]
["bitfinex-derivatives","SOLF0:USTF0",1773070462891,8.7083228,84.827,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070463090,8.7083228,84.83,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070463293,35.23,84.829,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070463494,35.23,84.819,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070463693,35.23,84.817,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070463888,35.23,84.815,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070464089,35.23,84.813,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070464289,35.23,84.811,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070464588,10.613,84.791,84.751,7.24080386]
["bitfinex-derivatives","SOLF0:USTF0",1773070464891,10.613,84.791,84.711,7.25351727]
["bitfinex-derivatives","SOLF0:USTF0",1773070465191,10.614,84.784,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070465385,35.23,84.797,84.732,7.25351727]
["bitfinex-derivatives","SOLF0:USTF0",1773070466091,10.615,84.776,84.732,7.25351727]
["bitfinex-derivatives","SOLF0:USTF0",1773070466794,10.615,84.776,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070467093,35.23,84.791,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070467094,10.616,84.769,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070467787,10.617,84.762,84.713,7.25576972]
["bitfinex-derivatives","SOLF0:USTF0",1773070468492,10.616,84.77,84.717,7.26199978]
["bitfinex-derivatives","SOLF0:USTF0",1773070468888,8.72645727,84.786,84.73,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070469089,164.878,84.907,84.73,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070469090,9.53671895,84.81,84.73,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070469388,9.53671895,84.79,84.73,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070469690,10.617,84.766,84.719,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070469892,35.23,84.787,84.719,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070470192,9.53671895,84.79,84.719,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070470391,10.615,84.775,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070470784,10.615,84.775,84.719,7.26190838]
["bitfinex-derivatives","SOLF0:USTF0",1773070471093,10.616,84.768,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070471292,9.53671895,84.79,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070471495,35.23,84.789,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070471692,10.616,84.767,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070471895,35.23,84.789,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070473391,10.616,84.77,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070473593,35.23,84.789,84.722,7.27935913]
["bitfinex-derivatives","SOLF0:USTF0",1773070474692,9.53671895,84.77,84.671,7.26594681]
["bitfinex-derivatives","SOLF0:USTF0",1773070474893,9.53671895,84.75,84.671,7.26594681]
["bitfinex-derivatives","SOLF0:USTF0",1773070475196,35.23,84.769,84.708,7.26594681]
["bitfinex-derivatives","SOLF0:USTF0",1773070475595,35.23,84.769,84.67,9.53671895]
["bitfinex-derivatives","SOLF0:USTF0",1773070475798,10.619,84.743,84.684,7.23764608]
["bitfinex-derivatives","SOLF0:USTF0",1773070476097,35.23,84.769,84.684,7.23764608]
["bitfinex-derivatives","SOLF0:USTF0",1773070476293,35.23,84.749,84.684,7.23764608]
["bitfinex-derivatives","SOLF0:USTF0",1773070476696,9.53671895,84.75,84.666,7.23754871]
["bitfinex-derivatives","SOLF0:USTF0",1773070477900,9.53671895,84.73,84.65,7.27306206]
["bitfinex-derivatives","SOLF0:USTF0",1773070478085,9.53671895,84.73,84.651,7.27306206]
["bitfinex-derivatives","SOLF0:USTF0",1773070478792,9.53671895,84.73,84.654,7.2729884]
["bitfinex-derivatives","SOLF0:USTF0",1773070480002,10.622,84.72,84.664,7.28619609]
["bitfinex-derivatives","SOLF0:USTF0",1773070480297,9.53671895,84.73,84.664,7.28619609]
["bitfinex-derivatives","SOLF0:USTF0",1773070480498,43.74277228,84.762,84.666,7.28619609]
["bitfinex-derivatives","SOLF0:USTF0",1773070480499,9.53671895,84.74,84.666,7.28619609]
["bitfinex-derivatives","SOLF0:USTF0",1773070481090,9.53671895,84.74,84.67,17.91413199]
["bitfinex-derivatives","SOLF0:USTF0",1773070481293,9.53671895,84.74,84.671,7.28613199]
["bitfinex-derivatives","SOLF0:USTF0",1773070481494,10.624,84.707,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773070481698,10.624,84.707,84.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070481699,10.624,84.707,84.655,7.28613199]
["bitfinex-derivatives","SOLF0:USTF0",1773070481998,9.53671895,84.72,84.655,7.28613199]
["bitfinex-derivatives","SOLF0:USTF0",1773070482194,9.53671895,84.74,84.664,7.30387697]
["bitfinex-derivatives","SOLF0:USTF0",1773070482899,9.53671895,84.72,84.664,7.30387697]
["bitfinex-derivatives","SOLF0:USTF0",1773070485400,9.53671895,84.74,84.664,7.30387697]
["bitfinex-derivatives","SOLF0:USTF0",1773070485600,20.15471895,84.75,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773070485799,9.53671895,84.75,84.691,7.35349506]
["bitfinex-derivatives","SOLF0:USTF0",1773070486797,35.23,84.765,84.691,7.35349506]
["bitfinex-derivatives","SOLF0:USTF0",1773070487000,10.619,84.744,84.691,7.35349506]
["bitfinex-derivatives","SOLF0:USTF0",1773070487600,9.55588196,84.74,84.651,7.35343524]
["bitfinex-derivatives","SOLF0:USTF0",1773070488105,9.55588196,84.76,84.671,7.01314845]
["bitfinex-derivatives","SOLF0:USTF0",1773070488811,10.618,84.754,84.695,7.01294768]
["bitfinex-derivatives","SOLF0:USTF0",1773070489203,9.55588196,84.76,84.695,7.01294768]
["bitfinex-derivatives","SOLF0:USTF0",1773070489404,9.55588196,84.76,84.697,7.01294768]
["bitfinex-derivatives","SOLF0:USTF0",1773070489711,35.23,84.779,84.697,7.01294768]
["bitfinex-derivatives","SOLF0:USTF0",1773070489900,10.617,84.764,84.708,7.01445008]
["bitfinex-derivatives","SOLF0:USTF0",1773070490105,9.55588196,84.78,84.708,7.01445008]
["bitfinex-derivatives","SOLF0:USTF0",1773070491511,9.55588196,84.78,84.711,7.01425357]
["bitfinex-derivatives","SOLF0:USTF0",1773070492011,10.617,84.765,84.714,7.05739349]
["bitfinex-derivatives","SOLF0:USTF0",1773070492210,9.55588196,84.79,84.714,7.05739349]
["bitfinex-derivatives","SOLF0:USTF0",1773070492804,9.55588196,84.8,84.714,7.05739349]
["bitfinex-derivatives","SOLF0:USTF0",1773070493207,10.615,84.778,84.718,7.05722393]
["bitfinex-derivatives","SOLF0:USTF0",1773070494504,10.614,84.788,84.723,7.00765128]
["bitfinex-derivatives","SOLF0:USTF0",1773070494702,9.55588196,84.82,84.723,7.00765128]
["bitfinex-derivatives","SOLF0:USTF0",1773070495406,10.612,84.804,84.746,7.00746078]
["bitfinex-derivatives","SOLF0:USTF0",1773070497016,10.611,84.813,84.748,7.0962506]
["bitfinex-derivatives","SOLF0:USTF0",1773070497417,9.55588196,84.82,84.758,7.0962506]
["bitfinex-derivatives","SOLF0:USTF0",1773070497619,9.55588196,84.84,84.758,7.0962506]
["bitfinex-derivatives","SOLF0:USTF0",1773070497814,9.55588196,84.82,84.738,6.97465164]
["bitfinex-derivatives","SOLF0:USTF0",1773070498117,9.55588196,84.8,84.723,6.97465164]
["bitfinex-derivatives","SOLF0:USTF0",1773070498423,8.51510899,84.83,84.723,6.97465164]
["bitfinex-derivatives","SOLF0:USTF0",1773070498424,9.55588196,84.78,84.723,6.97465164]
["bitfinex-derivatives","SOLF0:USTF0",1773070498714,9.55588196,84.79,84.723,6.97465164]
["bitfinex-derivatives","SOLF0:USTF0",1773070499811,29.73510899,84.82,84.674,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070499812,9.55588196,84.77,84.674,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070500219,21.22,84.82,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070500220,9.55588196,84.78,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070500430,9.55588196,84.79,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070501428,9.55588196,84.77,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070501730,10.618,84.753,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070501925,35.23,84.769,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070502323,10.617,84.762,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070502529,35.23,84.769,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070503128,35.23,84.789,84.713,6.81948861]
["bitfinex-derivatives","SOLF0:USTF0",1773070503429,35.23,84.789,84.67,9.55588196]
["bitfinex-derivatives","SOLF0:USTF0",1773070503430,35.23,84.769,84.695,6.83738673]
["bitfinex-derivatives","SOLF0:USTF0",1773070503826,35.23,84.749,84.695,6.83738673]
["bitfinex-derivatives","SOLF0:USTF0",1773070504232,35.23,84.749,84.645,21.264]
["bitfinex-derivatives","SOLF0:USTF0",1773070504233,10.619,84.749,84.696,6.92443414]
["bitfinex-derivatives","SOLF0:USTF0",1773070504432,9.55588196,84.75,84.696,6.92443414]
["bitfinex-derivatives","SOLF0:USTF0",1773070504628,35.23,84.749,84.677,6.92443414]
["bitfinex-derivatives","SOLF0:USTF0",1773070504934,35.23,84.749,84.678,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773070505129,35.23,84.749,84.677,6.92443414]
["bitfinex-derivatives","SOLF0:USTF0",1773070506136,35.23,84.749,84.687,6.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1773070506435,9.55588196,84.75,84.687,6.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1773070506634,9.55588196,84.77,84.703,6.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1773070506829,9.55588196,84.75,84.703,6.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1773070507031,9.55588196,84.77,84.703,6.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1773070507434,35.23,84.769,84.703,6.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1773070507730,10.618,84.758,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070508326,460.69489892,84.774,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070508525,9.55588196,84.78,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070509836,10.615,84.779,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070510035,35.23,84.793,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070510430,35.23,84.799,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070510637,10.615,84.778,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070510934,35.23,84.799,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070511828,9.55588196,84.78,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070512137,35.23,84.779,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070512531,35.23,84.778,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070512731,9.55588196,84.78,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070513637,35.23,84.779,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070514337,10.617,84.765,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070514534,35.23,84.779,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070514740,9.55588196,84.78,84.712,6.97068223]
["bitfinex-derivatives","SOLF0:USTF0",1773070516037,9.55588196,84.78,84.728,7.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1773070516432,35.23,84.797,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070516629,2.05324876,84.812,84.74,9.55588196]
["bitfinex-derivatives","SOLF0:USTF0",1773070516834,35.23,84.829,84.741,7.04274482]
["bitfinex-derivatives","SOLF0:USTF0",1773070517037,8.53966318,84.828,84.741,7.04274482]
["bitfinex-derivatives","SOLF0:USTF0",1773070517336,10.609,84.824,84.756,7.04274482]
["bitfinex-derivatives","SOLF0:USTF0",1773070517636,35.23,84.827,84.756,7.04274482]
["bitfinex-derivatives","SOLF0:USTF0",1773070517838,10.61,84.817,84.759,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070518031,10.61,84.817,84.76,7.03823871]
["bitfinex-derivatives","SOLF0:USTF0",1773070518637,35.23,84.827,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070519632,10.61,84.816,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070519839,9.55588196,84.81,84.741,7.06764651]
["bitfinex-derivatives","SOLF0:USTF0",1773070521341,10.612,84.801,84.741,17.68664651]
["bitfinex-derivatives","SOLF0:USTF0",1773070521732,35.23,84.809,84.711,7.06886976]
["bitfinex-derivatives","SOLF0:USTF0",1773070521932,9.55588196,84.79,84.711,7.06886976]
["bitfinex-derivatives","SOLF0:USTF0",1773070522137,10.615,84.777,84.722,17.69086976]
["bitfinex-derivatives","SOLF0:USTF0",1773070522635,10.615,84.777,84.724,17.6907579]
["bitfinex-derivatives","SOLF0:USTF0",1773070523334,10.615,84.777,84.724,7.0687579]
["bitfinex-derivatives","SOLF0:USTF0",1773070524242,10.614,84.785,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070524544,10.614,84.785,84.726,7.08036777]
["bitfinex-derivatives","SOLF0:USTF0",1773070525045,10.614,84.785,84.7,9.55588196]
["bitfinex-derivatives","SOLF0:USTF0",1773070525046,10.614,84.785,84.729,7.08026301]
["bitfinex-derivatives","SOLF0:USTF0",1773070526043,10.615,84.777,84.729,7.08026301]
["bitfinex-derivatives","SOLF0:USTF0",1773070526947,9.55588196,84.77,84.677,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070527439,9.55588196,84.77,84.703,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070527440,10.617,84.761,84.703,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070527853,9.55588196,84.77,84.703,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070528747,10.618,84.753,84.703,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070529147,9.55588196,84.77,84.703,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070530454,10.619,84.745,84.703,7.08557339]
["bitfinex-derivatives","SOLF0:USTF0",1773070531043,9.55588196,84.77,84.679,7.07167027]
["bitfinex-derivatives","SOLF0:USTF0",1773070531044,10.62,84.738,84.679,7.07167027]
["bitfinex-derivatives","SOLF0:USTF0",1773070531342,9.55588196,84.75,84.679,7.07167027]
["bitfinex-derivatives","SOLF0:USTF0",1773070532449,10.619,84.747,84.683,7.08196122]
["bitfinex-derivatives","SOLF0:USTF0",1773070533352,10.80550771,84.787,84.686,7.08186655]
["bitfinex-derivatives","SOLF0:USTF0",1773070533551,9.55588196,84.78,84.686,7.08186655]
["bitfinex-derivatives","SOLF0:USTF0",1773070533844,9.55588196,84.78,84.683,7.07540515]
["bitfinex-derivatives","SOLF0:USTF0",1773070533845,9.55588196,84.76,84.683,7.07540515]
["bitfinex-derivatives","SOLF0:USTF0",1773070534242,9.55588196,84.76,84.606,36.06396506]
["bitfinex-derivatives","SOLF0:USTF0",1773070534243,9.55588196,84.72,84.651,7.07540515]
["bitfinex-derivatives","SOLF0:USTF0",1773070534748,9.55588196,84.72,84.62,9.55588196]
["bitfinex-derivatives","SOLF0:USTF0",1773070534749,9.55588196,84.72,84.653,7.07531138]
["bitfinex-derivatives","SOLF0:USTF0",1773070535349,20.17788196,84.72,84.653,7.07531138]
["bitfinex-derivatives","SOLF0:USTF0",1773070536452,20.17788196,84.72,84.655,7.13259506]
["bitfinex-derivatives","SOLF0:USTF0",1773070536850,20.17788196,84.72,84.657,7.13251941]
["bitfinex-derivatives","SOLF0:USTF0",1773070537150,9.55588196,84.74,84.657,7.13251941]
["bitfinex-derivatives","SOLF0:USTF0",1773070537650,9.55588196,84.74,84.669,7.22614696]
["bitfinex-derivatives","SOLF0:USTF0",1773070538343,10.623,84.715,84.669,7.22614696]
["bitfinex-derivatives","SOLF0:USTF0",1773070539647,10.624,84.705,84.65,7.22610015]
["bitfinex-derivatives","SOLF0:USTF0",1773070540053,9.55588196,84.72,84.65,7.22610015]
["bitfinex-derivatives","SOLF0:USTF0",1773070540750,10.624,84.706,84.65,7.22610015]
["bitfinex-derivatives","SOLF0:USTF0",1773070541049,9.55588196,84.7,84.621,7.1281797]
["bitfinex-derivatives","SOLF0:USTF0",1773070541452,10.626,84.689,84.621,17.7631797]
["bitfinex-derivatives","SOLF0:USTF0",1773070541650,10.626,84.689,84.622,7.1281797]
["bitfinex-derivatives","SOLF0:USTF0",1773070541860,9.55588196,84.68,84.593,2.05557738]
["bitfinex-derivatives","SOLF0:USTF0",1773070542053,739.03567939,84.68,84.593,7.13057846]
["bitfinex-derivatives","SOLF0:USTF0",1773070542444,739.03567939,84.68,84.601,7.13057846]
["bitfinex-derivatives","SOLF0:USTF0",1773070542751,449.66026341,84.68,84.601,7.13057846]
["bitfinex-derivatives","SOLF0:USTF0",1773070543153,10.628,84.678,84.605,7.13056496]
["bitfinex-derivatives","SOLF0:USTF0",1773070543453,449.66026341,84.68,84.605,7.13056496]
["bitfinex-derivatives","SOLF0:USTF0",1773070543454,459.21614537,84.68,84.605,7.13056496]
["bitfinex-derivatives","SOLF0:USTF0",1773070543656,459.21614537,84.68,84.575,6.8891145]
["bitfinex-derivatives","SOLF0:USTF0",1773070543847,10.63,84.658,84.58,6.8891145]
["bitfinex-derivatives","SOLF0:USTF0",1773070544351,10.631,84.648,84.58,6.8891145]
["bitfinex-derivatives","SOLF0:USTF0",1773070545250,9.55588196,84.66,84.58,6.8891145]
["bitfinex-derivatives","SOLF0:USTF0",1773070546352,449.66026341,84.68,84.58,6.8891145]
["bitfinex-derivatives","SOLF0:USTF0",1773070546554,9.55588196,84.66,84.58,6.8891145]
["bitfinex-derivatives","SOLF0:USTF0",1773070546861,10.631,84.647,84.582,6.97665127]
["bitfinex-derivatives","SOLF0:USTF0",1773070547248,459.21614537,84.68,84.584,6.97654462]
["bitfinex-derivatives","SOLF0:USTF0",1773070547851,449.66026341,84.68,84.609,6.97698305]
["bitfinex-derivatives","SOLF0:USTF0",1773070548247,449.66026341,84.68,84.621,6.97698305]
["bitfinex-derivatives","SOLF0:USTF0",1773070548448,449.66026341,84.68,84.62,9.55588196]
["bitfinex-derivatives","SOLF0:USTF0",1773070548449,449.66026341,84.68,84.63,6.97698305]
["bitfinex-derivatives","SOLF0:USTF0",1773070549054,449.66026341,84.68,84.638,6.97688092]
["bitfinex-derivatives","SOLF0:USTF0",1773070550155,449.66026341,84.68,84.641,7.00827891]
["bitfinex-derivatives","SOLF0:USTF0",1773070550457,287.7335576,84.694,84.641,7.00827891]
["bitfinex-derivatives","SOLF0:USTF0",1773070550658,9.56420955,84.73,84.641,7.00827891]
["bitfinex-derivatives","SOLF0:USTF0",1773070550854,10.623,84.713,84.651,7.00818718]
["bitfinex-derivatives","SOLF0:USTF0",1773070551250,10.77633833,84.784,84.651,7.00818718]
["bitfinex-derivatives","SOLF0:USTF0",1773070551452,10.619,84.743,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773070551658,9.56420955,84.75,84.672,7.00818718]
["bitfinex-derivatives","SOLF0:USTF0",1773070552049,9.56420955,84.75,84.673,17.63712162]
["bitfinex-derivatives","SOLF0:USTF0",1773070552256,9.56420955,84.75,84.674,7.00912162]
["bitfinex-derivatives","SOLF0:USTF0",1773070553357,10.619,84.742,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773070553960,10.77633833,84.803,84.688,7.06676363]
["bitfinex-derivatives","SOLF0:USTF0",1773070554255,9.56420955,84.77,84.688,7.06676363]
["bitfinex-derivatives","SOLF0:USTF0",1773070554456,9.56420955,84.77,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070554657,9.56420955,84.77,84.691,7.06676363]
["bitfinex-derivatives","SOLF0:USTF0",1773070555162,9.56420955,84.75,84.671,7.06669107]
["bitfinex-derivatives","SOLF0:USTF0",1773070556361,10.616,84.769,84.682,7.06580231]
["bitfinex-derivatives","SOLF0:USTF0",1773070556760,9.56420955,84.77,84.682,7.06580231]
["bitfinex-derivatives","SOLF0:USTF0",1773070557056,9.56420955,84.77,84.67,9.56420955]
["bitfinex-derivatives","SOLF0:USTF0",1773070557057,9.56420955,84.77,84.711,7.06572954]
["bitfinex-derivatives","SOLF0:USTF0",1773070558963,9.56420955,84.79,84.713,7.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1773070559456,9.56420955,84.77,84.713,7.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1773070559656,9.56420955,84.77,84.695,7.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1773070560059,9.56420955,84.75,84.671,7.03025123]
["bitfinex-derivatives","SOLF0:USTF0",1773070560857,35.41,84.769,84.671,7.03025123]
["bitfinex-derivatives","SOLF0:USTF0",1773070561458,10.619,84.745,84.679,7.03017635]
["bitfinex-derivatives","SOLF0:USTF0",1773070561765,35.41,84.744,84.679,7.03017635]
["bitfinex-derivatives","SOLF0:USTF0",1773070562061,35.41,84.742,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070562766,46.03,84.741,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070563366,10.621,84.733,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070563968,10.62,84.742,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070564468,35.41,84.741,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070564666,9.56420955,84.74,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070565462,10.621,84.729,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070566464,35.41,84.769,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070566962,9.56420955,84.75,84.682,7.00754574]
["bitfinex-derivatives","SOLF0:USTF0",1773070567161,10.62,84.74,84.684,6.995024]
["bitfinex-derivatives","SOLF0:USTF0",1773070567670,10.62,84.741,84.686,7.00490114]
["bitfinex-derivatives","SOLF0:USTF0",1773070568061,35.41,84.749,84.686,7.00490114]
["bitfinex-derivatives","SOLF0:USTF0",1773070568264,35.41,84.769,84.686,7.00490114]
["bitfinex-derivatives","SOLF0:USTF0",1773070568456,10.62,84.742,84.686,7.00490114]
["bitfinex-derivatives","SOLF0:USTF0",1773070569771,35.41,84.757,84.691,7.05429377]
["bitfinex-derivatives","SOLF0:USTF0",1773070570373,10.62,84.738,84.691,7.05429377]
["bitfinex-derivatives","SOLF0:USTF0",1773070571468,35.41,84.737,84.691,7.05429377]
["bitfinex-derivatives","SOLF0:USTF0",1773070571671,35.41,84.749,84.651,7.05422996]
["bitfinex-derivatives","SOLF0:USTF0",1773070572463,10.622,84.725,84.669,7.1265862]
["bitfinex-derivatives","SOLF0:USTF0",1773070573273,10.622,84.718,84.669,7.1265862]
["bitfinex-derivatives","SOLF0:USTF0",1773070573569,35.41,84.729,84.669,7.1265862]
["bitfinex-derivatives","SOLF0:USTF0",1773070573976,9.56420955,84.73,84.67,7.15639574]
["bitfinex-derivatives","SOLF0:USTF0",1773070575461,10.622,84.72,84.67,7.15639574]
["bitfinex-derivatives","SOLF0:USTF0",1773070575968,10.621,84.727,84.672,7.16893199]
["bitfinex-derivatives","SOLF0:USTF0",1773070576170,35.41,84.749,84.672,7.16893199]
["bitfinex-derivatives","SOLF0:USTF0",1773070576872,10.62,84.739,84.678,7.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1773070577072,35.41,84.749,84.678,7.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1773070577276,10.62,84.739,84.681,7.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1773070578572,10.62,84.739,84.65,9.56420955]
["bitfinex-derivatives","SOLF0:USTF0",1773070578573,10.62,84.739,84.685,7.19341805]
["bitfinex-derivatives","SOLF0:USTF0",1773070581173,10.7162633,84.799,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070581373,35.41,84.779,84.703,7.19350148]
["bitfinex-derivatives","SOLF0:USTF0",1773070581873,209.962,84.813,84.703,7.19350148]
["bitfinex-derivatives","SOLF0:USTF0",1773070581874,9.56420955,84.8,84.703,7.19350148]
["bitfinex-derivatives","SOLF0:USTF0",1773070582380,44.97420955,84.8,84.703,7.19350148]
["bitfinex-derivatives","SOLF0:USTF0",1773070582568,44.97420955,84.8,84.723,7.18433078]
["bitfinex-derivatives","SOLF0:USTF0",1773070582767,35.41,84.818,84.723,7.18433078]
["bitfinex-derivatives","SOLF0:USTF0",1773070582974,44.97420955,84.81,84.723,7.18433078]
["bitfinex-derivatives","SOLF0:USTF0",1773070583472,44.97420955,84.79,84.723,7.18433078]
["bitfinex-derivatives","SOLF0:USTF0",1773070583674,9.56420955,84.77,84.681,7.18460458]
["bitfinex-derivatives","SOLF0:USTF0",1773070584378,10.616,84.768,84.708,7.18460458]
["bitfinex-derivatives","SOLF0:USTF0",1773070585376,9.56420955,84.77,84.713,7.18457343]
["bitfinex-derivatives","SOLF0:USTF0",1773070585678,10.615,84.776,84.713,7.18457343]
["bitfinex-derivatives","SOLF0:USTF0",1773070587579,10.615,84.776,84.728,7.19293692]
["bitfinex-derivatives","SOLF0:USTF0",1773070588981,10.614,84.788,84.728,7.19293692]
["bitfinex-derivatives","SOLF0:USTF0",1773070589577,9.56420955,84.79,84.712,7.1901373]
["bitfinex-derivatives","SOLF0:USTF0",1773070589783,21.222,84.812,84.712,7.1901373]
["bitfinex-derivatives","SOLF0:USTF0",1773070589784,9.56420955,84.77,84.712,7.1901373]
["bitfinex-derivatives","SOLF0:USTF0",1773070590379,9.56420955,84.77,84.695,7.18672523]
["bitfinex-derivatives","SOLF0:USTF0",1773070591080,10.619,84.749,84.695,17.81172523]
["bitfinex-derivatives","SOLF0:USTF0",1773070592079,10.618,84.757,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070592685,10.619,84.749,84.696,7.18174663]
["bitfinex-derivatives","SOLF0:USTF0",1773070593180,10.618,84.757,84.708,7.18174663]
["bitfinex-derivatives","SOLF0:USTF0",1773070593886,10.617,84.765,84.708,7.18174663]
["bitfinex-derivatives","SOLF0:USTF0",1773070594187,9.56420955,84.77,84.708,7.18174663]
["bitfinex-derivatives","SOLF0:USTF0",1773070594486,10.617,84.762,84.708,7.18174663]
["bitfinex-derivatives","SOLF0:USTF0",1773070595081,10.618,84.755,84.708,7.18174663]
["bitfinex-derivatives","SOLF0:USTF0",1773070595682,10.619,84.746,84.694,7.21595843]
["bitfinex-derivatives","SOLF0:USTF0",1773070596080,35.41,84.769,84.694,7.21595843]
["bitfinex-derivatives","SOLF0:USTF0",1773070596288,10.62,84.738,84.694,7.21595843]
["bitfinex-derivatives","SOLF0:USTF0",1773070596488,35.41,84.769,84.667,7.21595843]
["bitfinex-derivatives","SOLF0:USTF0",1773070596489,9.56420955,84.75,84.667,7.21595843]
["bitfinex-derivatives","SOLF0:USTF0",1773070596689,8.45067904,84.768,84.675,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1773070596690,9.56420955,84.73,84.675,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1773070597290,10.622,84.722,84.675,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1773070597687,9.56420955,84.75,84.675,7.21593596]
["bitfinex-derivatives","SOLF0:USTF0",1773070597892,9.56420955,84.75,84.677,7.21598542]
["bitfinex-derivatives","SOLF0:USTF0",1773070598886,10.622,84.722,84.677,7.21598542]
["bitfinex-derivatives","SOLF0:USTF0",1773070600091,20.18520955,84.73,84.677,7.21598542]
["bitfinex-derivatives","SOLF0:USTF0",1773070600892,9.56420955,84.73,84.656,7.22090343]
["bitfinex-derivatives","SOLF0:USTF0",1773070602193,10.621,84.728,84.672,7.20589555]
["bitfinex-derivatives","SOLF0:USTF0",1773070602386,9.56420955,84.75,84.672,7.20589555]
["bitfinex-derivatives","SOLF0:USTF0",1773070602894,9.56420955,84.75,84.685,7.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1773070602895,10.62,84.739,84.685,7.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1773070603500,10.621,84.731,84.685,7.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1773070603698,9.56420955,84.73,84.668,7.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1773070604400,9.56420955,84.75,84.668,7.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1773070604600,9.56420955,84.77,84.668,7.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1773070604900,9.56420955,84.77,84.66,9.56420955]
["bitfinex-derivatives","SOLF0:USTF0",1773070604901,10.62,84.737,84.679,7.1554533]
["bitfinex-derivatives","SOLF0:USTF0",1773070605490,10.619,84.745,84.683,7.1554533]
["bitfinex-derivatives","SOLF0:USTF0",1773070606097,9.56420955,84.77,84.683,7.1554533]
["bitfinex-derivatives","SOLF0:USTF0",1773070606496,10.619,84.746,84.695,7.15340099]
["bitfinex-derivatives","SOLF0:USTF0",1773070607102,10.62,84.737,84.695,7.15340099]
["bitfinex-derivatives","SOLF0:USTF0",1773070607894,10.621,84.73,84.695,7.15340099]
["bitfinex-derivatives","SOLF0:USTF0",1773070608704,10.622,84.723,84.679,7.16784832]
["bitfinex-derivatives","SOLF0:USTF0",1773070609298,35.41,84.749,84.681,7.16784832]
["bitfinex-derivatives","SOLF0:USTF0",1773070610208,10.621,84.733,84.686,7.17110458]
["bitfinex-derivatives","SOLF0:USTF0",1773070611305,35.41,84.776,84.686,7.17110458]
["bitfinex-derivatives","SOLF0:USTF0",1773070611505,35.41,84.759,84.686,7.17110458]
["bitfinex-derivatives","SOLF0:USTF0",1773070611895,10.619,84.742,84.686,7.17110458]
["bitfinex-derivatives","SOLF0:USTF0",1773070613106,10.619,84.742,84.698,7.16942406]
["bitfinex-derivatives","SOLF0:USTF0",1773070613306,10.619,84.749,84.698,7.16942406]
["bitfinex-derivatives","SOLF0:USTF0",1773070614307,10.619,84.749,84.701,7.21441138]
["bitfinex-derivatives","SOLF0:USTF0",1773070614806,35.41,84.776,84.71,7.2143938]
["bitfinex-derivatives","SOLF0:USTF0",1773070615308,35.41,84.789,84.71,7.2143938]
["bitfinex-derivatives","SOLF0:USTF0",1773070615513,35.41,84.765,84.698,7.2143938]
["bitfinex-derivatives","SOLF0:USTF0",1773070616005,10.619,84.747,84.698,7.2143938]
["bitfinex-derivatives","SOLF0:USTF0",1773070618113,10.618,84.754,84.7,7.20111228]
["bitfinex-derivatives","SOLF0:USTF0",1773070618708,9.55436426,84.77,84.708,7.20109386]
["bitfinex-derivatives","SOLF0:USTF0",1773070619916,10.616,84.77,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070620112,10.616,84.77,84.69,9.55436426]
["bitfinex-derivatives","SOLF0:USTF0",1773070620113,35.41,84.787,84.725,7.20651727]
["bitfinex-derivatives","SOLF0:USTF0",1773070620314,9.55436426,84.79,84.725,7.20651727]
["bitfinex-derivatives","SOLF0:USTF0",1773070621214,35.41,84.789,84.725,7.20651727]
["bitfinex-derivatives","SOLF0:USTF0",1773070621417,10.615,84.778,84.725,7.20651727]
["bitfinex-derivatives","SOLF0:USTF0",1773070622514,9.55436426,84.79,84.725,7.20651727]
["bitfinex-derivatives","SOLF0:USTF0",1773070623016,10.616,84.771,84.725,7.20651727]
["bitfinex-derivatives","SOLF0:USTF0",1773070623515,44.96436426,84.79,84.709,7.20643359]
["bitfinex-derivatives","SOLF0:USTF0",1773070623711,8.46354732,84.789,84.709,7.20643359]
["bitfinex-derivatives","SOLF0:USTF0",1773070624014,10.617,84.76,84.709,7.20643359]
["bitfinex-derivatives","SOLF0:USTF0",1773070624610,10.617,84.76,84.711,7.20930635]
["bitfinex-derivatives","SOLF0:USTF0",1773070626013,8.46157671,84.79,84.721,7.22307636]
["bitfinex-derivatives","SOLF0:USTF0",1773070626218,9.55436426,84.81,84.721,7.22307636]
["bitfinex-derivatives","SOLF0:USTF0",1773070626408,10.614,84.785,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070626607,9.55436426,84.81,84.739,7.22307636]
["bitfinex-derivatives","SOLF0:USTF0",1773070626819,8.46388949,84.822,84.739,7.22307636]
["bitfinex-derivatives","SOLF0:USTF0",1773070627111,35.41,84.829,84.748,7.22306139]
["bitfinex-derivatives","SOLF0:USTF0",1773070627311,35.41,84.827,84.748,7.22306139]
["bitfinex-derivatives","SOLF0:USTF0",1773070627816,35.41,84.827,84.755,7.22188221]
["bitfinex-derivatives","SOLF0:USTF0",1773070628420,10.612,84.805,84.757,7.22188221]
["bitfinex-derivatives","SOLF0:USTF0",1773070628917,35.41,84.829,84.757,7.22188221]
["bitfinex-derivatives","SOLF0:USTF0",1773070629514,35.41,84.809,84.723,7.22186747]
["bitfinex-derivatives","SOLF0:USTF0",1773070629922,10.616,84.771,84.723,7.22186747]
["bitfinex-derivatives","SOLF0:USTF0",1773070630222,35.41,84.789,84.723,7.22186747]
["bitfinex-derivatives","SOLF0:USTF0",1773070630719,10.615,84.78,84.724,7.21798871]
["bitfinex-derivatives","SOLF0:USTF0",1773070631025,35.41,84.789,84.724,7.21798871]
["bitfinex-derivatives","SOLF0:USTF0",1773070631421,9.55436426,84.79,84.734,7.21797443]
["bitfinex-derivatives","SOLF0:USTF0",1773070632315,10.615,84.774,84.734,7.21797443]
["bitfinex-derivatives","SOLF0:USTF0",1773070633016,10.615,84.774,84.71,9.55436426]
["bitfinex-derivatives","SOLF0:USTF0",1773070633017,10.614,84.784,84.736,7.15211253]
["bitfinex-derivatives","SOLF0:USTF0",1773070633719,35.41,84.809,84.736,7.15211253]
["bitfinex-derivatives","SOLF0:USTF0",1773070634311,9.55436426,84.79,84.736,7.15211253]
["bitfinex-derivatives","SOLF0:USTF0",1773070634716,35.41,84.805,84.754,7.14720833]
["bitfinex-derivatives","SOLF0:USTF0",1773070634916,10.7162633,84.841,84.754,7.14720833]
["bitfinex-derivatives","SOLF0:USTF0",1773070634917,35.41,84.829,84.754,7.14720833]
["bitfinex-derivatives","SOLF0:USTF0",1773070635128,35.41,84.809,84.731,7.14720833]
["bitfinex-derivatives","SOLF0:USTF0",1773070635921,10.613,84.791,84.733,7.17773841]
["bitfinex-derivatives","SOLF0:USTF0",1773070636325,35.41,84.809,84.733,7.17773841]
["bitfinex-derivatives","SOLF0:USTF0",1773070637228,10.614,84.784,84.733,7.17773841]
["bitfinex-derivatives","SOLF0:USTF0",1773070638232,35.41,84.824,84.733,7.17773841]
["bitfinex-derivatives","SOLF0:USTF0",1773070638527,44.96436426,84.84,84.751,7.19154739]
["bitfinex-derivatives","SOLF0:USTF0",1773070639024,10.611,84.809,84.76,7.19153256]
["bitfinex-derivatives","SOLF0:USTF0",1773070639328,44.96436426,84.84,84.76,7.19153256]
["bitfinex-derivatives","SOLF0:USTF0",1773070639832,3.55952266,84.82,84.771,7.19153256]
["bitfinex-derivatives","SOLF0:USTF0",1773070640033,3.55952266,84.83,84.771,7.19153256]
["bitfinex-derivatives","SOLF0:USTF0",1773070640225,10.61,84.818,84.771,7.19153256]
["bitfinex-derivatives","SOLF0:USTF0",1773070640430,35.41,84.85,84.76,3.55952266]
["bitfinex-derivatives","SOLF0:USTF0",1773070640631,3.55952266,84.81,84.76,3.55952266]
["bitfinex-derivatives","SOLF0:USTF0",1773070640935,3.55952266,84.8,84.74,3.55952266]
["bitfinex-derivatives","SOLF0:USTF0",1773070641130,3.55952266,84.8,84.74,10.76636331]
["bitfinex-derivatives","SOLF0:USTF0",1773070641628,10.612,84.802,84.74,7.20684065]
["bitfinex-derivatives","SOLF0:USTF0",1773070643325,10.613,84.795,84.74,7.20684065]
["bitfinex-derivatives","SOLF0:USTF0",1773070644030,35.41,84.819,84.724,7.23473555]
["bitfinex-derivatives","SOLF0:USTF0",1773070644227,9.5397776,84.8,84.708,7.23473555]
["bitfinex-derivatives","SOLF0:USTF0",1773070644532,10.614,84.782,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070644722,10.614,84.782,84.717,7.23473555]
["bitfinex-derivatives","SOLF0:USTF0",1773070645331,10.615,84.775,84.717,7.23473555]
["bitfinex-derivatives","SOLF0:USTF0",1773070646833,10.616,84.768,84.717,7.23473555]
["bitfinex-derivatives","SOLF0:USTF0",1773070647934,10.615,84.78,84.721,7.23491274]
["bitfinex-derivatives","SOLF0:USTF0",1773070648336,9.5397776,84.8,84.721,7.23491274]
["bitfinex-derivatives","SOLF0:USTF0",1773070649031,9.5397776,84.8,84.729,7.23490176]
["bitfinex-derivatives","SOLF0:USTF0",1773070649629,10.615,84.776,84.731,7.23490176]
["bitfinex-derivatives","SOLF0:USTF0",1773070650336,9.5397776,84.8,84.731,7.23490176]
["bitfinex-derivatives","SOLF0:USTF0",1773070650638,35.41,84.799,84.731,7.23490176]
["bitfinex-derivatives","SOLF0:USTF0",1773070651136,10.617,84.765,84.731,7.23490176]
["bitfinex-derivatives","SOLF0:USTF0",1773070651834,10.616,84.772,84.731,7.23490176]
["bitfinex-derivatives","SOLF0:USTF0",1773070652037,10.616,84.772,84.692,21.92882374]
["bitfinex-derivatives","SOLF0:USTF0",1773070652038,9.5397776,84.78,84.715,7.23035006]
["bitfinex-derivatives","SOLF0:USTF0",1773070652438,9.5397776,84.76,84.697,7.23035006]
["bitfinex-derivatives","SOLF0:USTF0",1773070654541,10.619,84.748,84.697,7.23035006]
["bitfinex-derivatives","SOLF0:USTF0",1773070654738,9.5397776,84.76,84.697,7.23035006]
["bitfinex-derivatives","SOLF0:USTF0",1773070655042,44.9497776,84.78,84.697,7.23035006]
["bitfinex-derivatives","SOLF0:USTF0",1773070655341,10.619,84.75,84.697,7.23035006]
["bitfinex-derivatives","SOLF0:USTF0",1773070655940,10.619,84.75,84.699,7.23245694]
["bitfinex-derivatives","SOLF0:USTF0",1773070656143,9.5397776,84.76,84.699,7.23245694]
["bitfinex-derivatives","SOLF0:USTF0",1773070657441,9.5397776,84.76,84.67,9.5397776]
["bitfinex-derivatives","SOLF0:USTF0",1773070657442,9.5397776,84.76,84.671,7.23244765]
["bitfinex-derivatives","SOLF0:USTF0",1773070657836,10.621,84.73,84.678,7.27755014]
["bitfinex-derivatives","SOLF0:USTF0",1773070658540,21.236,84.757,84.678,7.27755014]
["bitfinex-derivatives","SOLF0:USTF0",1773070658745,9.5397776,84.76,84.678,7.27755014]
["bitfinex-derivatives","SOLF0:USTF0",1773070660041,10.62,84.736,84.678,7.27755014]
["bitfinex-derivatives","SOLF0:USTF0",1773070660239,21.236,84.756,84.678,7.27755014]
["bitfinex-derivatives","SOLF0:USTF0",1773070661444,10.621,84.733,84.681,7.28872279]
["bitfinex-derivatives","SOLF0:USTF0",1773070661644,35.41,84.756,84.681,7.28872279]
["bitfinex-derivatives","SOLF0:USTF0",1773070662151,10.62,84.735,84.692,7.38281495]
["bitfinex-derivatives","SOLF0:USTF0",1773070663251,10.619,84.745,84.692,7.38281495]
["bitfinex-derivatives","SOLF0:USTF0",1773070663639,3.56613969,84.74,84.701,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070663945,3.56613969,84.74,84.701,17.99753916]
["bitfinex-derivatives","SOLF0:USTF0",1773070664347,10.619,84.745,84.702,7.37353916]
["bitfinex-derivatives","SOLF0:USTF0",1773070664545,3.56613969,84.76,84.711,7.37353916]
["bitfinex-derivatives","SOLF0:USTF0",1773070664747,3.56613969,84.77,84.711,7.37353916]
["bitfinex-derivatives","SOLF0:USTF0",1773070664950,3.56613969,84.77,84.721,7.37353808]
["bitfinex-derivatives","SOLF0:USTF0",1773070665146,3.56613969,84.78,84.721,7.37353808]
["bitfinex-derivatives","SOLF0:USTF0",1773070665652,35.41,84.794,84.721,7.37353808]
["bitfinex-derivatives","SOLF0:USTF0",1773070666050,35.41,84.799,84.721,7.37353808]
["bitfinex-derivatives","SOLF0:USTF0",1773070666245,9.54379476,84.8,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070666246,35.41,84.797,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070666450,165.03,84.829,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070666451,9.54379476,84.78,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070667052,10.617,84.76,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070668647,10.616,84.769,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070668856,9.54379476,84.79,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070669056,9.54379476,84.81,84.723,7.31089981]
["bitfinex-derivatives","SOLF0:USTF0",1773070669555,10.613,84.791,84.742,7.33310574]
["bitfinex-derivatives","SOLF0:USTF0",1773070670754,10.612,84.799,84.742,7.33310574]
["bitfinex-derivatives","SOLF0:USTF0",1773070671758,10.612,84.799,84.746,7.27226887]
["bitfinex-derivatives","SOLF0:USTF0",1773070674258,10.613,84.791,84.746,7.27226887]
["bitfinex-derivatives","SOLF0:USTF0",1773070674458,35.41,84.819,84.746,7.27226887]
["bitfinex-derivatives","SOLF0:USTF0",1773070674660,35.41,84.832,84.746,7.27226887]
["bitfinex-derivatives","SOLF0:USTF0",1773070675751,10.611,84.808,84.755,7.30559911]
["bitfinex-derivatives","SOLF0:USTF0",1773070675953,9.53968888,84.82,84.755,7.30559911]
["bitfinex-derivatives","SOLF0:USTF0",1773070676458,10.611,84.811,84.757,7.25668208]
["bitfinex-derivatives","SOLF0:USTF0",1773070677460,10.611,84.811,84.761,7.25667607]
["bitfinex-derivatives","SOLF0:USTF0",1773070678360,35.41,84.832,84.761,7.25667607]
["bitfinex-derivatives","SOLF0:USTF0",1773070680850,35.41,84.832,84.763,7.22459142]
["bitfinex-derivatives","SOLF0:USTF0",1773070682159,10.61,84.814,84.764,7.22811917]
["bitfinex-derivatives","SOLF0:USTF0",1773070682459,458.7800508,84.833,84.764,7.22811917]
["bitfinex-derivatives","SOLF0:USTF0",1773070683456,35.41,84.832,84.767,7.22811214]
["bitfinex-derivatives","SOLF0:USTF0",1773070684462,10.612,84.806,84.767,7.22811214]
["bitfinex-derivatives","SOLF0:USTF0",1773070686073,35.41,84.832,84.755,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070686074,10.612,84.8,84.755,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070686274,35.41,84.832,84.757,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070686770,10.611,84.807,84.757,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070687163,35.41,84.832,84.757,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070687365,35.41,84.819,84.757,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070687563,3.56121989,84.8,84.757,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070688171,10.613,84.794,84.757,7.22401755]
["bitfinex-derivatives","SOLF0:USTF0",1773070689966,3.56121989,84.8,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070690272,10.612,84.802,84.76,17.84409852]
["bitfinex-derivatives","SOLF0:USTF0",1773070690475,10.612,84.802,84.76,7.22709852]
["bitfinex-derivatives","SOLF0:USTF0",1773070690975,10.612,84.802,84.76,10.78831841]
["bitfinex-derivatives","SOLF0:USTF0",1773070691372,10.612,84.802,84.761,7.22709107]
["bitfinex-derivatives","SOLF0:USTF0",1773070691868,10.611,84.811,84.761,7.22709107]
["bitfinex-derivatives","SOLF0:USTF0",1773070692076,3.56121989,84.82,84.761,7.22709107]
["bitfinex-derivatives","SOLF0:USTF0",1773070692668,10.612,84.805,84.761,7.22709107]
["bitfinex-derivatives","SOLF0:USTF0",1773070693669,10.612,84.799,84.761,7.22709107]
["bitfinex-derivatives","SOLF0:USTF0",1773070694977,10.612,84.799,84.75,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070695173,3.56121989,84.79,84.747,7.22354031]
["bitfinex-derivatives","SOLF0:USTF0",1773070696576,3.56121989,84.8,84.75,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070697277,10.615,84.781,84.747,7.22354031]
["bitfinex-derivatives","SOLF0:USTF0",1773070697778,3.56121989,84.79,84.747,7.22354031]
["bitfinex-derivatives","SOLF0:USTF0",1773070698075,10.614,84.782,84.747,7.22354031]
["bitfinex-derivatives","SOLF0:USTF0",1773070698285,3.56121989,84.82,84.761,7.23277635]
["bitfinex-derivatives","SOLF0:USTF0",1773070698570,3.56121989,84.82,84.77,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070698975,10.609,84.823,84.78,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070699176,3.56121989,84.83,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070699567,3.56121989,84.82,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070699779,10.61,84.818,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070700280,10.611,84.811,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070702478,10.61,84.822,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070702677,3.56121989,84.83,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070703079,10.61,84.816,84.781,7.23276946]
["bitfinex-derivatives","SOLF0:USTF0",1773070703375,10.61,84.816,84.77,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070703580,10.61,84.816,84.77,10.779232]
["bitfinex-derivatives","SOLF0:USTF0",1773070703780,10.609,84.823,84.781,7.14852575]
["bitfinex-derivatives","SOLF0:USTF0",1773070703975,3.56121989,84.83,84.781,7.14852575]
["bitfinex-derivatives","SOLF0:USTF0",1773070704374,3.56121989,84.82,84.781,7.14852575]
["bitfinex-derivatives","SOLF0:USTF0",1773070704775,3.56121989,84.82,84.766,7.14851741]
["bitfinex-derivatives","SOLF0:USTF0",1773070704976,35.41,84.832,84.766,7.14851741]
["bitfinex-derivatives","SOLF0:USTF0",1773070705180,10.612,84.804,84.766,7.14851741]
["bitfinex-derivatives","SOLF0:USTF0",1773070705679,10.611,84.812,84.77,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070705873,3.56121989,84.83,84.771,7.14349682]
["bitfinex-derivatives","SOLF0:USTF0",1773070706472,10.61,84.819,84.771,7.14349682]
["bitfinex-derivatives","SOLF0:USTF0",1773070707380,21.206,84.875,84.8,10.70470711]
["bitfinex-derivatives","SOLF0:USTF0",1773070707581,3.56121989,84.85,84.801,7.14348722]
["bitfinex-derivatives","SOLF0:USTF0",1773070708481,3.56121989,84.83,84.782,7.14351618]
["bitfinex-derivatives","SOLF0:USTF0",1773070708873,3.56121989,84.83,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070708874,3.56121989,84.85,84.791,7.14350732]
["bitfinex-derivatives","SOLF0:USTF0",1773070709079,3.56121989,84.84,84.791,7.14350732]
["bitfinex-derivatives","SOLF0:USTF0",1773070709579,3.56121989,84.82,84.744,7.14350732]
["bitfinex-derivatives","SOLF0:USTF0",1773070709780,3.56121989,84.82,84.761,7.14350732]
["bitfinex-derivatives","SOLF0:USTF0",1773070710784,10.611,84.807,84.761,7.14350732]
["bitfinex-derivatives","SOLF0:USTF0",1773070711785,3.56121989,84.83,84.771,7.12957199]
["bitfinex-derivatives","SOLF0:USTF0",1773070712882,3.56121989,84.83,84.78,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070713083,10.608,84.833,84.781,7.12956197]
["bitfinex-derivatives","SOLF0:USTF0",1773070713582,10.608,84.833,84.729,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773070713583,10.607,84.841,84.801,7.12956197]
["bitfinex-derivatives","SOLF0:USTF0",1773070715785,3.56121989,84.84,84.801,7.12956197]
["bitfinex-derivatives","SOLF0:USTF0",1773070715987,3.56121989,84.84,84.787,7.08911322]
["bitfinex-derivatives","SOLF0:USTF0",1773070716992,10.608,84.83,84.787,7.08911322]
["bitfinex-derivatives","SOLF0:USTF0",1773070717392,3.56121989,84.84,84.79,10.65032359]
["bitfinex-derivatives","SOLF0:USTF0",1773070717686,3.56121989,84.85,84.8,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070717987,3.56121989,84.85,84.801,7.04205405]
["bitfinex-derivatives","SOLF0:USTF0",1773070718193,10.606,84.848,84.801,7.04205405]
["bitfinex-derivatives","SOLF0:USTF0",1773070721290,10.607,84.842,84.801,7.04205405]
["bitfinex-derivatives","SOLF0:USTF0",1773070723389,3.56121989,84.83,84.764,7.05609419]
["bitfinex-derivatives","SOLF0:USTF0",1773070723590,3.56121989,84.82,84.764,7.05609419]
["bitfinex-derivatives","SOLF0:USTF0",1773070723990,3.56121989,84.83,84.771,7.03635747]
["bitfinex-derivatives","SOLF0:USTF0",1773070724195,450.76984374,84.84,84.781,7.03635747]
["bitfinex-derivatives","SOLF0:USTF0",1773070724496,450.76984374,84.84,84.78,3.56121989]
["bitfinex-derivatives","SOLF0:USTF0",1773070724497,454.33106363,84.84,84.791,7.03635747]
["bitfinex-derivatives","SOLF0:USTF0",1773070724698,10.609,84.826,84.791,7.03635747]
["bitfinex-derivatives","SOLF0:USTF0",1773070725994,10.61,84.82,84.791,7.03635747]
["bitfinex-derivatives","SOLF0:USTF0",1773070726201,3.56121989,84.82,84.774,7.18743015]
["bitfinex-derivatives","SOLF0:USTF0",1773070727404,10.611,84.807,84.774,7.18743015]
["bitfinex-derivatives","SOLF0:USTF0",1773070727596,3.56121989,84.82,84.774,7.18743015]
["bitfinex-derivatives","SOLF0:USTF0",1773070728501,10.61,84.816,84.774,7.18743015]
["bitfinex-derivatives","SOLF0:USTF0",1773070729598,10.611,84.81,84.774,7.18743015]
["bitfinex-derivatives","SOLF0:USTF0",1773070729802,10.611,84.81,84.721,29.2041787]
["bitfinex-derivatives","SOLF0:USTF0",1773070729803,3.56121989,84.81,84.761,7.3264261]
["bitfinex-derivatives","SOLF0:USTF0",1773070730097,3.56121989,84.8,84.761,7.3264261]
["bitfinex-derivatives","SOLF0:USTF0",1773070731499,10.612,84.799,84.761,7.3264261]
["bitfinex-derivatives","SOLF0:USTF0",1773070733107,3.56121989,84.81,84.761,7.3264261]
["bitfinex-derivatives","SOLF0:USTF0",1773070733402,486.17984374,84.84,84.71,91.2041787]
["bitfinex-derivatives","SOLF0:USTF0",1773070733403,3.56121989,84.82,84.771,7.21002627]
["bitfinex-derivatives","SOLF0:USTF0",1773070733600,3.55999304,84.81,84.771,7.21002627]
["bitfinex-derivatives","SOLF0:USTF0",1773070734197,10.61,84.818,84.771,7.21002627]
["bitfinex-derivatives","SOLF0:USTF0",1773070735699,3.55999304,84.81,84.771,7.21002627]
["bitfinex-derivatives","SOLF0:USTF0",1773070736198,3.55999304,84.82,84.771,7.21002627]
["bitfinex-derivatives","SOLF0:USTF0",1773070736403,3.55999304,84.82,84.711,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070736404,25.2777564,84.875,84.82,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070736598,3.55999304,84.86,84.8,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070736798,25.27776107,84.857,84.797,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070736997,3.55999304,84.85,84.8,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070737196,25.27776107,84.857,84.81,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070737595,25.27776107,84.855,84.8,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070737802,3.55999304,84.85,84.8,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070738201,3.55999304,84.84,84.79,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070738402,28.89231494,84.84,84.79,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070738602,28.89231494,84.84,84.78,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070738903,28.89231494,84.84,84.719,36.06396506]
["bitfinex-derivatives","SOLF0:USTF0",1773070738904,3.55999304,84.82,84.77,18.20922348]
["bitfinex-derivatives","SOLF0:USTF0",1773070739101,28.89351406,84.82,84.76,18.20922348]
["bitfinex-derivatives","SOLF0:USTF0",1773070739296,3.55999304,84.81,84.76,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070739700,3.55999304,84.81,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070739911,28.78906111,84.81,84.749,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070740105,28.78906111,84.81,84.76,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070740903,3.55999304,84.8,84.75,3.55999304]
["bitfinex-derivatives","SOLF0:USTF0",1773070741104,3.55999304,84.8,84.75,18.20922348]
["bitfinex-derivatives","SOLF0:USTF0",1773070741304,3.55999304,84.8,84.751,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070741507,3.55999304,84.8,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070741706,25.22906807,84.81,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070742107,25.18571928,84.804,84.751,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070742314,25.18571928,84.804,84.749,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070742714,25.18571928,84.801,84.74,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070742911,25.18571928,84.801,84.735,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070743213,25.15584711,84.799,84.736,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070743515,25.15584711,84.794,84.735,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070743713,25.15584711,84.794,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070744813,25.15584711,84.794,84.702,225.51065671]
["bitfinex-derivatives","SOLF0:USTF0",1773070744814,25.1719408,84.792,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070745211,25.1719408,84.777,84.72,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070745412,25.1719408,84.777,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070746214,25.1719408,84.777,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070746715,25.1719408,84.777,84.702,196.21267116]
["bitfinex-derivatives","SOLF0:USTF0",1773070746716,25.1719408,84.777,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070747810,25.1719408,84.777,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070748408,25.16267509,84.759,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773070748817,25.16267509,84.739,84.674,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070749110,25.16267509,84.739,84.618,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1773070749111,25.16267509,84.739,84.673,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070749512,25.16267509,84.739,84.669,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070749916,25.16267509,84.739,84.672,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070750113,25.16267509,84.739,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773070750314,25.16267509,84.739,84.661,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070750515,25.16267509,84.739,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773070751308,25.15957595,84.738,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773070751909,25.15957595,84.738,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773070752418,25.15957595,84.738,84.654,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070752419,25.23900993,84.736,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773070753117,25.23900993,84.736,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773070753622,9.53715045,84.78,84.65,86.18638089]
["bitfinex-derivatives","SOLF0:USTF0",1773070753623,25.23900993,84.755,84.672,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070753818,25.23978854,84.779,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070754416,9.53715045,84.78,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070754417,25.23978854,84.774,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070755420,25.23978854,84.759,84.67,24.18638089]
["bitfinex-derivatives","SOLF0:USTF0",1773070755620,25.23978854,84.759,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070756021,25.23041878,84.779,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070756928,25.23041878,84.779,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070758223,25.23041878,84.779,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070759325,25.23556836,84.777,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070760338,25.23556836,84.777,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070761336,10.616,84.774,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070761536,10.616,84.774,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070762439,10.616,84.774,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070762740,10.617,84.76,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070763129,25.26550012,84.773,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070763330,10.616,84.769,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070764142,25.23750202,84.762,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070765444,25.23750202,84.759,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070766341,10.618,84.756,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070767140,25.23750202,84.759,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070767546,25.273645,84.758,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070768141,25.273645,84.758,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070768646,25.2454134,84.781,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070770346,25.32930412,84.812,84.73,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070770543,25.32930412,84.812,84.731,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070770844,25.32930412,84.812,84.73,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070771434,10.612,84.805,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070771661,25.32930412,84.804,84.73,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070771847,25.33099211,84.819,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070772045,25.33099211,84.809,84.72,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070772243,25.33099211,84.809,84.72,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070772737,25.33099211,84.794,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070774036,25.28628105,84.822,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070774248,25.28628105,84.819,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070774443,25.28628105,84.799,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070774843,25.28628105,84.79,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070775547,10.614,84.788,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070775848,25.28628105,84.787,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070776044,25.28628105,84.787,84.71,24.18638089]
["bitfinex-derivatives","SOLF0:USTF0",1773070776245,25.28628105,84.787,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070777239,25.28628105,84.787,84.739,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070779049,25.28628105,84.787,84.71,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070779449,25.28628105,84.787,84.7,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070779651,25.28628105,84.787,84.696,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070780051,25.34533398,84.774,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070780251,25.34533398,84.774,84.695,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070780449,25.34533398,84.774,84.698,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070780648,25.34533398,84.774,84.694,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070781250,25.34533398,84.758,84.69,9.53715045]
["bitfinex-derivatives","SOLF0:USTF0",1773070781647,25.34533398,84.758,84.678,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070781948,25.34533398,84.758,84.679,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070782152,25.34533398,84.758,84.681,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070782444,25.24249548,84.756,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773070783444,25.24249548,84.754,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773070783747,25.24249548,84.754,84.685,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070784252,25.25228657,84.75,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070784750,25.25228657,84.768,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070786750,25.25228657,84.768,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070786952,25.25228657,84.768,84.715,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070787155,25.25228657,84.768,84.714,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070787347,25.25228657,84.768,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070787557,25.25228657,84.768,84.713,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070787754,25.25228657,84.768,84.7,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070788055,25.25228657,84.768,84.695,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070789350,25.22065651,84.756,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070790352,25.22065651,84.756,84.697,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070790551,25.22065651,84.756,84.703,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070790752,25.22065651,84.756,84.701,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070790959,25.22065651,84.756,84.703,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070791155,25.22065651,84.756,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070792161,19.89728387,84.75,84.688,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070792352,19.89728387,84.75,84.679,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070792659,19.89728387,84.743,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773070794353,19.89728387,84.743,84.68,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070794766,19.89728387,84.743,84.675,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070795063,19.89728387,84.743,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070796165,19.89728387,84.743,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070796560,19.89728387,84.743,84.685,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070796861,19.89728387,84.743,84.681,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070797059,19.89728387,84.743,84.682,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070797265,19.89728387,84.743,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070800763,19.89728387,84.743,84.666,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070800966,9.55345196,84.78,84.66,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070800967,14.55001053,84.729,84.66,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070801159,14.55001053,84.729,84.652,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070801663,14.55001053,84.729,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773070801964,14.55001053,84.729,84.661,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070802167,14.54571548,84.769,84.671,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070802360,14.54571548,84.768,84.674,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1773070802762,14.54571548,84.768,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070803164,14.54571548,84.759,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773070804075,14.49192263,84.757,84.671,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070804266,14.49192263,84.757,84.68,9.55345196]
["bitfinex-derivatives","SOLF0:USTF0",1773070804468,14.49192263,84.757,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070805072,14.49192263,84.754,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773070805473,14.49192263,84.754,84.671,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070805776,14.49192263,84.754,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070806376,14.49192263,84.754,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070807374,14.49192263,84.754,84.683,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1773070807375,14.49192263,84.754,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773070808775,14.49192263,84.754,84.683,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1773070808975,14.49192263,84.754,84.68,9.55345196]
["bitfinex-derivatives","SOLF0:USTF0",1773070809671,14.49192263,84.754,84.681,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070810074,14.49192263,84.754,84.68,9.55345196]
["bitfinex-derivatives","SOLF0:USTF0",1773070810578,14.49192263,84.754,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773070811672,14.49192263,84.754,84.694,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1773070812278,14.49192263,84.754,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070813177,14.49192263,84.754,84.733,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773070813980,14.50875199,84.769,84.739,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773070816383,14.50875199,84.769,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773070816582,11.6163081,84.769,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773070817379,290.20955591,84.781,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070817978,3.56356336,84.78,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773070818483,13.09785203,84.779,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773070820383,13.13016517,84.793,84.74,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070820584,13.13016517,84.793,84.75,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070821378,13.13016517,84.793,84.765,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070821879,35.41,84.831,84.77,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070821880,13.13042285,84.809,84.77,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070822284,13.13042285,84.809,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070822985,13.13042285,84.809,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070823981,13.13042285,84.809,84.77,14.17956336]
["bitfinex-derivatives","SOLF0:USTF0",1773070825083,13.13042285,84.809,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070827487,13.13042285,84.809,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070827687,13.13042285,84.809,84.75,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070827986,13.13042285,84.809,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070828683,13.13042285,84.809,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070829080,10.611,84.807,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070829283,13.0703206,84.799,84.723,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070829583,13.0703206,84.799,84.76,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070829884,13.0703206,84.799,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070830087,13.0703206,84.799,84.76,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070831186,13.0703206,84.799,84.765,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070835179,13.0703206,84.799,84.76,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070835778,13.0703206,84.799,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070838685,12.93949712,84.819,84.77,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070838890,12.93949712,84.839,84.79,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070839090,12.93949712,84.839,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070839291,12.93949712,84.839,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070839692,12.93949712,84.839,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070839890,12.93949712,84.839,84.79,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070840084,12.93949712,84.839,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070840786,3.56356336,84.83,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070840994,12.95526413,84.829,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070841490,12.95526413,84.829,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070842988,12.95526413,84.829,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070843294,12.95526413,84.829,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070843590,12.95526413,84.829,84.787,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773070845285,12.96428569,84.818,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070845589,12.96428569,84.818,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070845790,12.96428569,84.839,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070846688,12.96577214,84.837,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070847089,12.96577214,84.829,84.78,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070847793,12.96577214,84.829,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070849794,12.95924463,84.819,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070855293,12.95924463,84.819,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773070855495,12.95924463,84.819,84.77,3.56356336]
["bitfinex-derivatives","SOLF0:USTF0",1773070855794,12.95924463,84.819,84.77,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070855994,12.95924463,84.819,84.798,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070856996,12.95924463,84.819,84.78,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070856997,12.90900871,84.832,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070858992,12.90900871,84.829,84.798,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070860299,12.90900871,84.829,84.804,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070860593,12.90737545,84.869,84.82,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070860990,12.90737545,84.859,84.82,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070861194,12.90737545,84.871,84.82,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070861390,12.90737545,84.871,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773070861791,12.90737545,84.871,84.82,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070861994,12.92644388,84.869,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773070862894,12.92644388,84.869,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773070863899,12.94801131,84.859,84.816,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773070864103,12.94801131,84.859,84.81,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070864306,35.38,84.899,84.83,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070864307,12.94801131,84.873,84.83,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070864505,12.94801131,84.873,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773070865403,3.5587694,84.88,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070865606,3.5587694,84.88,84.793,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070865607,12.94801131,84.905,84.86,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070865999,12.94801131,84.905,84.837,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1773070866302,12.94801131,84.905,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070866502,12.94801131,84.905,84.86,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070866700,12.94801131,84.905,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070868605,12.94009367,84.899,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070868905,12.94009367,84.899,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070869305,12.94009367,84.899,84.818,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773070869306,12.94009367,84.899,84.86,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070869603,12.94009367,84.899,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070871005,12.94009367,84.899,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070871805,12.94009367,84.899,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070872208,12.94009367,84.899,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070872806,3.5587694,84.91,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070873504,12.9682038,84.912,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773070874405,12.9682038,84.912,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070874903,3.5587694,84.91,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070875110,3.5587694,84.91,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773070875308,12.9682038,84.912,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773070876104,12.9682038,84.912,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070877217,3.5587694,84.91,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070877815,3.5587694,84.92,84.87,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070878116,12.9208156,84.919,84.87,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070878313,449.52592644,84.943,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070878314,3.5587694,84.89,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070879221,12.9208156,84.899,84.819,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773070879222,12.9208156,84.899,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070879815,12.9208156,84.899,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070880211,3.5587694,84.89,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070880618,12.93222202,84.889,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070881422,12.93222202,84.889,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070882616,12.93222202,84.889,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070884326,3.5587694,84.9,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070884925,12.94064805,84.899,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070886632,12.94064805,84.899,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070888036,12.94064805,84.899,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070888237,16.51936417,84.91,84.86,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070888537,16.51936417,84.91,84.836,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1773070888538,12.96059477,84.899,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070889333,12.96059477,84.899,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070889532,12.96059477,84.899,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070889733,12.96059477,84.912,84.87,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070890337,12.96198931,84.879,84.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773070890533,12.96198931,84.879,84.83,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070891443,12.96198931,84.879,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773070893534,12.96198931,84.879,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070893734,3.5587694,84.89,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070894843,13.00102158,84.889,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070895434,13.00102158,84.889,84.84,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070895435,3.5587694,84.9,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070895636,13.00102158,84.899,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070895832,3.5587694,84.89,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070898034,3.5587694,84.89,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070898240,13.00102158,84.899,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070899341,13.00102158,84.899,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070899840,3.5587694,84.91,84.86,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070900042,12.98701989,84.913,84.86,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070901443,12.98701989,84.913,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070902046,12.98701989,84.913,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070902248,12.94987547,84.909,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070903847,12.94987547,84.909,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070904646,12.94987547,84.909,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070907954,12.93148707,84.899,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070908149,12.93148707,84.889,84.835,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070908353,12.93148707,84.889,84.836,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070908546,12.93148707,84.889,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070909250,12.93148707,84.889,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070909850,12.88662765,84.904,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070911158,3.5587694,84.9,84.85,3.5587694]
["bitfinex-derivatives","SOLF0:USTF0",1773070911352,3.5587694,84.9,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070913646,12.88662765,84.904,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070913954,16.43337635,84.92,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070914157,12.87460695,84.919,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773070915850,7.5526744,84.917,84.859,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070916055,11.10378678,84.9,84.85,18.20034282]
["bitfinex-derivatives","SOLF0:USTF0",1773070916352,11.10378678,84.9,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070916560,7.5526744,84.9,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070916758,7.5526744,84.915,84.86,18.20034282]
["bitfinex-derivatives","SOLF0:USTF0",1773070917057,7.5526744,84.915,84.861,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070918152,7.5526744,84.915,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773070918757,7.59094406,84.928,84.87,18.20034282]
["bitfinex-derivatives","SOLF0:USTF0",1773070919058,3.55111238,84.92,84.872,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070919454,3.55111238,84.92,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773070919857,7.65844297,84.968,84.91,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070920058,7.65844297,84.968,84.92,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070920960,7.65844297,84.968,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773070921856,32.06902804,85.007,84.895,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1773070921857,7.67868636,84.98,84.93,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070922052,7.67868636,84.98,84.94,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070922354,7.67868636,84.979,84.908,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070922559,7.67868636,84.969,84.92,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070922749,7.67868636,84.969,84.91,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070923655,7.67868636,84.969,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773070923962,3.55111238,84.95,84.9,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070924163,11.21183941,84.93,84.88,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070924456,35.38,84.987,84.856,21.85013157]
["bitfinex-derivatives","SOLF0:USTF0",1773070924457,7.66072703,84.919,84.856,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070924659,3.55111238,84.91,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070924862,3.55111238,84.91,84.86,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070925260,7.66072703,84.909,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070926457,7.66072703,84.909,84.845,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070926458,7.66072703,84.909,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070927253,3.55111238,84.92,84.87,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070927457,7.66425571,84.899,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070927653,7.66425571,84.899,84.84,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070927857,3.55111238,84.89,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070930463,21.189,84.946,84.822,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773070930464,3.55111238,84.91,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070930762,3.55111238,84.91,84.86,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070930965,7.62126795,84.914,84.86,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070931263,3.55111238,84.91,84.86,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070931470,7.62126795,84.914,84.86,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070931766,7.62126795,84.909,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070931963,3.55111238,84.9,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070932459,7.62126795,84.909,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070932972,3.55111238,84.9,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070933466,3.55111238,84.9,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070934164,3.55111238,84.9,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070935771,7.62126795,84.909,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070937367,7.62126795,84.909,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773070940782,7.58571587,84.889,84.841,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070941068,7.58571587,84.889,84.84,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070941271,7.58571587,84.889,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070942973,3.55111238,84.9,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070944273,3.55111238,84.89,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070945277,3.55111238,84.89,84.84,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070945278,3.55111238,84.89,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070945570,3.55111238,84.9,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070947475,3.55111238,84.9,84.85,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070947680,3.55111238,84.9,84.844,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070948473,3.55111238,84.9,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070948675,11.20668007,84.9,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773070949172,7.65556769,84.899,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773070949873,7.65556769,84.899,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773070950074,7.63910439,84.879,84.833,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070950274,3.55111238,84.87,84.82,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070950474,3.55111238,84.87,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773070951067,7.63910439,84.879,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773070954076,7.63910439,84.879,84.82,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070954278,3.55111238,84.85,84.801,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070954579,7.64081305,84.839,84.79,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070955478,7.64081305,84.839,84.797,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070956277,7.64081305,84.839,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070957574,7.70622166,84.849,84.81,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070958979,7.70622166,84.849,84.8,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070959684,7.70622166,84.849,84.79,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070959881,3.55111238,84.85,84.79,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070959882,7.69419038,84.847,84.8,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070960278,7.69419038,84.839,84.8,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070960584,7.69419038,84.839,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773070960884,10.61,84.818,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070961186,10.61,84.818,84.742,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1773070961187,7.69419038,84.799,84.739,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070961396,7.69419038,84.789,84.74,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070961590,7.69419038,84.789,84.75,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070962592,7.69419038,84.789,84.74,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070962894,7.69419038,84.789,84.75,3.55111238]
["bitfinex-derivatives","SOLF0:USTF0",1773070963300,3.55111238,84.8,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070963792,7.69897224,84.804,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070964889,7.69897224,84.804,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773070965090,7.69897224,84.804,84.73,9.53849716]
["bitfinex-derivatives","SOLF0:USTF0",1773070966393,7.69897224,84.804,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070967099,7.69897224,84.804,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070968391,7.69897224,84.804,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070970496,7.69897224,84.804,84.73,9.53849716]
["bitfinex-derivatives","SOLF0:USTF0",1773070971000,7.69897224,84.804,84.738,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1773070971699,7.69897224,84.804,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070971899,7.76987891,84.826,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070972104,7.76987891,84.849,84.77,9.53849716]
["bitfinex-derivatives","SOLF0:USTF0",1773070973398,7.76987891,84.847,84.8,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773070975197,7.76987891,84.847,84.741,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070975198,7.88531207,84.829,84.735,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1773070975501,7.88531207,84.829,84.73,206.5550552]
["bitfinex-derivatives","SOLF0:USTF0",1773070975799,7.88531207,84.829,84.74,9.53515043]
["bitfinex-derivatives","SOLF0:USTF0",1773070976000,7.88412025,84.826,84.74,9.53515043]
["bitfinex-derivatives","SOLF0:USTF0",1773070976199,7.88412025,84.819,84.74,9.53515043]
["bitfinex-derivatives","SOLF0:USTF0",1773070976499,7.88412025,84.819,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070976500,7.88412025,84.812,84.759,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070976890,7.88412025,84.808,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070977499,9.53515043,84.82,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070977500,7.88412025,84.796,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773070978698,7.88412025,84.796,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070979599,7.88412025,84.796,84.74,9.53515043]
["bitfinex-derivatives","SOLF0:USTF0",1773070980500,7.89023855,84.822,84.773,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773070981003,7.89023855,84.81,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070981396,7.89023855,84.809,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070982504,7.89066548,84.799,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070982900,7.89066548,84.795,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773070985098,7.89066548,84.795,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070985099,7.89066548,84.795,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070991400,7.89066548,84.795,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070992812,7.89066548,84.795,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773070995013,7.89066548,84.795,84.759,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773070995608,7.8896741,84.789,84.74,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070995814,3.56138686,84.79,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070995815,7.8896741,84.779,84.73,200.5779449]
["bitfinex-derivatives","SOLF0:USTF0",1773070996703,7.8896741,84.779,84.74,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070996905,35.38,84.827,84.74,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070996906,7.88992326,84.792,84.74,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070997109,7.88992326,84.792,84.75,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070997506,7.88992326,84.792,84.73,197.01655804]
["bitfinex-derivatives","SOLF0:USTF0",1773070997507,7.88992326,84.779,84.74,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070997915,7.89446475,84.792,84.76,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070999307,7.89446475,84.808,84.77,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070999507,7.89446475,84.808,84.734,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773070999508,7.89446475,84.808,84.76,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773070999917,7.89446475,84.808,84.77,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773071000708,7.91123125,84.829,84.78,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773071001012,7.91123125,84.829,84.736,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1773071001013,7.91123125,84.829,84.79,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773071001208,7.91123125,84.829,84.78,3.56138686]
["bitfinex-derivatives","SOLF0:USTF0",1773071001615,7.91123125,84.829,84.755,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773071001616,7.91123125,84.829,84.76,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071001912,7.91123125,84.829,84.755,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773071002117,7.91123125,84.829,84.76,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071002316,7.91123125,84.829,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773071002717,7.91123125,84.829,84.742,14.64923044]
["bitfinex-derivatives","SOLF0:USTF0",1773071002914,21.213,84.847,84.74,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071002915,7.909227,84.802,84.74,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071003514,18.521227,84.802,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773071003719,35.38,84.819,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773071003720,7.909227,84.801,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773071004115,7.909227,84.801,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071004416,7.909227,84.801,84.741,14.66730348]
["bitfinex-derivatives","SOLF0:USTF0",1773071004716,7.909227,84.801,84.742,14.66730348]
["bitfinex-derivatives","SOLF0:USTF0",1773071005322,7.909227,84.801,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071007611,35.38,84.839,84.74,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071007612,7.90698794,84.818,84.75,14.66730348]
["bitfinex-derivatives","SOLF0:USTF0",1773071007812,7.90698794,84.818,84.76,24.19822455]
["bitfinex-derivatives","SOLF0:USTF0",1773071008212,7.90698794,84.818,84.76,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071008422,7.87375502,84.85,84.765,14.66730348]
["bitfinex-derivatives","SOLF0:USTF0",1773071008621,7.87375502,84.85,84.764,14.66730348]
["bitfinex-derivatives","SOLF0:USTF0",1773071008819,7.87375502,84.85,84.765,14.66730348]
["bitfinex-derivatives","SOLF0:USTF0",1773071009118,7.87375502,84.85,84.76,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071009119,7.87375502,84.835,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773071009818,7.87307001,84.831,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773071010518,7.87307001,84.813,84.751,22.00095522]
["bitfinex-derivatives","SOLF0:USTF0",1773071010716,7.87307001,84.813,84.751,3.79626916]
["bitfinex-derivatives","SOLF0:USTF0",1773071011618,10.611,84.806,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071011817,7.87307001,84.813,84.751,3.79626916]
["bitfinex-derivatives","SOLF0:USTF0",1773071012219,9.53092107,84.84,84.75,9.53092107]
["bitfinex-derivatives","SOLF0:USTF0",1773071012220,3.70222503,84.828,84.774,14.41126916]
["bitfinex-derivatives","SOLF0:USTF0",1773071012425,3.70222503,84.819,84.744,3.79626916]
["bitfinex-derivatives","SOLF0:USTF0",1773071012921,3.70222503,84.819,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773071013814,3.76427528,84.809,84.739,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071014418,3.76427528,84.809,84.761,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071014925,10.611,84.808,84.761,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071015123,14.37527528,84.808,84.761,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071015724,3.76427528,84.808,84.763,14.36143341]
["bitfinex-derivatives","SOLF0:USTF0",1773071017520,3.76427528,84.808,84.763,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071019016,3.76427528,84.806,84.749,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071020420,3.76427528,84.806,84.755,3.74443341]
["bitfinex-derivatives","SOLF0:USTF0",1773071021021,3.76427528,84.806,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071022521,3.76427528,84.806,84.757,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071023718,3.76427528,84.806,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071024025,3.76427528,84.806,84.765,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071025424,3.76427528,84.806,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773071025824,3.76427528,84.806,84.77,3.56014092]
["bitfinex-derivatives","SOLF0:USTF0",1773071026027,3.76427528,84.806,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773071027128,4.04962984,84.819,84.779,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773071027331,4.04962984,84.819,84.78,3.56014092]
["bitfinex-derivatives","SOLF0:USTF0",1773071027727,4.04962984,84.819,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773071029135,4.04962984,84.819,84.732,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1773071029136,4.04962984,84.819,84.78,3.56014092]
["bitfinex-derivatives","SOLF0:USTF0",1773071029530,4.04962984,84.809,84.76,3.56014092]
["bitfinex-derivatives","SOLF0:USTF0",1773071030325,4.04962984,84.809,84.755,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071031133,10.611,84.807,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071031339,4.04962984,84.806,84.755,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071032230,4.04962984,84.806,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773071032434,4.04962984,84.806,84.76,3.56014092]
["bitfinex-derivatives","SOLF0:USTF0",1773071033231,4.04962984,84.806,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071034339,4.04962984,84.806,84.76,14.37043623]
["bitfinex-derivatives","SOLF0:USTF0",1773071035337,4.04962984,84.804,84.76,14.37043623]
["bitfinex-derivatives","SOLF0:USTF0",1773071036443,14.66162984,84.803,84.76,14.37043623]
["bitfinex-derivatives","SOLF0:USTF0",1773071036643,4.04962984,84.802,84.76,14.37043623]
["bitfinex-derivatives","SOLF0:USTF0",1773071037252,4.04962984,84.799,84.76,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071037438,4.04962984,84.789,84.748,14.37243623]
["bitfinex-derivatives","SOLF0:USTF0",1773071037943,4.04962984,84.789,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071041240,4.04962984,84.799,84.758,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071042642,4.04962984,84.799,84.76,3.5619626]
["bitfinex-derivatives","SOLF0:USTF0",1773071042843,4.04962984,84.799,84.761,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071044148,4.04962984,84.799,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071044343,4.04962984,84.799,84.761,3.75343623]
["bitfinex-derivatives","SOLF0:USTF0",1773071044847,4.04962984,84.799,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071045043,4.03257261,84.796,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071046443,4.03257261,84.789,84.747,14.57924328]
["bitfinex-derivatives","SOLF0:USTF0",1773071047442,4.03257261,84.789,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773071048138,4.03257261,84.789,84.74,14.58024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071048341,14.64657261,84.788,84.744,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071049651,14.64657261,84.788,84.746,14.57924328]
["bitfinex-derivatives","SOLF0:USTF0",1773071050944,4.03257261,84.787,84.746,14.57924328]
["bitfinex-derivatives","SOLF0:USTF0",1773071053256,10.614,84.785,84.746,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071054250,4.03257261,84.787,84.746,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071055461,4.03257261,84.787,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773071059157,4.03257261,84.787,84.736,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071059158,7.59453521,84.78,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773071060264,7.59453521,84.78,84.741,14.58024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071060468,4.03257261,84.78,84.743,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071061359,7.59453521,84.79,84.743,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071061561,4.03257261,84.789,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071062167,4.03257261,84.789,84.743,14.57924328]
["bitfinex-derivatives","SOLF0:USTF0",1773071062764,4.03257261,84.789,84.744,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071063164,4.03257261,84.785,84.744,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071063462,3.5619626,84.78,84.744,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071065269,3.5619626,84.79,84.752,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071066063,4.03257261,84.789,84.752,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071070067,4.03257261,84.789,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071070974,4.03257261,84.789,84.752,3.96024328]
["bitfinex-derivatives","SOLF0:USTF0",1773071074574,4.03257261,84.789,84.754,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071074773,10.612,84.799,84.754,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071076074,8.63043021,84.824,84.74,3.5619626]
["bitfinex-derivatives","SOLF0:USTF0",1773071076075,3.68651429,84.796,84.756,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071076279,3.5619626,84.79,84.756,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071077078,3.68651429,84.796,84.756,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071078370,3.68651429,84.796,84.758,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071079276,3.5619626,84.82,84.771,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071079477,3.68651429,84.819,84.771,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071080371,3.68651429,84.819,84.778,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071080973,3.5619626,84.81,84.766,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071081180,7.24847689,84.81,84.766,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071081373,3.68651429,84.799,84.751,4.01560941]
["bitfinex-derivatives","SOLF0:USTF0",1773071082482,3.68651429,84.799,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071083080,3.5619626,84.79,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071084181,3.5619626,84.79,84.753,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071085283,14.3444635,84.797,84.753,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071086181,14.3444635,84.797,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071086384,14.3444635,84.797,84.755,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071087280,14.3444635,84.797,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071087480,14.3444635,84.797,84.757,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071088983,3.7314635,84.786,84.741,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071089887,8.63043021,84.808,84.741,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071090082,3.7314635,84.799,84.757,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071091287,3.7314635,84.799,84.76,7.53110922]
["bitfinex-derivatives","SOLF0:USTF0",1773071091486,3.7314635,84.799,84.76,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071093786,3.7314635,84.799,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071097392,3.7314635,84.799,84.76,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071099191,3.7314635,84.799,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773071099794,3.7314635,84.799,84.764,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071100783,3.7314635,84.799,84.724,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1773071100784,3.7314635,84.799,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071102094,3.7314635,84.799,84.757,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071102495,3.7314635,84.797,84.757,3.96914662]
["bitfinex-derivatives","SOLF0:USTF0",1773071103398,3.7314635,84.797,84.761,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071105495,3.7314635,84.797,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773071105694,3.82173039,84.795,84.754,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071106300,3.82173039,84.792,84.754,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071108499,10.613,84.791,84.754,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071109006,3.82173039,84.792,84.754,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071110507,10.614,84.786,84.754,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071110706,3.56042024,84.78,84.73,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071111005,3.82173039,84.779,84.73,7.22652362]
["bitfinex-derivatives","SOLF0:USTF0",1773071111207,3.82173039,84.779,84.731,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071111397,3.82173039,84.779,84.73,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071111398,14.43673039,84.776,84.733,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071111600,3.82173039,84.799,84.741,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071111810,3.82173039,84.799,84.72,22.00624192]
["bitfinex-derivatives","SOLF0:USTF0",1773071111811,3.82173039,84.791,84.75,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071111997,3.82173039,84.805,84.761,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071113398,3.82173039,84.803,84.761,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071113599,3.82173039,84.803,84.748,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071113909,72.72449636,84.953,84.722,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071113910,3.56042024,84.77,84.722,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071114205,3.82173039,84.789,84.74,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071114409,3.82173039,84.788,84.733,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071115208,3.82173039,84.786,84.733,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071115502,3.82173039,84.779,84.733,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071116108,3.82173039,84.779,84.689,29.39725854]
["bitfinex-derivatives","SOLF0:USTF0",1773071116109,3.82173039,84.759,84.71,7.22652362]
["bitfinex-derivatives","SOLF0:USTF0",1773071116407,3.82173039,84.759,84.71,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071116600,3.82173039,84.759,84.71,7.22652362]
["bitfinex-derivatives","SOLF0:USTF0",1773071116803,3.82173039,84.759,84.711,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071117403,3.82173039,84.759,84.711,14.28910338]
["bitfinex-derivatives","SOLF0:USTF0",1773071117806,3.82173039,84.759,84.711,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071119405,3.56042024,84.76,84.72,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071119612,3.82173039,84.769,84.721,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071120009,3.82173039,84.769,84.731,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071120310,3.82173039,84.779,84.731,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071120514,3.82173039,84.777,84.731,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071120711,3.56042024,84.77,84.731,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071121213,3.82173039,84.769,84.721,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071121911,3.82173039,84.769,84.684,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1773071121912,3.82173039,84.782,84.741,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071122111,3.82173039,84.782,84.684,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1773071122112,3.82173039,84.808,84.75,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071122314,3.82173039,84.808,84.708,21.248]
["bitfinex-derivatives","SOLF0:USTF0",1773071122315,3.82173039,84.808,84.761,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071123410,3.82173039,84.808,84.762,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071123611,3.82173039,84.808,84.77,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071123810,3.56042024,84.82,84.77,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071123811,3.56042024,84.82,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071124012,3.82173039,84.822,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071124215,3.56042024,84.82,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071124415,14.43173039,84.816,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071124617,3.82173039,84.815,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071126612,3.82173039,84.815,84.773,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071128917,8.54178112,84.843,84.76,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071128918,3.82173039,84.809,84.76,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071129620,10.611,84.806,84.761,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071131017,10.611,84.814,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071131618,7.38215063,84.81,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071131921,3.82173039,84.809,84.771,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071133019,3.56042024,84.82,84.773,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071134524,14.63833835,84.819,84.773,3.66610338]
["bitfinex-derivatives","SOLF0:USTF0",1773071135226,14.63833835,84.819,84.775,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071135621,4.02833835,84.819,84.775,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071136922,10.61,84.817,84.775,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071137123,3.56042024,84.83,84.781,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071137327,4.02833835,84.829,84.781,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071138016,4.02833835,84.829,84.784,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071138628,4.02833835,84.827,84.784,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071139023,4.02833835,84.842,84.784,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071139229,3.56042024,84.84,84.791,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071139429,4.02833835,84.842,84.791,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071139625,4.02833835,84.842,84.801,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071139828,4.02833835,84.855,84.811,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071140928,4.02833835,84.855,84.812,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071141129,4.02833835,84.868,84.821,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071141520,4.02833835,84.864,84.821,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071141726,4.02833835,84.859,84.81,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071142023,4.02833835,84.859,84.81,7.36401924]
["bitfinex-derivatives","SOLF0:USTF0",1773071143126,4.02833835,84.859,84.811,3.803599]
["bitfinex-derivatives","SOLF0:USTF0",1773071143731,10.605,84.856,84.811,14.414599]
["bitfinex-derivatives","SOLF0:USTF0",1773071143928,3.56042024,84.85,84.811,14.414599]
["bitfinex-derivatives","SOLF0:USTF0",1773071144534,3.6696066,84.855,84.811,14.414599]
["bitfinex-derivatives","SOLF0:USTF0",1773071146233,3.6696066,84.855,84.812,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071146831,3.6696066,84.849,84.812,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071148238,3.6696066,84.839,84.799,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071149129,3.6696066,84.839,84.78,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071149334,3.6696066,84.839,84.781,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071149832,3.6696066,84.839,84.793,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071150826,3.6696066,84.839,84.798,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071151037,3.6696066,84.866,84.801,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071151335,3.56042024,84.86,84.811,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071151634,3.6696066,84.866,84.824,14.42281456]
["bitfinex-derivatives","SOLF0:USTF0",1773071152028,3.6696066,84.866,84.825,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071152332,7.23002684,84.88,84.831,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071153029,7.23002684,84.88,84.841,14.42081456]
["bitfinex-derivatives","SOLF0:USTF0",1773071155435,3.6696066,84.889,84.844,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071155837,3.6696066,84.889,84.781,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773071155838,3.6696066,84.899,84.853,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071157740,3.56042024,84.9,84.853,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071158233,3.6696066,84.913,84.85,3.56042024]
["bitfinex-derivatives","SOLF0:USTF0",1773071158234,3.56042024,84.91,84.862,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071159337,3.56042024,84.91,84.864,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071159631,3.55154872,84.91,84.864,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071159833,3.6696066,84.913,84.864,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071160237,3.55154872,84.91,84.867,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071160434,3.55154872,84.89,84.841,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071160635,3.6696066,84.899,84.841,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071160837,3.6696066,84.899,84.851,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071161033,3.55154872,84.92,84.861,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071161237,3.55154872,84.92,84.871,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071161434,3.6696066,84.925,84.871,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071161631,3.55154872,84.91,84.871,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071161835,21.187,84.954,84.851,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071161836,3.6696066,84.899,84.851,3.81381456]
["bitfinex-derivatives","SOLF0:USTF0",1773071163337,14.2696066,84.899,84.852,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071163539,3.6696066,84.899,84.852,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071164135,3.6696066,84.899,84.861,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071164336,3.55154872,84.9,84.861,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071164532,3.55154872,84.91,84.861,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071164742,3.55154872,84.93,84.884,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071165437,7.46263336,84.93,84.884,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071166041,7.46263336,84.93,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071166535,3.91108464,84.958,84.906,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071166734,3.91108464,84.969,84.921,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071166933,3.91108464,84.969,84.93,3.55154872]
["bitfinex-derivatives","SOLF0:USTF0",1773071167134,3.55154872,84.96,84.921,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071167331,3.91108464,84.969,84.921,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071167743,3.91108464,84.969,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071168137,3.91108464,84.959,84.91,3.55154872]
["bitfinex-derivatives","SOLF0:USTF0",1773071168338,3.55154872,84.96,84.91,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071168544,10.8539867,85.026,84.825,165.036]
["bitfinex-derivatives","SOLF0:USTF0",1773071168545,3.55154872,84.98,84.931,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071169040,3.91108464,84.979,84.931,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071169246,7.46263336,84.97,84.916,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071169542,3.91108464,84.97,84.916,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071170040,3.91108464,84.989,84.916,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071171344,3.91108464,84.98,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071171540,3.91108464,84.98,84.929,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071171841,3.91108464,84.997,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071172240,3.91108464,84.997,84.942,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071172643,9.50057218,85.0,84.942,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071172644,3.91108464,84.995,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071173644,3.91108464,84.995,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071174246,3.91108464,84.995,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071174744,3.91108464,84.995,84.942,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071175136,3.91108464,84.994,84.911,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071176544,14.50008464,84.985,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773071176745,14.50008464,84.985,84.935,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071176945,3.91108464,84.984,84.935,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071178349,3.91108464,84.982,84.935,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071178851,9.50057218,85.0,84.893,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1773071178852,3.91108464,84.978,84.911,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071179150,3.91108464,84.992,84.911,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071179346,3.91108464,84.992,84.937,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071181440,14.49908464,84.992,84.941,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071181645,10.588,84.992,84.942,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071182151,10.588,84.992,84.912,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1773071182152,10.588,84.992,84.945,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071183053,10.587,85.001,84.946,14.44236107]
["bitfinex-derivatives","SOLF0:USTF0",1773071183252,3.91108464,85.0,84.947,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071183648,35.34,85.019,84.912,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1773071183649,3.91108464,84.999,84.949,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071184950,3.91108464,84.999,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071185150,3.91108464,84.999,84.958,14.44036107]
["bitfinex-derivatives","SOLF0:USTF0",1773071185353,3.91108464,84.999,84.959,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071185547,3.91108464,84.999,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071185851,3.91108464,85.012,84.962,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071186150,3.91108464,85.025,84.97,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071186341,3.91108464,85.039,84.97,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071186949,3.91108464,85.032,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773071187255,3.91108464,85.032,84.97,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071187455,3.91108464,85.024,84.97,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071188054,3.91108464,85.019,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773071188350,3.91108464,85.019,84.97,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071188956,3.91108464,85.008,84.959,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071189142,3.91108464,85.008,84.945,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071189548,9.50057218,85.02,84.873,164.943]
["bitfinex-derivatives","SOLF0:USTF0",1773071189549,9.50057218,85.02,84.962,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071189747,3.91108464,85.022,84.962,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071190143,3.91108464,85.022,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773071191451,10.585,85.02,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773071191646,3.54290447,85.01,84.97,14.43936107]
["bitfinex-derivatives","SOLF0:USTF0",1773071192160,3.54290447,85.01,84.971,3.84836107]
["bitfinex-derivatives","SOLF0:USTF0",1773071193052,3.91108464,85.022,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773071193247,3.54290447,85.02,84.981,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071194758,3.98828874,85.019,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773071194959,35.34,85.055,84.967,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071194960,3.54290447,85.0,84.967,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071195544,3.54290447,85.02,84.971,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071195751,3.54290447,85.03,84.981,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071196156,3.98828874,85.029,84.981,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071197258,3.54290447,85.02,84.981,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071197458,3.98828874,85.027,84.981,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071197955,2.04708893,85.073,84.967,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071197956,3.98828874,85.019,84.967,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071198259,3.54290447,85.01,84.967,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071198758,3.98828874,85.009,84.967,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071198960,3.54290447,85.0,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071199754,3.98828874,85.009,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071199951,3.54290447,85.0,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071200154,3.98828874,85.009,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071200760,3.98828874,85.007,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071201161,3.54290447,85.0,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071201759,3.54290447,85.0,84.954,3.67415263]
["bitfinex-derivatives","SOLF0:USTF0",1773071201760,3.98828874,84.999,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071202065,3.54290447,84.99,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071202255,3.98828874,84.999,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071203053,3.98828874,84.999,84.925,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1773071203054,3.98828874,84.999,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071204060,3.98828874,84.999,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071205258,3.54290447,85.01,84.961,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071205454,3.97349463,85.024,84.98,3.54290447]
["bitfinex-derivatives","SOLF0:USTF0",1773071205655,3.97349463,85.024,84.981,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071206562,10.583,85.033,84.987,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071206762,3.97349463,85.039,84.991,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071207061,3.97349463,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773071207264,3.97349463,85.056,85.01,3.54290447]
["bitfinex-derivatives","SOLF0:USTF0",1773071207460,3.97349463,85.056,85.011,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071208365,3.97349463,85.056,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071209666,3.54290447,85.03,84.981,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071210170,3.97349463,85.044,84.981,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071210171,3.54290447,85.04,84.981,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071210370,3.97349463,85.044,84.944,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773071210371,3.97349463,85.044,84.995,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071210569,3.97349463,85.059,85.001,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071211065,3.97349463,85.057,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071212059,3.54290447,85.05,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773071212674,3.54290447,85.05,85.003,14.45144504]
["bitfinex-derivatives","SOLF0:USTF0",1773071212873,3.54290447,85.05,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071214065,3.97349463,85.047,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773071214267,3.97349463,85.047,84.953,21.68565287]
["bitfinex-derivatives","SOLF0:USTF0",1773071214268,7.5163991,85.03,84.987,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071214469,3.97349463,85.029,84.987,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071215074,3.54290447,85.02,84.97,3.54290447]
["bitfinex-derivatives","SOLF0:USTF0",1773071215372,3.54290447,85.01,84.97,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071216270,3.97349463,85.019,84.97,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071216670,3.54290447,85.01,84.97,14.45544504]
["bitfinex-derivatives","SOLF0:USTF0",1773071216972,3.54290447,85.0,84.951,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071217271,3.97349463,85.019,84.951,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071217473,3.54290447,85.01,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773071217672,3.97349463,85.009,84.965,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071218662,3.97349463,85.009,84.924,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1773071218663,3.97349463,85.009,84.937,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071219167,3.97349463,85.009,84.938,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071219368,10.586,85.007,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071219564,10.586,85.007,84.956,14.45744504]
["bitfinex-derivatives","SOLF0:USTF0",1773071219768,3.97349463,85.009,84.956,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071219969,3.97349463,85.028,84.956,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071220174,3.97349463,85.015,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071220374,3.97349463,85.015,84.956,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071220877,3.97349463,85.005,84.956,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071221576,3.97349463,85.028,84.956,3.86444504]
["bitfinex-derivatives","SOLF0:USTF0",1773071223576,3.76369847,85.025,84.931,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071224069,3.76369847,85.01,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071224268,3.76369847,85.009,84.93,9.49130306]
["bitfinex-derivatives","SOLF0:USTF0",1773071224468,3.76369847,85.008,84.931,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071224677,3.76369847,84.977,84.931,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071224876,3.76369847,84.977,84.916,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071225476,10.8539867,85.005,84.916,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071225477,3.76369847,84.966,84.916,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071225682,3.76369847,84.966,84.891,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071226281,3.76369847,84.966,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071226474,3.76369847,84.966,84.914,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071227779,3.76369847,84.966,84.891,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071228874,3.76369847,84.973,84.891,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071229576,3.76369847,84.971,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071229972,10.591,84.968,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071230377,14.35469847,84.968,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071230579,14.35469847,84.968,84.914,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071230580,14.35469847,84.968,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071230885,3.76369847,84.968,84.914,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071232579,3.76369847,84.968,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071232785,3.76369847,84.966,84.899,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071233183,3.76369847,84.966,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071234391,3.76369847,84.96,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071236385,3.76369847,84.975,84.899,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071236787,3.76369847,84.975,84.922,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071237396,3.76369847,84.975,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071237800,3.76369847,84.975,84.922,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071238690,3.76369847,84.975,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773071238887,3.76369847,84.989,84.922,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071240094,3.76369847,84.988,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071241399,10.588,84.992,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071242402,10.589,84.986,84.948,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071242796,3.76369847,84.972,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071243201,3.76369847,84.972,84.91,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071243598,3.54775967,84.96,84.91,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071243897,3.54775967,84.96,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071244492,10.592,84.959,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071244696,3.54775967,84.95,84.912,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071245095,3.54775967,84.94,84.891,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071245292,3.76369847,84.96,84.911,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071245293,3.54775967,84.96,84.911,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071245598,3.76369847,84.967,84.911,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071245799,3.76369847,84.967,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071246099,3.76369847,84.967,84.878,217.81372751]
["bitfinex-derivatives","SOLF0:USTF0",1773071246100,3.76369847,84.967,84.895,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071247402,3.76369847,84.952,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071247604,3.76369847,84.952,84.895,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071247801,35.34,84.959,84.878,196.60872751]
["bitfinex-derivatives","SOLF0:USTF0",1773071247802,3.76369847,84.939,84.879,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071248801,3.76369847,84.937,84.879,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071250301,3.76369847,84.967,84.881,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071250699,3.76369847,84.967,84.88,9.50239299]
["bitfinex-derivatives","SOLF0:USTF0",1773071250700,3.76369847,84.966,84.907,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071250899,21.176,84.994,84.88,9.50239299]
["bitfinex-derivatives","SOLF0:USTF0",1773071250900,39.10369847,84.959,84.881,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071251106,3.76369847,84.943,84.881,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071251705,3.76369847,84.941,84.881,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071253404,10.596,84.929,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071254602,14.53334076,84.929,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071254809,14.53334076,84.929,84.881,3.68073279]
["bitfinex-derivatives","SOLF0:USTF0",1773071254810,3.93734076,84.925,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071255302,9.50239299,84.94,84.867,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071255303,3.93734076,84.915,84.867,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071255704,3.93734076,84.915,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773071255904,3.93734076,84.939,84.869,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071257405,10.596,84.928,84.88,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071258509,10.596,84.928,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071259207,10.595,84.935,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071259708,3.93734076,84.934,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071260907,3.93734076,84.951,84.9,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071261516,3.93734076,84.951,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071261713,3.93734076,84.979,84.901,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071264210,10.591,84.97,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071264612,10.591,84.97,84.922,3.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1773071265612,3.87866585,84.967,84.922,14.37033481]
["bitfinex-derivatives","SOLF0:USTF0",1773071265815,3.87866585,84.967,84.901,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071266810,21.176,84.997,84.905,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071266811,3.87866585,84.953,84.905,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071267413,3.87866585,84.978,84.905,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071267813,3.87866585,84.959,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071270107,3.87866585,84.959,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071270506,3.87866585,84.959,84.905,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071271111,3.87866585,84.959,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071275127,3.87866585,84.951,84.9,3.54709292]
["bitfinex-derivatives","SOLF0:USTF0",1773071275719,3.87866585,84.951,84.9,7.36850779]
["bitfinex-derivatives","SOLF0:USTF0",1773071276019,3.87866585,84.951,84.91,3.54709292]
["bitfinex-derivatives","SOLF0:USTF0",1773071276226,3.87866585,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071276421,3.87866585,84.965,84.92,3.54709292]
["bitfinex-derivatives","SOLF0:USTF0",1773071278014,3.87866585,84.965,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071279018,3.87866585,84.965,84.93,3.54709292]
["bitfinex-derivatives","SOLF0:USTF0",1773071279218,14.47066585,84.965,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071279420,14.47066585,84.965,84.93,3.54709292]
["bitfinex-derivatives","SOLF0:USTF0",1773071279619,3.87866585,84.965,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071279820,3.87866585,84.965,84.921,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071280323,3.87866585,84.949,84.892,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071281415,10.595,84.941,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071282014,14.47266585,84.947,84.9,14.14886062]
["bitfinex-derivatives","SOLF0:USTF0",1773071282421,3.87866585,84.946,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071282615,3.87866585,84.946,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071282817,3.87866585,84.946,84.91,3.54886062]
["bitfinex-derivatives","SOLF0:USTF0",1773071283016,3.87866585,84.962,84.92,3.54886062]
["bitfinex-derivatives","SOLF0:USTF0",1773071283225,3.87866585,84.962,84.911,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071283618,3.54886062,84.97,84.911,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071283619,3.66933802,84.959,84.911,3.82141487]
["bitfinex-derivatives","SOLF0:USTF0",1773071283925,3.66933802,84.959,84.9,7.28694646]
["bitfinex-derivatives","SOLF0:USTF0",1773071284121,3.66933802,84.985,84.94,3.54886062]
["bitfinex-derivatives","SOLF0:USTF0",1773071284321,463.82392489,85.014,84.915,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071284322,3.66933802,84.969,84.915,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071284626,10.594,84.948,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071285020,3.54886062,84.94,84.9,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071285620,3.66933802,84.946,84.9,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071286316,10.594,84.945,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071286722,3.66933802,84.929,84.87,3.54886062]
["bitfinex-derivatives","SOLF0:USTF0",1773071286919,3.66933802,84.929,84.871,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071287122,3.66933802,84.929,84.836,29.21024921]
["bitfinex-derivatives","SOLF0:USTF0",1773071287123,3.66933802,84.909,84.856,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071287318,3.54886062,84.91,84.861,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071287628,3.66933802,84.924,84.861,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071287829,3.66933802,84.914,84.861,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071288039,3.66933802,84.914,84.84,31.19937166]
["bitfinex-derivatives","SOLF0:USTF0",1773071288040,3.66933802,84.914,84.841,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071289228,3.66933802,84.914,84.84,9.51371879]
["bitfinex-derivatives","SOLF0:USTF0",1773071289229,3.66933802,84.914,84.864,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071290029,14.26533802,84.929,84.87,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071290932,10.595,84.939,84.888,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071291121,3.66933802,84.945,84.888,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071291729,3.66933802,84.943,84.888,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071292530,3.66933802,84.943,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071293126,3.66933802,84.941,84.888,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071294424,3.66933802,84.941,84.89,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071295136,10.593,84.951,84.89,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071295430,14.26233802,84.951,84.89,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071295832,10.594,84.947,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071296132,3.66933802,84.946,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071296722,3.66933802,84.946,84.89,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071296723,3.66933802,84.946,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071298334,3.66933802,84.944,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071298531,3.66933802,84.944,84.894,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071298728,3.66933802,84.974,84.901,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071298934,3.66933802,84.974,84.923,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071300431,14.26033802,84.974,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071300932,10.591,84.972,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071301136,3.66933802,84.971,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071302035,3.66933802,84.955,84.908,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071302641,3.66933802,84.955,84.862,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1773071302642,3.66933802,84.955,84.881,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071303042,10.595,84.941,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071304040,10.594,84.948,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071304448,14.26333802,84.948,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071305746,10.594,84.942,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071307045,10.594,84.942,84.895,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071307046,10.595,84.934,84.895,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071308249,10.595,84.934,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071308250,10.596,84.928,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071308946,10.596,84.928,84.88,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071309750,3.66933802,84.965,84.88,9.51371879]
["bitfinex-derivatives","SOLF0:USTF0",1773071309939,3.66933802,84.965,84.884,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071310446,3.66933802,84.965,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071310645,10.591,84.967,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071311047,14.26133802,84.961,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071311248,3.66933802,84.961,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071312143,3.66933802,84.96,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071312348,3.66933802,84.96,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071313450,3.66933802,84.96,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071313747,3.66933802,84.96,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071315345,3.66933802,84.96,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071315945,3.66933802,84.96,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071316153,3.66933802,84.96,84.912,3.73808584]
["bitfinex-derivatives","SOLF0:USTF0",1773071317453,3.66933802,84.96,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071318851,3.99298216,84.979,84.932,14.48885393]
["bitfinex-derivatives","SOLF0:USTF0",1773071319149,3.99298216,84.979,84.9,9.51371879]
["bitfinex-derivatives","SOLF0:USTF0",1773071319150,3.99298216,84.979,84.933,3.89285393]
["bitfinex-derivatives","SOLF0:USTF0",1773071320350,3.99298216,84.979,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773071321155,3.99298216,84.979,84.916,3.89285393]
["bitfinex-derivatives","SOLF0:USTF0",1773071321546,3.99298216,84.971,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071322347,3.99298216,84.969,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071322750,3.99298216,84.969,84.916,3.89285393]
["bitfinex-derivatives","SOLF0:USTF0",1773071322751,3.99298216,84.969,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071323954,3.99298216,84.967,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071324348,3.99298216,84.967,84.916,3.89285393]
["bitfinex-derivatives","SOLF0:USTF0",1773071325257,3.99298216,84.967,84.897,3.89285393]
["bitfinex-derivatives","SOLF0:USTF0",1773071326453,3.7849353,84.952,84.907,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071326758,3.7849353,84.969,84.907,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071327355,10.593,84.954,84.913,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071328555,14.3789353,84.949,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071330260,14.3789353,84.949,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071330460,10.593,84.956,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071331257,3.7849353,84.942,84.884,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071331656,10.598,84.915,84.87,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071331854,10.598,84.915,84.844,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1773071331855,3.7849353,84.914,84.856,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071332462,3.7849353,84.914,84.86,14.64084006]
["bitfinex-derivatives","SOLF0:USTF0",1773071332664,3.7849353,84.914,84.861,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071332962,3.7849353,84.912,84.861,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071333960,3.7849353,84.929,84.861,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071335465,3.7849353,84.929,84.846,21.68565287]
["bitfinex-derivatives","SOLF0:USTF0",1773071335466,10.597,84.923,84.873,14.63884006]
["bitfinex-derivatives","SOLF0:USTF0",1773071335657,3.7849353,84.922,84.846,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071336967,14.3829353,84.912,84.858,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071337165,9.51371879,84.91,84.858,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071337368,3.7849353,84.909,84.83,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071337563,10.6,84.899,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071337866,14.3849353,84.899,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071338960,3.7849353,84.899,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773071339569,10.599,84.906,84.858,14.64084006]
["bitfinex-derivatives","SOLF0:USTF0",1773071339766,3.7849353,84.902,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773071339967,3.7849353,84.902,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071340162,3.7849353,84.902,84.85,14.64184006]
["bitfinex-derivatives","SOLF0:USTF0",1773071341370,10.6,84.901,84.85,14.64184006]
["bitfinex-derivatives","SOLF0:USTF0",1773071341564,3.7849353,84.902,84.858,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071342364,3.7849353,84.902,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773071342569,3.7849353,84.916,84.861,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071343374,3.7849353,84.916,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071343569,3.7849353,84.916,84.861,4.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1773071344474,4.02151681,84.914,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773071346478,4.02151681,84.911,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773071346972,10.598,84.91,84.867,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071347575,4.02151681,84.934,84.867,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071347876,14.45440323,84.974,84.85,9.51449557]
["bitfinex-derivatives","SOLF0:USTF0",1773071347877,4.02151681,84.949,84.871,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071348175,10.594,84.947,84.895,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071348570,4.02151681,84.949,84.895,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071348970,4.02151681,84.964,84.908,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071349566,4.02151681,84.964,84.91,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071350274,4.02151681,84.964,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071350881,4.02151681,84.957,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071352379,10.593,84.951,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071353982,4.02151681,84.95,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071356277,4.02151681,84.946,84.896,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071356482,4.02151681,84.946,84.86,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071356778,10.596,84.929,84.882,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071357584,4.02151681,84.947,84.891,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071358380,10.593,84.956,84.906,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071359382,10.593,84.956,84.91,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071360381,10.593,84.956,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071361483,10.592,84.965,84.912,14.42486954]
["bitfinex-derivatives","SOLF0:USTF0",1773071361685,10.592,84.965,84.915,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071362477,4.02151681,84.962,84.915,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071364183,4.02151681,84.962,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071364580,4.02151681,84.978,84.915,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071366490,35.34,84.993,84.915,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071366491,4.02151681,84.969,84.915,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071366884,10.592,84.965,84.925,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071367779,10.592,84.965,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071367983,3.54661996,84.98,84.931,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071368180,4.02151681,84.979,84.931,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071368380,3.54661996,84.96,84.916,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071369189,10.593,84.957,84.916,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071369781,10.593,84.957,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071369782,3.54661996,84.95,84.905,14.42586954]
["bitfinex-derivatives","SOLF0:USTF0",1773071369981,4.02151681,84.957,84.905,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071370382,4.02151681,84.957,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071370586,4.02151681,84.957,84.912,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071372086,4.02151681,84.949,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071372388,4.02151681,84.949,84.898,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071372389,3.54661996,84.94,84.898,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071373386,3.54661996,84.94,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071373883,3.54661996,84.94,84.898,3.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1773071374079,3.54661996,84.94,84.871,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773071374080,3.54661996,84.96,84.911,3.79559952]
["bitfinex-derivatives","SOLF0:USTF0",1773071375395,3.54661996,84.96,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071375591,3.54661996,84.96,84.911,3.79559952]
["bitfinex-derivatives","SOLF0:USTF0",1773071377493,7.40771426,84.95,84.911,3.79559952]
["bitfinex-derivatives","SOLF0:USTF0",1773071379794,3.54661996,84.94,84.898,3.79559952]
["bitfinex-derivatives","SOLF0:USTF0",1773071380190,7.40771426,84.94,84.898,3.79559952]
["bitfinex-derivatives","SOLF0:USTF0",1773071380590,3.8610943,84.939,84.898,3.79559952]
["bitfinex-derivatives","SOLF0:USTF0",1773071381501,14.4560943,84.939,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071383501,3.81228132,84.938,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071383701,3.81228132,84.929,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071383902,3.81228132,84.929,84.885,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071384099,3.54661996,84.93,84.885,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071384297,10.595,84.939,84.885,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071385396,10.595,84.939,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071386200,10.595,84.939,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071386995,14.40728132,84.937,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071387198,3.54661996,84.93,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071387597,3.81228132,84.936,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071387799,8.5804018,84.96,84.886,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071387800,3.81228132,84.929,84.886,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071389498,14.40828132,84.929,84.886,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071391005,3.81228132,84.919,84.878,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071391805,3.54661996,84.91,84.878,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071392003,3.81228132,84.919,84.878,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071392508,3.81228132,84.935,84.881,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071392695,3.81228132,84.935,84.891,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071392900,10.8539867,84.966,84.891,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071392901,3.81228132,84.949,84.891,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071393605,3.54661996,84.93,84.891,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071393805,3.81228132,84.929,84.891,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071395201,3.81228132,84.929,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071398817,14.40828132,84.929,84.891,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071399715,3.54661996,84.92,84.884,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071400316,3.81228132,84.953,84.893,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071400514,3.54661996,84.95,84.901,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071401109,3.81228132,84.949,84.908,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071401315,3.54661996,84.94,84.894,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071402420,3.54661996,84.94,84.845,544.7289197]
["bitfinex-derivatives","SOLF0:USTF0",1773071402421,3.54661996,84.93,84.881,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071402815,3.81228132,84.938,84.881,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071403412,3.91129358,84.936,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071403619,3.54661996,84.92,84.881,3.98627257]
["bitfinex-derivatives","SOLF0:USTF0",1773071403923,3.91129358,84.919,84.867,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071404220,3.54661996,84.91,84.867,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071405521,10.599,84.909,84.867,14.50688749]
["bitfinex-derivatives","SOLF0:USTF0",1773071406118,3.55171969,84.91,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071407122,7.46301327,84.91,84.867,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071408116,7.46301327,84.91,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773071408522,3.91129358,84.91,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071408723,3.55171969,84.92,84.876,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071409118,3.55171969,84.92,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071412928,3.55171969,84.92,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071414424,3.91129358,84.938,84.892,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071414731,3.55171969,84.96,84.901,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071414922,14.50329358,84.959,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071415127,3.91129358,84.959,84.901,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071415327,3.91129358,84.949,84.901,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071415525,3.55171969,84.95,84.904,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071415729,3.55171969,84.96,84.904,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071416124,3.91129358,84.959,84.904,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071416523,3.55171969,84.95,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071417119,3.91129358,84.949,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071417323,3.91129358,84.948,84.904,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071418432,10.594,84.945,84.904,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071420233,10.594,84.945,84.854,29.21024921]
["bitfinex-derivatives","SOLF0:USTF0",1773071420234,3.91129358,84.937,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071420626,3.55171969,84.93,84.875,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071420827,3.91129358,84.918,84.862,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071421029,3.55171969,84.89,84.846,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071421228,3.55171969,84.88,84.846,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071421435,3.55171969,84.88,84.831,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071422130,14.15371969,84.88,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773071425636,3.91129358,84.879,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773071426430,3.91129358,84.859,84.796,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071426631,3.55171969,84.85,84.801,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071427338,3.55171969,84.85,84.803,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071428639,3.55171969,84.86,84.811,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071429432,3.55171969,84.87,84.821,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071430537,3.55171969,84.87,84.821,14.51188749]
["bitfinex-derivatives","SOLF0:USTF0",1773071431038,3.55171969,84.87,84.822,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071431241,3.55171969,84.88,84.831,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071432238,10.601,84.893,84.841,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071432543,3.55171969,84.89,84.841,3.90288749]
["bitfinex-derivatives","SOLF0:USTF0",1773071433443,3.55171969,84.89,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773071433645,3.6619163,84.888,84.83,3.55171969]
["bitfinex-derivatives","SOLF0:USTF0",1773071433945,3.6619163,84.888,84.831,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071434345,3.6619163,84.888,84.834,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071434548,3.55171969,84.88,84.834,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071435447,3.55171969,84.88,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773071435942,3.55171969,84.88,84.838,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071436137,10.6,84.899,84.846,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071436337,3.55171969,84.9,84.851,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071436539,3.6619163,84.902,84.861,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071436743,14.2589163,84.919,84.87,3.55171969]
["bitfinex-derivatives","SOLF0:USTF0",1773071436942,14.2589163,84.919,84.865,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071437445,3.55171969,84.91,84.865,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071438539,14.2599163,84.917,84.865,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071438743,3.6619163,84.916,84.865,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071439350,3.55171969,84.93,84.88,7.59393452]
["bitfinex-derivatives","SOLF0:USTF0",1773071439743,7.21363599,84.93,84.88,7.59393452]
["bitfinex-derivatives","SOLF0:USTF0",1773071439945,3.55171969,84.92,84.88,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071440150,3.6619163,84.919,84.87,3.55171969]
["bitfinex-derivatives","SOLF0:USTF0",1773071440349,3.6619163,84.919,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071440948,10.88143468,84.973,84.816,56.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071440949,3.55171969,84.9,84.851,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071441146,7.21363599,84.9,84.851,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071441648,3.6619163,84.899,84.851,4.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1773071441851,3.6619163,84.899,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773071441852,3.55171969,84.89,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773071442054,10.601,84.889,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773071442750,3.55171969,84.89,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071442952,3.6619163,84.897,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071443150,3.55171969,84.89,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071445564,3.6619163,84.897,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773071446066,10.6,84.896,84.85,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071447266,3.55171969,84.89,84.85,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071447965,3.65968507,84.895,84.85,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071448161,3.55171969,84.89,84.85,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071451864,10.82666846,84.947,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773071451865,3.65968507,84.909,84.861,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071452867,3.55171969,84.9,84.861,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071453970,3.65968507,84.902,84.861,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071454370,10.6,84.899,84.861,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071459876,3.55171969,84.9,84.861,14.53148716]
["bitfinex-derivatives","SOLF0:USTF0",1773071460373,3.65968507,84.902,84.861,14.53148716]
["bitfinex-derivatives","SOLF0:USTF0",1773071460673,3.55171969,84.91,84.861,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071460872,3.65968507,84.916,84.861,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071461268,10.598,84.914,84.869,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071461873,3.55171969,84.92,84.874,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071462677,10.598,84.917,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071463073,10.598,84.917,84.879,3.92748716]
["bitfinex-derivatives","SOLF0:USTF0",1773071465076,4.01613149,84.917,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071465281,4.01613149,84.917,84.872,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071466176,4.01613149,84.917,84.876,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071466878,14.14676268,84.93,84.888,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071467082,4.01613149,84.932,84.89,3.55076268]
["bitfinex-derivatives","SOLF0:USTF0",1773071467376,4.01613149,84.932,84.891,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071467576,7.56689417,84.95,84.891,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071467880,4.01613149,84.947,84.891,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071468972,4.01613149,84.96,84.902,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071469178,4.01613149,84.96,84.911,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071469380,4.01613149,84.959,84.911,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071469576,4.01613149,84.959,84.858,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773071469577,4.01613149,84.939,84.885,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071469771,3.55076268,84.92,84.871,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071469980,4.01613149,84.919,84.871,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071470983,3.55076268,84.93,84.881,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071471377,4.01613149,84.929,84.881,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071472383,14.61213149,84.929,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071473882,4.01613149,84.928,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071477380,4.01613149,84.957,84.904,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071477587,3.55076268,84.95,84.904,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071477978,8.61529005,84.966,84.88,3.55076268]
["bitfinex-derivatives","SOLF0:USTF0",1773071477979,3.55076268,84.93,84.88,3.55076268]
["bitfinex-derivatives","SOLF0:USTF0",1773071478179,4.01613149,84.929,84.88,7.26443532]
["bitfinex-derivatives","SOLF0:USTF0",1773071478379,4.01613149,84.929,84.881,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071478991,4.01613149,84.925,84.881,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071480594,4.01613149,84.925,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071481688,4.01613149,84.925,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071481886,4.01613149,84.925,84.881,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071482487,4.01613149,84.925,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071484887,4.01613149,84.925,84.88,3.55076268]
["bitfinex-derivatives","SOLF0:USTF0",1773071485089,4.01613149,84.937,84.893,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071485798,4.01613149,84.949,84.899,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071486095,4.01613149,84.949,84.901,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071486492,4.01613149,84.949,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071486792,3.55076268,84.96,84.909,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071487097,4.01613149,84.963,84.911,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071488198,3.55076268,84.97,84.884,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1773071488199,3.55076268,84.97,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071489400,4.01613149,84.976,84.933,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071491997,4.01613149,84.973,84.933,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071492496,3.55076268,84.97,84.933,3.71367264]
["bitfinex-derivatives","SOLF0:USTF0",1773071494700,3.73543827,84.959,84.91,3.55076268]
["bitfinex-derivatives","SOLF0:USTF0",1773071494900,3.73543827,84.959,84.911,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071495100,7.28620095,84.95,84.911,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071495397,3.73543827,84.948,84.9,3.55076268]
["bitfinex-derivatives","SOLF0:USTF0",1773071495604,3.73543827,84.948,84.901,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071496207,3.55076268,84.98,84.931,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071496502,3.73543827,84.969,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773071497296,3.73543827,84.949,84.885,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071497500,3.73543827,84.939,84.89,7.2511326]
["bitfinex-derivatives","SOLF0:USTF0",1773071497806,3.55076268,84.93,84.89,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071498108,3.73543827,84.939,84.89,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071498700,3.55076268,84.93,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071500013,3.73543827,84.929,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071500305,7.28620095,84.92,84.878,3.70036992]
["bitfinex-derivatives","SOLF0:USTF0",1773071500500,7.28620095,84.92,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071501808,3.73543827,84.92,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071502202,3.55076268,84.94,84.893,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071503510,3.55076268,84.94,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071504910,3.85590339,84.939,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071506207,3.85590339,84.919,84.876,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071506407,3.85590339,84.899,84.847,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071506712,3.85590339,84.889,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773071506906,7.40666607,84.9,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773071507507,3.85590339,84.899,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773071509812,35.34,84.934,84.84,203.30283534]
["bitfinex-derivatives","SOLF0:USTF0",1773071509813,3.85590339,84.919,84.864,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071510016,3.55076268,84.91,84.864,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071511314,3.55076268,84.91,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071511515,3.55076268,84.91,84.864,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071511823,3.55076268,84.91,84.84,199.75207266]
["bitfinex-derivatives","SOLF0:USTF0",1773071511824,14.45290339,84.919,84.871,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071512319,3.85590339,84.919,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071512511,3.55076268,84.94,84.881,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071512715,3.55076268,84.94,84.891,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071513416,3.55076268,84.94,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071513620,3.55076268,84.96,84.911,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071513815,7.40666607,84.96,84.911,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071514118,7.40666607,84.96,84.913,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071515114,3.85590339,84.959,84.913,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071515321,3.85590339,84.959,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071520030,3.85590339,84.959,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071520522,3.85590339,84.969,84.923,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071520729,455.11019916,84.974,84.875,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1773071520730,3.55076268,84.95,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071521030,3.85590339,84.959,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071521330,10.592,84.958,84.909,14.58580849]
["bitfinex-derivatives","SOLF0:USTF0",1773071521733,3.85590339,84.973,84.924,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071521943,3.85590339,84.969,84.924,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071522228,14.44690339,84.969,84.924,3.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1773071522531,3.85590339,84.959,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071522731,3.85590339,84.959,84.916,14.58580849]
["bitfinex-derivatives","SOLF0:USTF0",1773071522935,3.85590339,84.959,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071524231,3.55076268,84.97,84.929,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071525736,3.82900775,84.972,84.932,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071527333,3.82900775,84.972,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773071528328,3.82900775,84.972,84.932,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071528329,3.82900775,84.972,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773071528530,3.82900775,84.972,84.932,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071530131,3.54616477,84.98,84.932,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071530532,3.82900775,84.979,84.932,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071530834,10.591,84.97,84.932,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071531036,3.82900775,84.969,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071531933,3.82900775,84.967,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071532135,3.82900775,84.959,84.919,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071532530,3.54616477,84.96,84.919,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071532731,10.592,84.965,84.919,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071533128,3.82900775,84.939,84.897,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071533333,3.82900775,84.939,84.884,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071533632,3.82900775,84.919,84.861,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071533931,7.37517252,84.91,84.861,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071535435,7.37517252,84.91,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773071538834,7.37517252,84.91,84.87,14.38065191]
["bitfinex-derivatives","SOLF0:USTF0",1773071541134,10.594,84.943,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071541327,3.54616477,84.94,84.883,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071542430,3.54616477,84.94,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071542629,3.54616477,84.93,84.883,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071543030,3.54616477,84.93,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071543231,3.82900775,84.937,84.89,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071543737,3.82900775,84.937,84.891,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071544331,3.82900775,84.937,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071544536,3.82900775,84.937,84.896,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071545436,3.82900775,84.937,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071546631,3.82900775,84.937,84.898,14.37765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071546832,3.82900775,84.937,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071547134,3.54616477,84.91,84.869,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071547339,3.54616477,84.91,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773071547526,3.54616477,84.93,84.871,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071547726,3.54616477,84.93,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071548130,10.596,84.928,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071548334,14.42500775,84.928,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071548835,3.54616477,84.93,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071548836,10.597,84.924,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071549030,3.54616477,84.92,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071551130,10.597,84.919,84.881,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071552440,8.54337352,84.955,84.834,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1773071552441,7.37517252,84.9,84.853,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071553130,7.37517252,84.9,84.856,3.77765191]
["bitfinex-derivatives","SOLF0:USTF0",1773071553734,7.37517252,84.9,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773071555439,7.47923325,84.92,84.874,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071556341,7.47923325,84.92,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071556540,3.54616477,84.92,84.874,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071556741,3.54616477,84.94,84.881,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071556941,7.47923325,84.93,84.881,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071557344,3.54616477,84.92,84.881,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071557942,3.54616477,84.92,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773071559746,10.596,84.927,84.889,14.32020227]
["bitfinex-derivatives","SOLF0:USTF0",1773071560341,10.595,84.934,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071560543,10.595,84.934,84.889,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071560938,3.54616477,84.93,84.889,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071562347,7.47923325,84.93,84.889,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071567349,10.596,84.929,84.889,3.71920227]
["bitfinex-derivatives","SOLF0:USTF0",1773071571045,3.93306848,84.93,84.89,14.30674882]
["bitfinex-derivatives","SOLF0:USTF0",1773071571253,3.93306848,84.93,84.89,3.70574882]
["bitfinex-derivatives","SOLF0:USTF0",1773071571452,3.54616477,84.94,84.891,3.70574882]
["bitfinex-derivatives","SOLF0:USTF0",1773071571647,3.54616477,84.94,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071571848,4.05482231,84.942,84.9,3.70574882]
["bitfinex-derivatives","SOLF0:USTF0",1773071572049,4.05482231,84.956,84.901,3.70574882]
["bitfinex-derivatives","SOLF0:USTF0",1773071573049,3.54616477,84.95,84.901,3.70574882]
["bitfinex-derivatives","SOLF0:USTF0",1773071573550,3.54616477,84.95,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071573956,4.05482231,84.936,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071574555,4.05482231,84.933,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071575256,3.54616477,84.93,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071576954,4.05482231,84.933,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071580563,4.05482231,84.929,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071581964,4.05482231,84.928,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773071584268,10.596,84.933,84.894,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071585364,3.84916555,84.941,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773071585562,3.84916555,84.941,84.903,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071585766,3.84916555,84.964,84.911,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071586769,14.44116555,84.964,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071587063,3.84916555,84.964,84.911,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071587466,3.84916555,84.957,84.913,14.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773071588275,10.591,84.967,84.923,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071588570,3.54746686,84.96,84.923,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071588869,3.84916555,84.949,84.91,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071590070,8.538848,84.975,84.938,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071590267,3.84916555,84.976,84.921,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071590464,3.84916555,84.959,84.901,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071590664,3.54746686,84.95,84.901,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071590977,3.54746686,84.94,84.901,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071591176,3.84916555,84.949,84.901,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071591868,3.84916555,84.949,84.911,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071594478,3.84916555,84.949,84.87,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773071594479,3.54746686,84.96,84.913,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071594976,8.57796118,84.976,84.93,14.54354324]
["bitfinex-derivatives","SOLF0:USTF0",1773071595179,285.25714931,84.977,84.93,14.54354324]
["bitfinex-derivatives","SOLF0:USTF0",1773071595180,285.25714931,84.977,84.931,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071595377,7.39663241,84.98,84.931,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071596370,7.39663241,84.98,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773071596579,3.84916555,84.979,84.92,3.54746686]
["bitfinex-derivatives","SOLF0:USTF0",1773071596780,7.39663241,84.96,84.918,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071597178,3.84916555,84.959,84.918,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071597378,3.54746686,84.95,84.912,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071598077,3.54746686,84.95,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071598780,10.592,84.958,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071598978,3.84916555,84.957,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071599984,10.592,84.966,84.922,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071601082,14.44116555,84.966,84.922,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071601386,10.592,84.962,84.922,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071601582,3.54746686,84.96,84.922,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071602185,3.84916555,84.949,84.911,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071604289,3.84916555,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071604491,10.592,84.959,84.912,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071605194,10.593,84.954,84.912,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071605587,3.54746686,84.97,84.921,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071605787,3.84916555,84.969,84.921,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071605987,3.54746686,84.96,84.921,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071606891,3.54746686,84.96,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071607588,10.592,84.959,84.921,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071609591,10.591,84.967,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071609791,3.84916555,84.969,84.924,14.54454324]
["bitfinex-derivatives","SOLF0:USTF0",1773071610796,3.84916555,84.969,84.925,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071611196,3.84916555,84.959,84.911,3.94754324]
["bitfinex-derivatives","SOLF0:USTF0",1773071611798,3.84916555,84.957,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071614197,3.84916555,84.957,84.916,14.48999989]
["bitfinex-derivatives","SOLF0:USTF0",1773071614997,3.84916555,84.957,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071615997,14.27442699,84.956,84.917,3.89199989]
["bitfinex-derivatives","SOLF0:USTF0",1773071616188,3.68142699,84.955,84.917,3.89199989]
["bitfinex-derivatives","SOLF0:USTF0",1773071617498,10.593,84.952,84.917,3.89199989]
["bitfinex-derivatives","SOLF0:USTF0",1773071622605,3.68142699,84.955,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773071625405,3.68142699,84.955,84.917,3.89199989]
["bitfinex-derivatives","SOLF0:USTF0",1773071626907,3.54746686,84.95,84.917,3.89199989]
["bitfinex-derivatives","SOLF0:USTF0",1773071627108,3.81674242,84.949,84.905,14.48586831]
["bitfinex-derivatives","SOLF0:USTF0",1773071627408,3.81674242,84.939,84.893,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071627913,3.54746686,84.93,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773071628511,3.54746686,84.93,84.899,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071629314,14.41174242,84.939,84.899,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071630012,3.54746686,84.95,84.901,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071630612,7.36420928,84.95,84.901,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071631403,35.34,84.977,84.93,3.54746686]
["bitfinex-derivatives","SOLF0:USTF0",1773071631604,3.81674242,84.969,84.931,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071632010,3.54746686,84.96,84.911,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071632210,7.36420928,84.95,84.911,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071632415,3.81674242,84.949,84.911,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071632617,14.41074242,84.949,84.911,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071633216,3.81674242,84.949,84.911,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071633816,3.81674242,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071634416,3.54746686,84.96,84.916,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071634614,3.81674242,84.961,84.916,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071635119,3.54746686,84.97,84.923,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071635318,3.81674242,84.969,84.923,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071635617,3.81674242,84.959,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773071636019,3.54746686,84.95,84.91,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071637213,3.81674242,84.959,84.92,3.54746686]
["bitfinex-derivatives","SOLF0:USTF0",1773071637520,3.81674242,84.969,84.921,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071638318,3.81674242,84.969,84.923,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071640421,3.81674242,84.967,84.923,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071642325,3.81674242,84.967,84.924,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071642524,3.81674242,84.979,84.924,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071642922,3.54746686,84.97,84.924,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071643125,3.80608832,84.968,84.924,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071643624,3.54746686,84.97,84.924,3.88686831]
["bitfinex-derivatives","SOLF0:USTF0",1773071644128,3.80608832,84.98,84.935,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071644330,7.35355518,84.98,84.935,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071644621,3.80608832,84.989,84.941,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071644826,3.54746686,84.98,84.941,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071647028,3.54746686,84.98,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071647528,14.39508832,84.988,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071648128,10.589,84.984,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071648827,7.35355518,84.98,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071649725,7.35199122,84.98,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071651130,3.80608832,84.98,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071651330,2.94116663,84.979,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071651624,2.94116663,84.978,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071651830,2.94116663,84.977,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071652026,2.94116663,84.976,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071652225,2.94116663,84.975,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071652425,2.94116663,84.974,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071652727,2.94116663,84.973,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071652929,2.94116663,84.972,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071653128,116.35919418,85.201,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071653129,2.94116663,84.971,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071653328,2.94116663,84.97,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071653629,2.94111817,84.969,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071654031,7.35199122,84.99,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071654226,2.94111817,84.989,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071654426,7.35199122,84.99,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071654622,2.94111817,84.989,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071654822,2.94111817,84.988,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071655023,3.5459029,84.98,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071655226,2.94111817,84.979,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071655431,2.94111817,84.978,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071655632,2.94111817,84.977,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071655932,2.94111817,84.976,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071656133,2.94111817,84.975,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071656336,2.94111817,84.974,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071656535,2.94111817,84.973,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071656736,2.94111817,84.972,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071657036,2.94111817,84.971,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071657227,2.94111817,84.97,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071657433,2.94111817,84.969,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071657633,2.94111817,84.968,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071657833,2.94111817,84.967,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071658034,2.94111817,84.966,84.938,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071658234,2.94111817,84.965,84.938,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071658435,2.94111817,84.964,84.938,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071658636,2.94111817,84.963,84.942,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071658936,2.94111817,84.962,84.942,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071659135,0.00011817,84.961,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071659436,3.5459029,84.99,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071659636,14.39408832,84.993,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071659637,3.80608832,84.992,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071659837,3.5459029,84.99,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071660033,10.589,84.988,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071660432,14.39508832,84.988,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071661237,3.5459029,84.98,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071661734,14.39508832,84.985,84.948,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071663638,3.80608832,84.981,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071664041,3.80608832,84.981,84.943,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071664436,3.80608832,84.981,84.945,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071665238,14.39608832,84.981,84.945,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071667044,14.39608832,84.981,84.945,14.46480845]
["bitfinex-derivatives","SOLF0:USTF0",1773071667342,3.80608832,84.981,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071667543,10.589,84.987,84.946,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071668444,10.589,84.987,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071669045,10.589,84.987,84.948,14.46480845]
["bitfinex-derivatives","SOLF0:USTF0",1773071669238,10.589,84.987,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071670742,3.80608832,84.984,84.949,3.87080845]
["bitfinex-derivatives","SOLF0:USTF0",1773071676546,3.95149727,84.983,84.939,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071676747,3.95149727,84.979,84.939,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071677849,3.95149727,84.995,84.941,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071678744,3.95149727,84.989,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071679048,3.95149727,84.989,84.941,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071680349,3.95149727,84.987,84.946,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071681451,3.95149727,84.987,84.95,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071682449,3.95149727,84.985,84.95,3.91113052]
["bitfinex-derivatives","SOLF0:USTF0",1773071683152,3.95149727,84.985,84.941,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071684444,10.59,84.978,84.942,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071685048,3.86409674,84.984,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071685648,3.86409674,84.984,84.946,14.33410896]
["bitfinex-derivatives","SOLF0:USTF0",1773071685849,3.86409674,84.984,84.947,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071688348,10.588,84.992,84.947,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071688654,3.86409674,84.991,84.947,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071689056,3.86409674,84.991,84.953,14.33310896]
["bitfinex-derivatives","SOLF0:USTF0",1773071689450,3.86409674,84.989,84.946,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071690454,10.589,84.987,84.947,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071691055,3.86409674,84.989,84.949,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071692055,14.45309674,84.989,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071692758,14.45309674,84.989,84.95,14.33310896]
["bitfinex-derivatives","SOLF0:USTF0",1773071693356,14.45309674,84.989,84.951,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071693557,10.589,84.989,84.951,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071693858,3.5459029,85.0,84.954,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071693859,10.588,84.995,84.954,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071694259,14.45209674,84.995,84.954,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071695054,3.86409674,84.995,84.956,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071695552,7.40999964,85.02,84.971,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071695864,3.86409674,85.019,84.971,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071696360,10.585,85.018,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773071696564,10.585,85.018,84.978,14.33010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071696960,10.585,85.018,84.978,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071697966,3.5459029,85.01,84.966,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071698163,3.86409674,85.009,84.966,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071698665,3.5459029,85.0,84.966,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071698867,3.86409674,84.999,84.954,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071699856,3.86409674,84.989,84.954,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071700057,3.86409674,84.989,84.944,14.67360663]
["bitfinex-derivatives","SOLF0:USTF0",1773071700259,3.86409674,84.989,84.942,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071701368,10.59,84.982,84.943,14.33410896]
["bitfinex-derivatives","SOLF0:USTF0",1773071701868,3.86409674,84.981,84.943,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071702073,3.5459029,84.98,84.943,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071702362,3.86409674,84.981,84.943,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071702557,3.5459029,84.99,84.951,3.74010896]
["bitfinex-derivatives","SOLF0:USTF0",1773071704264,3.5459029,84.99,84.953,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071704459,3.5459029,85.0,84.953,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071704660,7.59208042,85.0,84.953,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071704862,4.04617752,84.999,84.953,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071705468,4.04617752,84.997,84.953,14.34858006]
["bitfinex-derivatives","SOLF0:USTF0",1773071705668,35.34,85.023,84.95,3.5459029]
["bitfinex-derivatives","SOLF0:USTF0",1773071705669,4.04617752,85.009,84.954,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071707366,4.04617752,85.004,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071707565,3.5459029,85.0,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071708065,4.04617752,84.998,84.954,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071708774,10.588,84.997,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071708974,4.04617752,84.996,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071709271,4.04617752,84.996,84.955,14.34858006]
["bitfinex-derivatives","SOLF0:USTF0",1773071710363,10.588,84.995,84.955,14.34858006]
["bitfinex-derivatives","SOLF0:USTF0",1773071710673,4.04617752,84.989,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071711071,10.589,84.987,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071711273,10.589,84.987,84.948,14.34958006]
["bitfinex-derivatives","SOLF0:USTF0",1773071711867,10.589,84.987,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071713771,10.589,84.987,84.949,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071713973,4.04617752,84.983,84.941,14.67360663]
["bitfinex-derivatives","SOLF0:USTF0",1773071714278,4.04617752,84.983,84.938,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071714471,4.04617752,84.983,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773071716281,3.5442735,84.99,84.949,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071717179,3.5442735,84.99,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071717881,7.59045102,84.99,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071719580,4.04617752,84.989,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071720283,4.04617752,84.989,84.949,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071721078,3.5442735,84.99,84.952,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071721280,3.5442735,85.0,84.952,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071722180,4.04617752,84.997,84.947,18.42918669]
["bitfinex-derivatives","SOLF0:USTF0",1773071722482,7.59045102,84.99,84.948,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071724382,7.59045102,84.99,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773071725278,4.04617752,84.99,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071725485,4.04617752,84.999,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071726285,14.63417752,84.998,84.959,14.34758006]
["bitfinex-derivatives","SOLF0:USTF0",1773071726490,4.04617752,84.997,84.959,14.34758006]
["bitfinex-derivatives","SOLF0:USTF0",1773071726692,4.04617752,84.997,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071726890,3.5442735,85.0,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071726891,14.63417752,84.995,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071727092,4.04617752,85.007,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071727292,3.5442735,85.0,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071727492,7.59045102,85.0,84.959,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071727788,10.587,84.999,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071727992,14.63317752,84.999,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071728293,14.63317752,84.999,84.961,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071728488,10.586,85.006,84.963,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071729192,14.63317752,85.003,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773071730386,3.5442735,85.0,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773071730992,4.04617752,84.995,84.952,14.67360663]
["bitfinex-derivatives","SOLF0:USTF0",1773071731188,4.04617752,84.989,84.951,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071731898,4.04617752,84.986,84.951,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071732996,4.04617752,84.998,84.953,3.75558006]
["bitfinex-derivatives","SOLF0:USTF0",1773071734196,10.588,84.997,84.959,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071734691,10.588,84.997,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071736798,4.04617752,84.998,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071737000,4.04617752,84.998,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071737689,4.04617752,84.998,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071741398,2.94047479,84.997,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071741694,2.94047479,84.996,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071741894,4.04617752,84.998,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071741895,2.94047479,84.995,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071742093,2.94047479,84.994,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071742293,2.94047479,84.993,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071742494,2.94047479,84.992,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071742696,2.94047479,84.991,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071742995,2.94047479,84.99,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071743187,2.94047479,84.989,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071743388,2.94047479,84.988,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071743587,2.94047479,84.987,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071743790,2.94047479,84.986,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071743992,2.94047479,84.985,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071744190,2.94047479,84.984,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071744394,2.94047479,84.983,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071744596,2.94047479,84.982,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071744790,2.94047479,84.981,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071744994,2.94047479,84.98,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071745197,2.94047479,84.979,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071745399,2.94047479,84.978,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071745598,2.94047479,84.977,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071745799,2.94047479,84.976,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071746002,2.94047479,84.975,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071746298,2.94047479,84.974,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071746493,0.00047479,84.973,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071746695,10.588,84.993,84.961,3.65953916]
["bitfinex-derivatives","SOLF0:USTF0",1773071747202,4.04617752,84.998,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773071747402,4.04617752,84.998,84.964,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071750003,4.04617752,84.998,84.965,14.55967891]
["bitfinex-derivatives","SOLF0:USTF0",1773071750196,3.91857228,85.009,84.966,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071751404,3.91857228,85.009,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773071754004,3.91857228,85.009,84.969,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071754202,3.91857228,85.033,84.981,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071754902,3.91857228,85.033,84.983,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071755096,287.65613726,85.043,85.0,3.5442735]
["bitfinex-derivatives","SOLF0:USTF0",1773071755298,3.91857228,85.056,85.011,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071755495,3.91857228,85.085,85.031,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071755902,3.5442735,85.07,85.031,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071756108,3.5442735,85.06,85.02,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071756498,3.91857228,85.059,85.02,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071757001,3.91857228,85.059,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773071757196,3.91857228,85.059,85.022,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071757907,3.91857228,85.069,85.024,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071758310,3.5442735,85.08,85.031,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071758808,7.46284578,85.08,85.033,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071758997,3.91857228,85.079,85.033,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071759508,3.91857228,85.079,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773071759806,35.34,85.122,85.021,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071759807,3.91857228,85.069,85.021,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071760399,3.91857228,85.069,85.022,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071760608,3.91857228,85.059,85.022,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071760904,3.5442735,85.05,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071761207,3.5442735,85.05,85.012,14.55367891]
["bitfinex-derivatives","SOLF0:USTF0",1773071761604,3.91857228,85.059,85.012,14.55367891]
["bitfinex-derivatives","SOLF0:USTF0",1773071762611,3.91857228,85.059,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773071762910,3.5442735,85.07,85.021,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071763110,3.91857228,85.069,85.021,3.96767891]
["bitfinex-derivatives","SOLF0:USTF0",1773071763806,3.5442735,85.07,85.034,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071764015,4.01266135,85.084,85.034,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071764212,4.01266135,85.084,84.988,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1773071764213,4.01266135,85.084,85.041,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071764411,3.5442735,85.08,85.041,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071766615,3.5442735,85.08,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773071768306,4.01266135,85.079,85.041,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071770617,4.01266135,85.079,85.042,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071771120,3.5442735,85.07,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773071771609,4.01266135,85.079,85.038,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071772017,35.34,85.126,85.04,7.522746]
["bitfinex-derivatives","SOLF0:USTF0",1773071772218,3.5377936,85.09,85.041,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071772818,3.5377936,85.08,85.047,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071773016,3.5377936,85.07,85.031,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071773822,3.5377936,85.07,85.032,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071774522,4.01266135,85.097,85.02,7.522746]
["bitfinex-derivatives","SOLF0:USTF0",1773071774725,4.01266135,85.079,85.031,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071775224,4.01266135,85.111,85.031,3.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1773071775522,15.1391649,85.12,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773071775723,18.6769585,85.12,85.06,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071775927,15.1391649,85.163,85.06,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071776112,15.12224462,85.165,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773071776314,10.562,85.207,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773071776315,3.5377936,85.19,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773071776516,3.5377936,85.2,85.14,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071776722,3.5377936,85.19,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773071776923,3.5377936,85.2,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773071777119,3.5377936,85.19,85.14,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071777324,10.562,85.205,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773071777625,3.5377936,85.19,85.14,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071777827,1.4977936,85.19,85.14,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071778026,199.47,85.263,85.14,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071778027,10.84420707,85.26,85.14,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071778321,3.5377936,85.19,85.13,14.1087936]
["bitfinex-derivatives","SOLF0:USTF0",1773071779120,7.32317688,85.189,85.13,14.1087936]
["bitfinex-derivatives","SOLF0:USTF0",1773071779925,10.86097048,85.17,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773071780128,10.86097048,85.17,85.12,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071780726,10.87023016,85.16,85.11,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071781026,3.5377936,85.14,85.08,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071781229,3.5377936,85.14,85.09,3.5377936]
["bitfinex-derivatives","SOLF0:USTF0",1773071781424,35.28,85.228,85.022,14.42147903]
["bitfinex-derivatives","SOLF0:USTF0",1773071781425,7.33243656,85.129,85.022,14.42147903]
["bitfinex-derivatives","SOLF0:USTF0",1773071781621,7.33243656,85.129,85.014,164.67]
["bitfinex-derivatives","SOLF0:USTF0",1773071781622,7.33243656,85.129,85.03,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071781821,7.33243656,85.129,85.05,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071783430,7.33243656,85.129,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773071784331,7.33243656,85.129,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773071784721,7.33243656,85.129,85.05,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071784921,7.33243656,85.129,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773071785126,7.33243656,85.129,85.05,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071786135,7.23947872,85.128,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773071787028,7.23947872,85.128,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773071788129,7.23947872,85.128,85.03,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071788428,7.23947872,85.128,85.03,71.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071789032,7.23947872,85.128,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773071790234,7.23436238,85.143,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773071790426,7.23436238,85.143,85.06,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071791032,7.23436238,85.139,85.033,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1773071791244,7.23436238,85.139,85.05,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071791538,7.23436238,85.139,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773071792734,7.23436238,85.139,85.07,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071793239,7.23436238,85.139,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773071795838,7.23436238,85.139,85.017,21.63221855]
["bitfinex-derivatives","SOLF0:USTF0",1773071795839,19.86376583,85.265,85.149,164.408]
["bitfinex-derivatives","SOLF0:USTF0",1773071796134,9.46949446,85.38,85.21,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071796333,9.46949446,85.32,85.21,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071796529,9.46949446,85.32,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071796933,35.28,85.319,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071797129,9.46949446,85.32,85.21,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071797329,9.46949446,85.32,85.23,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071797530,10.544,85.347,85.23,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071797531,9.46949446,85.34,85.23,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071797936,9.46949446,85.34,85.21,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071797937,9.46949446,85.35,85.25,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071798135,9.46949446,85.35,85.21,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071798136,10.89649676,85.329,85.27,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071798742,10.89649676,85.329,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773071798940,10.89649676,85.329,85.26,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071799236,10.89649676,85.329,85.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773071799546,10.89649676,85.329,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773071799730,10.89649676,85.329,85.24,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071800735,10.89649676,85.329,85.22,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071802435,10.89649676,85.329,85.208,164.294]
["bitfinex-derivatives","SOLF0:USTF0",1773071802436,10.89649676,85.329,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773071805435,10.89649676,85.329,85.22,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071805644,10.84049495,85.309,85.22,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071806442,10.84049495,85.309,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071806834,10.84049495,85.309,85.2,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071807039,10.83616455,85.289,85.2,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071808036,10.8565374,85.279,85.2,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071808344,9.16587744,85.279,85.2,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071808949,9.16587744,85.279,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071809246,8.81522596,85.279,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071811847,8.81522596,85.279,85.161,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773071811848,35.28,85.312,85.17,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071812148,9.8062226,85.279,85.17,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071812349,9.80915236,85.265,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773071812547,9.80915236,85.265,85.17,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071813347,9.80915236,85.265,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071813540,9.80915236,85.265,85.17,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071814048,9.80915236,85.265,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071815250,9.80915236,85.265,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071816256,9.80395113,85.264,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071816456,9.80395113,85.264,85.18,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071817452,9.80395113,85.264,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071818856,9.80395113,85.264,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071819962,9.80395113,85.264,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071820959,9.80395113,85.264,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773071821361,9.80395113,85.264,85.18,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071821562,9.80395113,85.264,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071822363,9.80980799,85.261,85.18,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071822763,9.80980799,85.261,85.134,10.68204222]
["bitfinex-derivatives","SOLF0:USTF0",1773071822764,9.80980799,85.259,85.16,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071823567,9.80980799,85.246,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773071825271,9.80046017,85.245,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773071826266,9.80189646,85.235,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773071826472,9.80189646,85.235,85.14,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071826672,9.80189646,85.219,85.14,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071826967,9.80189646,85.216,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773071827571,9.80189646,85.21,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773071828274,10.563,85.196,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773071828776,10.563,85.196,85.123,218.32797901]
["bitfinex-derivatives","SOLF0:USTF0",1773071828777,9.80189646,85.21,85.14,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071829367,9.80189646,85.21,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773071829872,9.80189646,85.21,85.14,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071830266,9.80189646,85.21,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773071831375,10.561,85.209,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773071832469,10.561,85.209,85.14,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071832470,9.89476413,85.203,85.14,9.46949446]
["bitfinex-derivatives","SOLF0:USTF0",1773071832774,9.89476413,85.203,85.123,218.32797901]
["bitfinex-derivatives","SOLF0:USTF0",1773071833677,9.89476413,85.199,85.123,218.32797901]
["bitfinex-derivatives","SOLF0:USTF0",1773071835477,9.89476413,85.199,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773071835682,9.9434409,85.219,85.14,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071836682,9.95494275,85.206,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773071837582,9.95494275,85.204,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773071837771,9.95494275,85.204,85.14,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071838281,315.94364542,85.248,85.14,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071838282,9.99759244,85.222,85.14,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071838776,9.99759244,85.222,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773071839878,9.99759244,85.219,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773071840782,9.99759244,85.219,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773071841679,10.01013408,85.218,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773071842480,10.00567985,85.215,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773071845285,10.00567985,85.215,85.15,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071845580,10.00238507,85.229,85.17,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071845984,10.00238507,85.229,85.15,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071845985,10.00238507,85.225,85.153,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773071846884,10.559,85.224,85.153,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773071847083,20.5360774,85.224,85.153,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773071847285,9.9770774,85.223,85.153,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773071848380,10.56,85.219,85.153,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773071848582,9.97374052,85.218,85.153,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773071850687,9.97419445,85.247,85.15,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071851077,9.97419445,85.23,85.15,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071851482,9.97419445,85.23,85.155,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1773071851783,9.97419445,85.255,85.2,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071851984,9.97419445,85.271,85.22,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071852588,9.97419445,85.271,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071852991,9.97419445,85.271,85.21,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071853282,10.554,85.269,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071853484,9.97419445,85.271,85.21,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071854087,10.555,85.258,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071854287,9.97419445,85.271,85.21,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071854989,9.9541132,85.253,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071855188,9.9541132,85.253,85.19,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071856086,9.9541132,85.253,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071856787,9.9541132,85.253,85.19,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071858393,9.9541132,85.253,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071859892,9.9541132,85.253,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071861094,0.07406899,85.245,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071861292,0.07406899,85.245,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071861793,9.93856446,85.264,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071861986,9.93856446,85.264,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071863399,9.98647174,85.262,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071864495,9.98647174,85.262,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071868303,9.94736035,85.29,85.21,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071868598,9.94736035,85.29,85.23,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071869106,9.94736035,85.299,85.23,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071869598,9.94736035,85.296,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773071869798,9.94736035,85.296,85.23,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071871206,9.94132797,85.294,85.23,9.45093493]
["bitfinex-derivatives","SOLF0:USTF0",1773071871404,9.94132797,85.294,85.21,30.57393493]
["bitfinex-derivatives","SOLF0:USTF0",1773071872604,20.49012345,85.285,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071873505,9.93812345,85.284,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071874808,10.552,85.283,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071875108,9.92376669,85.282,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071875703,10.553,85.276,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071875909,9.92376669,85.275,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071877111,9.9235733,85.272,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071878308,9.9235733,85.272,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071879310,9.9235733,85.272,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071879814,9.9235733,85.272,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071880409,9.9235733,85.272,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071880615,9.9235733,85.272,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071881314,9.72226007,85.269,85.22,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071881514,9.72226007,85.269,85.21,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071881812,9.72226007,85.269,85.22,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071882015,9.72226007,85.262,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071882315,9.72226007,85.262,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071882514,9.72226007,85.262,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071882914,9.72226007,85.262,85.22,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071883709,9.72513879,85.259,85.22,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071884422,9.72513879,85.259,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071884623,9.72513879,85.259,85.22,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071887622,9.71700023,85.273,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071888218,9.71700023,85.273,85.191,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773071888219,10.554,85.271,85.24,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071888425,9.71700023,85.273,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071888726,9.71107711,85.271,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071890621,9.71107711,85.271,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071890825,20.26277611,85.266,85.23,3.52123215]
["bitfinex-derivatives","SOLF0:USTF0",1773071891226,20.26277611,85.266,85.23,14.08023215]
["bitfinex-derivatives","SOLF0:USTF0",1773071892927,9.70914613,85.265,85.23,14.08023215]
["bitfinex-derivatives","SOLF0:USTF0",1773071893322,9.70914613,85.265,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071893526,10.553,85.272,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071893726,9.70914613,85.271,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071894125,10.554,85.27,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071894627,9.70914613,85.271,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071895326,9.70914613,85.271,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071896928,9.70326982,85.27,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071897329,9.70326982,85.27,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071898026,9.70326982,85.27,85.23,14.07975308]
["bitfinex-derivatives","SOLF0:USTF0",1773071898333,9.70326982,85.27,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071899325,9.70326982,85.27,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071900232,9.70326982,85.27,85.191,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773071900424,9.67755265,85.265,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071900927,9.67755265,85.265,85.195,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1773071901124,9.67755265,85.265,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071901433,9.67755265,85.265,85.22,14.08075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071902535,9.67755265,85.265,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071904032,9.68616327,85.259,85.21,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071904232,9.68616327,85.259,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071904432,3.52075308,85.28,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071904740,3.52075308,85.28,85.162,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773071904741,9.69824086,85.276,85.24,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071905128,9.69824086,85.276,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071906541,9.69824086,85.276,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773071906837,9.69824086,85.276,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071907138,9.69751802,85.274,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071907643,9.69751802,85.269,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071908134,9.69751802,85.265,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071908441,9.69751802,85.265,85.163,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773071908641,9.69751802,85.265,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071909341,9.69751802,85.265,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071910241,9.69751802,85.265,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071910543,9.69751802,85.265,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071912345,9.69751802,85.265,85.22,14.08075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071915249,9.75571678,85.263,85.22,14.08075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071915449,9.75571678,85.263,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071915748,9.75571678,85.278,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071915943,0.07397059,85.254,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071916141,0.07397059,85.254,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773071916343,0.07397059,85.254,85.23,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071917347,9.84388085,85.254,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071917849,9.76991026,85.254,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071918253,9.76991026,85.254,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071920947,9.76991026,85.254,85.176,21.131]
["bitfinex-derivatives","SOLF0:USTF0",1773071921148,9.76991026,85.254,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071922551,9.76991026,85.254,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071925853,9.76991026,85.254,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071926453,9.76991026,85.254,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773071926848,9.76991026,85.254,85.22,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071927250,9.76991026,85.254,85.214,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071929046,9.76991026,85.254,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773071931351,9.76991026,85.254,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071932354,9.87562037,85.252,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071932756,0.07397065,85.242,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773071934553,0.07397065,85.242,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773071934554,9.99688235,85.242,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773071934760,9.9229117,85.239,85.19,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071934962,9.9229117,85.229,85.17,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071935260,9.9229117,85.219,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773071935558,3.52075308,85.21,85.16,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071935760,13.44366478,85.21,85.16,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071935956,9.9229117,85.209,85.16,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071936158,9.9229117,85.209,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773071936358,9.9871041,85.189,85.14,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071938259,9.9871041,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773071938857,9.9871041,85.189,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773071939361,9.9871041,85.189,85.14,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071939562,9.9871041,85.189,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773071940059,10.564,85.188,85.14,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071940256,9.98944598,85.187,85.13,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071940460,9.98944598,85.187,85.14,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071940656,9.98944598,85.187,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773071940858,3.52075308,85.17,85.12,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071941157,9.98944598,85.159,85.082,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1773071941361,9.98944598,85.159,85.1,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071941554,9.98944598,85.149,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773071941756,9.98944598,85.149,85.09,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071942058,3.52075308,85.14,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773071942460,10.00039538,85.139,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773071943061,10.00039538,85.139,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773071943265,10.00039538,85.139,85.09,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071943659,13.52114846,85.13,85.052,449.28858601]
["bitfinex-derivatives","SOLF0:USTF0",1773071943955,10.00039538,85.13,85.09,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071944457,9.99951327,85.144,85.1,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071944658,9.99951327,85.144,85.11,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071944859,9.99951327,85.144,85.1,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071945361,9.99951327,85.144,85.061,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1773071945657,9.99951327,85.139,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773071946261,9.99951327,85.139,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773071946858,10.00282622,85.129,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773071947064,10.00282622,85.119,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773071947756,3.52075308,85.11,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773071947963,10.00282622,85.109,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773071949462,9.96686594,85.129,85.08,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071949659,3.52075308,85.14,85.052,449.28858601]
["bitfinex-derivatives","SOLF0:USTF0",1773071949660,9.96686594,85.172,85.1,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071949860,9.96686594,85.149,85.1,3.52075308]
["bitfinex-derivatives","SOLF0:USTF0",1773071950464,9.96686594,85.149,85.1,14.09575308]
["bitfinex-derivatives","SOLF0:USTF0",1773071951359,9.96686594,85.149,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773071951560,9.96686594,85.149,85.1,14.09575308]
["bitfinex-derivatives","SOLF0:USTF0",1773071952371,9.96686594,85.149,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773071953664,9.96686594,85.149,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773071955663,9.96686594,85.149,85.11,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071957370,9.96686594,85.149,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773071957564,9.96686594,85.149,85.11,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071958573,9.96686594,85.149,85.09,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071958873,3.53095414,85.13,85.08,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071959072,3.53095414,85.13,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773071959372,10.05656736,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773071960665,10.05863413,85.128,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773071960872,10.05863413,85.119,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773071961170,10.05863413,85.109,85.06,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071961360,10.05863413,85.109,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773071961765,10.05863413,85.109,85.06,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071961964,10.05863413,85.109,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773071962872,3.53095414,85.09,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773071963079,3.53095414,85.09,85.04,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071963268,10.06564731,85.089,85.04,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071964477,10.06564731,85.089,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773071965077,10.05530247,85.079,84.996,21.176]
["bitfinex-derivatives","SOLF0:USTF0",1773071965281,10.05530247,85.079,85.03,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071965578,10.05530247,85.079,85.02,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071965974,10.05530247,85.079,85.03,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071966177,10.05530247,85.079,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773071966374,3.53095414,85.07,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773071966576,10.05314726,85.059,84.974,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1773071966878,10.05314726,85.059,85.01,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071967476,3.53095414,85.05,85.0,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071967678,10.05314726,85.049,85.0,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071968186,10.05314726,85.049,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071970981,10.05314726,85.049,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773071972480,3.53095414,85.06,85.01,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071972481,3.53095414,85.06,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773071972787,10.09685582,85.064,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773071973285,10.09685582,85.064,85.02,14.11595414]
["bitfinex-derivatives","SOLF0:USTF0",1773071974685,10.09685582,85.064,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773071981389,10.09685582,85.064,85.02,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071981390,10.11562694,85.049,84.974,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1773071981693,10.11562694,85.049,85.0,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071981887,10.11562694,85.049,85.01,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071982192,10.11562694,85.049,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071982387,10.11562694,85.049,85.01,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071983388,10.11562694,85.049,84.981,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1773071983593,10.11562694,85.049,85.01,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071984389,10.11562694,85.049,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773071985591,10.11562694,85.049,85.02,14.11595414]
["bitfinex-derivatives","SOLF0:USTF0",1773071989195,10.11562694,85.049,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773071989994,10.11562694,85.049,85.02,14.11595414]
["bitfinex-derivatives","SOLF0:USTF0",1773071991798,10.10911404,85.069,85.03,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071991999,10.10911404,85.069,85.02,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071993100,10.1516499,85.067,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773071993300,10.1516499,85.067,85.02,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071993901,10.1516499,85.065,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773071994600,10.1516499,85.065,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773071995601,10.1516499,85.065,85.03,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071996699,10.1516499,85.065,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773071998603,10.08552227,85.059,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773071999005,10.08552227,85.039,84.99,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071999201,10.08552227,85.039,85.01,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773071999404,10.08552227,85.039,84.99,3.53095414]
["bitfinex-derivatives","SOLF0:USTF0",1773072000109,10.08552227,85.039,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773072000400,21.151,85.098,84.97,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773072000600,21.151,85.098,84.953,11.82992548]
["bitfinex-derivatives","SOLF0:USTF0",1773072000801,10.07331285,85.097,84.953,11.82992548]
["bitfinex-derivatives","SOLF0:USTF0",1773072001001,10.07331285,85.097,84.932,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072001704,10.07331285,85.097,84.943,164.808]
["bitfinex-derivatives","SOLF0:USTF0",1773072001911,10.07331285,85.097,84.932,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072001912,10.07331285,85.095,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072002111,10.07331285,85.087,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072002409,10.07331285,85.087,84.962,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072003408,10.06692876,85.086,84.964,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072004008,10.10583278,85.071,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773072004200,10.10583278,85.071,85.016,0.07464917]
["bitfinex-derivatives","SOLF0:USTF0",1773072004406,10.23451734,85.142,85.016,0.07464917]
["bitfinex-derivatives","SOLF0:USTF0",1773072004604,10.23451734,85.095,84.984,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072005110,10.1968985,85.093,84.992,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1773072005408,10.27480129,85.048,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072005610,10.1968985,85.046,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072006010,10.1968985,85.046,84.96,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072006213,10.18913509,85.061,84.96,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072006604,10.18913509,85.061,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773072006908,10.22950455,85.077,85.002,0.08343262]
["bitfinex-derivatives","SOLF0:USTF0",1773072007105,10.22950455,85.091,85.002,0.08343262]
["bitfinex-derivatives","SOLF0:USTF0",1773072007308,10.22950455,85.091,85.0,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773072007710,10.22950455,85.091,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773072008110,10.22950455,85.091,85.037,0.0854992]
["bitfinex-derivatives","SOLF0:USTF0",1773072008311,10.22950455,85.091,85.0,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773072008610,10.22950455,85.091,85.055,0.08811831]
["bitfinex-derivatives","SOLF0:USTF0",1773072009109,10.22950455,85.091,85.0,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773072009312,10.22950455,85.091,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773072009512,10.22950455,85.091,85.064,0.07634515]
["bitfinex-derivatives","SOLF0:USTF0",1773072009814,10.22950455,85.091,85.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072010013,0.0857243,85.075,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773072010414,10.22950455,85.091,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773072011318,0.07887541,85.076,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072011820,10.22950455,85.091,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773072012013,10.22950455,85.091,85.004,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1773072012219,0.07925963,85.064,85.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072012718,10.22950455,85.091,85.005,21.173]
["bitfinex-derivatives","SOLF0:USTF0",1773072012920,10.22950455,85.091,85.05,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072013217,10.09026133,85.105,85.07,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072013417,10.09026133,85.105,85.06,14.11575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072013618,0.08085141,85.079,85.06,14.11575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072013814,10.09026133,85.105,85.079,0.07667628]
["bitfinex-derivatives","SOLF0:USTF0",1773072014418,10.09026133,85.105,85.08,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072014718,10.09026133,85.105,85.05,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072014918,10.12419168,85.091,85.05,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072015317,10.08491662,85.106,85.07,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072015517,0.0789809,85.079,85.07,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072015819,10.08491662,85.106,85.07,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072016116,10.575,85.099,85.07,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072016320,10.11272194,85.098,85.06,3.53575196]
["bitfinex-derivatives","SOLF0:USTF0",1773072017116,10.11272194,85.098,85.07,0.08343612]
["bitfinex-derivatives","SOLF0:USTF0",1773072019526,10.11613703,85.096,85.013,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773072019734,10.11613703,85.092,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072020027,10.11613703,85.083,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072020227,10.11599295,85.079,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072020628,10.11599295,85.079,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072020931,10.11599295,85.062,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072021432,10.11599295,85.052,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072021632,10.11599295,85.052,85.0,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072021833,10.19073308,85.045,85.0,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072022024,10.19073308,85.045,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072022531,10.11599295,85.045,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072022730,10.07057812,85.079,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072022925,0.07987556,85.036,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072023330,0.07987556,85.036,84.957,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773072023331,10.07057812,85.051,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773072023531,10.07057812,85.051,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072023833,10.07057812,85.051,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773072024033,10.07057812,85.051,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072024235,0.08719693,85.039,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072024435,10.06764786,85.066,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072024830,10.06764786,85.066,85.022,0.08752283]
["bitfinex-derivatives","SOLF0:USTF0",1773072025125,10.06764786,85.063,85.022,0.08752283]
["bitfinex-derivatives","SOLF0:USTF0",1773072025934,10.06764786,85.083,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072026135,10.06764786,85.083,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072026335,10.06764786,85.083,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072026929,10.06764786,85.083,85.053,0.0832016]
["bitfinex-derivatives","SOLF0:USTF0",1773072027426,20.63001029,85.08,85.053,0.0832016]
["bitfinex-derivatives","SOLF0:USTF0",1773072027635,10.05301029,85.079,85.053,0.0832016]
["bitfinex-derivatives","SOLF0:USTF0",1773072029031,10.05379671,85.094,85.053,0.0832016]
["bitfinex-derivatives","SOLF0:USTF0",1773072029730,10.05379671,85.094,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072029932,10.05379671,85.094,85.065,0.08109858]
["bitfinex-derivatives","SOLF0:USTF0",1773072030243,10.01264971,85.089,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072030533,0.07822727,85.088,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072030732,10.01264971,85.087,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072030929,10.01264971,85.079,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072031441,10.01264971,85.064,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072031938,0.0825535,85.058,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773072032132,10.12953365,85.058,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773072032530,10.12953365,85.058,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072033335,0.0825535,85.058,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072033835,10.04698015,85.074,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072034041,10.04698015,85.099,85.05,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072034231,3.53482378,85.09,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072034434,20.62191095,85.08,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072034839,10.04491095,85.08,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072036443,10.578,85.076,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072036639,10.578,85.076,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072036840,10.578,85.076,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072037040,10.04491095,85.08,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072037642,0.07643502,85.069,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072038342,0.07643502,85.069,84.997,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773072038343,10.04802217,85.068,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072038644,10.04802217,85.068,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773072039045,10.04802217,85.068,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072039241,0.0797791,85.056,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072039439,0.0797791,85.056,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072040044,0.0797791,85.056,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072040239,10.04802217,85.082,85.05,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072040644,10.04802217,85.082,85.04,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072040840,10.04802217,85.082,85.039,0.07937093]
["bitfinex-derivatives","SOLF0:USTF0",1773072041040,10.04802217,85.082,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072041642,10.04802217,85.082,85.047,0.08519762]
["bitfinex-derivatives","SOLF0:USTF0",1773072042444,20.62502217,85.082,85.047,0.08519762]
["bitfinex-derivatives","SOLF0:USTF0",1773072042847,10.03604503,85.081,85.047,0.08519762]
["bitfinex-derivatives","SOLF0:USTF0",1773072043352,20.61304503,85.08,85.047,0.08519762]
["bitfinex-derivatives","SOLF0:USTF0",1773072043645,94.2999152,85.271,85.05,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072043646,10.03604503,85.094,85.05,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072044151,10.03579939,85.093,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072044348,10.03579939,85.093,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072045350,10.576,85.09,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072045551,10.03579939,85.093,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072046048,10.576,85.092,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072046250,20.61362077,85.092,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072046452,10.03762077,85.091,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072047450,10.577,85.086,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072047953,10.03762077,85.085,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072051253,10.576,85.093,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072053646,10.576,85.09,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072053851,20.60829001,85.09,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072054056,10.03229001,85.089,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072055852,10.02909876,85.087,85.063,0.07980768]
["bitfinex-derivatives","SOLF0:USTF0",1773072057357,10.02909876,85.087,85.016,21.89565002]
["bitfinex-derivatives","SOLF0:USTF0",1773072057358,9.98898681,85.08,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072057559,9.98898681,85.079,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072058053,9.98898681,85.079,85.019,14.59710001]
["bitfinex-derivatives","SOLF0:USTF0",1773072058260,20.58007925,85.065,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773072058554,10.00107925,85.065,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072058859,10.00107925,85.065,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072059157,0.07750111,85.051,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072060359,0.07750111,85.051,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072060653,0.07750111,85.051,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072060961,0.07750111,85.051,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072061254,9.9946584,85.049,85.005,14.59710001]
["bitfinex-derivatives","SOLF0:USTF0",1773072061454,9.9946584,85.039,84.98,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072061660,9.9946584,85.029,84.99,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072061859,9.9946584,85.049,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072062066,0.08279499,85.036,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072062355,9.9946584,85.049,85.01,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072063061,9.91541244,85.069,85.03,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072063361,0.07598457,85.038,85.02,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072063564,0.07598457,85.038,84.99,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072063756,9.91539444,85.038,84.99,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072063953,9.91539444,85.038,84.972,21.94684718]
["bitfinex-derivatives","SOLF0:USTF0",1773072064151,9.91539444,85.038,84.95,29.26246291]
["bitfinex-derivatives","SOLF0:USTF0",1773072064152,9.89225821,85.009,84.95,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072064353,13.42708199,85.0,84.95,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072064559,9.89225821,84.999,84.95,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072064962,9.89225821,84.997,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773072065157,0.07902563,84.983,84.94,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072065458,9.97128384,84.983,84.94,3.53482378]
["bitfinex-derivatives","SOLF0:USTF0",1773072065657,9.97128384,84.983,84.92,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072066053,9.49574444,85.03,84.94,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072066466,9.49574444,85.03,84.943,0.08518253]
["bitfinex-derivatives","SOLF0:USTF0",1773072067256,10.584,85.024,84.94,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072067668,10.584,85.024,84.978,0.08763531]
["bitfinex-derivatives","SOLF0:USTF0",1773072068054,4.93086741,85.031,84.978,0.08763531]
["bitfinex-derivatives","SOLF0:USTF0",1773072068661,4.91377551,85.027,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773072069062,4.91377551,85.024,84.996,0.09030706]
["bitfinex-derivatives","SOLF0:USTF0",1773072069362,0.08022543,85.009,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773072069565,4.94884741,85.009,84.93,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072069869,4.86862198,85.009,84.93,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072070368,4.89899861,85.007,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773072070570,4.89899861,85.007,84.92,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072070770,0.08279105,84.978,84.92,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072071065,0.08279105,84.978,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773072071266,4.89899861,84.993,84.92,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072071468,4.89899861,84.991,84.92,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072071666,4.89899861,84.991,84.9,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072071862,4.89899861,84.973,84.9,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072072468,4.8457385,84.968,84.9,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072072764,0.08010599,84.945,84.9,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072072968,4.8457385,84.985,84.928,0.08340433]
["bitfinex-derivatives","SOLF0:USTF0",1773072073468,4.8457385,84.985,84.92,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072074458,4.88758384,85.019,84.944,0.08965111]
["bitfinex-derivatives","SOLF0:USTF0",1773072074867,4.88758384,85.019,84.93,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072075265,4.88758384,85.019,84.973,0.08402341]
["bitfinex-derivatives","SOLF0:USTF0",1773072075465,4.88758384,85.014,84.973,0.08402341]
["bitfinex-derivatives","SOLF0:USTF0",1773072075973,4.88758384,85.014,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773072076178,10.587,85.005,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773072076470,4.88758384,85.014,84.985,0.08185107]
["bitfinex-derivatives","SOLF0:USTF0",1773072076873,4.88758384,85.014,84.95,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072077263,4.88758384,85.014,84.991,0.08624842]
["bitfinex-derivatives","SOLF0:USTF0",1773072077462,4.88758384,85.014,84.95,9.49574444]
["bitfinex-derivatives","SOLF0:USTF0",1773072077675,4.88758384,85.014,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072077973,4.91245624,85.01,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072078174,10.587,85.001,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072078376,4.91245624,85.01,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072078869,0.081538,84.979,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072080466,0.081538,84.979,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072080467,0.081538,84.979,84.927,2.04775145]
["bitfinex-derivatives","SOLF0:USTF0",1773072080670,0.081538,84.979,84.92,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072080866,0.081538,84.979,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072081078,4.90977005,84.995,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072081378,0.07852501,84.968,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072081575,4.90977005,84.995,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072081877,15.53803256,84.988,84.959,0.08846572]
["bitfinex-derivatives","SOLF0:USTF0",1773072082276,15.53803256,84.988,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773072082983,15.53803256,84.988,84.947,0.07700453]
["bitfinex-derivatives","SOLF0:USTF0",1773072083484,10.59,84.98,84.947,0.07700453]
["bitfinex-derivatives","SOLF0:USTF0",1773072084388,10.591,84.973,84.947,0.07700453]
["bitfinex-derivatives","SOLF0:USTF0",1773072084884,4.95798107,85.005,84.947,0.07700453]
["bitfinex-derivatives","SOLF0:USTF0",1773072085275,35.3,85.029,84.947,0.07700453]
["bitfinex-derivatives","SOLF0:USTF0",1773072085276,10.59,84.977,84.947,0.07700453]
["bitfinex-derivatives","SOLF0:USTF0",1773072085485,10.59,84.977,84.94,9.49082134]
["bitfinex-derivatives","SOLF0:USTF0",1773072085879,4.95798107,84.987,84.954,0.08084938]
["bitfinex-derivatives","SOLF0:USTF0",1773072086784,10.591,84.971,84.954,0.08084938]
["bitfinex-derivatives","SOLF0:USTF0",1773072087186,10.589,84.982,84.954,0.08084938]
["bitfinex-derivatives","SOLF0:USTF0",1773072087487,4.96005151,85.003,84.954,0.08084938]
["bitfinex-derivatives","SOLF0:USTF0",1773072088086,4.96005151,85.003,84.95,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072088483,10.589,84.986,84.97,0.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1773072090885,10.589,84.986,84.97,3.61979223]
["bitfinex-derivatives","SOLF0:USTF0",1773072091884,4.96005151,85.003,84.97,3.61979223]
["bitfinex-derivatives","SOLF0:USTF0",1773072092091,10.588,84.995,84.97,3.61979223]
["bitfinex-derivatives","SOLF0:USTF0",1773072092292,4.96005151,85.003,84.97,3.61979223]
["bitfinex-derivatives","SOLF0:USTF0",1773072092688,10.588,84.998,84.97,3.61979223]
["bitfinex-derivatives","SOLF0:USTF0",1773072093690,10.586,85.012,84.98,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072093990,10.586,85.012,84.97,0.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1773072093991,10.586,85.012,84.99,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072094182,10.585,85.019,84.99,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072094590,10.585,85.019,84.992,0.07879128]
["bitfinex-derivatives","SOLF0:USTF0",1773072094785,10.586,85.013,84.992,0.07879128]
["bitfinex-derivatives","SOLF0:USTF0",1773072095588,4.91950966,85.037,85.0,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072095791,4.91950966,85.037,84.992,0.07879128]
["bitfinex-derivatives","SOLF0:USTF0",1773072096190,4.91950966,85.037,84.99,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072096488,3.54341826,85.02,84.965,1.80428709]
["bitfinex-derivatives","SOLF0:USTF0",1773072096683,3.97667161,85.019,84.98,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072097882,10.587,85.005,84.98,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072098490,10.587,85.005,84.99,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072098691,10.587,85.005,84.98,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072098998,0.0859496,85.008,84.98,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072100091,0.0859496,85.008,84.99,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072100292,3.97667161,85.035,85.0,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072100694,3.97667161,85.035,85.01,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072100889,3.97667161,85.054,85.01,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072101198,10.582,85.042,85.02,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072101398,3.97667161,85.07,85.03,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072101996,10.581,85.049,85.02,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072102193,7.52008987,85.07,85.011,1.90446033]
["bitfinex-derivatives","SOLF0:USTF0",1773072102194,3.97667161,85.069,85.011,1.90446033]
["bitfinex-derivatives","SOLF0:USTF0",1773072102788,3.97667161,85.069,85.01,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072102989,3.97667161,85.039,84.99,3.54341826]
["bitfinex-derivatives","SOLF0:USTF0",1773072103700,3.97667161,85.039,84.981,1.93510897]
["bitfinex-derivatives","SOLF0:USTF0",1773072103997,4.06445445,85.023,84.97,9.48275615]
["bitfinex-derivatives","SOLF0:USTF0",1773072104387,3.97667161,85.023,84.97,9.48275615]
["bitfinex-derivatives","SOLF0:USTF0",1773072104702,10.587,85.004,84.966,1.93510897]
["bitfinex-derivatives","SOLF0:USTF0",1773072105002,0.07434793,85.005,84.954,1.93775059]
["bitfinex-derivatives","SOLF0:USTF0",1773072105498,3.97667161,85.023,84.954,1.93775059]
["bitfinex-derivatives","SOLF0:USTF0",1773072105895,0.08675609,84.988,84.954,1.93775059]
["bitfinex-derivatives","SOLF0:USTF0",1773072106497,0.08675609,84.988,84.93,9.48275615]
["bitfinex-derivatives","SOLF0:USTF0",1773072106498,0.08675609,84.988,84.937,16.53980544]
["bitfinex-derivatives","SOLF0:USTF0",1773072106694,0.08675609,84.988,84.889,36.53634835]
["bitfinex-derivatives","SOLF0:USTF0",1773072106695,3.64670892,84.987,84.928,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072106895,10.592,84.963,84.922,1.98447406]
["bitfinex-derivatives","SOLF0:USTF0",1773072107701,3.64670892,84.988,84.922,1.98447406]
["bitfinex-derivatives","SOLF0:USTF0",1773072108003,3.64670892,85.004,84.931,1.98447406]
["bitfinex-derivatives","SOLF0:USTF0",1773072108403,3.64670892,85.004,84.947,0.07924072]
["bitfinex-derivatives","SOLF0:USTF0",1773072108895,3.64670892,85.004,84.931,1.98447406]
["bitfinex-derivatives","SOLF0:USTF0",1773072109601,10.59,84.981,84.959,0.07531617]
["bitfinex-derivatives","SOLF0:USTF0",1773072111404,10.59,84.975,84.959,0.07531617]
["bitfinex-derivatives","SOLF0:USTF0",1773072111993,10.59,84.975,84.933,1.95384767]
["bitfinex-derivatives","SOLF0:USTF0",1773072112194,10.589,84.983,84.933,1.95384767]
["bitfinex-derivatives","SOLF0:USTF0",1773072112398,10.589,84.983,84.959,0.08496881]
["bitfinex-derivatives","SOLF0:USTF0",1773072112594,3.64670892,84.989,84.959,0.08496881]
["bitfinex-derivatives","SOLF0:USTF0",1773072112796,3.64670892,85.019,84.959,0.08496881]
["bitfinex-derivatives","SOLF0:USTF0",1773072113399,10.589,84.982,84.934,1.95847093]
["bitfinex-derivatives","SOLF0:USTF0",1773072114305,10.59,84.976,84.934,1.95847093]
["bitfinex-derivatives","SOLF0:USTF0",1773072114703,3.64670892,84.996,84.934,1.95847093]
["bitfinex-derivatives","SOLF0:USTF0",1773072115105,0.08075008,84.963,84.934,1.95847093]
["bitfinex-derivatives","SOLF0:USTF0",1773072115404,0.08075008,84.963,84.934,16.51380231]
["bitfinex-derivatives","SOLF0:USTF0",1773072115604,0.08075008,84.963,84.935,1.95090699]
["bitfinex-derivatives","SOLF0:USTF0",1773072116006,0.08075008,84.963,84.928,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072116606,0.08075008,84.963,84.928,16.48984972]
["bitfinex-derivatives","SOLF0:USTF0",1773072117407,0.08075008,84.963,84.929,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072118703,0.08075008,84.963,84.928,1.93451834]
["bitfinex-derivatives","SOLF0:USTF0",1773072119108,3.64670892,84.998,84.931,1.93830009]
["bitfinex-derivatives","SOLF0:USTF0",1773072119311,3.64670892,84.998,84.936,1.93830009]
["bitfinex-derivatives","SOLF0:USTF0",1773072119510,3.64670892,84.998,84.944,1.93830009]
["bitfinex-derivatives","SOLF0:USTF0",1773072120404,3.64670892,85.033,84.944,1.93830009]
["bitfinex-derivatives","SOLF0:USTF0",1773072120603,3.64670892,85.033,84.963,0.08042402]
["bitfinex-derivatives","SOLF0:USTF0",1773072121011,3.64670892,85.033,84.944,16.49363147]
["bitfinex-derivatives","SOLF0:USTF0",1773072121204,3.64670892,85.033,84.945,1.9363739]
["bitfinex-derivatives","SOLF0:USTF0",1773072121409,10.587,85.001,84.99,0.08120837]
["bitfinex-derivatives","SOLF0:USTF0",1773072121611,10.587,85.001,84.946,1.9363739]
["bitfinex-derivatives","SOLF0:USTF0",1773072122005,0.07935425,84.997,84.96,1.9363739]
["bitfinex-derivatives","SOLF0:USTF0",1773072122309,0.07935425,84.997,84.96,11.41913005]
["bitfinex-derivatives","SOLF0:USTF0",1773072122513,0.07935425,84.997,84.961,1.90455923]
["bitfinex-derivatives","SOLF0:USTF0",1773072122901,9.48275615,85.04,84.961,1.90455923]
["bitfinex-derivatives","SOLF0:USTF0",1773072122902,10.585,85.02,84.969,1.90455923]
["bitfinex-derivatives","SOLF0:USTF0",1773072123104,3.64670892,85.03,84.972,1.81944835]
["bitfinex-derivatives","SOLF0:USTF0",1773072123710,3.91772715,85.021,84.972,1.81944835]
["bitfinex-derivatives","SOLF0:USTF0",1773072124416,10.585,85.018,84.972,1.81944835]
["bitfinex-derivatives","SOLF0:USTF0",1773072124816,10.585,85.018,84.988,0.07639767]
["bitfinex-derivatives","SOLF0:USTF0",1773072125916,10.586,85.011,84.988,0.07639767]
["bitfinex-derivatives","SOLF0:USTF0",1773072126318,3.91772715,85.021,84.988,0.07639767]
["bitfinex-derivatives","SOLF0:USTF0",1773072126715,10.587,85.005,84.988,0.07639767]
["bitfinex-derivatives","SOLF0:USTF0",1773072127110,3.91772715,85.021,84.988,0.07639767]
["bitfinex-derivatives","SOLF0:USTF0",1773072127413,10.588,84.995,84.958,1.81788831]
["bitfinex-derivatives","SOLF0:USTF0",1773072127916,10.589,84.989,84.958,1.81788831]
["bitfinex-derivatives","SOLF0:USTF0",1773072128118,3.91772715,85.004,84.938,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072128319,3.91772715,85.004,84.925,1.89428598]
["bitfinex-derivatives","SOLF0:USTF0",1773072128821,0.07808189,84.979,84.925,1.89428598]
["bitfinex-derivatives","SOLF0:USTF0",1773072129416,10.59,84.974,84.925,1.89428598]
["bitfinex-derivatives","SOLF0:USTF0",1773072129719,0.08528911,84.96,84.925,1.89428598]
["bitfinex-derivatives","SOLF0:USTF0",1773072129908,0.08528911,84.96,84.925,16.44961736]
["bitfinex-derivatives","SOLF0:USTF0",1773072130112,3.91772715,85.013,84.937,1.89747302]
["bitfinex-derivatives","SOLF0:USTF0",1773072130421,3.91772715,85.049,84.959,1.90692195]
["bitfinex-derivatives","SOLF0:USTF0",1773072130719,10.586,85.012,84.959,1.90692195]
["bitfinex-derivatives","SOLF0:USTF0",1773072131517,10.586,85.012,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072131718,10.587,85.006,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072132020,3.91772715,85.022,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072132416,10.586,85.009,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072133721,10.587,85.002,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072133920,3.91772715,85.009,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072135322,10.587,85.002,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072137218,3.91772715,85.009,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072138127,10.586,85.008,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072138522,3.91772715,85.007,84.977,0.07451496]
["bitfinex-derivatives","SOLF0:USTF0",1773072139129,3.91772715,85.007,84.959,1.90692195]
["bitfinex-derivatives","SOLF0:USTF0",1773072139423,3.91772715,85.007,84.984,0.07688865]
["bitfinex-derivatives","SOLF0:USTF0",1773072140522,10.587,85.006,84.984,0.07688865]
["bitfinex-derivatives","SOLF0:USTF0",1773072140928,3.91772715,85.0,84.959,1.90692195]
["bitfinex-derivatives","SOLF0:USTF0",1773072141129,3.91772715,85.0,84.95,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072142328,0.07647925,84.983,84.95,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072142722,0.07647925,84.983,84.951,1.99729684]
["bitfinex-derivatives","SOLF0:USTF0",1773072142926,3.91772715,85.015,84.966,1.92081759]
["bitfinex-derivatives","SOLF0:USTF0",1773072143924,3.91772715,85.015,84.931,64.34141531]
["bitfinex-derivatives","SOLF0:USTF0",1773072143925,3.91772715,85.03,84.975,1.92081759]
["bitfinex-derivatives","SOLF0:USTF0",1773072144124,3.91772715,85.03,84.977,1.92081759]
["bitfinex-derivatives","SOLF0:USTF0",1773072144330,3.91772715,85.03,84.983,1.95792626]
["bitfinex-derivatives","SOLF0:USTF0",1773072144529,3.91772715,85.03,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773072144726,3.91772715,85.03,84.983,1.95792626]
["bitfinex-derivatives","SOLF0:USTF0",1773072145728,3.91772715,85.026,84.982,0.07890153]
["bitfinex-derivatives","SOLF0:USTF0",1773072146232,3.91772715,85.026,84.97,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072146633,3.91772715,85.026,84.995,0.08539054]
["bitfinex-derivatives","SOLF0:USTF0",1773072147033,3.91772715,85.02,84.995,0.08539054]
["bitfinex-derivatives","SOLF0:USTF0",1773072147427,3.91772715,85.036,84.995,0.08539054]
["bitfinex-derivatives","SOLF0:USTF0",1773072147634,3.91772715,85.036,84.977,16.50678049]
["bitfinex-derivatives","SOLF0:USTF0",1773072148235,0.07452056,85.015,84.978,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072148537,0.07452056,85.015,84.972,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072148837,0.07452056,85.015,84.968,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072149029,10.585,85.02,84.968,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072149232,14.50272715,85.02,84.969,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072149632,0.07687223,85.002,84.969,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072150037,0.07687223,85.002,84.968,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072151039,0.07687223,85.002,84.969,1.89653911]
["bitfinex-derivatives","SOLF0:USTF0",1773072152239,0.07687223,85.002,84.97,1.89662237]
["bitfinex-derivatives","SOLF0:USTF0",1773072152441,0.07687223,85.002,84.974,1.89662237]
["bitfinex-derivatives","SOLF0:USTF0",1773072152634,3.91772715,85.02,84.974,1.89662237]
["bitfinex-derivatives","SOLF0:USTF0",1773072153142,3.91772715,85.02,84.978,0.08149173]
["bitfinex-derivatives","SOLF0:USTF0",1773072153938,10.585,85.019,84.978,0.08149173]
["bitfinex-derivatives","SOLF0:USTF0",1773072154241,3.91772715,85.02,84.978,1.98198842]
["bitfinex-derivatives","SOLF0:USTF0",1773072154437,35.3,85.059,84.984,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072154438,3.82966387,85.059,84.984,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072154941,3.82966387,85.034,84.984,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072155242,3.82966387,85.034,84.983,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072155536,3.82966387,85.059,85.013,0.09052852]
["bitfinex-derivatives","SOLF0:USTF0",1773072155740,10.582,85.039,85.013,0.09052852]
["bitfinex-derivatives","SOLF0:USTF0",1773072155930,3.82966387,85.038,84.985,1.90049669]
["bitfinex-derivatives","SOLF0:USTF0",1773072156136,3.82966387,85.038,84.982,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072156344,3.82966387,85.038,84.973,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072156541,3.82966387,85.038,84.97,1.99102521]
["bitfinex-derivatives","SOLF0:USTF0",1773072156542,3.82966387,85.038,84.97,16.54635659]
["bitfinex-derivatives","SOLF0:USTF0",1773072156735,3.82966387,85.038,84.97,1.99102521]
["bitfinex-derivatives","SOLF0:USTF0",1773072157136,3.82966387,85.038,84.97,16.54635659]
["bitfinex-derivatives","SOLF0:USTF0",1773072157536,0.07741852,85.013,84.97,16.54635659]
["bitfinex-derivatives","SOLF0:USTF0",1773072158341,0.07741852,85.013,84.971,1.96241636]
["bitfinex-derivatives","SOLF0:USTF0",1773072159643,14.41066387,85.05,84.993,1.88499784]
["bitfinex-derivatives","SOLF0:USTF0",1773072159847,3.82966387,85.049,84.993,1.88499784]
["bitfinex-derivatives","SOLF0:USTF0",1773072160146,3.82966387,85.049,85.003,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072160741,3.82966387,85.077,85.013,1.88132014]
["bitfinex-derivatives","SOLF0:USTF0",1773072161740,3.82966387,85.067,85.013,1.88132014]
["bitfinex-derivatives","SOLF0:USTF0",1773072161952,3.82966387,85.067,85.036,0.07526691]
["bitfinex-derivatives","SOLF0:USTF0",1773072162550,3.82966387,85.064,85.006,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072162748,3.82966387,85.064,85.002,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072162947,3.82966387,85.059,85.001,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072163349,3.82966387,85.053,85.001,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072164054,0.07850516,85.036,85.002,16.49909948]
["bitfinex-derivatives","SOLF0:USTF0",1773072164351,0.07850516,85.036,85.002,1.9437681]
["bitfinex-derivatives","SOLF0:USTF0",1773072169352,3.9439313,85.036,84.998,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072169659,3.9439313,85.036,84.988,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072170149,3.9439313,85.036,84.987,16.50026247]
["bitfinex-derivatives","SOLF0:USTF0",1773072170549,3.9439313,85.036,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773072170749,3.9439313,85.036,84.991,1.94195065]
["bitfinex-derivatives","SOLF0:USTF0",1773072171147,3.9439313,85.036,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773072171352,0.07850516,85.036,84.995,1.94195065]
["bitfinex-derivatives","SOLF0:USTF0",1773072172355,0.07850516,85.036,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773072172956,0.07850516,85.036,84.995,1.94195065]
["bitfinex-derivatives","SOLF0:USTF0",1773072173659,3.9439313,85.036,84.987,16.5019372]
["bitfinex-derivatives","SOLF0:USTF0",1773072173851,3.9439313,85.036,84.987,1.94660582]
["bitfinex-derivatives","SOLF0:USTF0",1773072174250,3.9439313,85.036,84.98,9.48729364]
["bitfinex-derivatives","SOLF0:USTF0",1773072174251,3.9439313,85.036,84.989,1.93613549]
["bitfinex-derivatives","SOLF0:USTF0",1773072174854,3.86542614,85.036,84.989,1.93613549]
["bitfinex-derivatives","SOLF0:USTF0",1773072175252,0.08325153,85.021,84.989,1.93613549]
["bitfinex-derivatives","SOLF0:USTF0",1773072176151,0.08325153,85.021,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773072176352,0.08325153,85.021,84.99,1.92331514]
["bitfinex-derivatives","SOLF0:USTF0",1773072176854,0.08325153,85.021,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773072177054,0.08325153,85.021,84.99,1.92331514]
["bitfinex-derivatives","SOLF0:USTF0",1773072179160,0.08325153,85.021,84.991,1.92723507]
["bitfinex-derivatives","SOLF0:USTF0",1773072179658,0.08325153,85.021,84.993,1.92723507]
["bitfinex-derivatives","SOLF0:USTF0",1773072180159,3.86542614,85.05,84.996,1.92723507]
["bitfinex-derivatives","SOLF0:USTF0",1773072180359,3.86542614,85.05,84.98,9.48729364]
["bitfinex-derivatives","SOLF0:USTF0",1773072180360,3.86542614,85.109,85.021,1.85609123]
["bitfinex-derivatives","SOLF0:USTF0",1773072180655,3.86542614,85.109,85.028,1.85609123]
["bitfinex-derivatives","SOLF0:USTF0",1773072181661,3.86542614,85.094,85.028,1.85609123]
["bitfinex-derivatives","SOLF0:USTF0",1773072182054,0.0820606,85.077,85.028,1.85609123]
["bitfinex-derivatives","SOLF0:USTF0",1773072182655,3.94748674,85.077,85.028,1.85609123]
["bitfinex-derivatives","SOLF0:USTF0",1773072183258,3.94748674,85.077,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773072183459,3.94748674,85.077,85.03,1.94105399]
["bitfinex-derivatives","SOLF0:USTF0",1773072184061,3.86542614,85.077,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773072184560,0.08990562,85.062,85.03,1.94105399]
["bitfinex-derivatives","SOLF0:USTF0",1773072187356,3.68967025,85.091,85.03,1.94105399]
["bitfinex-derivatives","SOLF0:USTF0",1773072187554,3.68967025,85.129,85.041,1.9317473]
["bitfinex-derivatives","SOLF0:USTF0",1773072187755,3.68967025,85.129,85.043,14.55533138]
["bitfinex-derivatives","SOLF0:USTF0",1773072187959,3.68967025,85.129,85.044,1.9317473]
["bitfinex-derivatives","SOLF0:USTF0",1773072188161,3.68967025,85.119,85.062,1.9317473]
["bitfinex-derivatives","SOLF0:USTF0",1773072188358,3.68967025,85.149,85.081,1.95066675]
["bitfinex-derivatives","SOLF0:USTF0",1773072188862,3.68967025,85.132,85.082,0.07705792]
["bitfinex-derivatives","SOLF0:USTF0",1773072189163,3.68967025,85.132,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773072189361,3.68967025,85.129,85.066,1.95066675]
["bitfinex-derivatives","SOLF0:USTF0",1773072189855,3.68967025,85.129,85.06,9.48729364]
["bitfinex-derivatives","SOLF0:USTF0",1773072190060,0.082206,85.106,85.06,9.48729364]
["bitfinex-derivatives","SOLF0:USTF0",1773072191359,0.082206,85.106,85.06,11.42793844]
["bitfinex-derivatives","SOLF0:USTF0",1773072191562,0.082206,85.106,85.061,1.9406448]
["bitfinex-derivatives","SOLF0:USTF0",1773072192459,0.082206,85.106,85.064,1.94457308]
["bitfinex-derivatives","SOLF0:USTF0",1773072192963,0.082206,85.106,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773072193160,0.082206,85.106,85.064,1.94457308]
["bitfinex-derivatives","SOLF0:USTF0",1773072193362,3.77187625,85.106,85.05,1.94457308]
["bitfinex-derivatives","SOLF0:USTF0",1773072193766,3.68967025,85.106,85.05,1.94457308]
["bitfinex-derivatives","SOLF0:USTF0",1773072194360,0.07796024,85.087,85.05,1.94457308]
["bitfinex-derivatives","SOLF0:USTF0",1773072195362,0.07796024,85.087,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072196161,0.07796024,85.087,85.056,1.90425828]
["bitfinex-derivatives","SOLF0:USTF0",1773072196367,10.87000582,85.179,85.081,1.82629804]
["bitfinex-derivatives","SOLF0:USTF0",1773072196368,3.68967025,85.136,85.081,1.82629804]
["bitfinex-derivatives","SOLF0:USTF0",1773072197658,3.68967025,85.136,85.1,0.08325051]
["bitfinex-derivatives","SOLF0:USTF0",1773072202062,3.68967025,85.136,85.065,1.74789564]
["bitfinex-derivatives","SOLF0:USTF0",1773072202260,3.68967025,85.129,85.05,9.4592646]
["bitfinex-derivatives","SOLF0:USTF0",1773072202460,3.68967025,85.129,85.048,1.83090114]
["bitfinex-derivatives","SOLF0:USTF0",1773072202461,3.68967025,85.126,85.048,1.83090114]
["bitfinex-derivatives","SOLF0:USTF0",1773072202871,3.68967025,85.099,85.048,1.83090114]
["bitfinex-derivatives","SOLF0:USTF0",1773072203070,3.68967025,85.099,85.031,1.83090114]
["bitfinex-derivatives","SOLF0:USTF0",1773072203471,0.08441677,85.082,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072203870,0.08441677,85.082,85.046,1.83090114]
["bitfinex-derivatives","SOLF0:USTF0",1773072204573,0.08441677,85.082,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072204774,0.08441677,85.082,85.053,1.84339976]
["bitfinex-derivatives","SOLF0:USTF0",1773072204974,3.68967025,85.099,85.053,1.84339976]
["bitfinex-derivatives","SOLF0:USTF0",1773072205174,3.68967025,85.099,85.058,0.08391173]
["bitfinex-derivatives","SOLF0:USTF0",1773072205371,3.68967025,85.129,85.058,1.92731149]
["bitfinex-derivatives","SOLF0:USTF0",1773072205974,3.68967025,85.129,85.071,1.84339976]
["bitfinex-derivatives","SOLF0:USTF0",1773072206471,3.68967025,85.129,85.081,12.43454096]
["bitfinex-derivatives","SOLF0:USTF0",1773072206774,3.68967025,85.146,85.082,1.85754096]
["bitfinex-derivatives","SOLF0:USTF0",1773072207165,3.68967025,85.146,85.085,1.85754096]
["bitfinex-derivatives","SOLF0:USTF0",1773072207370,3.68967025,85.146,85.096,0.08712893]
["bitfinex-derivatives","SOLF0:USTF0",1773072210378,3.68967025,85.146,85.096,1.94369968]
["bitfinex-derivatives","SOLF0:USTF0",1773072210573,3.68967025,85.164,85.096,1.94369968]
["bitfinex-derivatives","SOLF0:USTF0",1773072210881,3.68967025,85.164,85.113,1.85657075]
["bitfinex-derivatives","SOLF0:USTF0",1773072211571,3.68967025,85.164,85.13,0.08422361]
["bitfinex-derivatives","SOLF0:USTF0",1773072212977,3.68967025,85.164,85.099,1.92561414]
["bitfinex-derivatives","SOLF0:USTF0",1773072213376,0.08836404,85.156,85.099,1.92561414]
["bitfinex-derivatives","SOLF0:USTF0",1773072213880,3.68967025,85.164,85.099,1.92561414]
["bitfinex-derivatives","SOLF0:USTF0",1773072214077,3.68967025,85.164,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773072214272,3.68967025,85.164,85.108,12.64009916]
["bitfinex-derivatives","SOLF0:USTF0",1773072214478,0.08334788,85.136,85.109,2.06609916]
["bitfinex-derivatives","SOLF0:USTF0",1773072214680,3.68967025,85.164,85.12,12.55475128]
["bitfinex-derivatives","SOLF0:USTF0",1773072214878,3.93407024,85.189,85.127,2.06127034]
["bitfinex-derivatives","SOLF0:USTF0",1773072215471,3.93407024,85.189,85.127,1.98275128]
["bitfinex-derivatives","SOLF0:USTF0",1773072215773,3.93407024,85.187,85.128,1.98275128]
["bitfinex-derivatives","SOLF0:USTF0",1773072215972,3.93407024,85.187,85.149,0.07639274]
["bitfinex-derivatives","SOLF0:USTF0",1773072217875,14.49807024,85.187,85.149,0.07639274]
["bitfinex-derivatives","SOLF0:USTF0",1773072218076,3.93407024,85.187,85.149,0.07639274]
["bitfinex-derivatives","SOLF0:USTF0",1773072218785,3.93407024,85.184,85.111,2.08860241]
["bitfinex-derivatives","SOLF0:USTF0",1773072218981,3.93407024,85.176,85.111,2.08860241]
["bitfinex-derivatives","SOLF0:USTF0",1773072220080,0.08213532,85.152,85.111,2.08860241]
["bitfinex-derivatives","SOLF0:USTF0",1773072220480,0.08213532,85.152,85.126,12.75862967]
["bitfinex-derivatives","SOLF0:USTF0",1773072220685,0.08213532,85.152,85.127,2.18662967]
["bitfinex-derivatives","SOLF0:USTF0",1773072221286,3.93407024,85.192,85.131,2.18662967]
["bitfinex-derivatives","SOLF0:USTF0",1773072221489,3.93407024,85.192,85.131,2.27268835]
["bitfinex-derivatives","SOLF0:USTF0",1773072221885,3.93407024,85.192,85.135,2.10449435]
["bitfinex-derivatives","SOLF0:USTF0",1773072222386,3.93407024,85.192,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773072222576,3.93407024,85.192,85.155,0.07723806]
["bitfinex-derivatives","SOLF0:USTF0",1773072227496,3.93535038,85.183,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773072227694,9.4592646,85.2,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773072227695,3.93535038,85.181,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773072228291,3.93535038,85.181,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773072228488,3.93535038,85.181,85.121,2.07386248]
["bitfinex-derivatives","SOLF0:USTF0",1773072228890,0.08028928,85.164,85.121,2.07386248]
["bitfinex-derivatives","SOLF0:USTF0",1773072229399,0.08028928,85.164,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773072229593,0.08028928,85.164,85.121,2.07386248]
["bitfinex-derivatives","SOLF0:USTF0",1773072229985,4.01563966,85.164,85.101,2.07386248]
["bitfinex-derivatives","SOLF0:USTF0",1773072230392,3.93535038,85.146,85.087,2.11541135]
["bitfinex-derivatives","SOLF0:USTF0",1773072231100,3.93535038,85.162,85.087,2.11541135]
["bitfinex-derivatives","SOLF0:USTF0",1773072231595,3.93535038,85.162,85.108,0.08243781]
["bitfinex-derivatives","SOLF0:USTF0",1773072231596,14.50235038,85.162,85.108,0.08243781]
["bitfinex-derivatives","SOLF0:USTF0",1773072231799,3.93535038,85.161,85.108,0.08243781]
["bitfinex-derivatives","SOLF0:USTF0",1773072232202,3.93535038,85.15,85.1,2.02728913]
["bitfinex-derivatives","SOLF0:USTF0",1773072232595,3.93535038,85.194,85.126,0.07501189]
["bitfinex-derivatives","SOLF0:USTF0",1773072232902,14.46718576,85.238,85.126,0.07501189]
["bitfinex-derivatives","SOLF0:USTF0",1773072232903,3.93535038,85.184,85.127,2.05532664]
["bitfinex-derivatives","SOLF0:USTF0",1773072233096,3.93535038,85.219,85.141,2.05532664]
["bitfinex-derivatives","SOLF0:USTF0",1773072233290,3.93535038,85.194,85.124,2.05532664]
["bitfinex-derivatives","SOLF0:USTF0",1773072233691,3.93535038,85.194,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773072233891,3.93535038,85.194,85.147,0.08202019]
["bitfinex-derivatives","SOLF0:USTF0",1773072234088,9.4592646,85.23,85.148,2.05532664]
["bitfinex-derivatives","SOLF0:USTF0",1773072234089,3.93535038,85.21,85.148,2.05532664]
["bitfinex-derivatives","SOLF0:USTF0",1773072234498,3.93535038,85.21,85.066,164.569]
["bitfinex-derivatives","SOLF0:USTF0",1773072234499,3.93535038,85.21,85.129,2.04082143]
["bitfinex-derivatives","SOLF0:USTF0",1773072234700,3.93535038,85.21,85.092,164.518]
["bitfinex-derivatives","SOLF0:USTF0",1773072234701,3.93535038,85.245,85.137,2.04082143]
["bitfinex-derivatives","SOLF0:USTF0",1773072234896,3.93535038,85.229,85.14,2.11753254]
["bitfinex-derivatives","SOLF0:USTF0",1773072235096,3.93535038,85.209,85.121,2.11753254]
["bitfinex-derivatives","SOLF0:USTF0",1773072235691,3.93535038,85.207,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773072235894,3.93535038,85.207,85.121,2.11753254]
["bitfinex-derivatives","SOLF0:USTF0",1773072236097,3.93535038,85.189,85.106,2.11753254]
["bitfinex-derivatives","SOLF0:USTF0",1773072236300,3.93535038,85.181,85.106,2.11753254]
["bitfinex-derivatives","SOLF0:USTF0",1773072236700,3.93535038,85.181,85.121,2.47097542]
["bitfinex-derivatives","SOLF0:USTF0",1773072236893,3.93535038,85.181,85.103,2.47097542]
["bitfinex-derivatives","SOLF0:USTF0",1773072237092,0.07915621,85.152,85.103,2.47097542]
["bitfinex-derivatives","SOLF0:USTF0",1773072237698,3.93535038,85.169,85.103,2.47097542]
["bitfinex-derivatives","SOLF0:USTF0",1773072237906,3.93535038,85.169,85.082,2.47097542]
["bitfinex-derivatives","SOLF0:USTF0",1773072238603,0.07581161,85.134,85.082,2.47097542]
["bitfinex-derivatives","SOLF0:USTF0",1773072239099,3.93535038,85.145,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773072239606,3.93535038,85.145,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773072240102,9.4592646,85.17,85.08,9.4592646]
["bitfinex-derivatives","SOLF0:USTF0",1773072240103,3.93535038,85.161,85.088,2.48279971]
["bitfinex-derivatives","SOLF0:USTF0",1773072240904,0.07807516,85.133,85.088,2.48279971]
["bitfinex-derivatives","SOLF0:USTF0",1773072241400,0.07807516,85.133,85.093,13.07776318]
["bitfinex-derivatives","SOLF0:USTF0",1773072242107,3.93535038,85.157,85.093,13.07776318]
["bitfinex-derivatives","SOLF0:USTF0",1773072242405,0.07433257,85.122,85.093,13.07776318]
["bitfinex-derivatives","SOLF0:USTF0",1773072243402,0.07433257,85.122,85.094,2.46840969]
["bitfinex-derivatives","SOLF0:USTF0",1773072244199,0.07433257,85.122,85.08,9.4592646]
["bitfinex-derivatives","SOLF0:USTF0",1773072244402,3.79293621,85.122,85.071,14.49691642]
["bitfinex-derivatives","SOLF0:USTF0",1773072244606,3.79293621,85.122,85.067,17.00660331]
["bitfinex-derivatives","SOLF0:USTF0",1773072244805,3.79293621,85.122,85.067,2.50968689]
["bitfinex-derivatives","SOLF0:USTF0",1773072245009,3.71860364,85.122,85.053,14.49691642]
["bitfinex-derivatives","SOLF0:USTF0",1773072245209,3.71860364,85.122,85.049,2.50968689]
["bitfinex-derivatives","SOLF0:USTF0",1773072245405,3.71860364,85.122,85.067,2.50968689]
["bitfinex-derivatives","SOLF0:USTF0",1773072245707,3.71860364,85.149,85.071,2.50968689]
["bitfinex-derivatives","SOLF0:USTF0",1773072246605,3.71860364,85.149,85.101,0.07869395]
["bitfinex-derivatives","SOLF0:USTF0",1773072248807,3.71860364,85.149,85.072,2.48171044]
["bitfinex-derivatives","SOLF0:USTF0",1773072249005,3.71860364,85.133,85.072,2.48171044]
["bitfinex-derivatives","SOLF0:USTF0",1773072249807,3.71860364,85.133,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773072250010,3.71860364,85.133,85.072,2.48171044]
["bitfinex-derivatives","SOLF0:USTF0",1773072250204,0.07722348,85.111,85.072,2.48171044]
["bitfinex-derivatives","SOLF0:USTF0",1773072250404,3.79582712,85.111,85.065,14.51719659]
["bitfinex-derivatives","SOLF0:USTF0",1773072250608,3.79582712,85.111,85.058,14.51719659]
["bitfinex-derivatives","SOLF0:USTF0",1773072250911,3.71860364,85.127,85.062,2.59503144]
["bitfinex-derivatives","SOLF0:USTF0",1773072251311,0.08260723,85.093,85.062,2.59503144]
["bitfinex-derivatives","SOLF0:USTF0",1773072251508,3.71860364,85.127,85.071,2.51242421]
["bitfinex-derivatives","SOLF0:USTF0",1773072251907,3.71860364,85.127,85.086,0.08557855]
["bitfinex-derivatives","SOLF0:USTF0",1773072253312,3.71860364,85.118,85.086,0.08557855]
["bitfinex-derivatives","SOLF0:USTF0",1773072253611,3.71860364,85.118,85.05,9.4592646]
["bitfinex-derivatives","SOLF0:USTF0",1773072253612,3.71860364,85.118,85.056,2.61072636]
["bitfinex-derivatives","SOLF0:USTF0",1773072253810,3.71860364,85.114,85.056,2.61072636]
["bitfinex-derivatives","SOLF0:USTF0",1773072254115,0.08116552,85.115,85.061,2.61072636]
["bitfinex-derivatives","SOLF0:USTF0",1773072254320,3.71860364,85.13,85.061,2.61072636]
["bitfinex-derivatives","SOLF0:USTF0",1773072254913,0.07643606,85.104,85.061,2.61072636]
["bitfinex-derivatives","SOLF0:USTF0",1773072255412,0.07643606,85.104,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773072256018,0.07643606,85.104,85.061,2.61072636]
["bitfinex-derivatives","SOLF0:USTF0",1773072257022,3.71860364,85.103,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773072257518,3.71860364,85.102,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072257719,3.71860364,85.102,85.042,2.61438657]
["bitfinex-derivatives","SOLF0:USTF0",1773072258314,0.0846009,85.081,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773072258517,3.71860364,85.08,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773072259320,0.0776438,85.063,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773072259620,0.0776438,85.063,85.024,2.61115107]
["bitfinex-derivatives","SOLF0:USTF0",1773072260217,3.79624744,85.063,85.01,9.4592646]
["bitfinex-derivatives","SOLF0:USTF0",1773072260420,3.79624744,85.063,85.008,2.61115107]
["bitfinex-derivatives","SOLF0:USTF0",1773072260721,3.71860364,85.063,85.008,2.61115107]
["bitfinex-derivatives","SOLF0:USTF0",1773072260913,3.71860364,85.089,85.008,2.61115107]
["bitfinex-derivatives","SOLF0:USTF0",1773072261111,3.71860364,85.089,85.021,2.61642217]
["bitfinex-derivatives","SOLF0:USTF0",1773072261518,3.71860364,85.089,85.04,0.08064217]
["bitfinex-derivatives","SOLF0:USTF0",1773072262316,14.29460364,85.089,85.04,0.08064217]
["bitfinex-derivatives","SOLF0:USTF0",1773072262521,3.71860364,85.088,85.04,0.08064217]
["bitfinex-derivatives","SOLF0:USTF0",1773072263819,3.71860364,85.107,85.042,2.60747039]
["bitfinex-derivatives","SOLF0:USTF0",1773072264226,3.71860364,85.107,85.02,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072264227,3.71860364,85.149,85.061,2.60747039]
["bitfinex-derivatives","SOLF0:USTF0",1773072264722,3.71860364,85.132,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773072264921,3.71860364,85.132,85.067,2.57371381]
["bitfinex-derivatives","SOLF0:USTF0",1773072265618,3.71860364,85.132,85.091,0.08904043]
["bitfinex-derivatives","SOLF0:USTF0",1773072265820,9.47246429,85.17,85.091,0.08904043]
["bitfinex-derivatives","SOLF0:USTF0",1773072266127,3.71860364,85.169,85.091,0.08904043]
["bitfinex-derivatives","SOLF0:USTF0",1773072266322,3.71860364,85.169,85.083,2.57371381]
["bitfinex-derivatives","SOLF0:USTF0",1773072266816,3.71860364,85.154,85.083,2.57371381]
["bitfinex-derivatives","SOLF0:USTF0",1773072267321,0.0884633,85.135,85.083,2.57371381]
["bitfinex-derivatives","SOLF0:USTF0",1773072267523,3.80706694,85.135,85.083,2.57371381]
["bitfinex-derivatives","SOLF0:USTF0",1773072267824,3.71860364,85.135,85.08,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072268224,0.08867696,85.118,85.08,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072268821,3.71860364,85.199,85.1,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072269021,3.71860364,85.179,85.1,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072269229,3.71860364,85.179,85.094,2.52711414]
["bitfinex-derivatives","SOLF0:USTF0",1773072269528,3.71860364,85.157,85.094,2.52711414]
["bitfinex-derivatives","SOLF0:USTF0",1773072270125,3.71860364,85.157,85.117,0.08852564]
["bitfinex-derivatives","SOLF0:USTF0",1773072270432,3.71860364,85.154,85.117,0.08852564]
["bitfinex-derivatives","SOLF0:USTF0",1773072270926,10.568,85.153,85.094,2.52711414]
["bitfinex-derivatives","SOLF0:USTF0",1773072271119,3.71860364,85.152,85.094,2.52711414]
["bitfinex-derivatives","SOLF0:USTF0",1773072271325,3.71860364,85.152,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773072271528,3.71860364,85.142,85.08,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072272334,3.71860364,85.142,85.081,2.60153587]
["bitfinex-derivatives","SOLF0:USTF0",1773072272528,3.71860364,85.142,85.083,2.60153587]
["bitfinex-derivatives","SOLF0:USTF0",1773072273129,21.125,85.2,85.101,2.60032382]
["bitfinex-derivatives","SOLF0:USTF0",1773072273130,3.71931212,85.179,85.101,2.60032382]
["bitfinex-derivatives","SOLF0:USTF0",1773072273334,3.71931212,85.179,85.121,2.60027256]
["bitfinex-derivatives","SOLF0:USTF0",1773072273534,3.71931212,85.219,85.121,2.60027256]
["bitfinex-derivatives","SOLF0:USTF0",1773072273831,3.71931212,85.202,85.14,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072274031,3.71931212,85.202,85.13,12.07273685]
["bitfinex-derivatives","SOLF0:USTF0",1773072274336,3.71931212,85.187,85.13,12.07273685]
["bitfinex-derivatives","SOLF0:USTF0",1773072274930,3.71931212,85.185,85.11,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072275133,3.71931212,85.185,85.09,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072275338,3.71931212,85.185,85.091,2.57398263]
["bitfinex-derivatives","SOLF0:USTF0",1773072275535,3.71931212,85.179,85.091,2.57398263]
["bitfinex-derivatives","SOLF0:USTF0",1773072276431,3.71931212,85.155,85.091,2.57398263]
["bitfinex-derivatives","SOLF0:USTF0",1773072277325,9.47246429,85.18,85.091,2.57398263]
["bitfinex-derivatives","SOLF0:USTF0",1773072277326,3.71931212,85.152,85.091,2.57398263]
["bitfinex-derivatives","SOLF0:USTF0",1773072277530,3.71931212,85.152,85.07,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072278229,3.71931212,85.131,85.056,2.5563088]
["bitfinex-derivatives","SOLF0:USTF0",1773072278426,3.71931212,85.119,85.056,2.5563088]
["bitfinex-derivatives","SOLF0:USTF0",1773072278937,3.71931212,85.137,85.071,2.57804485]
["bitfinex-derivatives","SOLF0:USTF0",1773072279640,3.71931212,85.136,85.071,2.57804485]
["bitfinex-derivatives","SOLF0:USTF0",1773072280441,0.07476189,85.112,85.071,2.57804485]
["bitfinex-derivatives","SOLF0:USTF0",1773072282540,0.07476189,85.112,85.073,2.64454043]
["bitfinex-derivatives","SOLF0:USTF0",1773072287239,0.07476189,85.112,85.06,2.63777321]
["bitfinex-derivatives","SOLF0:USTF0",1773072287436,0.07476189,85.112,85.07,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072287744,3.86829641,85.121,85.07,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072287940,3.86829641,85.121,85.071,2.63777321]
["bitfinex-derivatives","SOLF0:USTF0",1773072289349,3.86829641,85.121,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773072289544,3.86829641,85.121,85.073,2.63910938]
["bitfinex-derivatives","SOLF0:USTF0",1773072291949,3.86829641,85.118,85.073,2.63910938]
["bitfinex-derivatives","SOLF0:USTF0",1773072292654,0.07522218,85.104,85.073,2.63910938]
["bitfinex-derivatives","SOLF0:USTF0",1773072293154,0.07522218,85.104,85.057,14.49027012]
["bitfinex-derivatives","SOLF0:USTF0",1773072293155,3.94351859,85.104,85.057,14.49027012]
["bitfinex-derivatives","SOLF0:USTF0",1773072293448,3.94351859,85.104,85.05,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072293449,3.94351859,85.104,85.053,14.49027012]
["bitfinex-derivatives","SOLF0:USTF0",1773072293649,3.86829641,85.104,85.054,13.23155769]
["bitfinex-derivatives","SOLF0:USTF0",1773072293956,3.86829641,85.12,85.062,2.65155769]
["bitfinex-derivatives","SOLF0:USTF0",1773072294554,3.86829641,85.12,85.071,2.66635514]
["bitfinex-derivatives","SOLF0:USTF0",1773072295444,0.07487385,85.104,85.071,2.66635514]
["bitfinex-derivatives","SOLF0:USTF0",1773072296355,0.07487385,85.104,85.071,13.24435514]
["bitfinex-derivatives","SOLF0:USTF0",1773072296557,0.07487385,85.104,85.071,2.66635514]
["bitfinex-derivatives","SOLF0:USTF0",1773072296750,0.07487385,85.104,85.07,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072297852,3.94317026,85.104,85.055,14.49027012]
["bitfinex-derivatives","SOLF0:USTF0",1773072298052,3.94317026,85.104,85.052,14.49027012]
["bitfinex-derivatives","SOLF0:USTF0",1773072298354,3.86829641,85.104,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773072298752,3.86829641,85.119,85.06,2.6490424]
["bitfinex-derivatives","SOLF0:USTF0",1773072299553,0.0742743,85.098,85.06,2.6490424]
["bitfinex-derivatives","SOLF0:USTF0",1773072300357,0.0742743,85.098,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773072300657,0.0742743,85.098,85.061,13.24074809]
["bitfinex-derivatives","SOLF0:USTF0",1773072301058,0.0742743,85.098,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773072301259,3.86829641,85.134,85.067,2.66074809]
["bitfinex-derivatives","SOLF0:USTF0",1773072301553,3.86829641,85.134,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773072301757,3.86829641,85.134,85.074,2.58647379]
["bitfinex-derivatives","SOLF0:USTF0",1773072301954,3.86829641,85.179,85.091,2.58647379]
["bitfinex-derivatives","SOLF0:USTF0",1773072302156,3.86829641,85.179,85.11,12.05893808]
["bitfinex-derivatives","SOLF0:USTF0",1773072302355,3.86829641,85.179,85.111,2.58647379]
["bitfinex-derivatives","SOLF0:USTF0",1773072302857,3.86829641,85.179,85.136,0.07524086]
["bitfinex-derivatives","SOLF0:USTF0",1773072303246,3.88063556,85.175,85.136,0.07524086]
["bitfinex-derivatives","SOLF0:USTF0",1773072303753,3.88063556,85.218,85.131,2.59331841]
["bitfinex-derivatives","SOLF0:USTF0",1773072304153,3.88063556,85.218,85.147,0.09023417]
["bitfinex-derivatives","SOLF0:USTF0",1773072304455,3.88063556,85.193,85.147,0.09023417]
["bitfinex-derivatives","SOLF0:USTF0",1773072304654,3.88063556,85.193,85.131,2.59331841]
["bitfinex-derivatives","SOLF0:USTF0",1773072305149,3.88063556,85.193,85.161,0.08590178]
["bitfinex-derivatives","SOLF0:USTF0",1773072306953,3.88063556,85.186,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773072307153,3.88063556,85.186,85.103,2.73252471]
["bitfinex-derivatives","SOLF0:USTF0",1773072307348,10.565,85.176,85.103,2.73252471]
["bitfinex-derivatives","SOLF0:USTF0",1773072307553,3.88063556,85.175,85.103,2.73252471]
["bitfinex-derivatives","SOLF0:USTF0",1773072307959,3.88063556,85.175,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773072308557,0.07836598,85.148,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773072310053,0.07836598,85.148,85.091,21.76152527]
["bitfinex-derivatives","SOLF0:USTF0",1773072310054,3.95900154,85.148,85.104,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072310252,0.07836598,85.148,85.105,2.7286766]
["bitfinex-derivatives","SOLF0:USTF0",1773072310458,3.88063556,85.184,85.122,0.08276949]
["bitfinex-derivatives","SOLF0:USTF0",1773072311054,3.88063556,85.184,85.121,2.65077804]
["bitfinex-derivatives","SOLF0:USTF0",1773072311453,3.88063556,85.18,85.121,2.65077804]
["bitfinex-derivatives","SOLF0:USTF0",1773072311859,3.88063556,85.18,85.144,0.07806958]
["bitfinex-derivatives","SOLF0:USTF0",1773072312059,3.88063556,85.18,85.12,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072312358,0.08532507,85.159,85.12,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072312958,3.88063556,85.164,85.12,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072313160,3.88063556,85.164,85.106,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072313358,3.88063556,85.164,85.102,2.72884762]
["bitfinex-derivatives","SOLF0:USTF0",1773072313554,3.88063556,85.164,85.05,36.53634835]
["bitfinex-derivatives","SOLF0:USTF0",1773072313555,3.88063556,85.15,85.088,2.71810949]
["bitfinex-derivatives","SOLF0:USTF0",1773072314361,3.88063556,85.15,85.09,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072314562,0.08108654,85.128,85.091,2.71810949]
["bitfinex-derivatives","SOLF0:USTF0",1773072315466,0.08108654,85.128,85.084,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072315467,3.9617221,85.128,85.084,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072315663,3.9617221,85.128,85.06,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072315664,3.9617221,85.128,85.07,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072315960,3.88063556,85.128,85.063,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072316357,0.084522,85.108,85.063,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072316754,0.084522,85.108,85.06,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072316755,0.084522,85.108,85.062,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072317765,0.084522,85.108,85.06,9.47246429]
["bitfinex-derivatives","SOLF0:USTF0",1773072317766,0.084522,85.108,85.065,2.71327748]
["bitfinex-derivatives","SOLF0:USTF0",1773072318159,0.084522,85.108,85.065,13.29227748]
["bitfinex-derivatives","SOLF0:USTF0",1773072318357,0.084522,85.108,85.066,2.71327748]
["bitfinex-derivatives","SOLF0:USTF0",1773072318561,0.084522,85.108,85.069,2.71327748]
["bitfinex-derivatives","SOLF0:USTF0",1773072319267,0.084522,85.108,85.069,17.2209839]
["bitfinex-derivatives","SOLF0:USTF0",1773072319468,0.084522,85.108,85.074,13.29417251]
["bitfinex-derivatives","SOLF0:USTF0",1773072319665,0.084522,85.108,85.074,2.71617251]
["bitfinex-derivatives","SOLF0:USTF0",1773072321766,0.084522,85.108,85.061,2.71620111]
["bitfinex-derivatives","SOLF0:USTF0",1773072321966,0.084522,85.108,85.063,2.71620111]
["bitfinex-derivatives","SOLF0:USTF0",1773072322872,0.084522,85.108,85.071,2.71620111]
["bitfinex-derivatives","SOLF0:USTF0",1773072327976,0.084522,85.108,85.08,3.53315144]
["bitfinex-derivatives","SOLF0:USTF0",1773072328573,0.084522,85.108,85.071,2.71620111]
["bitfinex-derivatives","SOLF0:USTF0",1773072328574,3.96515756,85.108,85.06,3.53315144]
["bitfinex-derivatives","SOLF0:USTF0",1773072329077,3.88063556,85.108,85.06,3.53315144]
["bitfinex-derivatives","SOLF0:USTF0",1773072329576,0.07961421,85.093,85.05,2.70734195]
["bitfinex-derivatives","SOLF0:USTF0",1773072329974,0.07961421,85.093,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072330278,0.07961421,85.093,85.046,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072330279,3.88063556,85.092,85.037,2.70734195]
["bitfinex-derivatives","SOLF0:USTF0",1773072330474,3.88063556,85.092,85.038,2.70734195]
["bitfinex-derivatives","SOLF0:USTF0",1773072330882,3.88063556,85.092,85.041,2.70734195]
["bitfinex-derivatives","SOLF0:USTF0",1773072331180,3.88063556,85.092,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773072331377,3.88063556,85.092,85.041,2.70734195]
["bitfinex-derivatives","SOLF0:USTF0",1773072331378,0.08100609,85.074,85.041,2.70734195]
["bitfinex-derivatives","SOLF0:USTF0",1773072332385,0.08100609,85.074,85.029,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072332576,0.08100609,85.074,85.03,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072332778,0.08100609,85.074,85.026,2.73880471]
["bitfinex-derivatives","SOLF0:USTF0",1773072332779,3.88063556,85.074,85.026,2.73880471]
["bitfinex-derivatives","SOLF0:USTF0",1773072332980,3.88063556,85.074,85.012,2.73880471]
["bitfinex-derivatives","SOLF0:USTF0",1773072333376,0.07761087,85.061,85.012,2.73880471]
["bitfinex-derivatives","SOLF0:USTF0",1773072334481,0.07761087,85.061,85.014,2.86521778]
["bitfinex-derivatives","SOLF0:USTF0",1773072335082,3.93676133,85.061,85.0,20.05426266]
["bitfinex-derivatives","SOLF0:USTF0",1773072335281,3.93676133,85.061,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773072335482,3.93676133,85.061,84.999,2.86521778]
["bitfinex-derivatives","SOLF0:USTF0",1773072335679,3.93676133,85.061,85.0,9.46726266]
["bitfinex-derivatives","SOLF0:USTF0",1773072336983,3.93676133,85.061,85.011,2.83228578]
["bitfinex-derivatives","SOLF0:USTF0",1773072340090,3.85915046,85.059,84.982,2.82312361]
["bitfinex-derivatives","SOLF0:USTF0",1773072341180,9.46726266,85.07,84.982,2.82312361]
["bitfinex-derivatives","SOLF0:USTF0",1773072341181,10.582,85.042,84.982,2.82312361]
["bitfinex-derivatives","SOLF0:USTF0",1773072341579,10.583,85.035,84.982,2.82312361]
["bitfinex-derivatives","SOLF0:USTF0",1773072341984,10.583,85.035,84.962,13.57030982]
["bitfinex-derivatives","SOLF0:USTF0",1773072342184,0.0834058,85.017,84.962,13.57030982]
["bitfinex-derivatives","SOLF0:USTF0",1773072342884,10.582,85.045,84.972,13.57029001]
["bitfinex-derivatives","SOLF0:USTF0",1773072343084,9.46726266,85.06,84.972,13.57029001]
["bitfinex-derivatives","SOLF0:USTF0",1773072343290,9.46726266,85.08,84.981,13.60547893]
["bitfinex-derivatives","SOLF0:USTF0",1773072343587,10.579,85.064,84.995,13.54769836]
["bitfinex-derivatives","SOLF0:USTF0",1773072343791,9.46726266,85.1,85.02,9.46726266]
["bitfinex-derivatives","SOLF0:USTF0",1773072344087,9.46726266,85.1,85.021,13.54769836]
["bitfinex-derivatives","SOLF0:USTF0",1773072345086,0.07834033,85.069,85.021,13.54769836]
["bitfinex-derivatives","SOLF0:USTF0",1773072348792,0.07834033,85.069,85.026,13.57343489]
["bitfinex-derivatives","SOLF0:USTF0",1773072349192,10.577,85.086,85.026,13.57343489]
["bitfinex-derivatives","SOLF0:USTF0",1773072349587,10.575,85.095,85.031,13.57718897]
["bitfinex-derivatives","SOLF0:USTF0",1773072350095,180.0,85.154,85.03,9.46726266]
["bitfinex-derivatives","SOLF0:USTF0",1773072350096,9.46726266,85.14,85.051,13.57718897]
["bitfinex-derivatives","SOLF0:USTF0",1773072350293,35.3,85.136,85.053,13.53984207]
["bitfinex-derivatives","SOLF0:USTF0",1773072350488,35.3,85.136,85.03,9.46726266]
["bitfinex-derivatives","SOLF0:USTF0",1773072350489,35.3,85.136,85.055,13.53984207]
["bitfinex-derivatives","SOLF0:USTF0",1773072351288,9.46726266,85.14,85.055,13.53984207]
["bitfinex-derivatives","SOLF0:USTF0",1773072351792,9.46726266,85.14,85.087,0.07493279]
["bitfinex-derivatives","SOLF0:USTF0",1773072352396,10.572,85.12,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773072352689,10.572,85.12,85.105,0.07953554]
["bitfinex-derivatives","SOLF0:USTF0",1773072352884,0.08490898,85.106,85.057,13.54015234]
["bitfinex-derivatives","SOLF0:USTF0",1773072354391,10.65890898,85.106,85.057,13.54015234]
["bitfinex-derivatives","SOLF0:USTF0",1773072355086,9.46726266,85.17,85.081,13.51660981]
["bitfinex-derivatives","SOLF0:USTF0",1773072356500,9.46726266,85.17,85.08,9.46726266]
["bitfinex-derivatives","SOLF0:USTF0",1773072356501,9.46726266,85.17,85.117,0.07809639]
["bitfinex-derivatives","SOLF0:USTF0",1773072356798,0.07875288,85.134,85.081,13.51589107]
["bitfinex-derivatives","SOLF0:USTF0",1773072357297,9.46726266,85.17,85.081,13.51589107]
["bitfinex-derivatives","SOLF0:USTF0",1773072358193,10.571,85.13,85.081,13.51589107]
["bitfinex-derivatives","SOLF0:USTF0",1773072359895,0.07846292,85.114,85.081,13.51589107]
["bitfinex-derivatives","SOLF0:USTF0",1773072360395,10.571,85.13,85.081,13.51589107]
["bitfinex-derivatives","SOLF0:USTF0",1773072360794,10.572,85.122,85.09,13.51402964]
["bitfinex-derivatives","SOLF0:USTF0",1773072360995,9.46726266,85.16,85.09,13.51402964]
["bitfinex-derivatives","SOLF0:USTF0",1773072361597,10.572,85.125,85.09,17.04617354]
["bitfinex-derivatives","SOLF0:USTF0",1773072361800,3.5321439,85.12,85.07,3.5321439]
["bitfinex-derivatives","SOLF0:USTF0",1773072362202,0.07575142,85.116,85.07,3.5321439]
["bitfinex-derivatives","SOLF0:USTF0",1773072362405,0.07575142,85.116,85.08,3.5321439]
["bitfinex-derivatives","SOLF0:USTF0",1773072363703,0.07575142,85.116,85.07,13.5146497]
["bitfinex-derivatives","SOLF0:USTF0",1773072365208,10.573,85.115,85.07,13.5146497]
["bitfinex-derivatives","SOLF0:USTF0",1773072365605,0.07575142,85.116,85.07,13.5146497]
["bitfinex-derivatives","SOLF0:USTF0",1773072366209,164.343,85.184,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773072366210,9.46365309,85.17,85.081,13.51458254]
["bitfinex-derivatives","SOLF0:USTF0",1773072366506,9.46365309,85.15,85.084,0.07784555]
["bitfinex-derivatives","SOLF0:USTF0",1773072366708,10.572,85.125,85.07,13.47670683]
["bitfinex-derivatives","SOLF0:USTF0",1773072367307,10.92173482,85.186,85.06,9.46365309]
["bitfinex-derivatives","SOLF0:USTF0",1773072367308,21.131,85.179,85.084,13.47526667]
["bitfinex-derivatives","SOLF0:USTF0",1773072367503,9.46365309,85.19,85.101,13.47526667]
["bitfinex-derivatives","SOLF0:USTF0",1773072367909,10.567,85.164,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773072368109,10.567,85.164,85.104,13.47526667]
["bitfinex-derivatives","SOLF0:USTF0",1773072368610,10.568,85.158,85.126,13.47526667]
["bitfinex-derivatives","SOLF0:USTF0",1773072368906,21.128,85.188,85.125,0.07854559]
["bitfinex-derivatives","SOLF0:USTF0",1773072369108,35.25,85.187,85.111,13.47526667]
["bitfinex-derivatives","SOLF0:USTF0",1773072369409,9.46365309,85.19,85.111,13.47526667]
["bitfinex-derivatives","SOLF0:USTF0",1773072369708,0.08137199,85.158,85.096,13.51111941]
["bitfinex-derivatives","SOLF0:USTF0",1773072369898,9.46365309,85.15,85.081,13.51111941]
["bitfinex-derivatives","SOLF0:USTF0",1773072371301,0.08682962,85.124,85.081,13.51111941]
["bitfinex-derivatives","SOLF0:USTF0",1773072374108,10.572,85.123,85.065,13.43101341]
["bitfinex-derivatives","SOLF0:USTF0",1773072375004,0.08418318,85.103,85.065,13.43101341]
["bitfinex-derivatives","SOLF0:USTF0",1773072377303,0.08418318,85.103,85.031,13.42322891]
["bitfinex-derivatives","SOLF0:USTF0",1773072377911,9.46365309,85.13,85.031,13.42322891]
["bitfinex-derivatives","SOLF0:USTF0",1773072378408,9.46365309,85.11,85.031,13.42322891]
["bitfinex-derivatives","SOLF0:USTF0",1773072379016,0.07479713,85.079,85.031,13.42322891]
["bitfinex-derivatives","SOLF0:USTF0",1773072382017,10.578,85.076,85.031,13.42322891]
["bitfinex-derivatives","SOLF0:USTF0",1773072382513,0.07479713,85.079,84.995,13.45033829]
["bitfinex-derivatives","SOLF0:USTF0",1773072383114,9.46365309,85.09,84.995,13.45033829]
["bitfinex-derivatives","SOLF0:USTF0",1773072383509,0.08131426,85.046,84.995,13.45033829]
["bitfinex-derivatives","SOLF0:USTF0",1773072383705,0.08131426,85.046,84.996,13.4525669]
["bitfinex-derivatives","SOLF0:USTF0",1773072384314,0.08131426,85.046,84.96,9.47877028]
["bitfinex-derivatives","SOLF0:USTF0",1773072384315,9.47877028,85.1,85.011,13.41190977]
["bitfinex-derivatives","SOLF0:USTF0",1773072384609,9.47877028,85.1,85.01,9.47877028]
["bitfinex-derivatives","SOLF0:USTF0",1773072384610,9.47877028,85.1,85.013,13.41190977]
["bitfinex-derivatives","SOLF0:USTF0",1773072385316,10.576,85.09,85.013,23.99790977]
["bitfinex-derivatives","SOLF0:USTF0",1773072385617,10.576,85.09,85.048,0.08191073]
["bitfinex-derivatives","SOLF0:USTF0",1773072386712,10.575,85.101,85.048,13.46477237]
["bitfinex-derivatives","SOLF0:USTF0",1773072387113,10.575,85.101,85.048,13.38286164]
["bitfinex-derivatives","SOLF0:USTF0",1773072387722,10.575,85.101,85.066,0.07968156]
["bitfinex-derivatives","SOLF0:USTF0",1773072388215,10.574,85.111,85.066,13.43504391]
["bitfinex-derivatives","SOLF0:USTF0",1773072388421,9.47877028,85.14,85.066,13.43504391]
["bitfinex-derivatives","SOLF0:USTF0",1773072388817,9.47877028,85.14,85.066,13.35536235]
["bitfinex-derivatives","SOLF0:USTF0",1773072389014,9.47877028,85.12,85.051,13.35536235]
["bitfinex-derivatives","SOLF0:USTF0",1773072390318,10.575,85.098,85.051,13.35536235]
["bitfinex-derivatives","SOLF0:USTF0",1773072390518,9.47877028,85.12,85.051,13.35536235]
["bitfinex-derivatives","SOLF0:USTF0",1773072391117,0.08591434,85.083,85.051,13.35536235]
["bitfinex-derivatives","SOLF0:USTF0",1773072392318,0.08591434,85.083,85.031,13.3509092]
["bitfinex-derivatives","SOLF0:USTF0",1773072392822,9.47877028,85.1,85.031,13.3509092]
["bitfinex-derivatives","SOLF0:USTF0",1773072393219,0.08545483,85.066,85.031,13.3509092]
["bitfinex-derivatives","SOLF0:USTF0",1773072394425,10.577,85.086,85.041,13.33484367]
["bitfinex-derivatives","SOLF0:USTF0",1773072395423,35.25,85.139,85.041,13.33484367]
["bitfinex-derivatives","SOLF0:USTF0",1773072395822,9.47877028,85.12,85.055,0.08195487]
["bitfinex-derivatives","SOLF0:USTF0",1773072396224,9.47877028,85.12,85.041,13.33636954]
["bitfinex-derivatives","SOLF0:USTF0",1773072396424,35.25,85.119,85.041,13.33636954]
["bitfinex-derivatives","SOLF0:USTF0",1773072396619,35.25,85.119,85.079,0.07795264]
["bitfinex-derivatives","SOLF0:USTF0",1773072396825,10.576,85.093,85.079,0.07795264]
["bitfinex-derivatives","SOLF0:USTF0",1773072397319,35.25,85.127,85.061,13.33636954]
["bitfinex-derivatives","SOLF0:USTF0",1773072397623,35.25,85.138,85.077,0.08109033]
["bitfinex-derivatives","SOLF0:USTF0",1773072398125,35.25,85.138,85.061,13.33636954]
["bitfinex-derivatives","SOLF0:USTF0",1773072398126,10.575,85.1,85.061,13.33636954]
["bitfinex-derivatives","SOLF0:USTF0",1773072398524,35.25,85.138,85.099,0.08291411]
["bitfinex-derivatives","SOLF0:USTF0",1773072398826,10.573,85.113,85.074,13.33534284]
["bitfinex-derivatives","SOLF0:USTF0",1773072399219,10.572,85.121,85.074,13.33534284]
["bitfinex-derivatives","SOLF0:USTF0",1773072399622,9.47877028,85.14,85.074,13.33534284]
["bitfinex-derivatives","SOLF0:USTF0",1773072399829,35.25,85.154,85.074,13.33534284]
["bitfinex-derivatives","SOLF0:USTF0",1773072400429,10.572,85.124,85.074,13.33534284]
["bitfinex-derivatives","SOLF0:USTF0",1773072400629,10.572,85.124,85.105,0.08420692]
["bitfinex-derivatives","SOLF0:USTF0",1773072402422,10.574,85.11,85.072,13.27602019]
["bitfinex-derivatives","SOLF0:USTF0",1773072403429,10.574,85.103,85.072,13.27602019]
["bitfinex-derivatives","SOLF0:USTF0",1773072404027,10.574,85.103,85.034,21.76152527]
["bitfinex-derivatives","SOLF0:USTF0",1773072404028,10.575,85.095,85.051,13.31207806]
["bitfinex-derivatives","SOLF0:USTF0",1773072405733,10.575,85.095,85.026,21.76152527]
["bitfinex-derivatives","SOLF0:USTF0",1773072405734,0.08515674,85.096,85.038,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072406333,10.578,85.073,85.038,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072406731,10.578,85.073,85.016,14.50770642]
["bitfinex-derivatives","SOLF0:USTF0",1773072406732,0.08399175,85.076,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072407334,35.25,85.099,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072407927,9.47877028,85.08,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072408135,0.0812269,85.065,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072408731,9.47877028,85.08,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072409633,0.08162814,85.055,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072409836,10.66162814,85.055,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072413032,35.25,85.11,85.013,13.30672586]
["bitfinex-derivatives","SOLF0:USTF0",1773072413237,9.47877028,85.14,85.031,13.28250193]
["bitfinex-derivatives","SOLF0:USTF0",1773072413433,9.47877028,85.14,85.051,13.33778943]
["bitfinex-derivatives","SOLF0:USTF0",1773072413838,9.47877028,85.12,85.051,13.33778943]
["bitfinex-derivatives","SOLF0:USTF0",1773072414543,9.47877028,85.12,85.077,0.08093551]
["bitfinex-derivatives","SOLF0:USTF0",1773072415437,10.575,85.1,85.077,0.08093551]
["bitfinex-derivatives","SOLF0:USTF0",1773072420341,21.14,85.139,85.077,0.08093551]
["bitfinex-derivatives","SOLF0:USTF0",1773072420342,9.47877028,85.14,85.078,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072420832,10.574,85.109,85.078,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072421036,9.47877028,85.14,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072421239,9.47877028,85.14,85.1,0.08281927]
["bitfinex-derivatives","SOLF0:USTF0",1773072421439,0.07920889,85.102,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072422044,9.47877028,85.14,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072422838,0.08043622,85.105,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072423438,21.14,85.139,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072424143,0.07696609,85.105,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072424547,10.575,85.095,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072425045,0.08516096,85.083,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072425642,21.14,85.139,85.053,13.33700781]
["bitfinex-derivatives","SOLF0:USTF0",1773072425949,9.47877028,85.16,85.061,13.29359197]
["bitfinex-derivatives","SOLF0:USTF0",1773072426141,9.47877028,85.16,85.073,14.55517397]
["bitfinex-derivatives","SOLF0:USTF0",1773072426340,9.47877028,85.16,85.069,13.29359197]
["bitfinex-derivatives","SOLF0:USTF0",1773072426341,9.47877028,85.18,85.081,13.29359197]
["bitfinex-derivatives","SOLF0:USTF0",1773072426942,10.57,85.136,85.081,13.29359197]
["bitfinex-derivatives","SOLF0:USTF0",1773072427144,10.57,85.136,85.118,0.07476583]
["bitfinex-derivatives","SOLF0:USTF0",1773072427340,9.47877028,85.16,85.081,13.29359197]
["bitfinex-derivatives","SOLF0:USTF0",1773072427655,0.07632906,85.117,85.081,13.29359197]
["bitfinex-derivatives","SOLF0:USTF0",1773072429452,10.571,85.128,85.091,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072430350,9.47877028,85.19,85.101,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072430649,9.47877028,85.17,85.101,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072430853,9.47877028,85.15,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072431248,10.9154563,85.186,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072431249,9.47877028,85.16,85.127,0.08548211]
["bitfinex-derivatives","SOLF0:USTF0",1773072431446,9.47877028,85.16,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072431642,0.08520627,85.127,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072431840,10.573,85.115,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072432752,0.07937012,85.109,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072433248,35.25,85.159,85.086,13.17086581]
["bitfinex-derivatives","SOLF0:USTF0",1773072433551,35.25,85.159,85.09,13.09229455]
["bitfinex-derivatives","SOLF0:USTF0",1773072434346,10.571,85.132,85.09,13.09229455]
["bitfinex-derivatives","SOLF0:USTF0",1773072434852,10.571,85.131,85.09,13.09229455]
["bitfinex-derivatives","SOLF0:USTF0",1773072435042,21.129,85.186,85.09,13.09229455]
["bitfinex-derivatives","SOLF0:USTF0",1773072435240,21.129,85.186,85.101,13.05237765]
["bitfinex-derivatives","SOLF0:USTF0",1773072436048,10.568,85.154,85.101,13.05237765]
["bitfinex-derivatives","SOLF0:USTF0",1773072436751,10.568,85.154,85.12,13.06108608]
["bitfinex-derivatives","SOLF0:USTF0",1773072436953,21.129,85.186,85.12,13.06108608]
["bitfinex-derivatives","SOLF0:USTF0",1773072437652,10.568,85.156,85.12,13.06108608]
["bitfinex-derivatives","SOLF0:USTF0",1773072437852,35.25,85.195,85.139,0.07505341]
["bitfinex-derivatives","SOLF0:USTF0",1773072439952,10.567,85.159,85.139,0.07505341]
["bitfinex-derivatives","SOLF0:USTF0",1773072440347,35.25,85.193,85.139,0.07505341]
["bitfinex-derivatives","SOLF0:USTF0",1773072440552,10.568,85.155,85.12,13.06108608]
["bitfinex-derivatives","SOLF0:USTF0",1773072440851,35.25,85.193,85.08,9.47877028]
["bitfinex-derivatives","SOLF0:USTF0",1773072440852,21.131,85.178,85.101,13.04445837]
["bitfinex-derivatives","SOLF0:USTF0",1773072441352,0.07911686,85.146,85.101,13.04445837]
["bitfinex-derivatives","SOLF0:USTF0",1773072442650,35.25,85.195,85.101,13.04445837]
["bitfinex-derivatives","SOLF0:USTF0",1773072442953,35.25,85.195,85.116,13.01252207]
["bitfinex-derivatives","SOLF0:USTF0",1773072443150,35.25,85.192,85.116,13.01252207]
["bitfinex-derivatives","SOLF0:USTF0",1773072443543,21.127,85.193,85.116,13.01252207]
["bitfinex-derivatives","SOLF0:USTF0",1773072444050,21.127,85.193,85.145,0.07573855]
["bitfinex-derivatives","SOLF0:USTF0",1773072444350,9.45115625,85.18,85.145,0.07573855]
["bitfinex-derivatives","SOLF0:USTF0",1773072445353,175.1724563,85.228,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072445354,35.25,85.217,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072445543,164.168,85.274,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072445544,9.45115625,85.22,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072445754,2.04289492,85.241,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072445948,9.45115625,85.22,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072446652,35.25,85.219,85.146,13.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1773072447152,35.25,85.219,85.174,0.07749707]
["bitfinex-derivatives","SOLF0:USTF0",1773072447357,9.45115625,85.18,85.095,7.73896021]
["bitfinex-derivatives","SOLF0:USTF0",1773072448048,10.568,85.155,85.098,7.73896021]
["bitfinex-derivatives","SOLF0:USTF0",1773072448659,10.569,85.148,85.1,7.73896021]
["bitfinex-derivatives","SOLF0:USTF0",1773072449351,10.568,85.156,85.1,7.73896021]
["bitfinex-derivatives","SOLF0:USTF0",1773072449960,10.568,85.156,85.12,7.72873744]
["bitfinex-derivatives","SOLF0:USTF0",1773072452456,10.567,85.164,85.12,7.72873744]
["bitfinex-derivatives","SOLF0:USTF0",1773072453560,10.567,85.164,85.133,0.08248732]
["bitfinex-derivatives","SOLF0:USTF0",1773072454057,10.568,85.157,85.133,0.08248732]
["bitfinex-derivatives","SOLF0:USTF0",1773072456250,35.25,85.199,85.133,7.91053535]
["bitfinex-derivatives","SOLF0:USTF0",1773072456450,9.45115625,85.2,85.133,7.91053535]
["bitfinex-derivatives","SOLF0:USTF0",1773072456658,9.45115625,85.2,85.133,7.82804803]
["bitfinex-derivatives","SOLF0:USTF0",1773072456859,9.45115625,85.22,85.133,7.82804803]
["bitfinex-derivatives","SOLF0:USTF0",1773072457057,9.45115625,85.22,85.092,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1773072457058,9.45115625,85.24,85.158,0.07440052]
["bitfinex-derivatives","SOLF0:USTF0",1773072457260,9.45115625,85.26,85.172,7.82808282]
["bitfinex-derivatives","SOLF0:USTF0",1773072458055,9.45115625,85.24,85.154,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072458258,9.45115625,85.25,85.161,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072458859,35.25,85.262,85.161,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072459066,9.45115625,85.28,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072459864,0.07706122,85.239,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072460363,9.45115625,85.28,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072460766,10.557,85.245,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072460964,35.25,85.279,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072461156,0.07536097,85.239,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072461773,9.45115625,85.28,85.181,7.86849743]
["bitfinex-derivatives","SOLF0:USTF0",1773072462474,9.45115625,85.28,85.222,0.08609135]
["bitfinex-derivatives","SOLF0:USTF0",1773072462972,9.45115625,85.28,85.215,7.85515065]
["bitfinex-derivatives","SOLF0:USTF0",1773072463165,10.555,85.263,85.215,7.85515065]
["bitfinex-derivatives","SOLF0:USTF0",1773072463568,9.45115625,85.29,85.239,0.08532621]
["bitfinex-derivatives","SOLF0:USTF0",1773072463769,9.45115625,85.27,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072463971,0.07469389,85.248,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072464472,10.557,85.247,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072464771,9.45115625,85.25,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072465072,0.07964037,85.228,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072465670,9.45115625,85.27,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072465866,10.555,85.258,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072466775,10.556,85.249,85.192,7.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1773072466968,9.45115625,85.25,85.176,7.78613888]
["bitfinex-derivatives","SOLF0:USTF0",1773072467173,9.45115625,85.23,85.176,7.78613888]
["bitfinex-derivatives","SOLF0:USTF0",1773072467671,0.07897912,85.212,85.176,7.78613888]
["bitfinex-derivatives","SOLF0:USTF0",1773072470174,9.45115625,85.27,85.185,0.08060436]
["bitfinex-derivatives","SOLF0:USTF0",1773072470377,9.45115625,85.27,85.186,7.75041298]
["bitfinex-derivatives","SOLF0:USTF0",1773072471072,10.557,85.245,85.187,7.75041298]
["bitfinex-derivatives","SOLF0:USTF0",1773072471573,10.557,85.245,85.219,0.08749799]
["bitfinex-derivatives","SOLF0:USTF0",1773072472277,9.45115625,85.25,85.187,7.75041298]
["bitfinex-derivatives","SOLF0:USTF0",1773072472479,0.08831773,85.241,85.187,7.75041298]
["bitfinex-derivatives","SOLF0:USTF0",1773072472672,10.558,85.236,85.187,7.75041298]
["bitfinex-derivatives","SOLF0:USTF0",1773072473880,0.07998578,85.22,85.187,7.75041298]
["bitfinex-derivatives","SOLF0:USTF0",1773072474188,0.07998578,85.22,85.166,7.79782182]
["bitfinex-derivatives","SOLF0:USTF0",1773072474780,9.45115625,85.24,85.166,7.79782182]
["bitfinex-derivatives","SOLF0:USTF0",1773072475182,0.07570193,85.202,85.166,7.79782182]
["bitfinex-derivatives","SOLF0:USTF0",1773072479089,9.45115625,85.26,85.166,7.79782182]
["bitfinex-derivatives","SOLF0:USTF0",1773072479784,9.45115625,85.26,85.176,7.698013]
["bitfinex-derivatives","SOLF0:USTF0",1773072480383,10.557,85.244,85.209,0.07435777]
["bitfinex-derivatives","SOLF0:USTF0",1773072481392,0.08059199,85.235,85.161,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072481584,9.45115625,85.23,85.161,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072481779,10.562,85.204,85.161,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072482291,9.45115625,85.21,85.142,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072482784,0.08620148,85.191,85.142,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072482988,10.564,85.186,85.142,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072483887,0.08929202,85.173,85.142,7.69582338]
["bitfinex-derivatives","SOLF0:USTF0",1773072484190,0.08929202,85.173,85.122,7.72604229]
["bitfinex-derivatives","SOLF0:USTF0",1773072484790,9.45115625,85.19,85.122,7.72604229]
["bitfinex-derivatives","SOLF0:USTF0",1773072485088,0.07506657,85.156,85.103,7.72604229]
["bitfinex-derivatives","SOLF0:USTF0",1773072485678,9.45115625,85.17,85.103,7.72604229]
["bitfinex-derivatives","SOLF0:USTF0",1773072486088,0.08240682,85.138,85.103,7.72604229]
["bitfinex-derivatives","SOLF0:USTF0",1773072488489,0.08240682,85.138,85.1,287.92455404]
["bitfinex-derivatives","SOLF0:USTF0",1773072489489,0.08240682,85.138,85.101,7.69702076]
["bitfinex-derivatives","SOLF0:USTF0",1773072492292,0.08240682,85.138,85.1,287.92455404]
["bitfinex-derivatives","SOLF0:USTF0",1773072492489,0.08240682,85.138,85.085,7.69394516]
["bitfinex-derivatives","SOLF0:USTF0",1773072492996,9.45115625,85.15,85.068,7.69394516]
["bitfinex-derivatives","SOLF0:USTF0",1773072494390,9.45115625,85.15,85.072,7.69297797]
["bitfinex-derivatives","SOLF0:USTF0",1773072495391,10.571,85.135,85.074,7.69688278]
["bitfinex-derivatives","SOLF0:USTF0",1773072496598,10.572,85.126,85.074,7.69688278]
["bitfinex-derivatives","SOLF0:USTF0",1773072497998,9.45115625,85.15,85.074,7.69688278]
["bitfinex-derivatives","SOLF0:USTF0",1773072497999,10.573,85.117,85.074,7.69688278]
["bitfinex-derivatives","SOLF0:USTF0",1773072498898,10.572,85.125,85.074,7.69688278]
["bitfinex-derivatives","SOLF0:USTF0",1773072499200,10.572,85.125,85.087,0.07521999]
["bitfinex-derivatives","SOLF0:USTF0",1773072501098,9.45115625,85.15,85.087,0.07521999]
["bitfinex-derivatives","SOLF0:USTF0",1773072501800,10.572,85.126,85.073,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072501999,9.45115625,85.15,85.073,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072502206,35.25,85.146,85.073,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072502600,9.45115625,85.13,85.051,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072502798,9.45115625,85.13,85.052,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072503398,10.575,85.1,85.052,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072504200,10.576,85.093,85.052,7.70556543]
["bitfinex-derivatives","SOLF0:USTF0",1773072505101,9.45115625,85.11,85.037,7.70606445]
["bitfinex-derivatives","SOLF0:USTF0",1773072505604,9.47173251,85.11,85.064,0.07455217]
["bitfinex-derivatives","SOLF0:USTF0",1773072506200,10.576,85.089,85.064,0.07455217]
["bitfinex-derivatives","SOLF0:USTF0",1773072506395,9.47173251,85.11,85.064,0.07455217]
["bitfinex-derivatives","SOLF0:USTF0",1773072507209,9.47173251,85.13,85.065,7.73940205]
["bitfinex-derivatives","SOLF0:USTF0",1773072507401,9.47173251,85.15,85.065,7.73940205]
["bitfinex-derivatives","SOLF0:USTF0",1773072507795,9.47173251,85.15,85.074,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072508199,9.47173251,85.15,85.031,2.04527222]
["bitfinex-derivatives","SOLF0:USTF0",1773072508200,312.62906258,85.17,85.091,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072508398,10.566,85.168,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072509205,9.47173251,85.19,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072509206,10.565,85.179,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072510402,10.566,85.17,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072510603,35.25,85.209,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072512096,35.25,85.209,85.153,0.07608147]
["bitfinex-derivatives","SOLF0:USTF0",1773072512508,10.566,85.171,85.153,0.07608147]
["bitfinex-derivatives","SOLF0:USTF0",1773072512699,10.566,85.171,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072513708,10.567,85.164,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072514304,9.47173251,85.21,85.114,7.75298206]
["bitfinex-derivatives","SOLF0:USTF0",1773072514507,9.47173251,85.23,85.131,7.70593871]
["bitfinex-derivatives","SOLF0:USTF0",1773072514899,9.47173251,85.23,85.151,7.70593871]
["bitfinex-derivatives","SOLF0:USTF0",1773072515105,9.47173251,85.25,85.151,7.70593871]
["bitfinex-derivatives","SOLF0:USTF0",1773072515604,35.25,85.249,85.151,7.70593871]
["bitfinex-derivatives","SOLF0:USTF0",1773072516010,9.47173251,85.23,85.151,7.70593871]
["bitfinex-derivatives","SOLF0:USTF0",1773072517411,10.562,85.2,85.182,0.07559512]
["bitfinex-derivatives","SOLF0:USTF0",1773072519118,9.47173251,85.23,85.182,0.07559512]
["bitfinex-derivatives","SOLF0:USTF0",1773072519119,10.561,85.21,85.182,0.07559512]
["bitfinex-derivatives","SOLF0:USTF0",1773072519416,9.47173251,85.25,85.182,0.07559512]
["bitfinex-derivatives","SOLF0:USTF0",1773072519615,10.561,85.21,85.182,0.07559512]
["bitfinex-derivatives","SOLF0:USTF0",1773072520012,9.47173251,85.23,85.149,7.71286929]
["bitfinex-derivatives","SOLF0:USTF0",1773072520412,9.47173251,85.23,85.187,0.07431127]
["bitfinex-derivatives","SOLF0:USTF0",1773072521111,10.563,85.194,85.187,0.07431127]
["bitfinex-derivatives","SOLF0:USTF0",1773072521817,35.25,85.229,85.131,7.75112419]
["bitfinex-derivatives","SOLF0:USTF0",1773072522016,35.25,85.209,85.131,7.75112419]
["bitfinex-derivatives","SOLF0:USTF0",1773072522206,35.25,85.189,85.114,7.75112419]
["bitfinex-derivatives","SOLF0:USTF0",1773072523108,10.569,85.15,85.114,7.75112419]
["bitfinex-derivatives","SOLF0:USTF0",1773072523607,35.25,85.169,85.091,7.77031415]
["bitfinex-derivatives","SOLF0:USTF0",1773072524208,0.08885045,85.141,85.091,7.77031415]
["bitfinex-derivatives","SOLF0:USTF0",1773072524614,10.571,85.133,85.091,7.77031415]
["bitfinex-derivatives","SOLF0:USTF0",1773072525220,35.25,85.159,85.091,7.77031415]
["bitfinex-derivatives","SOLF0:USTF0",1773072525609,0.08556325,85.121,85.091,7.77031415]
["bitfinex-derivatives","SOLF0:USTF0",1773072526018,10.572,85.12,85.091,7.77031415]
["bitfinex-derivatives","SOLF0:USTF0",1773072526620,10.572,85.12,85.074,7.79633164]
["bitfinex-derivatives","SOLF0:USTF0",1773072527420,10.571,85.128,85.074,7.79633164]
["bitfinex-derivatives","SOLF0:USTF0",1773072528116,10.572,85.12,85.092,0.08535684]
["bitfinex-derivatives","SOLF0:USTF0",1773072528323,9.47173251,85.14,85.092,0.08535684]
["bitfinex-derivatives","SOLF0:USTF0",1773072528721,10.572,85.121,85.074,7.79633164]
["bitfinex-derivatives","SOLF0:USTF0",1773072529121,10.572,85.121,85.107,0.0877686]
["bitfinex-derivatives","SOLF0:USTF0",1773072529321,10.572,85.121,85.074,7.79633164]
["bitfinex-derivatives","SOLF0:USTF0",1773072529519,0.08607688,85.106,85.074,7.79633164]
["bitfinex-derivatives","SOLF0:USTF0",1773072531018,9.47173251,85.16,85.082,7.69251897]
["bitfinex-derivatives","SOLF0:USTF0",1773072532323,10.572,85.123,85.082,7.69251897]
["bitfinex-derivatives","SOLF0:USTF0",1773072532625,9.47173251,85.14,85.065,7.69888574]
["bitfinex-derivatives","SOLF0:USTF0",1773072533418,10.573,85.118,85.065,7.69888574]
["bitfinex-derivatives","SOLF0:USTF0",1773072533718,9.47173251,85.14,85.065,7.69888574]
["bitfinex-derivatives","SOLF0:USTF0",1773072534024,9.47173251,85.12,85.065,7.69888574]
["bitfinex-derivatives","SOLF0:USTF0",1773072534420,10.575,85.099,85.065,7.69888574]
["bitfinex-derivatives","SOLF0:USTF0",1773072534619,9.47173251,85.1,85.034,7.73181008]
["bitfinex-derivatives","SOLF0:USTF0",1773072535325,0.08242338,85.076,85.034,7.73181008]
["bitfinex-derivatives","SOLF0:USTF0",1773072537325,10.578,85.074,85.034,7.73181008]
["bitfinex-derivatives","SOLF0:USTF0",1773072537930,0.08242338,85.076,85.034,7.73181008]
["bitfinex-derivatives","SOLF0:USTF0",1773072539828,10.578,85.075,85.034,7.73181008]
["bitfinex-derivatives","SOLF0:USTF0",1773072540021,0.08242338,85.076,85.034,7.73181008]
["bitfinex-derivatives","SOLF0:USTF0",1773072541119,0.08242338,85.076,85.022,284.85252126]
["bitfinex-derivatives","SOLF0:USTF0",1773072541623,9.47173251,85.09,85.023,7.72442397]
["bitfinex-derivatives","SOLF0:USTF0",1773072541624,10.579,85.07,85.023,7.72442397]
["bitfinex-derivatives","SOLF0:USTF0",1773072542030,9.47173251,85.09,85.023,7.72442397]
["bitfinex-derivatives","SOLF0:USTF0",1773072542224,10.578,85.072,85.023,7.72442397]
["bitfinex-derivatives","SOLF0:USTF0",1773072542528,0.07458347,85.055,85.023,7.72442397]
["bitfinex-derivatives","SOLF0:USTF0",1773072542730,10.578,85.072,85.023,7.72442397]
["bitfinex-derivatives","SOLF0:USTF0",1773072543124,10.578,85.072,85.039,0.0757845]
["bitfinex-derivatives","SOLF0:USTF0",1773072543428,10.576,85.089,85.04,7.69300969]
["bitfinex-derivatives","SOLF0:USTF0",1773072544424,10.576,85.089,85.056,0.07766508]
["bitfinex-derivatives","SOLF0:USTF0",1773072544928,9.47173251,85.11,85.056,0.07766508]
["bitfinex-derivatives","SOLF0:USTF0",1773072545132,35.25,85.109,85.025,7.69300969]
["bitfinex-derivatives","SOLF0:USTF0",1773072545329,9.47173251,85.09,85.022,284.85252126]
["bitfinex-derivatives","SOLF0:USTF0",1773072545525,0.08317288,85.081,85.022,284.85252126]
["bitfinex-derivatives","SOLF0:USTF0",1773072546031,21.153,85.089,85.022,284.85252126]
["bitfinex-derivatives","SOLF0:USTF0",1773072546226,9.47173251,85.09,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072546426,10.579,85.069,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072546632,0.07871151,85.064,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072548329,10.58,85.058,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072548630,0.07871151,85.064,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072551031,10.58,85.056,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072551625,10.581,85.05,85.023,7.71188205]
["bitfinex-derivatives","SOLF0:USTF0",1773072551833,0.07871151,85.064,85.022,284.85252126]
["bitfinex-derivatives","SOLF0:USTF0",1773072552028,0.07871151,85.064,85.007,7.69742549]
["bitfinex-derivatives","SOLF0:USTF0",1773072552237,9.47173251,85.07,85.007,7.69742549]
["bitfinex-derivatives","SOLF0:USTF0",1773072552436,0.40390144,85.049,84.971,2.0464148]
["bitfinex-derivatives","SOLF0:USTF0",1773072552639,0.40390144,85.043,84.96,9.47173251]
["bitfinex-derivatives","SOLF0:USTF0",1773072552941,0.40390144,85.043,84.941,2.04718527]
["bitfinex-derivatives","SOLF0:USTF0",1773072553240,0.4044951,85.027,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773072553435,0.08297578,85.0,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773072553631,0.08297578,85.0,84.941,2.04718527]
["bitfinex-derivatives","SOLF0:USTF0",1773072553632,0.08297578,85.0,84.96,9.47173251]
["bitfinex-derivatives","SOLF0:USTF0",1773072554238,10.585,85.018,84.96,9.47173251]
["bitfinex-derivatives","SOLF0:USTF0",1773072554437,10.584,85.027,84.962,3.84862866]
["bitfinex-derivatives","SOLF0:USTF0",1773072554638,10.584,85.027,84.981,3.84862866]
["bitfinex-derivatives","SOLF0:USTF0",1773072555542,0.07533992,85.013,84.981,3.84862866]
["bitfinex-derivatives","SOLF0:USTF0",1773072555744,0.07533992,85.013,84.961,3.86247541]
["bitfinex-derivatives","SOLF0:USTF0",1773072556040,10.588,84.997,84.961,3.86247541]
["bitfinex-derivatives","SOLF0:USTF0",1773072556442,0.0769775,84.995,84.961,3.86247541]
["bitfinex-derivatives","SOLF0:USTF0",1773072557541,0.0769775,84.995,84.942,3.94880217]
["bitfinex-derivatives","SOLF0:USTF0",1773072558046,10.587,85.002,84.951,3.94880217]
["bitfinex-derivatives","SOLF0:USTF0",1773072558441,0.20414807,85.029,84.951,3.94880217]
["bitfinex-derivatives","SOLF0:USTF0",1773072558845,0.20414807,85.029,84.968,0.07944208]
["bitfinex-derivatives","SOLF0:USTF0",1773072559343,10.587,85.004,84.951,3.94880217]
["bitfinex-derivatives","SOLF0:USTF0",1773072559750,0.20414807,85.029,84.951,3.94880217]
["bitfinex-derivatives","SOLF0:USTF0",1773072559951,10.587,85.002,84.969,0.08155028]
["bitfinex-derivatives","SOLF0:USTF0",1773072560546,10.587,85.002,84.951,3.94880217]
["bitfinex-derivatives","SOLF0:USTF0",1773072561042,0.28096693,85.029,84.977,0.0777712]
["bitfinex-derivatives","SOLF0:USTF0",1773072561442,0.28096693,85.029,84.966,3.91039274]
["bitfinex-derivatives","SOLF0:USTF0",1773072561850,0.28096693,85.029,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072562053,10.585,85.018,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072562254,310.61400172,85.044,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072562551,0.37750931,85.045,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072563143,10.583,85.037,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072563346,0.37750931,85.045,84.994,3.94399706]
["bitfinex-derivatives","SOLF0:USTF0",1773072563952,10.584,85.028,84.994,3.94399706]
["bitfinex-derivatives","SOLF0:USTF0",1773072564348,10.584,85.028,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072566255,10.585,85.021,84.994,0.08187551]
["bitfinex-derivatives","SOLF0:USTF0",1773072566454,10.585,85.021,84.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072566455,0.39273548,85.029,84.961,3.85450847]
["bitfinex-derivatives","SOLF0:USTF0",1773072566853,0.39273548,85.029,84.869,216.98090072]
["bitfinex-derivatives","SOLF0:USTF0",1773072566854,0.39273548,85.006,84.946,3.85450847]
["bitfinex-derivatives","SOLF0:USTF0",1773072568054,10.588,84.992,84.946,3.85450847]
["bitfinex-derivatives","SOLF0:USTF0",1773072568254,0.39273548,85.006,84.946,3.85450847]
["bitfinex-derivatives","SOLF0:USTF0",1773072568456,0.07928283,84.984,84.946,3.85450847]
["bitfinex-derivatives","SOLF0:USTF0",1773072570358,0.4545063,84.984,84.922,3.86326447]
["bitfinex-derivatives","SOLF0:USTF0",1773072570753,10.592,84.959,84.922,3.86326447]
["bitfinex-derivatives","SOLF0:USTF0",1773072571561,0.07565977,84.949,84.922,3.86326447]
["bitfinex-derivatives","SOLF0:USTF0",1773072572458,0.37522347,84.984,84.922,3.86326447]
["bitfinex-derivatives","SOLF0:USTF0",1773072573460,10.59,84.977,84.922,3.86326447]
["bitfinex-derivatives","SOLF0:USTF0",1773072573758,0.37522347,84.984,84.922,3.86326447]
["bitfinex-derivatives","SOLF0:USTF0",1773072573952,0.37522347,84.984,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072574155,10.59,84.979,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072574456,0.37522347,84.984,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072574650,10.591,84.973,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072575663,0.37522347,84.984,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072576160,10.59,84.975,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072576556,0.37522347,84.984,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072577354,10.589,84.983,84.945,0.07971575]
["bitfinex-derivatives","SOLF0:USTF0",1773072577554,0.31785645,84.999,84.945,3.96911901]
["bitfinex-derivatives","SOLF0:USTF0",1773072577954,10.588,84.993,84.945,3.88940326]
["bitfinex-derivatives","SOLF0:USTF0",1773072579362,10.589,84.986,84.945,3.88940326]
["bitfinex-derivatives","SOLF0:USTF0",1773072579563,10.589,84.986,84.961,0.08341395]
["bitfinex-derivatives","SOLF0:USTF0",1773072581161,10.588,84.994,84.961,0.08341395]
["bitfinex-derivatives","SOLF0:USTF0",1773072581358,21.168,85.029,84.961,0.08341395]
["bitfinex-derivatives","SOLF0:USTF0",1773072581359,0.32200931,85.014,84.961,0.08341395]
["bitfinex-derivatives","SOLF0:USTF0",1773072581757,0.32200931,85.014,84.959,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072582160,10.589,84.989,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072582458,0.32200931,85.0,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072582956,10.588,84.991,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072583663,0.07891136,84.976,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072586860,10.588,84.993,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072587060,0.42736665,85.017,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072587463,10.588,84.995,84.944,3.88732683]
["bitfinex-derivatives","SOLF0:USTF0",1773072587664,10.588,84.995,84.951,3.83569629]
["bitfinex-derivatives","SOLF0:USTF0",1773072588263,10.588,84.995,84.965,0.08522033]
["bitfinex-derivatives","SOLF0:USTF0",1773072588861,10.587,85.004,84.965,0.08522033]
["bitfinex-derivatives","SOLF0:USTF0",1773072589068,0.42736665,85.017,84.971,3.83569629]
["bitfinex-derivatives","SOLF0:USTF0",1773072589266,10.587,85.005,84.971,3.83569629]
["bitfinex-derivatives","SOLF0:USTF0",1773072589461,0.63430581,85.009,84.965,0.08522033]
["bitfinex-derivatives","SOLF0:USTF0",1773072589667,0.63430581,85.009,84.956,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072590570,0.63430581,85.009,84.974,0.08071947]
["bitfinex-derivatives","SOLF0:USTF0",1773072590962,0.63430581,85.025,84.974,0.08071947]
["bitfinex-derivatives","SOLF0:USTF0",1773072591361,0.63430581,85.025,84.975,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072591764,0.63430581,85.025,84.951,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072592064,0.07861563,85.009,84.951,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072592567,0.63430581,85.025,84.951,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072593063,10.587,85.002,84.954,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072593267,0.63430581,85.025,84.954,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072593466,0.07604197,84.996,84.954,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072595765,0.07604197,84.996,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773072595966,0.07604197,84.996,84.956,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072596265,0.07604197,84.996,84.959,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072596464,10.585,85.015,84.959,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072596668,0.55886493,85.025,84.959,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072596868,0.55886493,85.025,84.97,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072597270,10.585,85.017,84.97,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072598376,0.55886493,85.025,84.985,0.07884663]
["bitfinex-derivatives","SOLF0:USTF0",1773072598976,10.587,85.004,84.985,0.07884663]
["bitfinex-derivatives","SOLF0:USTF0",1773072599573,10.587,85.004,84.956,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072600073,10.587,84.999,84.986,0.08061701]
["bitfinex-derivatives","SOLF0:USTF0",1773072600278,10.587,84.999,84.956,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072600672,0.08759351,84.988,84.956,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072600876,0.71762476,85.026,84.956,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072601668,0.71762476,85.026,84.957,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072602274,0.71762476,85.026,84.983,0.07598891]
["bitfinex-derivatives","SOLF0:USTF0",1773072602479,0.74886885,84.996,84.942,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072603269,10.589,84.987,84.942,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072603474,0.74886885,84.996,84.942,3.77853692]
["bitfinex-derivatives","SOLF0:USTF0",1773072604177,0.74970675,85.019,84.946,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072604574,10.588,84.994,84.946,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072605276,0.74970675,85.021,84.948,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072605477,0.74970675,85.021,84.954,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072605881,0.74970675,85.021,84.957,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072606981,0.07657965,84.997,84.957,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072607280,0.83395581,84.997,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072607679,10.59,84.979,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072607984,0.75737616,84.997,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072608280,0.07652839,84.969,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072608484,0.75737616,84.997,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072608685,10.59,84.98,84.961,0.08965805]
["bitfinex-derivatives","SOLF0:USTF0",1773072609279,10.59,84.98,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072609474,0.75737616,84.997,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072610781,0.07413894,84.978,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072611184,0.07413894,84.978,84.942,18.43067597]
["bitfinex-derivatives","SOLF0:USTF0",1773072611382,0.07413894,84.978,84.943,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072615585,0.07413894,84.978,84.942,14.48078643]
["bitfinex-derivatives","SOLF0:USTF0",1773072615586,0.07413894,84.978,84.951,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072616188,4.53013849,85.0,84.952,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072616392,3.54443172,85.01,84.961,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072616587,3.54443172,85.02,84.961,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072616790,4.53013849,85.0,84.95,3.54443172]
["bitfinex-derivatives","SOLF0:USTF0",1773072617095,4.53013849,85.0,84.938,21.72117965]
["bitfinex-derivatives","SOLF0:USTF0",1773072617096,0.98570677,84.999,84.951,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072617389,0.98570677,84.999,84.906,28.96157286]
["bitfinex-derivatives","SOLF0:USTF0",1773072617390,10.591,84.971,84.937,14.48078643]
["bitfinex-derivatives","SOLF0:USTF0",1773072617792,10.59,84.978,84.938,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072617996,3.54443172,85.0,84.951,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072618494,3.54443172,85.0,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072618696,10.589,84.985,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072618895,3.54443172,85.0,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072618896,0.99617319,85.002,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072619492,10.587,84.999,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072620494,0.99617319,85.002,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072620495,10.588,84.993,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072621198,10.587,85.0,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072621690,10.588,84.993,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072622693,10.589,84.987,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072623094,3.54443172,85.0,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072623298,0.99617319,85.002,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072623701,10.587,85.002,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072624698,10.588,84.996,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072626199,10.589,84.99,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072626399,1.04006836,84.989,84.967,0.08265936]
["bitfinex-derivatives","SOLF0:USTF0",1773072627897,3.54454401,84.98,84.947,14.48078643]
["bitfinex-derivatives","SOLF0:USTF0",1773072628097,1.04006836,84.989,84.937,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072628098,0.08756504,84.986,84.942,14.48078643]
["bitfinex-derivatives","SOLF0:USTF0",1773072628699,1.04006836,84.989,84.942,18.43067597]
["bitfinex-derivatives","SOLF0:USTF0",1773072629406,0.08105007,84.974,84.942,18.43067597]
["bitfinex-derivatives","SOLF0:USTF0",1773072630510,10.591,84.971,84.942,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072630808,0.95404693,84.969,84.934,14.48078643]
["bitfinex-derivatives","SOLF0:USTF0",1773072631201,14.13654401,84.96,84.929,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072631708,0.945558,84.949,84.913,14.48078643]
["bitfinex-derivatives","SOLF0:USTF0",1773072631912,0.945558,84.949,84.899,22.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1773072632206,3.54454401,84.93,84.898,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072632507,3.54454401,84.93,84.88,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072632508,3.54454401,84.93,84.887,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072632908,0.08307319,84.922,84.887,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072634100,10.598,84.913,84.887,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072634311,0.08307319,84.922,84.887,3.94988954]
["bitfinex-derivatives","SOLF0:USTF0",1773072634512,0.08307319,84.922,84.891,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072638518,10.595,84.937,84.9,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072638714,10.595,84.937,84.901,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072639421,3.54454401,84.94,84.901,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072639623,10.594,84.945,84.901,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072639821,10.594,84.945,84.911,0.07659138]
["bitfinex-derivatives","SOLF0:USTF0",1773072640023,3.54454401,84.95,84.911,0.07659138]
["bitfinex-derivatives","SOLF0:USTF0",1773072640324,11.42889698,84.953,84.911,3.92678406]
["bitfinex-derivatives","SOLF0:USTF0",1773072640528,10.593,84.953,84.911,3.92678406]
["bitfinex-derivatives","SOLF0:USTF0",1773072640723,10.594,84.946,84.911,3.92678406]
["bitfinex-derivatives","SOLF0:USTF0",1773072641220,10.594,84.946,84.911,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072642123,10.595,84.939,84.897,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072642321,0.90617233,84.939,84.897,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072643023,10.595,84.937,84.897,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072643424,10.595,84.937,84.91,0.08446114]
["bitfinex-derivatives","SOLF0:USTF0",1773072645019,1.01079553,84.929,84.884,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072645223,8.52059127,84.98,84.871,22.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1773072645224,4.4708784,84.92,84.871,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072645619,4.4708784,84.92,84.854,22.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1773072645620,3.54454401,84.9,84.858,3.85019268]
["bitfinex-derivatives","SOLF0:USTF0",1773072646017,0.91245472,84.908,84.861,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072646224,0.91363914,84.923,84.871,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072646418,3.54454401,84.93,84.881,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072647222,3.54454401,84.93,84.897,0.08626476]
["bitfinex-derivatives","SOLF0:USTF0",1773072647423,10.596,84.928,84.897,0.08626476]
["bitfinex-derivatives","SOLF0:USTF0",1773072648624,11.5007328,84.937,84.897,0.08626476]
["bitfinex-derivatives","SOLF0:USTF0",1773072648922,0.9057328,84.929,84.897,0.08626476]
["bitfinex-derivatives","SOLF0:USTF0",1773072649323,0.9057328,84.929,84.884,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072649923,10.596,84.928,84.905,0.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1773072650126,0.9057328,84.929,84.905,0.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1773072650923,10.597,84.921,84.905,0.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1773072651130,0.9057328,84.929,84.905,0.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1773072651332,3.54454401,84.94,84.905,0.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1773072651724,0.90523131,84.939,84.905,0.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1773072651920,0.90523131,84.939,84.89,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072652325,10.596,84.929,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072653331,10.595,84.937,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072654423,10.596,84.931,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072654930,3.54454401,84.94,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072655130,0.90599064,84.952,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072656128,10.593,84.956,84.914,3.93416669]
["bitfinex-derivatives","SOLF0:USTF0",1773072656332,3.54454401,84.96,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072656333,0.9165142,84.959,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072656534,0.9165142,84.949,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072656934,10.595,84.935,84.914,0.08779309]
["bitfinex-derivatives","SOLF0:USTF0",1773072657136,10.595,84.935,84.9,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072657429,10.595,84.935,84.916,0.07715358]
["bitfinex-derivatives","SOLF0:USTF0",1773072658037,21.18,84.979,84.858,22.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1773072658038,0.92428222,84.929,84.887,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072659334,10.597,84.921,84.887,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072660833,0.07749253,84.912,84.887,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072661431,10.598,84.911,84.871,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072662134,10.599,84.905,84.871,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072662632,0.07749253,84.912,84.871,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072662838,1.12502273,84.958,84.901,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072663229,1.12502273,84.958,84.91,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072664338,10.594,84.946,84.91,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072664534,1.12502273,84.958,84.926,0.07907566]
["bitfinex-derivatives","SOLF0:USTF0",1773072664740,1.12521368,84.949,84.901,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072665033,10.595,84.935,84.901,3.8463736]
["bitfinex-derivatives","SOLF0:USTF0",1773072665236,1.20355693,84.936,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072665540,3.54454401,84.93,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072665841,10.597,84.921,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072666837,0.07433778,84.914,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072671542,10.595,84.936,84.9,7.35616311]
["bitfinex-derivatives","SOLF0:USTF0",1773072672643,10.594,84.944,84.901,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072672839,21.18,84.98,84.894,0.08412411]
["bitfinex-derivatives","SOLF0:USTF0",1773072672840,1.19329324,84.969,84.92,7.35616311]
["bitfinex-derivatives","SOLF0:USTF0",1773072673040,10.593,84.954,84.92,7.35616311]
["bitfinex-derivatives","SOLF0:USTF0",1773072673239,3.54454401,84.95,84.906,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072673439,1.18041576,84.949,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072673645,1.18041576,84.945,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072673944,4.72495977,84.94,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072674134,10.597,84.925,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072674334,1.18041576,84.939,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072675141,0.07969247,84.923,84.891,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072675340,3.54454401,84.95,84.901,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072675554,1.19969039,84.957,84.907,3.89335473]
["bitfinex-derivatives","SOLF0:USTF0",1773072675848,10.594,84.945,84.907,3.89335473]
["bitfinex-derivatives","SOLF0:USTF0",1773072676047,1.27938286,84.949,84.907,0.08173563]
["bitfinex-derivatives","SOLF0:USTF0",1773072676242,10.597,84.925,84.907,0.08173563]
["bitfinex-derivatives","SOLF0:USTF0",1773072676648,10.597,84.925,84.893,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072676842,10.596,84.932,84.893,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072677045,10.596,84.932,84.908,0.07554457]
["bitfinex-derivatives","SOLF0:USTF0",1773072678749,11.87438286,84.939,84.908,0.07554457]
["bitfinex-derivatives","SOLF0:USTF0",1773072679145,1.27938286,84.939,84.908,0.07554457]
["bitfinex-derivatives","SOLF0:USTF0",1773072679452,10.596,84.932,84.908,0.07554457]
["bitfinex-derivatives","SOLF0:USTF0",1773072680052,11.87438286,84.939,84.908,0.07554457]
["bitfinex-derivatives","SOLF0:USTF0",1773072680239,1.27938286,84.939,84.908,0.07554457]
["bitfinex-derivatives","SOLF0:USTF0",1773072681249,1.33698405,84.929,84.879,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072681441,1.34222585,84.919,84.87,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072681644,10.598,84.913,84.87,3.54454401]
["bitfinex-derivatives","SOLF0:USTF0",1773072681846,3.54454401,84.91,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072682245,10.6,84.901,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072682743,0.0769899,84.895,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072685549,2.94288241,84.894,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072685844,2.94288241,84.893,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072686050,2.94288241,84.892,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072686246,2.94288241,84.891,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072686451,2.94298517,84.89,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072686648,2.94298517,84.889,84.864,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072686855,0.0769899,84.895,84.871,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072687049,2.94296793,84.894,84.871,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072687248,2.94296793,84.893,84.871,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072687448,2.94296793,84.892,84.871,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072687653,2.94296793,84.891,84.856,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072687853,2.94296793,84.89,84.86,7.36299937]
["bitfinex-derivatives","SOLF0:USTF0",1773072688055,2.94296793,84.889,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072688353,2.94296793,84.888,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072688555,1.33548047,84.907,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072688556,2.94296793,84.887,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072688753,2.94296793,84.886,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072688950,1.33548047,84.907,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072688951,2.94296793,84.885,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072689150,2.94296793,84.884,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072689454,1.33548047,84.907,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072689649,2.94301601,84.906,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072689848,2.94301601,84.905,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072690052,2.94301601,84.904,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072690348,2.94301601,84.903,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072690549,2.94301601,84.902,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072690745,2.94301601,84.901,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072690949,2.94301601,84.9,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072691155,2.94301601,84.899,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072691354,2.94301601,84.898,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072691554,2.94301601,84.897,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072691854,2.94301601,84.896,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072692055,2.94301601,84.895,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072692354,2.94301601,84.894,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072692554,2.94301601,84.893,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072692753,1.28965301,84.916,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072692951,2.94301347,84.915,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072693152,1.29508186,84.913,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072693355,1.29052272,84.911,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072693552,11.88952272,84.909,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072693850,3.55138027,84.9,84.875,0.0883933]
["bitfinex-derivatives","SOLF0:USTF0",1773072694054,2.94301347,84.899,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072694249,2.94301347,84.898,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072694554,2.94301347,84.897,84.879,0.08166405]
["bitfinex-derivatives","SOLF0:USTF0",1773072694755,2.94301347,84.896,84.879,0.08166405]
["bitfinex-derivatives","SOLF0:USTF0",1773072694955,2.94301347,84.895,84.879,0.08166405]
["bitfinex-derivatives","SOLF0:USTF0",1773072695155,2.94301347,84.894,84.879,0.08166405]
["bitfinex-derivatives","SOLF0:USTF0",1773072695452,2.94301347,84.893,84.879,0.08166405]
["bitfinex-derivatives","SOLF0:USTF0",1773072695657,2.94301347,84.892,84.879,0.08166405]
["bitfinex-derivatives","SOLF0:USTF0",1773072695850,2.94301347,84.891,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072696057,2.94301347,84.89,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072696258,4.01379765,84.919,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072696461,4.01379765,84.909,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072697251,3.55138027,84.9,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072697652,7.56517792,84.9,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072697858,0.0792775,84.889,84.861,3.8116191]
["bitfinex-derivatives","SOLF0:USTF0",1773072698557,0.0792775,84.889,84.85,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072698756,0.0792775,84.889,84.85,7.5132551]
["bitfinex-derivatives","SOLF0:USTF0",1773072699157,0.0792775,84.889,84.851,3.96187483]
["bitfinex-derivatives","SOLF0:USTF0",1773072699453,4.09307515,84.889,84.851,3.96187483]
["bitfinex-derivatives","SOLF0:USTF0",1773072699648,4.09307515,84.889,84.84,3.96187483]
["bitfinex-derivatives","SOLF0:USTF0",1773072700959,10.601,84.888,84.841,3.96187483]
["bitfinex-derivatives","SOLF0:USTF0",1773072701160,4.01379765,84.887,84.841,3.96187483]
["bitfinex-derivatives","SOLF0:USTF0",1773072701464,0.0792775,84.889,84.841,3.96187483]
["bitfinex-derivatives","SOLF0:USTF0",1773072702259,0.0792775,84.889,84.841,3.37491015]
["bitfinex-derivatives","SOLF0:USTF0",1773072702767,4.01379765,84.888,84.841,3.37491015]
["bitfinex-derivatives","SOLF0:USTF0",1773072703161,3.55138027,84.87,84.821,22.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1773072703361,3.55138027,84.87,84.82,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072703761,10.604,84.869,84.82,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072704160,0.07762413,84.862,84.82,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072704464,0.07762413,84.862,84.827,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072705256,0.07762413,84.862,84.83,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072707366,0.07762413,84.862,84.83,14.15938027]
["bitfinex-derivatives","SOLF0:USTF0",1773072708470,0.07762413,84.862,84.827,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072710271,10.605,84.861,84.827,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072711477,10.605,84.855,84.827,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072711674,3.79056822,84.879,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072711880,3.79056822,84.869,84.826,453.68516468]
["bitfinex-derivatives","SOLF0:USTF0",1773072712176,10.605,84.86,84.826,453.68516468]
["bitfinex-derivatives","SOLF0:USTF0",1773072712377,10.605,84.86,84.826,449.8318681]
["bitfinex-derivatives","SOLF0:USTF0",1773072712575,56.531,84.897,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072712576,3.55138027,84.88,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072712769,2.94412803,84.879,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072712979,3.79056822,84.877,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072713179,6.73469625,84.876,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072713375,3.79056822,84.874,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072713577,2.94412803,84.873,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072713875,3.79056822,84.874,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072714075,2.9441331,84.873,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072714276,3.79056822,84.874,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072714476,10.604,84.867,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072715272,10.605,84.86,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072717580,10.604,84.867,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072717979,3.79056822,84.87,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072718284,7.34194849,84.88,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072718488,6.73470135,84.879,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072718683,2.94413313,84.878,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072718883,10.603,84.874,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072719083,2.94413313,84.873,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072719284,10.603,84.874,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072719480,2.94413313,84.873,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072719681,10.603,84.874,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072719884,10.603,84.872,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072720085,3.55138027,84.87,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072720286,3.79056822,84.869,84.847,0.07871546]
["bitfinex-derivatives","SOLF0:USTF0",1773072720675,3.79056822,84.855,84.818,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072721580,3.55138027,84.89,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072721786,3.79056822,84.888,84.84,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072722086,3.79056822,84.886,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072722285,10.603,84.874,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072722481,2.94443313,84.873,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072722683,2.94443313,84.872,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072722988,2.94443313,84.871,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072723187,3.79056822,84.886,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072723188,2.94443313,84.87,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072723385,2.94443313,84.869,84.831,3.85329658]
["bitfinex-derivatives","SOLF0:USTF0",1773072723582,3.79056822,84.886,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072723790,10.602,84.88,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072724085,2.9442203,84.879,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072724284,2.9442203,84.878,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072724483,2.9442203,84.877,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072724684,2.9442203,84.876,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072724888,2.9442203,84.875,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072725086,3.79056822,84.886,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072725288,10.603,84.871,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072725488,3.79056822,84.886,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072725684,3.97140769,84.884,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072725886,3.97140769,84.882,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072726086,3.97140769,84.88,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072726386,10.604,84.869,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072726789,3.97140769,84.88,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072726993,2.94407013,84.879,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072727289,3.97140769,84.88,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072727290,2.94407013,84.878,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072727491,2.94407013,84.877,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072727692,2.94407013,84.876,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072727989,2.94407013,84.875,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072728191,2.94407013,84.874,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072728393,2.94407013,84.873,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072728587,2.94407013,84.872,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072728893,10.603,84.876,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072728894,2.94407013,84.871,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072729090,10.603,84.876,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072729293,2.94396822,84.875,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072729492,10.603,84.872,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072729688,2.94396822,84.871,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072729888,2.94396822,84.87,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072730088,2.94396822,84.869,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072730395,2.94396822,84.868,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072730595,3.97140769,84.88,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072730596,2.94396822,84.867,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072730894,10.603,84.876,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072731095,2.94396767,84.875,84.843,0.08005134]
["bitfinex-derivatives","SOLF0:USTF0",1773072731291,2.94396767,84.874,84.843,3.84152937]
["bitfinex-derivatives","SOLF0:USTF0",1773072731590,2.94396767,84.873,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072731792,2.94400411,84.872,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072731996,2.94400411,84.871,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072732292,3.97140769,84.907,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072732495,10.597,84.92,84.871,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072732797,3.55138027,84.92,84.881,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072733096,10.601,84.89,84.863,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072733492,3.55138027,84.9,84.863,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072734295,3.55138027,84.9,84.873,0.07625635]
["bitfinex-derivatives","SOLF0:USTF0",1773072734492,10.6,84.897,84.873,0.07625635]
["bitfinex-derivatives","SOLF0:USTF0",1773072734890,3.55138027,84.9,84.873,0.07625635]
["bitfinex-derivatives","SOLF0:USTF0",1773072735100,3.97140769,84.909,84.873,0.07625635]
["bitfinex-derivatives","SOLF0:USTF0",1773072735598,3.97140769,84.929,84.873,3.83773438]
["bitfinex-derivatives","SOLF0:USTF0",1773072735796,3.97140769,84.929,84.88,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072736598,10.597,84.924,84.88,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072737400,10.597,84.924,84.894,0.07972635]
["bitfinex-derivatives","SOLF0:USTF0",1773072738997,3.55138027,84.92,84.894,0.07972635]
["bitfinex-derivatives","SOLF0:USTF0",1773072739299,7.52278796,84.91,84.867,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072739499,3.97140769,84.91,84.867,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072739796,0.07437547,84.915,84.867,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072740101,3.97140769,84.923,84.871,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072740599,0.08484802,84.899,84.871,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072743302,10.6,84.898,84.871,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072744203,0.08484802,84.899,84.871,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072745600,2.94303489,84.898,84.86,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072745799,2.94303489,84.897,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072746109,2.94303489,84.896,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072746404,2.94303489,84.895,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072746605,2.94303489,84.894,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072746904,2.94303489,84.893,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072747105,2.94303489,84.892,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072747304,2.94303489,84.891,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072747504,2.94303489,84.89,84.858,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072747700,2.94303489,84.889,84.85,3.55138027]
["bitfinex-derivatives","SOLF0:USTF0",1773072747907,4.05625571,84.899,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072747908,13.54403489,84.888,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072748205,2.94303489,84.887,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072748401,2.94303489,84.886,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072748605,0.08514066,84.875,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072749100,10.602,84.884,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072749306,2.94372659,84.883,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072749505,0.07558082,84.868,84.845,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072749701,0.07558082,84.868,84.801,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773072749702,3.97140769,84.9,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072749897,2.94349874,84.899,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072750200,2.94349874,84.898,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072750406,2.94349874,84.897,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072750600,2.94349874,84.896,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072750803,2.94349874,84.895,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072751002,2.94349874,84.894,84.851,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072751203,2.94349874,84.893,84.86,7.31396444]
["bitfinex-derivatives","SOLF0:USTF0",1773072751506,2.94349874,84.892,84.86,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072751704,2.94349874,84.891,84.86,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072752007,2.94349874,84.89,84.86,3.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1773072752205,2.94349874,84.889,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072752407,2.94349521,84.888,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072752602,2.94349521,84.887,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072752803,3.97140769,84.895,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072753007,2.94354125,84.894,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072753208,2.94354125,84.893,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072753405,2.94354125,84.892,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072753707,2.94354125,84.891,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072753908,2.94354125,84.89,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072754109,2.94354125,84.889,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072754314,3.55248641,84.9,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072754315,2.94354125,84.888,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072754615,3.55248641,84.9,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072754810,3.94994493,84.908,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072754811,2.94345258,84.899,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072755009,2.94345258,84.898,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072755209,6.89339751,84.897,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072755408,3.94994493,84.892,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072755613,7.50243134,84.89,84.868,0.07425361]
["bitfinex-derivatives","SOLF0:USTF0",1773072755912,2.94345258,84.889,84.844,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072756115,2.94345258,84.888,84.844,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072756314,2.94345258,84.887,84.844,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072756514,2.94345258,84.886,84.844,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072756714,2.94345258,84.885,84.844,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072757012,2.94345258,84.884,84.86,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072757214,3.94994493,84.903,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072757404,2.94344892,84.902,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072757612,2.94344892,84.901,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072757812,2.94344892,84.9,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072758010,2.94344892,84.899,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072758205,2.94344892,84.898,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072758411,2.94344892,84.897,84.861,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072758613,2.94344892,84.896,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072758810,2.94344892,84.895,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072759011,2.94344892,84.894,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072759216,2.94344892,84.893,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072759414,2.94344892,84.892,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072759616,2.94344892,84.891,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072759918,2.94344892,84.89,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072760112,2.94344892,84.889,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072760314,3.94994493,84.931,84.873,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072760511,3.94994493,84.929,84.873,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072760715,3.94994493,84.929,84.872,0.07469109]
["bitfinex-derivatives","SOLF0:USTF0",1773072760716,3.94994493,84.927,84.88,7.42258708]
["bitfinex-derivatives","SOLF0:USTF0",1773072760917,3.94994493,84.925,84.88,7.42258708]
["bitfinex-derivatives","SOLF0:USTF0",1773072761123,2.94310385,84.924,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072761410,2.94310385,84.923,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072761617,2.94310385,84.922,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072761820,2.94310385,84.921,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072762015,2.94310385,84.92,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072762315,2.94310385,84.919,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072762509,2.94310385,84.918,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072762713,2.94310385,84.917,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072762912,2.94310385,84.916,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072763212,2.94310385,84.915,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072763409,2.94310385,84.914,84.881,3.87010067]
["bitfinex-derivatives","SOLF0:USTF0",1773072763619,3.80183782,84.959,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072763816,3.80183782,84.959,84.91,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072764214,3.80183782,84.948,84.89,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072764514,3.80183782,84.939,84.89,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072765214,3.80183782,84.939,84.906,0.07474836]
["bitfinex-derivatives","SOLF0:USTF0",1773072765517,3.80183782,84.937,84.906,0.07474836]
["bitfinex-derivatives","SOLF0:USTF0",1773072766417,3.80183782,84.934,84.906,0.07474836]
["bitfinex-derivatives","SOLF0:USTF0",1773072768619,3.80183782,84.929,84.906,0.07474836]
["bitfinex-derivatives","SOLF0:USTF0",1773072769013,3.80183782,84.929,84.889,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072769214,3.80183782,84.909,84.86,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072769422,3.80183782,84.909,84.861,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072772019,3.80183782,84.909,84.877,0.07522378]
["bitfinex-derivatives","SOLF0:USTF0",1773072775624,2.94289451,84.908,84.877,0.07522378]
["bitfinex-derivatives","SOLF0:USTF0",1773072775919,2.94289451,84.907,84.881,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072776114,2.94289451,84.906,84.881,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072776425,2.94289451,84.905,84.881,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072776725,2.94289451,84.904,84.881,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072776922,2.94289451,84.903,84.881,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072777117,3.80183782,84.934,84.881,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072777422,10.596,84.93,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072777725,2.94263604,84.929,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072777918,2.94263604,84.928,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072778219,2.94263604,84.927,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072778426,2.94263604,84.926,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072778723,2.94263604,84.925,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072778915,2.94263604,84.924,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072779121,2.94263604,84.923,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072779329,2.94263604,84.922,84.891,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072779625,2.94263604,84.921,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072779814,2.94263604,84.92,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072780015,10.595,84.941,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072780016,2.94263604,84.919,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072780219,2.94263604,84.918,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072780521,2.94263604,84.917,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072780721,2.94263604,84.916,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072781024,2.94263604,84.915,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072781225,10.595,84.941,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072781426,2.94233236,84.94,84.901,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072781626,2.94233236,84.939,84.911,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072781830,2.94233236,84.938,84.911,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072782028,2.94233236,84.937,84.911,3.88093128]
["bitfinex-derivatives","SOLF0:USTF0",1773072782330,8.58262686,84.971,84.9,0.07481375]
["bitfinex-derivatives","SOLF0:USTF0",1773072782331,2.94233236,84.936,84.9,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072782626,2.94233236,84.935,84.9,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072782822,2.94233236,84.934,84.9,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072783028,2.94233236,84.933,84.9,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072783230,2.94233236,84.932,84.901,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072783427,2.94233236,84.931,84.911,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072783730,3.80183782,84.949,84.92,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072783930,3.80183782,84.949,84.911,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072784229,4.03503226,84.968,84.913,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072784928,4.03503226,84.968,84.92,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072785130,4.03503226,84.959,84.913,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072785331,4.03503226,84.959,84.91,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072785830,4.03503226,84.959,84.912,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072786029,4.03503226,84.959,84.92,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072786831,4.03503226,84.959,84.912,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072787031,4.03503226,84.959,84.91,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072788334,4.03503226,84.957,84.91,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072789430,4.03503226,84.955,84.91,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072790030,4.03503226,84.951,84.903,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072790937,3.55248641,84.95,84.903,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072791240,4.03503226,84.942,84.903,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072791935,4.03503226,84.94,84.903,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072793140,4.03503226,84.94,84.9,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072793342,4.03503226,84.939,84.89,7.30525319]
["bitfinex-derivatives","SOLF0:USTF0",1773072793542,4.03503226,84.939,84.913,0.07511992]
["bitfinex-derivatives","SOLF0:USTF0",1773072793743,4.12078324,84.93,84.89,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072795336,4.12078324,84.93,84.878,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072795544,4.03503226,84.928,84.88,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072795742,4.03503226,84.926,84.88,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072795942,4.03503226,84.924,84.88,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072796144,4.03503226,84.922,84.88,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072796342,0.07551997,84.911,84.88,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072797136,0.07551997,84.911,84.878,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072797536,0.07551997,84.911,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072797537,4.03503226,84.909,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072797736,2.94284243,84.908,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072797940,2.94284243,84.907,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072798132,2.94284243,84.906,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072798336,2.94284243,84.905,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072798537,2.94284243,84.904,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072798736,2.94284243,84.903,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072798945,0.08193668,84.894,84.866,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072800739,0.08193668,84.894,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773072800945,4.03503226,84.922,84.88,3.55248641]
["bitfinex-derivatives","SOLF0:USTF0",1773072801147,2.94275525,84.921,84.881,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072801346,4.03503226,84.922,84.881,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072801347,2.94275525,84.92,84.881,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072801649,2.94275525,84.92,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072801650,4.03503226,84.918,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072801843,4.03503226,84.916,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072802038,4.03503226,84.914,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072802243,4.03503226,84.912,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072802449,7.58751867,84.91,84.881,0.07643697]
["bitfinex-derivatives","SOLF0:USTF0",1773072802648,6.97778751,84.909,84.881,0.07643697]
["bitfinex-derivatives","SOLF0:USTF0",1773072802846,2.94275525,84.908,84.881,0.07643697]
["bitfinex-derivatives","SOLF0:USTF0",1773072803048,2.94275525,84.907,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072803247,2.94275525,84.906,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072803449,2.94275525,84.905,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072803649,4.03503226,84.909,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072803850,2.94310008,84.908,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072804049,2.94310008,84.907,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072804250,2.94310008,84.906,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072804448,2.94310008,84.905,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072804649,2.94310008,84.904,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072804848,2.94310008,84.903,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072805051,2.94310008,84.902,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072805248,2.94310008,84.901,84.863,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072805450,3.55248641,84.89,84.851,3.75276678]
["bitfinex-derivatives","SOLF0:USTF0",1773072805655,4.03503226,84.888,84.84,287.60441036]
["bitfinex-derivatives","SOLF0:USTF0",1773072805954,4.03503226,84.886,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072806154,2.94310008,84.885,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072806357,10.601,84.892,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072806358,4.03503226,84.879,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072806657,2.94310008,84.878,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072806853,2.94310008,84.877,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072807060,0.07677512,84.868,84.84,298.21141036]
["bitfinex-derivatives","SOLF0:USTF0",1773072809360,0.07677512,84.868,84.84,287.60441036]
["bitfinex-derivatives","SOLF0:USTF0",1773072814758,0.07677512,84.868,84.84,291.15789398]
["bitfinex-derivatives","SOLF0:USTF0",1773072815760,0.07677512,84.868,84.841,3.86191785]
["bitfinex-derivatives","SOLF0:USTF0",1773072819864,0.07677512,84.868,84.842,3.86191785]
["bitfinex-derivatives","SOLF0:USTF0",1773072826467,3.70695663,84.891,84.735,51.08985006]
["bitfinex-derivatives","SOLF0:USTF0",1773072826468,3.70695663,84.916,84.861,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072826764,3.70695663,84.93,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072826969,2.94275725,84.929,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072827165,2.942755,84.928,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072827367,2.942755,84.927,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072827569,2.942755,84.926,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072827870,3.70695663,84.93,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072827871,3.70695663,84.924,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072828070,2.942755,84.923,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072828271,2.942755,84.922,84.9,0.07663482]
["bitfinex-derivatives","SOLF0:USTF0",1773072828471,2.942755,84.921,84.9,0.07663482]
["bitfinex-derivatives","SOLF0:USTF0",1773072828672,2.942755,84.92,84.9,0.07663482]
["bitfinex-derivatives","SOLF0:USTF0",1773072828875,2.942755,84.919,84.9,0.07663482]
["bitfinex-derivatives","SOLF0:USTF0",1773072829062,3.70695663,84.922,84.9,0.07663482]
["bitfinex-derivatives","SOLF0:USTF0",1773072829267,3.70695663,84.92,84.9,0.07663482]
["bitfinex-derivatives","SOLF0:USTF0",1773072829471,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072830270,2.94275717,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072830570,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072830769,2.94275717,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072830970,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072831175,2.94275693,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072831378,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072831574,2.94275693,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072831872,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072832077,2.94275693,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072832375,2.94275668,84.916,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072832574,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072832774,2.94275668,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072832970,2.94275668,84.916,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072833171,0.08821166,84.918,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072833476,2.94275653,84.917,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072833670,2.94275653,84.916,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072833871,2.94275653,84.915,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072834170,2.94275653,84.914,84.881,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072834370,3.79516829,84.918,84.87,7.57347032]
["bitfinex-derivatives","SOLF0:USTF0",1773072834571,3.79516829,84.918,84.871,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072834572,3.70695663,84.916,84.871,4.0199867]
["bitfinex-derivatives","SOLF0:USTF0",1773072834871,2.94284681,84.915,84.88,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072835073,2.94284681,84.914,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072835275,0.0788585,84.902,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072835577,3.70695663,84.928,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072835877,2.94270731,84.927,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072836079,2.94270731,84.926,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072836376,2.94270731,84.925,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072836578,2.94270731,84.924,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072836779,2.94270731,84.923,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072836980,2.94270731,84.922,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072837179,2.94270731,84.921,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072837481,2.94270731,84.92,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072837779,2.94270731,84.919,84.89,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072837974,2.94270731,84.918,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838175,3.70695663,84.928,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838176,2.94270731,84.917,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838378,3.70695663,84.928,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838379,2.94270731,84.916,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838578,2.94270731,84.915,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838770,3.70695663,84.928,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072838972,3.70695663,84.926,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072839176,3.70695663,84.924,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072839371,2.94270808,84.923,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072839580,2.94270808,84.922,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072839776,2.94270808,84.921,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072839979,2.94270808,84.92,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072840180,6.64966471,84.919,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072840380,2.94270808,84.918,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072840581,2.94270808,84.917,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072840878,2.94270808,84.916,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072841078,2.94270808,84.915,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072841279,2.94270808,84.914,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072841481,3.70695663,84.919,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072841682,2.94270878,84.918,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072841880,2.94270878,84.917,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072842081,2.94270878,84.916,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072842282,2.94270878,84.915,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072842479,2.94270878,84.914,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072842782,3.70695663,84.928,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072842982,2.94270799,84.927,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072843183,2.94270799,84.926,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072843486,2.94270799,84.925,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072843681,2.94270799,84.924,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072843883,2.94270799,84.923,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072844184,2.94270799,84.922,84.889,0.07806058]
["bitfinex-derivatives","SOLF0:USTF0",1773072844379,2.94270799,84.921,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072844588,2.94270799,84.92,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072844785,2.94270799,84.919,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072845080,4.03815799,84.938,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072845287,4.03815799,84.929,84.88,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072845486,4.03815799,84.927,84.88,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072845686,4.03815799,84.925,84.88,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072845885,4.03815799,84.923,84.879,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072846085,4.03815799,84.921,84.879,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072846284,4.03815799,84.919,84.879,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072846482,4.03815799,84.917,84.893,0.07696767]
["bitfinex-derivatives","SOLF0:USTF0",1773072846685,4.03815799,84.914,84.87,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072846885,0.08581821,84.908,84.87,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072847082,0.08581821,84.908,84.87,7.41124471]
["bitfinex-derivatives","SOLF0:USTF0",1773072847284,0.08581821,84.908,84.834,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773072847285,4.03815799,84.901,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072847488,4.03815799,84.899,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072847690,4.03815799,84.897,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072847990,3.55348362,84.9,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072847991,4.03815799,84.895,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072848290,0.07867987,84.886,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072849091,0.07867987,84.886,84.86,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072849292,0.07867987,84.886,84.856,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072850186,0.07867987,84.886,84.814,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773072850187,0.07867987,84.886,84.861,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072850692,4.03815799,84.897,84.848,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072850889,4.03815799,84.895,84.851,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072851190,0.08192059,84.882,84.851,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072851785,0.08192059,84.882,84.861,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072852390,4.03815799,84.908,84.861,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072852591,4.03815799,84.906,84.861,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072852789,0.07861152,84.88,84.861,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072855283,0.07861152,84.88,84.85,3.55348362]
["bitfinex-derivatives","SOLF0:USTF0",1773072855284,4.03815799,84.906,84.863,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072855489,2.9431499,84.905,84.863,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072855684,2.9431499,84.904,84.865,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072855884,2.9431499,84.903,84.865,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072856084,2.9431499,84.902,84.865,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072856394,4.03815799,84.906,84.865,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072856591,2.94310291,84.905,84.865,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072856894,4.03815799,84.906,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072856895,2.94330922,84.904,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072857095,2.94330922,84.903,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072857295,2.94330922,84.902,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072857493,2.94330922,84.901,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072857685,2.94330922,84.9,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072857889,2.94330922,84.899,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072858086,2.94330922,84.898,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072858292,2.94330922,84.897,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072858492,4.03815799,84.906,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072858688,2.94331075,84.905,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072858891,2.94331075,84.904,84.875,3.93221573]
["bitfinex-derivatives","SOLF0:USTF0",1773072859087,2.94331075,84.903,84.875,3.93221573]
["bitfinex-derivatives","SOLF0:USTF0",1773072859292,4.03815799,84.918,84.875,0.07445464]
["bitfinex-derivatives","SOLF0:USTF0",1773072859493,3.55348362,84.92,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773072859494,4.03815799,84.913,84.863,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072859692,4.03815799,84.911,84.863,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072859893,4.03815799,84.909,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072860098,6.98115625,84.908,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072860298,2.94299826,84.907,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072860495,2.94299826,84.906,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072860698,2.94299826,84.905,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072860893,2.94299826,84.904,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072861089,2.94299826,84.903,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072861294,2.94299826,84.902,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072861600,2.94299826,84.901,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072861799,2.94299826,84.9,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072862001,4.03815799,84.908,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072862195,2.9431027,84.907,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072862401,2.9431027,84.906,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072862596,2.9431027,84.905,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072862797,2.9431027,84.904,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072862996,2.9431027,84.903,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072863196,4.03815799,84.92,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072863400,2.94305423,84.919,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072863602,2.94305423,84.918,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072863801,2.94305423,84.917,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072863997,2.94305423,84.916,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072864205,2.94305423,84.915,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072864398,2.94305423,84.914,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072864597,2.94305423,84.913,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072864797,2.94305423,84.912,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072864997,2.94305423,84.911,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072865198,2.94305423,84.91,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072865402,2.94305423,84.909,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072865596,2.94305423,84.908,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072865905,2.94305423,84.907,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072866096,4.03815799,84.92,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072866401,35.33,84.96,84.888,0.07878396]
["bitfinex-derivatives","SOLF0:USTF0",1773072866402,2.94275609,84.919,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072866600,2.94275609,84.918,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072866799,2.94275609,84.917,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072867110,2.94275609,84.916,84.891,3.85776109]
["bitfinex-derivatives","SOLF0:USTF0",1773072867411,2.94275609,84.915,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072867613,2.94275609,84.914,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072867901,4.03815799,84.932,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072868101,2.94249955,84.931,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072868302,2.94249955,84.93,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072868508,2.94249955,84.929,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072868708,2.94249955,84.928,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773072868904,4.03815799,84.926,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773072869104,2.94249955,84.925,84.881,14.45976109]
["bitfinex-derivatives","SOLF0:USTF0",1773072869308,2.94249955,84.924,84.881,14.45976109]
["bitfinex-derivatives","SOLF0:USTF0",1773072869511,2.94249955,84.923,84.881,14.45976109]
["bitfinex-derivatives","SOLF0:USTF0",1773072869700,4.03815799,84.921,84.881,14.45976109]
["bitfinex-derivatives","SOLF0:USTF0",1773072869901,2.94249955,84.92,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072870208,2.94249955,84.919,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072870409,2.94249955,84.918,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072870608,2.94249955,84.917,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072870913,2.94249955,84.916,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072871116,2.94249955,84.915,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072871308,2.94249955,84.914,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072871508,4.03815799,84.921,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072871717,2.94250008,84.92,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072872010,4.03815799,84.921,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072872011,2.94250008,84.919,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072872314,2.94250008,84.918,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072872511,2.94250008,84.917,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072872712,2.94250008,84.916,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072872913,2.94250008,84.915,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072873115,2.94250008,84.914,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072873314,2.94250008,84.913,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072873516,2.94250008,84.912,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072873716,2.94250008,84.911,84.894,0.0798239]
["bitfinex-derivatives","SOLF0:USTF0",1773072873910,4.02907957,84.909,84.86,7.20268561]
["bitfinex-derivatives","SOLF0:USTF0",1773072874111,4.02907957,84.907,84.861,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072874312,4.02907957,84.905,84.861,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072874512,2.94310104,84.904,84.861,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072874717,2.94310104,84.903,84.861,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072874918,2.94310104,84.902,84.861,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072875117,2.94310104,84.901,84.861,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072875418,0.08654834,84.89,84.863,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072876317,0.08654834,84.89,84.866,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072877111,4.02907957,84.92,84.881,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072877315,2.9429647,84.919,84.89,3.54912487]
["bitfinex-derivatives","SOLF0:USTF0",1773072877515,4.02907957,84.933,84.89,3.54912487]
["bitfinex-derivatives","SOLF0:USTF0",1773072878620,4.02907957,84.933,84.903,0.07513509]
["bitfinex-derivatives","SOLF0:USTF0",1773072879714,4.02907957,84.929,84.903,0.07513509]
["bitfinex-derivatives","SOLF0:USTF0",1773072880318,4.02907957,84.929,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773072880522,4.02907957,84.929,84.883,14.25556074]
["bitfinex-derivatives","SOLF0:USTF0",1773072880722,4.02907957,84.929,84.908,0.08583683]
["bitfinex-derivatives","SOLF0:USTF0",1773072881913,4.02907957,84.926,84.883,14.25556074]
["bitfinex-derivatives","SOLF0:USTF0",1773072883216,3.54912487,84.92,84.883,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072883422,4.02907957,84.919,84.883,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072884224,0.08286865,84.909,84.883,3.65356074]
["bitfinex-derivatives","SOLF0:USTF0",1773072885317,4.01764451,84.909,84.871,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072887327,0.08286865,84.909,84.881,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072887623,3.54912487,84.93,84.881,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072887828,3.93477586,84.919,84.871,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072888524,0.08582063,84.903,84.871,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072890524,3.93477586,84.925,84.873,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072890727,3.93477586,84.925,84.881,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072891523,10.597,84.924,84.881,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072891723,3.54912487,84.91,84.869,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072891929,3.93477586,84.909,84.869,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072893031,3.93477586,84.899,84.856,4.04745428]
["bitfinex-derivatives","SOLF0:USTF0",1773072893530,3.93477586,84.899,84.881,0.07833479]
["bitfinex-derivatives","SOLF0:USTF0",1773072896334,3.93477586,84.899,84.842,22.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1773072896335,10.602,84.884,84.831,10.07835376]
["bitfinex-derivatives","SOLF0:USTF0",1773072896526,3.54912487,84.87,84.831,10.07835376]
["bitfinex-derivatives","SOLF0:USTF0",1773072896831,3.54912487,84.89,84.841,10.07835376]
["bitfinex-derivatives","SOLF0:USTF0",1773072897721,0.07715577,84.874,84.841,10.07835376]
["bitfinex-derivatives","SOLF0:USTF0",1773072900430,8.54362425,84.921,84.851,9.90781812]
["bitfinex-derivatives","SOLF0:USTF0",1773072900627,3.54912487,84.9,84.851,9.90781812]
["bitfinex-derivatives","SOLF0:USTF0",1773072902135,3.54912487,84.9,84.867,0.08553656]
["bitfinex-derivatives","SOLF0:USTF0",1773072903333,10.598,84.912,84.867,9.95773086]
["bitfinex-derivatives","SOLF0:USTF0",1773072903334,3.54912487,84.91,84.867,9.95773086]
["bitfinex-derivatives","SOLF0:USTF0",1773072903833,35.33,84.942,84.867,9.95773086]
["bitfinex-derivatives","SOLF0:USTF0",1773072903834,3.54912487,84.89,84.867,0.08553656]
["bitfinex-derivatives","SOLF0:USTF0",1773072904230,10.601,84.889,84.867,0.08553656]
["bitfinex-derivatives","SOLF0:USTF0",1773072904435,3.54912487,84.88,84.841,9.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1773072904632,3.54912487,84.87,84.821,9.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1773072905033,3.54912487,84.88,84.821,9.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1773072905440,3.54912487,84.88,84.831,9.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1773072905834,0.08636872,84.859,84.831,9.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1773072906540,10.88380219,84.926,84.801,455.87928514]
["bitfinex-derivatives","SOLF0:USTF0",1773072906541,10.6,84.894,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072906742,3.54912487,84.9,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072906938,10.6,84.899,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072907138,3.54912487,84.9,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072907944,10.601,84.889,84.862,0.08146159]
["bitfinex-derivatives","SOLF0:USTF0",1773072908442,3.54912487,84.88,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072909344,10.603,84.873,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072909739,0.08143722,84.869,84.841,9.82630982]
["bitfinex-derivatives","SOLF0:USTF0",1773072910443,0.08143722,84.869,84.821,9.84538153]
["bitfinex-derivatives","SOLF0:USTF0",1773072914543,0.08143722,84.869,84.831,9.88377343]
["bitfinex-derivatives","SOLF0:USTF0",1773072914744,3.54912487,84.9,84.85,3.54912487]
["bitfinex-derivatives","SOLF0:USTF0",1773072915045,3.54912487,84.9,84.851,9.84305482]
["bitfinex-derivatives","SOLF0:USTF0",1773072916241,10.6,84.898,84.867,0.0797255]
["bitfinex-derivatives","SOLF0:USTF0",1773072917443,3.54912487,84.9,84.867,0.0797255]
["bitfinex-derivatives","SOLF0:USTF0",1773072920842,14.14912487,84.9,84.867,0.0797255]
["bitfinex-derivatives","SOLF0:USTF0",1773072921048,3.54912487,84.9,84.867,0.0797255]
["bitfinex-derivatives","SOLF0:USTF0",1773072923448,10.599,84.909,84.868,9.86039409]
["bitfinex-derivatives","SOLF0:USTF0",1773072923652,3.54912487,84.9,84.867,0.0797255]
["bitfinex-derivatives","SOLF0:USTF0",1773072923948,3.54912487,84.88,84.84,9.85696979]
["bitfinex-derivatives","SOLF0:USTF0",1773072924153,3.54912487,84.89,84.84,9.85696979]
["bitfinex-derivatives","SOLF0:USTF0",1773072924350,10.601,84.889,84.84,9.85696979]
["bitfinex-derivatives","SOLF0:USTF0",1773072925155,10.602,84.883,84.84,9.85696979]
["bitfinex-derivatives","SOLF0:USTF0",1773072925752,0.07755305,84.87,84.84,9.85696979]
["bitfinex-derivatives","SOLF0:USTF0",1773072928354,0.07755305,84.87,84.84,13.40609466]
["bitfinex-derivatives","SOLF0:USTF0",1773072928552,0.07755305,84.87,84.841,9.89065041]
["bitfinex-derivatives","SOLF0:USTF0",1773072936151,8.54362425,84.902,84.841,9.89065041]
["bitfinex-derivatives","SOLF0:USTF0",1773072936348,3.55306415,84.89,84.851,9.85907245]
["bitfinex-derivatives","SOLF0:USTF0",1773072936546,8.54362425,84.919,84.829,289.33056598]
["bitfinex-derivatives","SOLF0:USTF0",1773072936547,3.55306415,84.88,84.847,0.07463744]
["bitfinex-derivatives","SOLF0:USTF0",1773072937148,3.55306415,84.88,84.839,9.85907245]
["bitfinex-derivatives","SOLF0:USTF0",1773072937549,3.55306415,84.86,84.829,289.33056598]
["bitfinex-derivatives","SOLF0:USTF0",1773072937861,3.55306415,84.85,84.812,9.85276966]
["bitfinex-derivatives","SOLF0:USTF0",1773072938161,0.07897682,84.853,84.815,9.89346688]
["bitfinex-derivatives","SOLF0:USTF0",1773072938753,3.55306415,84.86,84.815,9.89346688]
["bitfinex-derivatives","SOLF0:USTF0",1773072939152,0.08029219,84.842,84.815,9.89346688]
["bitfinex-derivatives","SOLF0:USTF0",1773072939661,10.604,84.865,84.815,9.89346688]
["bitfinex-derivatives","SOLF0:USTF0",1773072940859,10.604,84.865,84.821,9.87748168]
["bitfinex-derivatives","SOLF0:USTF0",1773072941054,10.604,84.865,84.832,0.08393312]
["bitfinex-derivatives","SOLF0:USTF0",1773072944565,3.55306415,84.85,84.832,0.08393312]
["bitfinex-derivatives","SOLF0:USTF0",1773072945159,3.55306415,84.85,84.808,9.93082839]
["bitfinex-derivatives","SOLF0:USTF0",1773072945355,3.55306415,84.84,84.796,9.93082839]
["bitfinex-derivatives","SOLF0:USTF0",1773072945558,3.55306415,84.84,84.757,29.23872286]
["bitfinex-derivatives","SOLF0:USTF0",1773072945559,3.55306415,84.85,84.801,9.93025088]
["bitfinex-derivatives","SOLF0:USTF0",1773072945865,0.07801556,84.826,84.801,9.93025088]
["bitfinex-derivatives","SOLF0:USTF0",1773072946064,3.55306415,84.85,84.801,9.93025088]
["bitfinex-derivatives","SOLF0:USTF0",1773072946365,3.55306415,84.85,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773072946566,3.55306415,84.85,84.803,9.8912431]
["bitfinex-derivatives","SOLF0:USTF0",1773072947563,3.55306415,84.85,84.818,0.08435241]
["bitfinex-derivatives","SOLF0:USTF0",1773072947758,35.33,84.895,84.818,0.08435241]
["bitfinex-derivatives","SOLF0:USTF0",1773072947759,3.55306415,84.86,84.818,10.02609696]
["bitfinex-derivatives","SOLF0:USTF0",1773072947960,3.55306415,84.86,84.818,0.08435241]
["bitfinex-derivatives","SOLF0:USTF0",1773072948263,3.55306415,84.84,84.803,9.94174455]
["bitfinex-derivatives","SOLF0:USTF0",1773072948469,10.607,84.845,84.803,9.94174455]
["bitfinex-derivatives","SOLF0:USTF0",1773072948665,10.607,84.845,84.831,0.07905337]
["bitfinex-derivatives","SOLF0:USTF0",1773072948865,10.607,84.845,84.803,9.94174455]
["bitfinex-derivatives","SOLF0:USTF0",1773072949262,0.08093372,84.832,84.803,9.94174455]
["bitfinex-derivatives","SOLF0:USTF0",1773072949768,0.08093372,84.832,84.807,9.94502625]
["bitfinex-derivatives","SOLF0:USTF0",1773072953263,10.606,84.854,84.812,9.87541914]
["bitfinex-derivatives","SOLF0:USTF0",1773072953461,8.54362425,84.877,84.812,9.87541914]
["bitfinex-derivatives","SOLF0:USTF0",1773072953462,3.55306415,84.84,84.812,9.87541914]
["bitfinex-derivatives","SOLF0:USTF0",1773072953667,10.606,84.848,84.812,9.87541914]
["bitfinex-derivatives","SOLF0:USTF0",1773072954576,10.606,84.848,84.822,0.08096109]
["bitfinex-derivatives","SOLF0:USTF0",1773072957578,10.607,84.842,84.822,0.08096109]
["bitfinex-derivatives","SOLF0:USTF0",1773072957778,3.55306415,84.84,84.822,0.08096109]
["bitfinex-derivatives","SOLF0:USTF0",1773072958377,3.55306415,84.84,84.798,9.84480369]
["bitfinex-derivatives","SOLF0:USTF0",1773072958777,3.55306415,84.84,84.823,0.07547521]
["bitfinex-derivatives","SOLF0:USTF0",1773072958976,10.608,84.837,84.823,0.07547521]
["bitfinex-derivatives","SOLF0:USTF0",1773072959378,10.608,84.837,84.798,9.84480369]
["bitfinex-derivatives","SOLF0:USTF0",1773072960078,10.608,84.837,84.809,0.07619341]
["bitfinex-derivatives","SOLF0:USTF0",1773072960380,10.608,84.831,84.809,0.07619341]
["bitfinex-derivatives","SOLF0:USTF0",1773072962080,3.55306415,84.84,84.782,2.05113092]
["bitfinex-derivatives","SOLF0:USTF0",1773072962383,3.55306415,84.83,84.783,9.83934109]
["bitfinex-derivatives","SOLF0:USTF0",1773072962585,3.55306415,84.84,84.791,9.83934109]
["bitfinex-derivatives","SOLF0:USTF0",1773072962778,3.55306415,84.85,84.791,9.83934109]
["bitfinex-derivatives","SOLF0:USTF0",1773072963580,10.61,84.822,84.791,9.83934109]
["bitfinex-derivatives","SOLF0:USTF0",1773072964183,10.608,84.831,84.791,9.83934109]
["bitfinex-derivatives","SOLF0:USTF0",1773072965388,3.55306415,84.83,84.79,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072965686,10.607,84.838,84.791,9.81384002]
["bitfinex-derivatives","SOLF0:USTF0",1773072966289,0.07516419,84.823,84.791,9.81384002]
["bitfinex-derivatives","SOLF0:USTF0",1773072969686,3.55306415,84.86,84.8,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072969886,3.55306415,84.88,84.82,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072970083,3.55306415,84.88,84.821,9.81227311]
["bitfinex-derivatives","SOLF0:USTF0",1773072970392,3.55306415,84.86,84.821,9.81227311]
["bitfinex-derivatives","SOLF0:USTF0",1773072970784,10.606,84.851,84.821,9.81227311]
["bitfinex-derivatives","SOLF0:USTF0",1773072970982,3.55306415,84.85,84.811,9.81227311]
["bitfinex-derivatives","SOLF0:USTF0",1773072971182,3.55306415,84.85,84.832,0.07995873]
["bitfinex-derivatives","SOLF0:USTF0",1773072971388,10.606,84.848,84.832,0.07995873]
["bitfinex-derivatives","SOLF0:USTF0",1773072971985,10.607,84.84,84.8,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072972188,14.16006415,84.84,84.797,9.8219593]
["bitfinex-derivatives","SOLF0:USTF0",1773072972391,10.607,84.84,84.797,9.8219593]
["bitfinex-derivatives","SOLF0:USTF0",1773072973488,0.07521351,84.827,84.797,9.8219593]
["bitfinex-derivatives","SOLF0:USTF0",1773072973683,0.07521351,84.827,84.79,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072973684,0.07521351,84.827,84.8,13.38718212]
["bitfinex-derivatives","SOLF0:USTF0",1773072974393,3.55306415,84.86,84.801,9.83411797]
["bitfinex-derivatives","SOLF0:USTF0",1773072974692,0.07874546,84.822,84.801,9.83411797]
["bitfinex-derivatives","SOLF0:USTF0",1773072975194,3.55306415,84.85,84.801,9.83411797]
["bitfinex-derivatives","SOLF0:USTF0",1773072975393,10.607,84.843,84.801,9.83411797]
["bitfinex-derivatives","SOLF0:USTF0",1773072975895,10.608,84.837,84.801,9.83411797]
["bitfinex-derivatives","SOLF0:USTF0",1773072976494,0.08101614,84.827,84.801,9.83411797]
["bitfinex-derivatives","SOLF0:USTF0",1773072980894,0.08101614,84.827,84.782,9.81728154]
["bitfinex-derivatives","SOLF0:USTF0",1773072981496,10.608,84.83,84.782,9.81728154]
["bitfinex-derivatives","SOLF0:USTF0",1773072982099,10.609,84.824,84.782,9.81728154]
["bitfinex-derivatives","SOLF0:USTF0",1773072982306,3.55306415,84.83,84.782,9.81728154]
["bitfinex-derivatives","SOLF0:USTF0",1773072982307,0.08134969,84.814,84.782,9.81728154]
["bitfinex-derivatives","SOLF0:USTF0",1773072984304,0.08134969,84.814,84.79,13.39640934]
["bitfinex-derivatives","SOLF0:USTF0",1773072984906,10.609,84.826,84.79,13.39640934]
["bitfinex-derivatives","SOLF0:USTF0",1773072985103,10.609,84.826,84.79,9.84334519]
["bitfinex-derivatives","SOLF0:USTF0",1773072985803,0.07505153,84.816,84.79,9.84334519]
["bitfinex-derivatives","SOLF0:USTF0",1773072986001,0.07505153,84.816,84.791,9.84336165]
["bitfinex-derivatives","SOLF0:USTF0",1773072987303,8.7764639,84.863,84.8,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072987602,3.55306415,84.88,84.821,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072987807,10.603,84.87,84.831,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072988009,3.55306415,84.87,84.82,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072988208,3.55306415,84.87,84.821,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072988399,21.199,84.906,84.821,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072988400,8.79745975,84.877,84.821,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072988912,10.603,84.874,84.821,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072989209,10.603,84.874,84.841,0.07959378]
["bitfinex-derivatives","SOLF0:USTF0",1773072989706,10.603,84.874,84.831,9.86629231]
["bitfinex-derivatives","SOLF0:USTF0",1773072990400,10.602,84.885,84.84,3.55306415]
["bitfinex-derivatives","SOLF0:USTF0",1773072990601,21.193,84.928,84.768,165.148]
["bitfinex-derivatives","SOLF0:USTF0",1773072990602,8.79497435,84.906,84.861,9.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1773072990808,3.55306415,84.92,84.861,9.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1773072991009,8.79497435,84.919,84.861,9.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1773072991209,3.55306415,84.92,84.861,9.89259035]
["bitfinex-derivatives","SOLF0:USTF0",1773072991404,10.598,84.917,84.882,0.07434887]
["bitfinex-derivatives","SOLF0:USTF0",1773072991806,3.55306415,84.91,84.882,0.07434887]
["bitfinex-derivatives","SOLF0:USTF0",1773072992409,3.55306415,84.91,84.872,9.90468296]
["bitfinex-derivatives","SOLF0:USTF0",1773072992608,3.55306415,84.91,84.773,36.53634835]
["bitfinex-derivatives","SOLF0:USTF0",1773072992609,3.55306415,84.9,84.859,9.90468296]
["bitfinex-derivatives","SOLF0:USTF0",1773072992807,21.866504,84.967,84.79,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1773072992808,3.55306415,84.88,84.841,9.90468296]
["bitfinex-derivatives","SOLF0:USTF0",1773072993312,14.53349116,84.943,84.841,9.90468296]
["bitfinex-derivatives","SOLF0:USTF0",1773072993313,3.55306415,84.89,84.841,9.90468296]
["bitfinex-derivatives","SOLF0:USTF0",1773072993713,3.55272001,84.89,84.852,0.07812387]
["bitfinex-derivatives","SOLF0:USTF0",1773072996111,3.55272001,84.88,84.852,0.07812387]
["bitfinex-derivatives","SOLF0:USTF0",1773072996611,3.55272001,84.89,84.852,9.88710509]
["bitfinex-derivatives","SOLF0:USTF0",1773072997114,10.88380219,84.936,84.77,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773072997115,3.55272001,84.88,84.835,9.88710509]
["bitfinex-derivatives","SOLF0:USTF0",1773072997509,3.55272001,84.88,84.863,0.0792557]
["bitfinex-derivatives","SOLF0:USTF0",1773072997707,3.55272001,84.89,84.863,0.0792557]
["bitfinex-derivatives","SOLF0:USTF0",1773073001116,10.598,84.915,84.864,9.88055429]
["bitfinex-derivatives","SOLF0:USTF0",1773073001317,3.55272001,84.91,84.864,9.88055429]
["bitfinex-derivatives","SOLF0:USTF0",1773073002020,3.55272001,84.91,84.879,0.07982108]
["bitfinex-derivatives","SOLF0:USTF0",1773073002216,10.598,84.915,84.879,0.07982108]
["bitfinex-derivatives","SOLF0:USTF0",1773073002423,10.597,84.925,84.88,9.88651995]
["bitfinex-derivatives","SOLF0:USTF0",1773073002720,3.55272001,84.92,84.88,9.88651995]
["bitfinex-derivatives","SOLF0:USTF0",1773073003117,3.55272001,84.92,84.894,0.08065737]
["bitfinex-derivatives","SOLF0:USTF0",1773073003322,10.598,84.912,84.894,0.08065737]
["bitfinex-derivatives","SOLF0:USTF0",1773073005720,10.599,84.906,84.868,9.81544914]
["bitfinex-derivatives","SOLF0:USTF0",1773073006318,10.6,84.9,84.868,9.81544914]
["bitfinex-derivatives","SOLF0:USTF0",1773073006921,10.601,84.893,84.855,9.81544914]
["bitfinex-derivatives","SOLF0:USTF0",1773073007221,0.07946145,84.892,84.855,9.81544914]
["bitfinex-derivatives","SOLF0:USTF0",1773073009123,10.601,84.888,84.855,9.81544914]
["bitfinex-derivatives","SOLF0:USTF0",1773073011123,0.07946145,84.892,84.831,9.77656315]
["bitfinex-derivatives","SOLF0:USTF0",1773073011318,3.55272001,84.89,84.831,9.77656315]
["bitfinex-derivatives","SOLF0:USTF0",1773073011520,14.15372001,84.89,84.833,9.77656315]
["bitfinex-derivatives","SOLF0:USTF0",1773073011827,3.55272001,84.88,84.833,9.77656315]
["bitfinex-derivatives","SOLF0:USTF0",1773073012618,0.08007946,84.865,84.833,9.77656315]
["bitfinex-derivatives","SOLF0:USTF0",1773073015222,0.08007946,84.865,84.841,9.76764513]
["bitfinex-derivatives","SOLF0:USTF0",1773073015625,14.15372001,84.89,84.841,9.76764513]
["bitfinex-derivatives","SOLF0:USTF0",1773073016426,3.55272001,84.89,84.844,9.72383339]
["bitfinex-derivatives","SOLF0:USTF0",1773073017528,3.55272001,84.89,84.859,0.07709302]
["bitfinex-derivatives","SOLF0:USTF0",1773073018726,3.55272001,84.87,84.831,9.73648775]
["bitfinex-derivatives","SOLF0:USTF0",1773073020329,0.07444468,84.859,84.831,9.73648775]
["bitfinex-derivatives","SOLF0:USTF0",1773073022719,0.07444468,84.859,84.812,9.72759214]
["bitfinex-derivatives","SOLF0:USTF0",1773073023127,0.07444468,84.859,84.82,3.55272001]
["bitfinex-derivatives","SOLF0:USTF0",1773073023328,0.07444468,84.859,84.821,9.72759214]
["bitfinex-derivatives","SOLF0:USTF0",1773073023828,3.55272001,84.87,84.821,9.72759214]
["bitfinex-derivatives","SOLF0:USTF0",1773073025132,0.07869112,84.854,84.821,9.72759214]
["bitfinex-derivatives","SOLF0:USTF0",1773073036636,3.55272001,84.84,84.809,9.71941941]
["bitfinex-derivatives","SOLF0:USTF0",1773073036836,3.55272001,84.84,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073037639,0.07509225,84.829,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073038134,3.55272001,84.83,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073039043,0.0771724,84.824,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073041042,3.55272001,84.85,84.806,9.71323514]
["bitfinex-derivatives","SOLF0:USTF0",1773073041235,3.55272001,84.83,84.805,0.08097751]
["bitfinex-derivatives","SOLF0:USTF0",1773073041435,10.88380219,84.887,84.806,9.71323514]
["bitfinex-derivatives","SOLF0:USTF0",1773073041647,3.55272001,84.84,84.806,9.73028104]
["bitfinex-derivatives","SOLF0:USTF0",1773073042544,3.55272001,84.84,84.803,9.73028104]
["bitfinex-derivatives","SOLF0:USTF0",1773073042744,3.55272001,84.83,84.803,9.73028104]
["bitfinex-derivatives","SOLF0:USTF0",1773073043146,3.55272001,84.84,84.803,9.73028104]
["bitfinex-derivatives","SOLF0:USTF0",1773073043748,10.608,84.836,84.803,9.73028104]
["bitfinex-derivatives","SOLF0:USTF0",1773073044448,10.607,84.844,84.803,9.73028104]
["bitfinex-derivatives","SOLF0:USTF0",1773073045543,3.55272001,84.83,84.815,0.07427084]
["bitfinex-derivatives","SOLF0:USTF0",1773073045744,3.55272001,84.83,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073045938,3.55272001,84.82,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073046339,3.55272001,84.83,84.802,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1773073047449,0.07963887,84.832,84.803,9.73683449]
["bitfinex-derivatives","SOLF0:USTF0",1773073051857,10.607,84.845,84.81,9.68266059]
["bitfinex-derivatives","SOLF0:USTF0",1773073053258,10.607,84.845,84.819,0.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1773073053559,10.607,84.839,84.819,0.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1773073054365,10.606,84.846,84.819,0.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1773073054661,3.55645529,84.85,84.819,0.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1773073055565,10.608,84.834,84.819,0.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1773073063167,3.55645529,84.86,84.819,9.6986133]
["bitfinex-derivatives","SOLF0:USTF0",1773073063366,3.55645529,84.83,84.796,4.3201246]
["bitfinex-derivatives","SOLF0:USTF0",1773073064265,10.609,84.824,84.796,4.3201246]
["bitfinex-derivatives","SOLF0:USTF0",1773073064865,0.07538596,84.818,84.796,4.3201246]
["bitfinex-derivatives","SOLF0:USTF0",1773073065066,10.61,84.817,84.771,4.35576985]
["bitfinex-derivatives","SOLF0:USTF0",1773073067269,3.55645529,84.82,84.771,4.35576985]
["bitfinex-derivatives","SOLF0:USTF0",1773073067469,10.609,84.825,84.771,4.35576985]
["bitfinex-derivatives","SOLF0:USTF0",1773073068871,3.55645529,84.83,84.771,4.35576985]
["bitfinex-derivatives","SOLF0:USTF0",1773073069759,3.55645529,84.84,84.791,4.32310511]
["bitfinex-derivatives","SOLF0:USTF0",1773073071264,10.606,84.847,84.791,4.32310511]
["bitfinex-derivatives","SOLF0:USTF0",1773073071466,321.36676304,84.876,84.769,31.12321075]
["bitfinex-derivatives","SOLF0:USTF0",1773073071467,8.69977655,84.875,84.811,4.32310511]
["bitfinex-derivatives","SOLF0:USTF0",1773073071666,3.55645529,84.87,84.821,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073071863,3.55645529,84.86,84.821,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073072060,3.55645529,84.86,84.801,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073072265,10.606,84.849,84.801,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073072474,3.55645529,84.84,84.801,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073073267,10.607,84.839,84.801,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073076765,10.608,84.833,84.801,4.32422368]
["bitfinex-derivatives","SOLF0:USTF0",1773073076965,3.55645529,84.83,84.786,4.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1773073078470,10.609,84.829,84.786,4.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1773073079970,0.07539525,84.816,84.786,4.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1773073080275,0.07539525,84.816,84.773,4.28225761]
["bitfinex-derivatives","SOLF0:USTF0",1773073080469,0.07539525,84.816,84.781,4.28225761]
["bitfinex-derivatives","SOLF0:USTF0",1773073081073,8.71298497,84.843,84.791,4.28225761]
["bitfinex-derivatives","SOLF0:USTF0",1773073081377,3.55645529,84.85,84.801,4.28225761]
["bitfinex-derivatives","SOLF0:USTF0",1773073082375,10.606,84.849,84.801,4.28225761]
["bitfinex-derivatives","SOLF0:USTF0",1773073082570,10.606,84.849,84.817,0.08622928]
["bitfinex-derivatives","SOLF0:USTF0",1773073082766,10.93416865,84.874,84.817,0.08622928]
["bitfinex-derivatives","SOLF0:USTF0",1773073082767,8.72809271,84.873,84.831,4.28034794]
["bitfinex-derivatives","SOLF0:USTF0",1773073082967,10.93416865,84.911,84.841,4.28034794]
["bitfinex-derivatives","SOLF0:USTF0",1773073083173,12.29001645,84.91,84.851,4.28034794]
["bitfinex-derivatives","SOLF0:USTF0",1773073083475,3.55645529,84.9,84.851,4.28034794]
["bitfinex-derivatives","SOLF0:USTF0",1773073083674,3.55645529,84.9,84.868,0.0873613]
["bitfinex-derivatives","SOLF0:USTF0",1773073083868,3.55645529,84.89,84.868,0.0873613]
["bitfinex-derivatives","SOLF0:USTF0",1773073084072,3.55645529,84.89,84.838,4.28841947]
["bitfinex-derivatives","SOLF0:USTF0",1773073085077,3.55645529,84.89,84.841,4.33210012]
["bitfinex-derivatives","SOLF0:USTF0",1773073085472,0.08576849,84.872,84.83,3.55645529]
["bitfinex-derivatives","SOLF0:USTF0",1773073085676,3.55645529,84.86,84.817,4.29207282]
["bitfinex-derivatives","SOLF0:USTF0",1773073086581,0.08536036,84.847,84.817,4.29207282]
["bitfinex-derivatives","SOLF0:USTF0",1773073089581,3.55645529,84.84,84.803,4.3268285]
["bitfinex-derivatives","SOLF0:USTF0",1773073090078,3.55645529,84.84,84.789,4.32054825]
["bitfinex-derivatives","SOLF0:USTF0",1773073090285,35.37,84.881,84.789,4.32054825]
["bitfinex-derivatives","SOLF0:USTF0",1773073090286,3.55645529,84.83,84.789,4.32054825]
["bitfinex-derivatives","SOLF0:USTF0",1773073090584,3.64213244,84.83,84.789,4.32054825]
["bitfinex-derivatives","SOLF0:USTF0",1773073091683,0.08567715,84.83,84.789,4.32054825]
["bitfinex-derivatives","SOLF0:USTF0",1773073091876,0.08567715,84.83,84.803,4.34113938]
["bitfinex-derivatives","SOLF0:USTF0",1773073092084,3.55645529,84.85,84.803,4.34113938]
["bitfinex-derivatives","SOLF0:USTF0",1773073092478,3.55645529,84.85,84.808,0.08458141]
["bitfinex-derivatives","SOLF0:USTF0",1773073094287,3.55645529,84.85,84.808,4.38161132]
["bitfinex-derivatives","SOLF0:USTF0",1773073094678,14.16145529,84.86,84.811,4.29702991]
["bitfinex-derivatives","SOLF0:USTF0",1773073094880,10.605,84.86,84.811,4.29702991]
["bitfinex-derivatives","SOLF0:USTF0",1773073095184,3.55645529,84.87,84.821,4.29702991]
["bitfinex-derivatives","SOLF0:USTF0",1773073095687,3.55645529,84.87,84.827,0.07825169]
["bitfinex-derivatives","SOLF0:USTF0",1773073096388,10.604,84.868,84.827,0.07825169]
["bitfinex-derivatives","SOLF0:USTF0",1773073096589,3.55645529,84.89,84.831,4.29598182]
["bitfinex-derivatives","SOLF0:USTF0",1773073096885,3.55645529,84.9,84.851,4.29598182]
["bitfinex-derivatives","SOLF0:USTF0",1773073097484,3.55645529,84.91,84.861,4.29598182]
["bitfinex-derivatives","SOLF0:USTF0",1773073097988,3.55645529,84.9,84.867,0.08016405]
["bitfinex-derivatives","SOLF0:USTF0",1773073098689,3.55645529,84.9,84.851,4.29562964]
["bitfinex-derivatives","SOLF0:USTF0",1773073098888,3.55645529,84.9,84.875,0.07609299]
["bitfinex-derivatives","SOLF0:USTF0",1773073099491,10.6,84.897,84.875,0.07609299]
["bitfinex-derivatives","SOLF0:USTF0",1773073099686,3.55645529,84.91,84.875,0.07609299]
["bitfinex-derivatives","SOLF0:USTF0",1773073099888,3.55645529,84.9,84.875,0.07609299]
["bitfinex-derivatives","SOLF0:USTF0",1773073100092,3.55645529,84.89,84.851,4.29562964]
["bitfinex-derivatives","SOLF0:USTF0",1773073100389,3.55645529,84.89,84.837,4.26771116]
["bitfinex-derivatives","SOLF0:USTF0",1773073100788,32.12616865,84.932,84.766,462.64543178]
["bitfinex-derivatives","SOLF0:USTF0",1773073100789,3.55645529,84.9,84.851,4.30921945]
["bitfinex-derivatives","SOLF0:USTF0",1773073102091,0.07776942,84.884,84.851,4.30921945]
["bitfinex-derivatives","SOLF0:USTF0",1773073108793,3.55645529,84.87,84.837,4.38218203]
["bitfinex-derivatives","SOLF0:USTF0",1773073109701,0.07829223,84.862,84.821,4.39381711]
["bitfinex-derivatives","SOLF0:USTF0",1773073110295,3.55645529,84.85,84.803,4.39381711]
["bitfinex-derivatives","SOLF0:USTF0",1773073110600,3.55645529,84.84,84.803,4.39381711]
["bitfinex-derivatives","SOLF0:USTF0",1773073111000,0.0775922,84.835,84.803,4.39381711]
["bitfinex-derivatives","SOLF0:USTF0",1773073111500,3.55645529,84.85,84.803,4.39381711]
["bitfinex-derivatives","SOLF0:USTF0",1773073112396,3.55645529,84.85,84.804,4.36829111]
["bitfinex-derivatives","SOLF0:USTF0",1773073113393,3.55645529,84.85,84.819,0.07835088]
["bitfinex-derivatives","SOLF0:USTF0",1773073115705,3.55627088,84.85,84.819,0.07835088]
["bitfinex-derivatives","SOLF0:USTF0",1773073117407,10.606,84.847,84.819,0.07835088]
["bitfinex-derivatives","SOLF0:USTF0",1773073118605,8.71408164,84.876,84.819,0.07835088]
["bitfinex-derivatives","SOLF0:USTF0",1773073118606,10.608,84.837,84.819,0.07835088]
["bitfinex-derivatives","SOLF0:USTF0",1773073119101,10.608,84.837,84.818,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1773073119607,10.608,84.837,84.82,0.08152835]
["bitfinex-derivatives","SOLF0:USTF0",1773073119807,8.71408164,84.876,84.79,7.92858166]
["bitfinex-derivatives","SOLF0:USTF0",1773073119808,3.55627088,84.83,84.79,4.37231078]
["bitfinex-derivatives","SOLF0:USTF0",1773073120500,10.608,84.831,84.79,4.37231078]
["bitfinex-derivatives","SOLF0:USTF0",1773073120896,10.608,84.831,84.791,4.37077473]
["bitfinex-derivatives","SOLF0:USTF0",1773073121804,0.07880033,84.819,84.791,4.37077473]
["bitfinex-derivatives","SOLF0:USTF0",1773073129810,0.07880033,84.819,84.781,4.37224404]
["bitfinex-derivatives","SOLF0:USTF0",1773073130409,10.608,84.837,84.791,4.37224404]
["bitfinex-derivatives","SOLF0:USTF0",1773073130614,10.608,84.837,84.793,4.33284387]
["bitfinex-derivatives","SOLF0:USTF0",1773073133617,3.55627088,84.84,84.794,4.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1773073135516,3.55627088,84.84,84.796,4.33427581]
["bitfinex-derivatives","SOLF0:USTF0",1773073136409,3.55627088,84.84,84.81,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1773073138218,10.607,84.839,84.81,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1773073138714,3.55627088,84.84,84.81,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1773073138715,10.609,84.826,84.81,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1773073139121,3.55627088,84.84,84.81,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1773073140216,10.608,84.832,84.81,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1773073140423,3.55627088,84.82,84.77,7.90947169]
["bitfinex-derivatives","SOLF0:USTF0",1773073140723,3.55627088,84.82,84.771,4.35320081]
["bitfinex-derivatives","SOLF0:USTF0",1773073140912,10.609,84.827,84.771,4.35320081]
["bitfinex-derivatives","SOLF0:USTF0",1773073142121,0.07689775,84.807,84.771,4.35320081]
["bitfinex-derivatives","SOLF0:USTF0",1773073145424,10.612,84.805,84.77,3.55627088]
["bitfinex-derivatives","SOLF0:USTF0",1773073145625,10.612,84.805,84.768,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1773073146629,0.07689775,84.807,84.771,4.34977049]
["bitfinex-derivatives","SOLF0:USTF0",1773073148123,10.93416865,84.861,84.781,4.38186872]
["bitfinex-derivatives","SOLF0:USTF0",1773073148424,3.55627088,84.83,84.781,4.38186872]
["bitfinex-derivatives","SOLF0:USTF0",1773073149325,3.55627088,84.82,84.781,4.38186872]
["bitfinex-derivatives","SOLF0:USTF0",1773073151830,3.55627088,84.82,84.792,0.07914483]
["bitfinex-derivatives","SOLF0:USTF0",1773073153026,10.609,84.822,84.792,0.07914483]
["bitfinex-derivatives","SOLF0:USTF0",1773073154533,10.61,84.819,84.792,0.07914483]
["bitfinex-derivatives","SOLF0:USTF0",1773073157929,3.55627088,84.82,84.792,0.07914483]
["bitfinex-derivatives","SOLF0:USTF0",1773073157930,10.611,84.813,84.792,0.07914483]
["bitfinex-derivatives","SOLF0:USTF0",1773073158533,3.55627088,84.84,84.792,4.43384863]
["bitfinex-derivatives","SOLF0:USTF0",1773073158733,3.55627088,84.83,84.792,0.07914483]
["bitfinex-derivatives","SOLF0:USTF0",1773073159136,3.55627088,84.83,84.778,4.3547038]
["bitfinex-derivatives","SOLF0:USTF0",1773073159338,14.58334742,84.865,84.778,4.3547038]
["bitfinex-derivatives","SOLF0:USTF0",1773073159339,10.61,84.819,84.778,4.3547038]
["bitfinex-derivatives","SOLF0:USTF0",1773073159740,8.73385839,84.837,84.791,4.35656062]
["bitfinex-derivatives","SOLF0:USTF0",1773073159941,3.55627088,84.84,84.793,4.35656062]
["bitfinex-derivatives","SOLF0:USTF0",1773073160440,10.608,84.833,84.793,4.35656062]
["bitfinex-derivatives","SOLF0:USTF0",1773073161643,3.55627088,84.83,84.805,0.07717393]
["bitfinex-derivatives","SOLF0:USTF0",1773073162141,3.55627088,84.83,84.781,4.35656062]
["bitfinex-derivatives","SOLF0:USTF0",1773073162642,3.55627088,84.83,84.809,0.07720172]
["bitfinex-derivatives","SOLF0:USTF0",1773073162839,8.73385839,84.829,84.769,4.3586354]
["bitfinex-derivatives","SOLF0:USTF0",1773073163044,3.55627088,84.82,84.769,4.3586354]
["bitfinex-derivatives","SOLF0:USTF0",1773073163837,10.612,84.805,84.769,4.3586354]
["bitfinex-derivatives","SOLF0:USTF0",1773073164245,0.07613843,84.803,84.769,4.3586354]
["bitfinex-derivatives","SOLF0:USTF0",1773073164645,3.55627088,84.83,84.77,3.55627088]
["bitfinex-derivatives","SOLF0:USTF0",1773073164840,3.55627088,84.82,84.771,4.31969428]
["bitfinex-derivatives","SOLF0:USTF0",1773073166447,10.61,84.818,84.771,4.31969428]
["bitfinex-derivatives","SOLF0:USTF0",1773073167046,10.93416865,84.846,84.768,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1773073167047,8.73385839,84.842,84.781,4.28654513]
["bitfinex-derivatives","SOLF0:USTF0",1773073167246,3.55627088,84.84,84.781,4.28654513]
["bitfinex-derivatives","SOLF0:USTF0",1773073167451,8.73385839,84.839,84.781,4.28654513]
["bitfinex-derivatives","SOLF0:USTF0",1773073167650,3.55627088,84.84,84.781,4.28654513]
["bitfinex-derivatives","SOLF0:USTF0",1773073167842,3.55627088,84.85,84.791,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073168046,8.73385839,84.853,84.801,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073168246,8.73385839,84.859,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073168447,8.73385839,84.858,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073168642,8.73385839,84.857,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073168852,8.73385839,84.856,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073169053,8.73385839,84.855,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073169257,8.73385839,84.859,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073169552,10.606,84.85,84.803,4.29979623]
["bitfinex-derivatives","SOLF0:USTF0",1773073169851,8.73385839,84.857,84.811,4.30031812]
["bitfinex-derivatives","SOLF0:USTF0",1773073170053,8.73385839,84.856,84.823,0.07617933]
["bitfinex-derivatives","SOLF0:USTF0",1773073170256,8.73385839,84.855,84.823,0.07617933]
["bitfinex-derivatives","SOLF0:USTF0",1773073170450,10.608,84.838,84.823,0.07617933]
["bitfinex-derivatives","SOLF0:USTF0",1773073171452,3.55627088,84.87,84.823,4.37649745]
["bitfinex-derivatives","SOLF0:USTF0",1773073171648,8.73385839,84.869,84.823,4.37649745]
["bitfinex-derivatives","SOLF0:USTF0",1773073171853,8.73385839,84.868,84.823,4.37649745]
["bitfinex-derivatives","SOLF0:USTF0",1773073172049,3.55627088,84.86,84.823,4.30031812]
["bitfinex-derivatives","SOLF0:USTF0",1773073172355,10.605,84.854,84.837,0.07836194]
["bitfinex-derivatives","SOLF0:USTF0",1773073172955,8.73385839,84.883,84.837,0.07836194]
["bitfinex-derivatives","SOLF0:USTF0",1773073173162,3.55627088,84.87,84.837,0.07836194]
["bitfinex-derivatives","SOLF0:USTF0",1773073174050,3.55627088,84.86,84.837,0.07836194]
["bitfinex-derivatives","SOLF0:USTF0",1773073174962,3.55627088,84.85,84.825,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1773073175663,10.607,84.843,84.825,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1773073176261,0.08465677,84.857,84.826,4.33466219]
["bitfinex-derivatives","SOLF0:USTF0",1773073176660,0.08465677,84.857,84.825,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1773073176958,3.55627088,84.85,84.825,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1773073177560,3.55639534,84.85,84.825,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1773073177965,10.606,84.848,84.825,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1773073178566,3.55639534,84.84,84.801,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073179359,3.55639534,84.82,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073179866,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073182172,2.94631995,84.803,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073182470,2.94631995,84.802,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073182675,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073182676,2.94631995,84.801,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073182871,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073183073,2.94631995,84.803,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073183271,2.94631995,84.802,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073183469,2.94631995,84.801,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073183671,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073183872,2.94631982,84.803,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073184072,2.94631982,84.802,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073184272,2.94631982,84.801,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073184472,2.94631982,84.8,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073184773,2.94631982,84.799,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073184970,2.94631982,84.798,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073185170,2.94631982,84.797,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073185370,2.94631982,84.796,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073185571,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073185774,2.94657214,84.803,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073185968,2.94657214,84.802,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073186168,2.94657214,84.801,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073186369,2.94657214,84.8,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073186570,2.94657214,84.799,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073186872,2.94657214,84.798,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073187073,2.94657214,84.797,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073187273,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073187469,2.94652709,84.803,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073187665,2.94652709,84.802,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073187869,2.94652709,84.801,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073188075,2.94652709,84.8,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073188275,2.94652709,84.799,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073188478,2.94652709,84.798,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073188677,0.0809252,84.804,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073188978,2.94652725,84.803,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073189277,2.94652725,84.802,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073189476,2.94652725,84.801,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073189677,2.94652725,84.8,84.772,4.36153599]
["bitfinex-derivatives","SOLF0:USTF0",1773073189875,8.73385839,84.846,84.753,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1773073189876,10.609,84.826,84.781,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073190277,3.55639534,84.82,84.781,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073190476,0.6543836,84.819,84.781,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073190870,10.61,84.816,84.781,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073191081,0.6543836,84.819,84.77,7.58384656]
["bitfinex-derivatives","SOLF0:USTF0",1773073191280,0.6543836,84.819,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073192278,10.61,84.817,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073192683,10.61,84.817,84.787,0.0782148]
["bitfinex-derivatives","SOLF0:USTF0",1773073192883,11.25894195,84.817,84.787,0.0782148]
["bitfinex-derivatives","SOLF0:USTF0",1773073196577,0.63081918,84.83,84.79,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073196775,0.63081918,84.83,84.791,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073197278,10.609,84.823,84.791,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073197480,10.609,84.823,84.802,0.0779146]
["bitfinex-derivatives","SOLF0:USTF0",1773073198080,10.611,84.813,84.802,0.0779146]
["bitfinex-derivatives","SOLF0:USTF0",1773073198384,0.63081918,84.83,84.762,2.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1773073198385,0.64931505,84.829,84.789,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073198585,0.64931505,84.829,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073198884,0.07547629,84.816,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073199485,0.07547629,84.816,84.78,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073200084,10.61,84.815,84.78,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073200478,0.07547629,84.816,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073200479,0.64226245,84.814,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073200678,10.612,84.802,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073201086,0.64226245,84.814,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073201689,0.08041745,84.801,84.771,4.02745122]
["bitfinex-derivatives","SOLF0:USTF0",1773073205691,10.608,84.831,84.791,3.84593233]
["bitfinex-derivatives","SOLF0:USTF0",1773073206287,0.8044922,84.83,84.791,3.84593233]
["bitfinex-derivatives","SOLF0:USTF0",1773073207492,10.609,84.827,84.802,0.07503986]
["bitfinex-derivatives","SOLF0:USTF0",1773073209593,14.58334742,84.868,84.802,0.07503986]
["bitfinex-derivatives","SOLF0:USTF0",1773073209594,0.80678008,84.851,84.81,7.40232767]
["bitfinex-derivatives","SOLF0:USTF0",1773073209790,0.80678008,84.851,84.811,3.84593233]
["bitfinex-derivatives","SOLF0:USTF0",1773073210898,12.57470438,84.865,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773073211090,12.57470438,84.865,84.82,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073212689,28.83614024,84.879,84.834,0.0773925]
["bitfinex-derivatives","SOLF0:USTF0",1773073213293,10.604,84.865,84.834,0.0773925]
["bitfinex-derivatives","SOLF0:USTF0",1773073213488,28.83614024,84.879,84.834,0.0773925]
["bitfinex-derivatives","SOLF0:USTF0",1773073213694,50.77687741,84.994,84.834,0.0773925]
["bitfinex-derivatives","SOLF0:USTF0",1773073213695,28.87512453,84.859,84.834,0.0773925]
["bitfinex-derivatives","SOLF0:USTF0",1773073213897,28.87512453,84.857,84.8,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073215399,10.607,84.84,84.8,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073216697,0.07785393,84.828,84.8,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073217490,10.61,84.817,84.762,12.66889889]
["bitfinex-derivatives","SOLF0:USTF0",1773073217797,28.89925825,84.827,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073217989,3.55639534,84.82,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073218394,10.61,84.818,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773073218592,3.55639534,84.82,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073218792,28.89925825,84.827,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073219001,0.07748457,84.803,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073219203,28.92762727,84.839,84.78,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073219396,32.48402261,84.83,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073220599,10.61,84.814,84.792,0.07486959]
["bitfinex-derivatives","SOLF0:USTF0",1773073221708,10.61,84.814,84.77,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073221709,3.55639534,84.8,84.752,282.99342885]
["bitfinex-derivatives","SOLF0:USTF0",1773073221904,3.55639534,84.81,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073222504,10.611,84.809,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073222904,28.9861985,84.808,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073224009,10.612,84.8,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073224213,10.612,84.8,84.752,285.04551529]
["bitfinex-derivatives","SOLF0:USTF0",1773073224811,0.07636257,84.784,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073225413,0.07636257,84.784,84.752,285.04551529]
["bitfinex-derivatives","SOLF0:USTF0",1773073225414,0.07636257,84.784,84.752,282.99342885]
["bitfinex-derivatives","SOLF0:USTF0",1773073225815,0.07636257,84.784,84.752,290.57342885]
["bitfinex-derivatives","SOLF0:USTF0",1773073226015,0.07636257,84.784,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073228014,0.07636257,84.784,84.752,290.57342885]
["bitfinex-derivatives","SOLF0:USTF0",1773073229211,28.80841568,84.779,84.752,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073230112,0.07636257,84.784,84.752,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073232919,0.07636257,84.784,84.752,18.198]
["bitfinex-derivatives","SOLF0:USTF0",1773073233119,0.07636257,84.784,84.752,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073234122,0.07636257,84.784,84.76,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073235320,0.07636257,84.784,84.752,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073235726,28.82983169,84.783,84.752,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073236815,39.44383169,84.783,84.74,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073237019,0.07636257,84.784,84.74,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073237020,28.82983169,84.782,84.74,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073237821,0.07636257,84.784,84.655,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1773073237822,20.71256503,84.749,84.655,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1773073238021,21.23,84.779,84.69,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073238022,20.71256503,84.739,84.69,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073238220,20.71256503,84.739,84.7,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073238621,20.71256503,84.739,84.69,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073238827,20.71256503,84.739,84.68,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073239028,20.71256503,84.739,84.69,3.55639534]
["bitfinex-derivatives","SOLF0:USTF0",1773073239631,20.71256503,84.739,84.69,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073239931,20.71256503,84.739,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073240131,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073241326,20.83594744,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073241534,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073245129,3.56551023,84.72,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073245326,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073248428,3.56551023,84.72,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073249137,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073249730,0.07506915,84.723,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773073250330,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073253236,20.58914862,84.719,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073254239,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073256630,0.07506915,84.723,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773073257439,0.07506915,84.723,84.691,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1773073257943,17.32945946,84.719,84.659,2.05413956]
["bitfinex-derivatives","SOLF0:USTF0",1773073258244,0.07506915,84.723,84.68,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073258437,3.56551023,84.73,84.68,34.33276684]
["bitfinex-derivatives","SOLF0:USTF0",1773073258934,0.07532738,84.71,84.69,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073259346,0.07532738,84.71,84.68,30.76725661]
["bitfinex-derivatives","SOLF0:USTF0",1773073260041,20.97112494,84.71,84.66,30.76725661]
["bitfinex-derivatives","SOLF0:USTF0",1773073260239,12.09603855,84.689,84.66,30.76725661]
["bitfinex-derivatives","SOLF0:USTF0",1773073260440,22.72003855,84.703,84.66,30.76725661]
["bitfinex-derivatives","SOLF0:USTF0",1773073260637,12.09603855,84.703,84.66,34.33276684]
["bitfinex-derivatives","SOLF0:USTF0",1773073261338,12.09603855,84.703,84.67,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073262140,12.09603855,84.703,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773073262141,12.13958637,84.719,84.68,34.10412823]
["bitfinex-derivatives","SOLF0:USTF0",1773073262647,12.13958637,84.719,84.68,30.538618]
["bitfinex-derivatives","SOLF0:USTF0",1773073264152,12.08164944,84.733,84.68,34.10412823]
["bitfinex-derivatives","SOLF0:USTF0",1773073264342,12.08164944,84.729,84.68,34.10412823]
["bitfinex-derivatives","SOLF0:USTF0",1773073264851,12.08164944,84.713,84.68,30.538618]
["bitfinex-derivatives","SOLF0:USTF0",1773073265048,1.74307764,84.709,84.66,34.33276684]
["bitfinex-derivatives","SOLF0:USTF0",1773073265247,10.625,84.7,84.66,34.33276684]
["bitfinex-derivatives","SOLF0:USTF0",1773073266450,0.0748022,84.688,84.66,34.33276684]
["bitfinex-derivatives","SOLF0:USTF0",1773073266855,0.0748022,84.688,84.661,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073268053,0.0748022,84.688,84.66,30.76725661]
["bitfinex-derivatives","SOLF0:USTF0",1773073268254,0.0748022,84.688,84.661,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073269256,0.0748022,84.688,84.67,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073270160,1.70301492,84.722,84.671,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073270361,1.70301492,84.722,84.68,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073270662,1.70301492,84.722,84.68,34.62257668]
["bitfinex-derivatives","SOLF0:USTF0",1773073271361,10.622,84.719,84.68,34.62257668]
["bitfinex-derivatives","SOLF0:USTF0",1773073271562,10.622,84.719,84.693,0.07743648]
["bitfinex-derivatives","SOLF0:USTF0",1773073273867,10.623,84.711,84.693,0.07743648]
["bitfinex-derivatives","SOLF0:USTF0",1773073274363,1.72731627,84.719,84.68,31.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1773073274666,0.07854745,84.71,84.68,31.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1773073276862,0.07854745,84.71,84.681,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073277258,1.74850048,84.733,84.691,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073277466,8.7312958,84.754,84.691,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073277467,1.74850048,84.749,84.691,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073277865,10.62,84.737,84.691,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073278264,1.72820221,84.729,84.681,3.8211406]
["bitfinex-derivatives","SOLF0:USTF0",1773073278569,1.72820221,84.729,84.69,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073278768,1.72820221,84.743,84.706,0.08234519]
["bitfinex-derivatives","SOLF0:USTF0",1773073279462,1.72820221,84.729,84.706,0.08234519]
["bitfinex-derivatives","SOLF0:USTF0",1773073279667,3.56551023,84.72,84.68,31.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1773073280768,14.18751023,84.72,84.68,31.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1773073280968,0.07837984,84.708,84.68,39.81835086]
["bitfinex-derivatives","SOLF0:USTF0",1773073281565,0.07837984,84.708,84.681,8.76128441]
["bitfinex-derivatives","SOLF0:USTF0",1773073281760,3.56551023,84.74,84.69,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073281960,3.56551023,84.74,84.691,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073282164,3.56551023,84.75,84.701,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073282368,8.76955266,84.749,84.702,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073282569,10.619,84.747,84.702,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073282761,8.76955266,84.746,84.702,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073282966,8.76955266,84.745,84.702,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073283163,8.76955266,84.744,84.716,0.07761424]
["bitfinex-derivatives","SOLF0:USTF0",1773073283367,8.76955266,84.754,84.717,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073283568,8.76955266,84.762,84.72,3.56551023]
["bitfinex-derivatives","SOLF0:USTF0",1773073283767,3.56551023,84.76,84.717,8.69629527]
["bitfinex-derivatives","SOLF0:USTF0",1773073283966,10.619,84.749,84.703,8.7146394]
["bitfinex-derivatives","SOLF0:USTF0",1773073284366,10.619,84.749,84.73,0.07473312]
["bitfinex-derivatives","SOLF0:USTF0",1773073286166,3.56551023,84.74,84.703,8.7146394]
["bitfinex-derivatives","SOLF0:USTF0",1773073286769,10.62,84.738,84.701,30.37881853]
["bitfinex-derivatives","SOLF0:USTF0",1773073287468,0.07601302,84.728,84.701,30.37881853]
["bitfinex-derivatives","SOLF0:USTF0",1773073288368,0.07601302,84.728,84.702,8.75401433]
["bitfinex-derivatives","SOLF0:USTF0",1773073291169,8.76955266,84.77,84.702,8.75401433]
["bitfinex-derivatives","SOLF0:USTF0",1773073291375,3.56551023,84.75,84.707,0.07911285]
["bitfinex-derivatives","SOLF0:USTF0",1773073291771,10.619,84.748,84.702,8.75401433]
["bitfinex-derivatives","SOLF0:USTF0",1773073291968,3.56551023,84.75,84.702,8.75401433]
["bitfinex-derivatives","SOLF0:USTF0",1773073293073,3.56551023,84.75,84.718,0.07438674]
["bitfinex-derivatives","SOLF0:USTF0",1773073293269,8.76955266,84.774,84.718,0.07438674]
["bitfinex-derivatives","SOLF0:USTF0",1773073293470,3.56551023,84.76,84.718,0.07438674]
["bitfinex-derivatives","SOLF0:USTF0",1773073293870,3.56551023,84.76,84.714,8.71295601]
["bitfinex-derivatives","SOLF0:USTF0",1773073294268,10.618,84.751,84.714,8.71295601]
["bitfinex-derivatives","SOLF0:USTF0",1773073295577,10.618,84.751,84.724,0.0782076]
["bitfinex-derivatives","SOLF0:USTF0",1773073295773,8.76955266,84.785,84.725,8.67348836]
["bitfinex-derivatives","SOLF0:USTF0",1773073296077,35.42,84.812,84.726,8.67348836]
["bitfinex-derivatives","SOLF0:USTF0",1773073296078,3.56551023,84.78,84.726,8.67348836]
["bitfinex-derivatives","SOLF0:USTF0",1773073297177,3.56551023,84.78,84.725,30.73095974]
["bitfinex-derivatives","SOLF0:USTF0",1773073297178,3.56551023,84.78,84.73,12.23899859]
["bitfinex-derivatives","SOLF0:USTF0",1773073297378,10.616,84.771,84.73,12.23899859]
["bitfinex-derivatives","SOLF0:USTF0",1773073297769,10.616,84.771,84.745,0.07477359]
["bitfinex-derivatives","SOLF0:USTF0",1773073297970,3.56551023,84.77,84.745,0.07477359]
["bitfinex-derivatives","SOLF0:USTF0",1773073298583,3.56551023,84.77,84.73,8.67348836]
["bitfinex-derivatives","SOLF0:USTF0",1773073299379,10.617,84.759,84.742,0.07443789]
["bitfinex-derivatives","SOLF0:USTF0",1773073299579,3.56551023,84.78,84.742,0.07443789]
["bitfinex-derivatives","SOLF0:USTF0",1773073300077,3.56551023,84.78,84.73,8.67348836]
["bitfinex-derivatives","SOLF0:USTF0",1773073300479,10.616,84.767,84.753,0.07925097]
["bitfinex-derivatives","SOLF0:USTF0",1773073302381,3.56276241,84.78,84.753,0.07925097]
["bitfinex-derivatives","SOLF0:USTF0",1773073302382,10.615,84.774,84.753,0.07925097]
["bitfinex-derivatives","SOLF0:USTF0",1773073302681,3.56276241,84.79,84.753,0.07925097]
["bitfinex-derivatives","SOLF0:USTF0",1773073303080,3.56276241,84.81,84.753,8.81752563]
["bitfinex-derivatives","SOLF0:USTF0",1773073303280,3.56276241,84.81,84.754,8.73827466]
["bitfinex-derivatives","SOLF0:USTF0",1773073303779,10.98658736,84.839,84.753,30.14031929]
["bitfinex-derivatives","SOLF0:USTF0",1773073303780,3.56276241,84.8,84.753,30.14031929]
["bitfinex-derivatives","SOLF0:USTF0",1773073303975,3.56276241,84.79,84.753,30.14031929]
["bitfinex-derivatives","SOLF0:USTF0",1773073304175,3.56276241,84.79,84.774,0.07739775]
["bitfinex-derivatives","SOLF0:USTF0",1773073304380,3.56276241,84.79,84.753,30.14031929]
["bitfinex-derivatives","SOLF0:USTF0",1773073305074,10.615,84.779,84.753,30.14031929]
["bitfinex-derivatives","SOLF0:USTF0",1773073305275,3.56276241,84.78,84.753,12.36931929]
["bitfinex-derivatives","SOLF0:USTF0",1773073305477,3.56276241,84.77,84.753,0.00031929]
["bitfinex-derivatives","SOLF0:USTF0",1773073305880,3.56276241,84.77,84.727,8.7398711]
["bitfinex-derivatives","SOLF0:USTF0",1773073307187,0.08011774,84.757,84.727,8.7398711]
["bitfinex-derivatives","SOLF0:USTF0",1773073307984,10.618,84.756,84.727,8.7398711]
["bitfinex-derivatives","SOLF0:USTF0",1773073311781,10.619,84.749,84.725,30.73095974]
["bitfinex-derivatives","SOLF0:USTF0",1773073313576,10.619,84.749,84.725,39.41323402]
["bitfinex-derivatives","SOLF0:USTF0",1773073313985,0.08011774,84.757,84.726,8.71940772]
["bitfinex-derivatives","SOLF0:USTF0",1773073315091,10.618,84.754,84.726,8.71940772]
["bitfinex-derivatives","SOLF0:USTF0",1773073315287,0.08011774,84.757,84.726,8.71940772]
["bitfinex-derivatives","SOLF0:USTF0",1773073316481,10.619,84.746,84.726,8.71940772]
["bitfinex-derivatives","SOLF0:USTF0",1773073316688,10.619,84.746,84.725,30.73095974]
["bitfinex-derivatives","SOLF0:USTF0",1773073316883,0.08011774,84.757,84.725,39.44154258]
["bitfinex-derivatives","SOLF0:USTF0",1773073317382,0.08011774,84.757,84.726,8.71058284]
["bitfinex-derivatives","SOLF0:USTF0",1773073321090,10.615,84.776,84.731,8.63883346]
["bitfinex-derivatives","SOLF0:USTF0",1773073321295,3.56276241,84.79,84.734,8.63883346]
["bitfinex-derivatives","SOLF0:USTF0",1773073321488,3.56276241,84.8,84.75,3.56276241]
["bitfinex-derivatives","SOLF0:USTF0",1773073321689,3.56276241,84.81,84.76,3.56276241]
["bitfinex-derivatives","SOLF0:USTF0",1773073321988,3.56276241,84.82,84.771,8.64092316]
["bitfinex-derivatives","SOLF0:USTF0",1773073322300,10.61,84.817,84.777,0.07779215]
["bitfinex-derivatives","SOLF0:USTF0",1773073322595,3.56276241,84.81,84.777,0.07779215]
["bitfinex-derivatives","SOLF0:USTF0",1773073323187,3.56276241,84.81,84.772,8.64092316]
["bitfinex-derivatives","SOLF0:USTF0",1773073323392,14.17376241,84.81,84.772,8.64092316]
["bitfinex-derivatives","SOLF0:USTF0",1773073323890,3.56276241,84.81,84.772,8.64092316]
["bitfinex-derivatives","SOLF0:USTF0",1773073324095,3.56276241,84.81,84.783,0.07660116]
["bitfinex-derivatives","SOLF0:USTF0",1773073324593,10.612,84.803,84.783,0.07660116]
["bitfinex-derivatives","SOLF0:USTF0",1773073325193,3.56276241,84.81,84.783,0.07660116]
["bitfinex-derivatives","SOLF0:USTF0",1773073325894,35.42,84.837,84.771,13.412633]
["bitfinex-derivatives","SOLF0:USTF0",1773073326197,3.56276241,84.79,84.771,13.412633]
["bitfinex-derivatives","SOLF0:USTF0",1773073327293,14.17576241,84.79,84.771,13.412633]
["bitfinex-derivatives","SOLF0:USTF0",1773073327894,10.613,84.79,84.771,13.412633]
["bitfinex-derivatives","SOLF0:USTF0",1773073328294,10.613,84.79,84.771,0.000633]
["bitfinex-derivatives","SOLF0:USTF0",1773073328690,10.613,84.79,84.759,8.64331795]
["bitfinex-derivatives","SOLF0:USTF0",1773073329491,10.613,84.798,84.759,8.64331795]
["bitfinex-derivatives","SOLF0:USTF0",1773073329800,10.613,84.798,84.709,21.95060538]
["bitfinex-derivatives","SOLF0:USTF0",1773073329801,3.56276241,84.82,84.772,8.65753837]
["bitfinex-derivatives","SOLF0:USTF0",1773073330194,3.56276241,84.81,84.772,8.65753837]
["bitfinex-derivatives","SOLF0:USTF0",1773073330502,3.56276241,84.79,84.771,12.58389932]
["bitfinex-derivatives","SOLF0:USTF0",1773073330698,3.56276241,84.79,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073331396,10.614,84.788,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073331597,3.56276241,84.8,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073331901,3.56276241,84.81,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073332092,10.612,84.802,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073332496,0.0764221,84.799,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073333704,10.613,84.797,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073336606,3.56276241,84.79,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073337303,10.612,84.798,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073337702,10.614,84.786,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073337908,3.56276241,84.79,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073338602,10.615,84.78,84.771,0.00089932]
["bitfinex-derivatives","SOLF0:USTF0",1773073340805,10.615,84.78,84.75,31.25892682]
["bitfinex-derivatives","SOLF0:USTF0",1773073341011,10.615,84.78,84.744,8.65514152]
["bitfinex-derivatives","SOLF0:USTF0",1773073343705,8.69990262,84.812,84.761,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073343909,3.56276241,84.81,84.761,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073344102,10.61,84.819,84.771,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073344307,3.56276241,84.82,84.771,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073344906,3.56276241,84.81,84.771,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073345413,10.613,84.797,84.758,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073346206,0.07467079,84.786,84.758,8.65678009]
["bitfinex-derivatives","SOLF0:USTF0",1773073348310,0.07467079,84.786,84.75,3.56276241]
["bitfinex-derivatives","SOLF0:USTF0",1773073348311,8.67291163,84.826,84.77,3.56276241]
["bitfinex-derivatives","SOLF0:USTF0",1773073348514,164.84,84.927,84.77,3.56276241]
["bitfinex-derivatives","SOLF0:USTF0",1773073348515,3.56276241,84.83,84.771,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073348715,3.56276241,84.83,84.781,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073349015,3.56276241,84.82,84.781,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073349407,10.61,84.818,84.781,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073349613,3.56276241,84.82,84.781,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073349808,3.56276241,84.82,84.792,0.07841206]
["bitfinex-derivatives","SOLF0:USTF0",1773073350205,10.611,84.812,84.792,0.07841206]
["bitfinex-derivatives","SOLF0:USTF0",1773073353113,10.61,84.819,84.792,0.07841206]
["bitfinex-derivatives","SOLF0:USTF0",1773073353313,3.56276241,84.83,84.792,0.07841206]
["bitfinex-derivatives","SOLF0:USTF0",1773073353512,3.56276241,84.82,84.792,0.07841206]
["bitfinex-derivatives","SOLF0:USTF0",1773073353714,3.56276241,84.82,84.781,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073353916,10.611,84.809,84.781,8.63618192]
["bitfinex-derivatives","SOLF0:USTF0",1773073354915,10.611,84.809,84.787,0.08072727]
["bitfinex-derivatives","SOLF0:USTF0",1773073355520,10.613,84.796,84.787,0.08072727]
["bitfinex-derivatives","SOLF0:USTF0",1773073356124,10.613,84.796,84.766,8.6382084]
["bitfinex-derivatives","SOLF0:USTF0",1773073356624,10.613,84.796,84.783,0.07441584]
["bitfinex-derivatives","SOLF0:USTF0",1773073360119,10.612,84.803,84.783,0.07441584]
["bitfinex-derivatives","SOLF0:USTF0",1773073366627,3.56011535,84.82,84.784,8.60811271]
["bitfinex-derivatives","SOLF0:USTF0",1773073366931,3.56011535,84.83,84.784,8.60811271]
["bitfinex-derivatives","SOLF0:USTF0",1773073367131,3.56011535,84.83,84.733,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073367132,3.56011535,84.82,84.761,8.60811271]
["bitfinex-derivatives","SOLF0:USTF0",1773073367321,10.61,84.815,84.769,8.60811271]
["bitfinex-derivatives","SOLF0:USTF0",1773073367721,3.56011535,84.82,84.769,8.60811271]
["bitfinex-derivatives","SOLF0:USTF0",1773073368531,3.56011535,84.82,84.786,0.0759892]
["bitfinex-derivatives","SOLF0:USTF0",1773073369333,10.611,84.809,84.786,0.0759892]
["bitfinex-derivatives","SOLF0:USTF0",1773073369927,3.56011535,84.82,84.786,0.0759892]
["bitfinex-derivatives","SOLF0:USTF0",1773073370131,10.98658736,84.852,84.786,8.70613744]
["bitfinex-derivatives","SOLF0:USTF0",1773073370132,3.56011535,84.83,84.786,8.70613744]
["bitfinex-derivatives","SOLF0:USTF0",1773073370537,3.56011535,84.83,84.786,8.63014824]
["bitfinex-derivatives","SOLF0:USTF0",1773073371033,3.56011535,84.83,84.8,0.07796237]
["bitfinex-derivatives","SOLF0:USTF0",1773073371537,10.609,84.824,84.8,0.07796237]
["bitfinex-derivatives","SOLF0:USTF0",1773073372535,3.56011535,84.83,84.8,0.07796237]
["bitfinex-derivatives","SOLF0:USTF0",1773073372536,10.61,84.818,84.8,0.07796237]
["bitfinex-derivatives","SOLF0:USTF0",1773073375825,3.56011535,84.84,84.8,8.72116292]
["bitfinex-derivatives","SOLF0:USTF0",1773073376336,3.56011535,84.84,84.8,8.64320055]
["bitfinex-derivatives","SOLF0:USTF0",1773073376636,10.61,84.818,84.8,8.64320055]
["bitfinex-derivatives","SOLF0:USTF0",1773073376838,10.61,84.818,84.812,0.0787096]
["bitfinex-derivatives","SOLF0:USTF0",1773073381039,10.61,84.818,84.786,8.63930157]
["bitfinex-derivatives","SOLF0:USTF0",1773073381232,10.611,84.812,84.786,8.63930157]
["bitfinex-derivatives","SOLF0:USTF0",1773073385542,10.612,84.805,84.771,8.66947279]
["bitfinex-derivatives","SOLF0:USTF0",1773073387851,10.611,84.812,84.771,8.66947279]
["bitfinex-derivatives","SOLF0:USTF0",1773073388447,10.611,84.812,84.783,8.72265264]
["bitfinex-derivatives","SOLF0:USTF0",1773073388953,8.62513688,84.835,84.79,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073389152,3.56011535,84.84,84.79,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073389350,3.56011535,84.84,84.791,8.64662156]
["bitfinex-derivatives","SOLF0:USTF0",1773073389853,3.56011535,84.87,84.82,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073390048,8.68043665,84.869,84.811,8.6713387]
["bitfinex-derivatives","SOLF0:USTF0",1773073390249,8.68043665,84.868,84.811,8.6713387]
["bitfinex-derivatives","SOLF0:USTF0",1773073390448,11.00391331,84.898,84.841,8.6713387]
["bitfinex-derivatives","SOLF0:USTF0",1773073390648,3.56011535,84.9,84.841,8.6713387]
["bitfinex-derivatives","SOLF0:USTF0",1773073390844,3.56011535,84.9,84.791,47.32456534]
["bitfinex-derivatives","SOLF0:USTF0",1773073390845,10.603,84.871,84.831,0.07572758]
["bitfinex-derivatives","SOLF0:USTF0",1773073391441,10.603,84.871,84.827,8.6713387]
["bitfinex-derivatives","SOLF0:USTF0",1773073392253,10.603,84.871,84.831,8.68671421]
["bitfinex-derivatives","SOLF0:USTF0",1773073393151,10.604,84.864,84.831,8.68671421]
["bitfinex-derivatives","SOLF0:USTF0",1773073393647,35.42,84.913,84.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073393648,3.56011535,84.9,84.841,8.68671421]
["bitfinex-derivatives","SOLF0:USTF0",1773073393846,3.56011535,84.9,84.85,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073394151,3.56011535,84.9,84.85,12.23213562]
["bitfinex-derivatives","SOLF0:USTF0",1773073394853,3.56011535,84.9,84.867,0.07869118]
["bitfinex-derivatives","SOLF0:USTF0",1773073395355,10.6,84.894,84.867,0.07869118]
["bitfinex-derivatives","SOLF0:USTF0",1773073395949,8.67495514,84.925,84.867,8.74700546]
["bitfinex-derivatives","SOLF0:USTF0",1773073396154,3.56011535,84.93,84.871,8.66831428]
["bitfinex-derivatives","SOLF0:USTF0",1773073396352,3.56011535,84.9,84.867,0.07869118]
["bitfinex-derivatives","SOLF0:USTF0",1773073396553,3.56011535,84.9,84.856,8.66831428]
["bitfinex-derivatives","SOLF0:USTF0",1773073396756,3.56011535,84.9,84.841,8.66831428]
["bitfinex-derivatives","SOLF0:USTF0",1773073396959,10.601,84.887,84.841,8.66831428]
["bitfinex-derivatives","SOLF0:USTF0",1773073397857,10.601,84.887,84.856,0.07718327]
["bitfinex-derivatives","SOLF0:USTF0",1773073399556,3.56011535,84.88,84.83,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073399759,3.56011535,84.88,84.826,8.66270688]
["bitfinex-derivatives","SOLF0:USTF0",1773073401359,10.604,84.863,84.826,8.66270688]
["bitfinex-derivatives","SOLF0:USTF0",1773073401565,0.07743289,84.861,84.826,8.66270688]
["bitfinex-derivatives","SOLF0:USTF0",1773073403159,10.606,84.853,84.811,8.76558656]
["bitfinex-derivatives","SOLF0:USTF0",1773073403956,10.606,84.846,84.811,8.76558656]
["bitfinex-derivatives","SOLF0:USTF0",1773073404351,3.56011535,84.89,84.84,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073404555,3.56011535,84.9,84.851,8.72100081]
["bitfinex-derivatives","SOLF0:USTF0",1773073404952,0.07857775,84.873,84.851,8.72100081]
["bitfinex-derivatives","SOLF0:USTF0",1773073407252,10.6,84.895,84.861,8.67681795]
["bitfinex-derivatives","SOLF0:USTF0",1773073407560,10.6,84.895,84.87,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073408664,10.6,84.895,84.874,0.07968132]
["bitfinex-derivatives","SOLF0:USTF0",1773073408865,10.599,84.903,84.874,0.07968132]
["bitfinex-derivatives","SOLF0:USTF0",1773073409059,3.56011535,84.92,84.874,8.76276693]
["bitfinex-derivatives","SOLF0:USTF0",1773073409762,10.94216218,84.953,84.874,8.76276693]
["bitfinex-derivatives","SOLF0:USTF0",1773073409763,12.18104266,84.94,84.881,8.67370861]
["bitfinex-derivatives","SOLF0:USTF0",1773073409959,3.56011535,84.95,84.9,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073410163,3.56011535,84.95,84.9,12.23382396]
["bitfinex-derivatives","SOLF0:USTF0",1773073410661,3.56011535,84.95,84.913,0.07451418]
["bitfinex-derivatives","SOLF0:USTF0",1773073411068,10.594,84.945,84.913,8.74822279]
["bitfinex-derivatives","SOLF0:USTF0",1773073411466,10.595,84.94,84.913,0.07451418]
["bitfinex-derivatives","SOLF0:USTF0",1773073411661,3.56011535,84.95,84.913,0.07451418]
["bitfinex-derivatives","SOLF0:USTF0",1773073411865,3.56011535,84.94,84.913,0.07451418]
["bitfinex-derivatives","SOLF0:USTF0",1773073412066,3.56011535,84.95,84.913,0.07451418]
["bitfinex-derivatives","SOLF0:USTF0",1773073412662,3.56011535,84.94,84.884,8.66765301]
["bitfinex-derivatives","SOLF0:USTF0",1773073412862,3.56011535,84.92,84.86,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073413061,3.56011535,84.91,84.86,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073413265,3.56011535,84.91,84.861,8.7049101]
["bitfinex-derivatives","SOLF0:USTF0",1773073413462,3.56011535,84.92,84.861,8.7049101]
["bitfinex-derivatives","SOLF0:USTF0",1773073414364,10.599,84.909,84.861,8.7049101]
["bitfinex-derivatives","SOLF0:USTF0",1773073415367,10.598,84.917,84.871,8.70050614]
["bitfinex-derivatives","SOLF0:USTF0",1773073416770,10.599,84.909,84.871,8.70050614]
["bitfinex-derivatives","SOLF0:USTF0",1773073417361,10.598,84.917,84.871,8.70050614]
["bitfinex-derivatives","SOLF0:USTF0",1773073418173,3.56011535,84.92,84.871,8.70050614]
["bitfinex-derivatives","SOLF0:USTF0",1773073418174,10.598,84.91,84.871,8.70050614]
["bitfinex-derivatives","SOLF0:USTF0",1773073418376,3.56011535,84.9,84.85,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073418673,164.773,84.961,84.871,8.66521017]
["bitfinex-derivatives","SOLF0:USTF0",1773073418674,10.597,84.921,84.871,8.66521017]
["bitfinex-derivatives","SOLF0:USTF0",1773073419270,10.597,84.921,84.88,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073419673,10.596,84.929,84.881,8.66521017]
["bitfinex-derivatives","SOLF0:USTF0",1773073419874,10.596,84.929,84.827,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073419875,10.596,84.929,84.89,12.228379]
["bitfinex-derivatives","SOLF0:USTF0",1773073420274,3.56011535,84.95,84.901,8.66826365]
["bitfinex-derivatives","SOLF0:USTF0",1773073420576,3.56011535,84.93,84.885,8.66826365]
["bitfinex-derivatives","SOLF0:USTF0",1773073421373,3.56011535,84.94,84.885,8.66826365]
["bitfinex-derivatives","SOLF0:USTF0",1773073421581,7.54540775,84.999,84.93,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073421778,7.40341721,84.979,84.882,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073422080,175.51805878,85.036,84.9,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073422081,7.40341721,84.949,84.9,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073422278,7.40341721,84.949,84.84,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1773073422476,7.40341721,84.949,84.9,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073423179,7.40341721,84.949,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773073423374,7.40341721,84.949,84.841,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073423375,0.0743876,84.933,84.91,3.56011535]
["bitfinex-derivatives","SOLF0:USTF0",1773073423676,3.56011535,84.96,84.91,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073423677,10.9873505,84.96,84.91,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073423874,10.9873505,84.96,84.896,0.07469375]
["bitfinex-derivatives","SOLF0:USTF0",1773073423875,7.32070943,84.958,84.9,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073424472,3.54673949,84.95,84.9,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073424678,7.32070943,84.949,84.9,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073424981,7.32070943,84.949,84.921,0.0816621]
["bitfinex-derivatives","SOLF0:USTF0",1773073425375,7.32070943,84.948,84.921,0.0816621]
["bitfinex-derivatives","SOLF0:USTF0",1773073425879,7.32070943,84.948,84.9,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073426674,7.32070943,84.948,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773073427071,7.32070943,84.948,84.9,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073427273,7.32070943,84.948,84.916,0.07811496]
["bitfinex-derivatives","SOLF0:USTF0",1773073428477,7.32070943,84.948,84.882,460.11863151]
["bitfinex-derivatives","SOLF0:USTF0",1773073428478,7.30554047,84.939,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073428777,7.30554047,84.939,84.882,460.11863151]
["bitfinex-derivatives","SOLF0:USTF0",1773073429182,7.30554047,84.929,84.882,460.11863151]
["bitfinex-derivatives","SOLF0:USTF0",1773073430080,7.27629471,84.926,84.882,460.11863151]
["bitfinex-derivatives","SOLF0:USTF0",1773073430284,7.27629471,84.919,84.882,460.11863151]
["bitfinex-derivatives","SOLF0:USTF0",1773073431279,7.27629471,84.919,84.88,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073432581,7.27629471,84.919,84.87,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073433385,7.27629471,84.919,84.825,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073433586,7.27629471,84.919,84.87,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073434080,10.597,84.918,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773073434284,2.94301351,84.917,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773073434588,10.597,84.918,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773073434886,2.94301363,84.917,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773073435081,2.94301363,84.916,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073435384,7.27629471,84.919,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073435585,2.94296841,84.918,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073435775,2.94296841,84.917,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073435979,7.27629471,84.919,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073436288,7.27598532,84.909,84.85,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073436484,7.27598532,84.92,84.88,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073436683,7.27598532,84.935,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773073436988,7.27598532,84.933,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073437187,7.27598532,84.929,84.87,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073437381,7.27598532,84.92,84.87,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073437584,7.27598532,84.918,84.87,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073437779,2.94287595,84.919,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073437780,7.2751338,84.916,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073438083,10.597,84.919,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073438084,7.2751338,84.914,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073438280,2.94287595,84.913,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073438480,2.94287595,84.912,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073438786,2.94287595,84.911,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773073438983,2.94287595,84.91,84.88,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073439286,7.2751338,84.928,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073439487,2.94292148,84.927,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073439689,10.21679112,84.926,84.88,14.14873949]
["bitfinex-derivatives","SOLF0:USTF0",1773073439888,7.27386964,84.924,84.88,14.14873949]
["bitfinex-derivatives","SOLF0:USTF0",1773073440186,7.27386964,84.922,84.88,14.14873949]
["bitfinex-derivatives","SOLF0:USTF0",1773073440386,2.94292148,84.921,84.88,14.14873949]
["bitfinex-derivatives","SOLF0:USTF0",1773073440587,2.94292148,84.92,84.88,14.14873949]
["bitfinex-derivatives","SOLF0:USTF0",1773073440791,2.94292148,84.919,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073440979,7.27386964,84.937,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073441286,7.27386964,84.935,84.89,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073441487,0.0754667,84.913,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773073441882,0.0754667,84.913,84.88,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073442083,0.0754667,84.913,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073442482,7.2749932,84.929,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073442683,7.2749932,84.927,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773073442879,2.94301028,84.926,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773073443082,2.94301028,84.925,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773073443287,2.94301028,84.924,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773073443487,7.2749932,84.954,84.91,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073443686,7.2749932,84.969,84.92,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073444287,7.2749932,84.969,84.93,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073444590,0.07543073,84.953,84.94,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073444891,7.29115712,84.987,84.94,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073445090,7.29115712,84.987,84.941,0.07511358]
["bitfinex-derivatives","SOLF0:USTF0",1773073446288,7.29115712,84.987,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073447594,7.29115712,84.987,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773073447790,7.33308445,84.969,84.91,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073448186,7.33308445,84.968,84.93,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073448692,3.54673949,84.98,84.93,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073448892,3.54673949,84.98,84.863,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773073448893,7.33308445,84.989,84.9,14.52904217]
["bitfinex-derivatives","SOLF0:USTF0",1773073449093,0.07821406,84.957,84.93,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073449494,0.07821406,84.957,84.92,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073449798,7.33308445,84.964,84.92,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073450700,7.33308445,84.964,84.93,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073450896,3.54673949,84.98,84.887,460.40843207]
["bitfinex-derivatives","SOLF0:USTF0",1773073450897,7.33135713,84.98,84.94,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073451098,7.33135713,84.98,84.95,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073451293,7.33135713,84.98,84.94,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073452495,7.33135713,84.98,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073452696,7.36494051,84.995,84.95,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073453092,7.36494051,84.995,84.953,0.07528638]
["bitfinex-derivatives","SOLF0:USTF0",1773073454104,17.9536393,84.989,84.953,0.07528638]
["bitfinex-derivatives","SOLF0:USTF0",1773073454301,7.3646393,84.988,84.953,0.07528638]
["bitfinex-derivatives","SOLF0:USTF0",1773073455500,2.94063743,84.987,84.953,0.07528638]
["bitfinex-derivatives","SOLF0:USTF0",1773073455702,2.94063743,84.986,84.953,0.07528638]
["bitfinex-derivatives","SOLF0:USTF0",1773073455897,7.36396597,85.019,84.97,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073456101,21.161,85.058,84.97,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073456102,7.36396597,85.017,84.97,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073456402,2.94041314,85.016,84.98,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073456602,2.94041314,85.015,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073456801,2.94041314,85.014,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073457001,2.94041314,85.013,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073457197,2.94041314,85.012,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073457398,2.94041314,85.011,84.97,3.54673949]
["bitfinex-derivatives","SOLF0:USTF0",1773073457600,2.94041314,85.01,84.95,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073457801,2.94041314,85.009,84.95,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073457996,2.94041314,85.008,84.95,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073458197,7.36396597,85.017,84.95,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073458504,10.33446478,85.016,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073458697,2.93999131,85.015,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073458897,2.93999131,85.014,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073459098,2.93999131,85.013,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073459404,2.93999131,85.012,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073459603,2.93999131,85.011,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073459804,7.39447347,85.016,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073460102,2.93994482,85.015,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073460299,2.93994482,85.014,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073460501,2.93994482,85.013,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073460703,7.41395089,85.011,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073461002,7.41395089,85.009,84.95,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073461207,7.41395089,85.007,84.95,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073461411,7.41395089,85.007,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073461608,2.9401998,85.006,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073461796,2.9401998,85.005,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073462002,2.9401998,85.004,84.98,0.07558682]
["bitfinex-derivatives","SOLF0:USTF0",1773073462308,7.41395089,85.007,84.98,0.07558682]
["bitfinex-derivatives","SOLF0:USTF0",1773073462606,2.94019941,85.006,84.98,0.07558682]
["bitfinex-derivatives","SOLF0:USTF0",1773073462805,7.37617116,85.004,84.94,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463004,7.37617116,85.004,84.916,14.52904217]
["bitfinex-derivatives","SOLF0:USTF0",1773073463005,7.37617116,85.002,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463204,7.37617116,85.0,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463402,9.48741072,85.02,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463403,7.37617116,84.998,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463602,9.48741072,85.02,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463603,7.37617116,84.996,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073463806,7.37617116,84.994,84.92,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073464407,7.37617116,84.994,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073465105,0.07937052,84.982,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073468406,7.46854277,84.982,84.907,14.52904217]
["bitfinex-derivatives","SOLF0:USTF0",1773073468603,7.46854277,84.982,84.91,9.48741072]
["bitfinex-derivatives","SOLF0:USTF0",1773073468803,9.48741072,85.02,84.931,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073468998,2.94029291,85.019,84.972,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073469204,2.94029291,85.018,84.972,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073469407,9.48741072,85.05,84.972,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073469609,2.93973822,85.049,84.972,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073469910,2.93973822,85.048,84.972,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073470104,2.93973822,85.047,84.972,0.7141023]
["bitfinex-derivatives","SOLF0:USTF0",1773073470411,10.584,85.027,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073470605,0.08039074,85.018,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073472208,3.80497671,85.018,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073473706,4.03451211,85.016,84.951,0.7534607]
["bitfinex-derivatives","SOLF0:USTF0",1773073473906,4.03451211,85.014,84.951,0.7534607]
["bitfinex-derivatives","SOLF0:USTF0",1773073474109,4.03451211,85.012,84.951,0.7534607]
["bitfinex-derivatives","SOLF0:USTF0",1773073474413,4.03451211,85.01,84.951,0.7534607]
["bitfinex-derivatives","SOLF0:USTF0",1773073474599,6.97433967,85.009,84.951,0.7534607]
["bitfinex-derivatives","SOLF0:USTF0",1773073474799,2.93982756,85.008,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073475012,9.48741072,85.03,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073475208,4.03451211,85.028,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073475408,4.03451211,85.026,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073475707,4.03451211,85.024,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073475907,14.61951211,85.021,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073476105,2.93999071,85.02,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073476306,2.93999071,85.019,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073476512,0.08127835,85.007,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073477306,0.08127835,85.007,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073478110,4.03451211,85.036,84.986,0.07614693]
["bitfinex-derivatives","SOLF0:USTF0",1773073478309,7.5762414,85.03,84.986,0.07614693]
["bitfinex-derivatives","SOLF0:USTF0",1773073478514,4.03451211,85.028,84.986,0.07614693]
["bitfinex-derivatives","SOLF0:USTF0",1773073478710,4.03451211,85.024,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073479016,4.03451211,85.022,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073479217,6.97424518,85.021,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073479517,2.93973307,85.02,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073479716,4.03451211,85.021,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073479717,2.93973307,85.019,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073479915,2.93973307,85.018,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073480112,2.93973307,85.017,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073480416,4.03451211,85.021,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073480417,2.93973307,85.016,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073480616,2.93973307,85.015,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073480915,2.93973307,85.014,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073481115,2.93973307,85.013,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073481315,2.93973307,85.012,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073481517,4.03451211,85.021,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073481717,2.93973325,85.02,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073481917,2.93973325,85.019,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073482117,2.93973325,85.018,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073482318,2.93973325,85.017,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073482520,2.93973325,85.016,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073482714,2.93973325,85.015,84.991,0.07696877]
["bitfinex-derivatives","SOLF0:USTF0",1773073482912,4.03451211,85.013,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073483114,4.03451211,85.011,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073483322,4.03451211,85.009,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073483523,2.93973325,85.01,84.96,3.54172929]
["bitfinex-derivatives","SOLF0:USTF0",1773073483524,4.03451211,85.007,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073483724,4.03451211,85.005,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073484023,4.03451211,85.003,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073484220,2.93973325,85.002,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073484419,2.93973325,85.001,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073484621,4.03451211,85.003,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073484622,2.93973325,85.0,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073484823,2.93973325,84.999,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073485019,2.93973325,84.998,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073485222,0.07711962,84.992,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073487218,2.94003574,84.991,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073487522,4.11163173,84.992,84.952,0.89342129]
["bitfinex-derivatives","SOLF0:USTF0",1773073487523,2.94003574,84.99,84.952,0.89342129]
["bitfinex-derivatives","SOLF0:USTF0",1773073487724,2.94003574,84.989,84.952,0.89342129]
["bitfinex-derivatives","SOLF0:USTF0",1773073487918,2.94003574,84.988,84.952,0.89342129]
["bitfinex-derivatives","SOLF0:USTF0",1773073488120,2.94003574,84.987,84.96,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073488321,2.94003574,84.986,84.96,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073488521,2.94003574,84.985,84.96,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073488724,2.94003574,84.984,84.96,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073489022,2.94003574,84.983,84.96,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073489223,2.94003574,84.982,84.96,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073489527,3.574e-05,84.981,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073489722,0.07711962,84.992,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073491024,4.03451211,85.019,84.971,0.95879066]
["bitfinex-derivatives","SOLF0:USTF0",1773073492328,4.03451211,85.019,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073492528,3.66403005,85.009,84.97,0.07711292]
["bitfinex-derivatives","SOLF0:USTF0",1773073492923,3.66403005,85.009,84.961,0.96151781]
["bitfinex-derivatives","SOLF0:USTF0",1773073493827,3.66403005,85.009,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073494426,3.66403005,85.013,84.977,0.08139868]
["bitfinex-derivatives","SOLF0:USTF0",1773073494625,3.66403005,85.009,84.977,0.08139868]
["bitfinex-derivatives","SOLF0:USTF0",1773073495230,3.66403005,85.009,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073495627,3.66403005,85.009,84.985,0.07949525]
["bitfinex-derivatives","SOLF0:USTF0",1773073500434,3.66403005,84.989,84.933,1.06856471]
["bitfinex-derivatives","SOLF0:USTF0",1773073500625,3.66403005,84.979,84.933,1.06856471]
["bitfinex-derivatives","SOLF0:USTF0",1773073501331,3.66403005,84.979,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073501530,3.66403005,84.979,84.933,1.06856471]
["bitfinex-derivatives","SOLF0:USTF0",1773073503225,3.54296294,84.98,84.92,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073503226,3.90472022,84.978,84.92,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073503533,8.51336653,84.994,84.92,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073503534,0.07676719,84.964,84.92,4.60599885]
["bitfinex-derivatives","SOLF0:USTF0",1773073503928,0.07676719,84.964,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773073504133,0.07676719,84.964,84.921,1.0864216]
["bitfinex-derivatives","SOLF0:USTF0",1773073506333,3.90472022,84.999,84.941,0.99713638]
["bitfinex-derivatives","SOLF0:USTF0",1773073506531,3.90472022,84.999,84.951,0.99713638]
["bitfinex-derivatives","SOLF0:USTF0",1773073507433,3.90472022,84.999,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073509932,3.90472022,84.999,84.975,0.07848326]
["bitfinex-derivatives","SOLF0:USTF0",1773073514331,3.90472022,84.992,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073514537,3.90472022,84.992,84.941,1.08002982]
["bitfinex-derivatives","SOLF0:USTF0",1773073515035,3.90472022,84.992,84.95,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073515235,3.90472022,84.992,84.95,4.62299276]
["bitfinex-derivatives","SOLF0:USTF0",1773073515435,3.90472022,84.992,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073516027,0.07849344,84.984,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073522943,3.98321366,84.984,84.94,3.54296294]
["bitfinex-derivatives","SOLF0:USTF0",1773073523134,3.90472022,84.979,84.938,1.20737634]
["bitfinex-derivatives","SOLF0:USTF0",1773073523943,3.90472022,84.979,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073524145,3.90472022,84.991,84.941,1.2310735]
["bitfinex-derivatives","SOLF0:USTF0",1773073524541,3.90472022,84.991,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073524941,0.07596211,84.974,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073525744,0.07596211,84.974,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073526546,0.07596211,84.974,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073531644,3.98068233,84.974,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073532346,3.90472022,84.974,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073532546,0.07754711,84.968,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073534142,0.07754711,84.968,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773073535338,4.09244879,84.968,84.931,1.13546876]
["bitfinex-derivatives","SOLF0:USTF0",1773073535540,4.09244879,84.968,84.92,4.6784317]
["bitfinex-derivatives","SOLF0:USTF0",1773073535743,4.09244879,84.968,84.921,1.13176026]
["bitfinex-derivatives","SOLF0:USTF0",1773073536447,4.01490168,84.966,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773073536947,3.54296294,84.96,84.91,25.27361519]
["bitfinex-derivatives","SOLF0:USTF0",1773073537138,4.01490168,84.939,84.886,21.73065225]
["bitfinex-derivatives","SOLF0:USTF0",1773073537337,4.01490168,84.929,84.88,1.13176026]
["bitfinex-derivatives","SOLF0:USTF0",1773073537539,4.01490168,84.929,84.892,11.73276026]
["bitfinex-derivatives","SOLF0:USTF0",1773073538046,4.01490168,84.929,84.84,29.22901847]
["bitfinex-derivatives","SOLF0:USTF0",1773073538047,10.593,84.955,84.901,1.12206731]
["bitfinex-derivatives","SOLF0:USTF0",1773073538348,4.01490168,84.954,84.901,1.12206731]
["bitfinex-derivatives","SOLF0:USTF0",1773073538548,4.01490168,84.939,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773073538848,4.01490168,84.939,84.892,1.12206731]
["bitfinex-derivatives","SOLF0:USTF0",1773073539145,0.07717739,84.926,84.892,1.12206731]
["bitfinex-derivatives","SOLF0:USTF0",1773073539536,0.07717739,84.926,84.893,11.72306731]
["bitfinex-derivatives","SOLF0:USTF0",1773073539740,0.07717739,84.926,84.894,1.06255055]
["bitfinex-derivatives","SOLF0:USTF0",1773073540646,4.09207907,84.926,84.879,1.06255055]
["bitfinex-derivatives","SOLF0:USTF0",1773073540847,4.01490168,84.919,84.879,1.06255055]
["bitfinex-derivatives","SOLF0:USTF0",1773073541938,0.07757443,84.907,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773073542450,4.09247611,84.907,84.866,1.07013424]
["bitfinex-derivatives","SOLF0:USTF0",1773073546644,10.599,84.906,84.862,455.45026051]
["bitfinex-derivatives","SOLF0:USTF0",1773073546944,4.01490168,84.905,84.862,455.45026051]
["bitfinex-derivatives","SOLF0:USTF0",1773073548348,0.07757443,84.907,84.862,455.45026051]
["bitfinex-derivatives","SOLF0:USTF0",1773073548349,0.07757443,84.907,84.881,1.15000497]
["bitfinex-derivatives","SOLF0:USTF0",1773073550164,35.42,84.96,84.862,455.45026051]
["bitfinex-derivatives","SOLF0:USTF0",1773073550165,3.86016828,84.953,84.901,1.14727911]
["bitfinex-derivatives","SOLF0:USTF0",1773073550359,3.86016828,84.967,84.93,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073550558,3.86016828,84.967,84.921,1.14727911]
["bitfinex-derivatives","SOLF0:USTF0",1773073551261,3.86016828,84.958,84.91,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073551468,3.86016828,84.958,84.894,1.14727911]
["bitfinex-derivatives","SOLF0:USTF0",1773073551663,3.55146186,84.95,84.901,1.22211432]
["bitfinex-derivatives","SOLF0:USTF0",1773073551966,0.07704242,84.942,84.901,1.22211432]
["bitfinex-derivatives","SOLF0:USTF0",1773073553464,0.07704242,84.942,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773073554068,14.45516828,84.941,84.901,1.22211432]
["bitfinex-derivatives","SOLF0:USTF0",1773073554260,3.86016828,84.929,84.88,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073554767,3.86016828,84.922,84.872,1.0843198]
["bitfinex-derivatives","SOLF0:USTF0",1773073555165,3.86016828,84.919,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773073555369,3.86016828,84.909,84.861,1.0843198]
["bitfinex-derivatives","SOLF0:USTF0",1773073555672,10.598,84.913,84.861,1.0843198]
["bitfinex-derivatives","SOLF0:USTF0",1773073555866,10.598,84.913,84.866,1.07330935]
["bitfinex-derivatives","SOLF0:USTF0",1773073556062,0.07512116,84.893,84.87,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073556262,0.07512116,84.893,84.871,1.07330935]
["bitfinex-derivatives","SOLF0:USTF0",1773073557470,0.07512116,84.893,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773073557862,0.07512116,84.893,84.871,1.07330935]
["bitfinex-derivatives","SOLF0:USTF0",1773073558267,0.07512116,84.893,84.86,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073558268,0.07512116,84.893,84.86,4.6115047]
["bitfinex-derivatives","SOLF0:USTF0",1773073558765,0.07512116,84.893,84.862,11.66404284]
["bitfinex-derivatives","SOLF0:USTF0",1773073559666,0.07512116,84.893,84.863,1.06004284]
["bitfinex-derivatives","SOLF0:USTF0",1773073560471,0.07512116,84.893,84.853,11.64524681]
["bitfinex-derivatives","SOLF0:USTF0",1773073560673,0.07512116,84.893,84.86,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073560866,3.93528944,84.893,84.85,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073561066,3.86016828,84.893,84.841,1.04024681]
["bitfinex-derivatives","SOLF0:USTF0",1773073561568,3.86016828,84.875,84.828,1.04024681]
["bitfinex-derivatives","SOLF0:USTF0",1773073561966,3.93570347,84.875,84.828,1.04024681]
["bitfinex-derivatives","SOLF0:USTF0",1773073562368,3.86016828,84.873,84.828,1.04024681]
["bitfinex-derivatives","SOLF0:USTF0",1773073562673,3.86016828,84.859,84.814,1.03747677]
["bitfinex-derivatives","SOLF0:USTF0",1773073563370,3.7669632,84.873,84.83,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073563573,3.7669632,84.873,84.782,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1773073563574,3.7669632,84.873,84.84,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073564062,0.07613048,84.86,84.831,1.03722028]
["bitfinex-derivatives","SOLF0:USTF0",1773073564266,0.07613048,84.86,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773073564663,3.84309368,84.86,84.81,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073564866,3.84309368,84.86,84.801,0.96062586]
["bitfinex-derivatives","SOLF0:USTF0",1773073564867,3.7669632,84.859,84.801,0.96062586]
["bitfinex-derivatives","SOLF0:USTF0",1773073565868,3.7669632,84.851,84.801,0.96062586]
["bitfinex-derivatives","SOLF0:USTF0",1773073566268,3.55146186,84.85,84.801,0.96062586]
["bitfinex-derivatives","SOLF0:USTF0",1773073566670,14.15646186,84.86,84.811,0.98807291]
["bitfinex-derivatives","SOLF0:USTF0",1773073566870,3.7669632,84.866,84.821,0.98807291]
["bitfinex-derivatives","SOLF0:USTF0",1773073567074,3.7669632,84.869,84.82,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073567370,3.7669632,84.856,84.81,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073567675,3.7669632,84.856,84.811,0.98807291]
["bitfinex-derivatives","SOLF0:USTF0",1773073567875,0.0766705,84.841,84.811,0.98807291]
["bitfinex-derivatives","SOLF0:USTF0",1773073568376,0.0766705,84.841,84.792,459.37524261]
["bitfinex-derivatives","SOLF0:USTF0",1773073568377,3.7669632,84.872,84.83,4.53894693]
["bitfinex-derivatives","SOLF0:USTF0",1773073569273,3.55146186,84.87,84.83,0.98748507]
["bitfinex-derivatives","SOLF0:USTF0",1773073569678,3.55146186,84.87,84.843,0.07620156]
["bitfinex-derivatives","SOLF0:USTF0",1773073570070,3.7669632,84.886,84.844,0.99142037]
["bitfinex-derivatives","SOLF0:USTF0",1773073570269,3.7669632,84.899,84.85,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073570779,3.7669632,84.899,84.844,0.99142037]
["bitfinex-derivatives","SOLF0:USTF0",1773073571376,3.55146186,84.9,84.844,0.99142037]
["bitfinex-derivatives","SOLF0:USTF0",1773073571377,14.3679632,84.89,84.844,0.99142037]
["bitfinex-derivatives","SOLF0:USTF0",1773073571577,3.7669632,84.889,84.84,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073571782,3.7669632,84.879,84.83,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073572385,10.603,84.872,84.83,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073572585,3.7669632,84.871,84.83,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073573189,3.7669632,84.869,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773073573680,0.07849178,84.856,84.821,1.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1773073573879,0.07849178,84.856,84.792,459.37524261]
["bitfinex-derivatives","SOLF0:USTF0",1773073573880,3.84545498,84.856,84.81,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073574085,3.84545498,84.856,84.792,459.37524261]
["bitfinex-derivatives","SOLF0:USTF0",1773073574086,3.7669632,84.849,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773073574280,3.7669632,84.848,84.793,0.97949467]
["bitfinex-derivatives","SOLF0:USTF0",1773073574479,3.7669632,84.848,84.8,4.53095653]
["bitfinex-derivatives","SOLF0:USTF0",1773073574883,3.7669632,84.848,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773073575184,0.07490373,84.832,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773073575482,0.07490373,84.832,84.8,4.53095653]
["bitfinex-derivatives","SOLF0:USTF0",1773073575483,14.3709632,84.862,84.813,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773073575885,14.3709632,84.862,84.82,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073576982,14.3709632,84.862,84.833,0.07510372]
["bitfinex-derivatives","SOLF0:USTF0",1773073578081,3.7669632,84.861,84.833,0.07510372]
["bitfinex-derivatives","SOLF0:USTF0",1773073580585,3.7669632,84.883,84.835,0.98455583]
["bitfinex-derivatives","SOLF0:USTF0",1773073580792,3.7669632,84.883,84.84,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073581693,3.7669632,84.899,84.85,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073582196,10.6,84.897,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773073582391,10.6,84.897,84.86,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073583197,10.6,84.897,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773073583381,3.7669632,84.899,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773073583583,3.7669632,84.899,84.86,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073584187,10.599,84.904,84.86,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073584583,10.599,84.904,84.861,0.98184836]
["bitfinex-derivatives","SOLF0:USTF0",1773073585291,10.599,84.904,84.805,21.92176385]
["bitfinex-derivatives","SOLF0:USTF0",1773073585292,3.7669632,84.927,84.88,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073585484,3.7669632,84.94,84.89,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073585686,3.7669632,84.957,84.91,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073585891,3.7669632,84.945,84.89,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073586189,3.7669632,84.939,84.89,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073586392,3.7669632,84.939,84.88,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073586591,3.7669632,84.939,84.89,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073586992,3.7669632,84.929,84.871,0.97216415]
["bitfinex-derivatives","SOLF0:USTF0",1773073587191,3.7669632,84.929,84.88,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073587690,3.7669632,84.929,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773073587892,3.7669632,84.929,84.89,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073588892,3.7669632,84.943,84.9,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073589397,14.3609632,84.943,84.9,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073589596,3.7669632,84.943,84.9,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073591198,3.7669632,84.943,84.9,4.52592113]
["bitfinex-derivatives","SOLF0:USTF0",1773073591400,3.7669632,84.943,84.901,0.97445927]
["bitfinex-derivatives","SOLF0:USTF0",1773073591598,3.7669632,84.943,84.913,0.07429143]
["bitfinex-derivatives","SOLF0:USTF0",1773073591798,10.593,84.951,84.913,0.07429143]
["bitfinex-derivatives","SOLF0:USTF0",1773073592093,14.3599632,84.951,84.913,0.07429143]
["bitfinex-derivatives","SOLF0:USTF0",1773073592397,3.7669632,84.951,84.913,0.07429143]
["bitfinex-derivatives","SOLF0:USTF0",1773073592998,21.178,84.989,84.913,0.07429143]
["bitfinex-derivatives","SOLF0:USTF0",1773073592999,3.7669632,84.982,84.931,0.97341928]
["bitfinex-derivatives","SOLF0:USTF0",1773073593193,3.7669632,84.982,84.94,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073593389,3.7669632,84.982,84.95,3.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1773073593595,3.7669632,84.982,84.931,0.97341928]
["bitfinex-derivatives","SOLF0:USTF0",1773073593794,3.77383154,85.005,84.942,0.89245237]
["bitfinex-derivatives","SOLF0:USTF0",1773073594598,3.77383154,85.005,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073595096,3.77383154,85.005,84.958,11.48445237]
["bitfinex-derivatives","SOLF0:USTF0",1773073597599,3.77383154,85.039,84.961,0.78844131]
["bitfinex-derivatives","SOLF0:USTF0",1773073598401,3.77383154,85.032,84.979,11.37454854]
["bitfinex-derivatives","SOLF0:USTF0",1773073598602,3.77383154,85.032,84.979,0.78454854]
["bitfinex-derivatives","SOLF0:USTF0",1773073598802,194.59869311,85.04,84.979,0.78454854]
["bitfinex-derivatives","SOLF0:USTF0",1773073599100,3.77383154,85.048,84.996,0.78454854]
["bitfinex-derivatives","SOLF0:USTF0",1773073599299,9.49248541,85.09,85.001,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073599496,10.577,85.084,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773073599696,9.49248541,85.05,84.981,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073600005,9.49248541,85.03,84.961,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073600398,10.584,85.028,84.961,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073600802,9.49248541,85.03,84.961,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073601203,3.77383154,85.029,84.961,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073601600,3.77383154,85.018,84.961,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073602105,3.77383154,85.004,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073602502,3.77383154,85.004,84.941,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073602698,3.77383154,84.999,84.921,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073602901,3.77383154,84.989,84.921,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073604405,3.77383154,84.979,84.921,3.68476892]
["bitfinex-derivatives","SOLF0:USTF0",1773073604605,3.77383154,84.979,84.917,450.73238563]
["bitfinex-derivatives","SOLF0:USTF0",1773073605305,3.67571672,84.965,84.917,450.73238563]
["bitfinex-derivatives","SOLF0:USTF0",1773073605704,3.67571672,84.965,84.889,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073606096,3.67571672,84.965,84.894,287.87056842]
["bitfinex-derivatives","SOLF0:USTF0",1773073606407,3.67571672,84.961,84.894,287.87056842]
["bitfinex-derivatives","SOLF0:USTF0",1773073606813,3.67571672,84.949,84.894,283.99378681]
["bitfinex-derivatives","SOLF0:USTF0",1773073608099,9.50401464,84.97,84.894,283.99378681]
["bitfinex-derivatives","SOLF0:USTF0",1773073608100,3.67571672,84.964,84.896,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073609503,3.67571672,84.964,84.894,283.99378681]
["bitfinex-derivatives","SOLF0:USTF0",1773073609504,10.592,84.963,84.904,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073610204,3.67571672,84.96,84.894,283.99378681]
["bitfinex-derivatives","SOLF0:USTF0",1773073610508,3.67571672,84.949,84.894,283.99378681]
["bitfinex-derivatives","SOLF0:USTF0",1773073611007,3.67571672,84.941,84.888,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073612208,3.67571672,84.954,84.906,0.07463868]
["bitfinex-derivatives","SOLF0:USTF0",1773073612600,3.67571672,84.954,84.906,3.95142029]
["bitfinex-derivatives","SOLF0:USTF0",1773073612804,3.67571672,84.979,84.906,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073613205,3.67571672,84.971,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773073613503,3.67571672,84.971,84.906,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073613900,3.67571672,84.955,84.906,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073614103,0.07747088,84.947,84.906,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073615498,2.9417241,84.993,84.906,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073615802,2.9417241,84.993,84.89,9.50401464]
["bitfinex-derivatives","SOLF0:USTF0",1773073615803,3.67571672,84.992,84.919,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073616708,3.67571672,84.992,84.936,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073618106,3.67571672,84.992,84.956,0.07702204]
["bitfinex-derivatives","SOLF0:USTF0",1773073618310,0.07413826,84.972,84.921,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073618713,3.67571672,85.007,84.931,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073619309,3.67571672,85.007,84.93,9.50401464]
["bitfinex-derivatives","SOLF0:USTF0",1773073619310,3.67571672,84.997,84.936,14.47178161]
["bitfinex-derivatives","SOLF0:USTF0",1773073620311,9.50401464,85.01,84.91,9.50401464]
["bitfinex-derivatives","SOLF0:USTF0",1773073620312,3.67571672,84.994,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773073620815,3.67571672,84.992,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773073621911,10.588,84.991,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773073622209,3.67571672,84.99,84.937,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073622413,3.67571672,84.987,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773073622713,3.67571672,84.987,84.921,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073622908,3.67571672,84.983,84.924,3.87678161]
["bitfinex-derivatives","SOLF0:USTF0",1773073624309,10.59,84.982,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773073624508,3.82356743,84.981,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773073626014,3.82356743,84.979,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773073626216,3.82356743,84.977,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773073626712,3.82356743,84.975,84.925,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773073626912,3.82356743,84.973,84.925,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773073627118,3.82356743,84.971,84.925,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773073627413,2.94107838,84.97,84.925,14.56842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073627713,3.82356743,85.005,84.931,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073628217,3.82356743,85.005,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073629417,10.587,85.004,84.95,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073630013,14.41056743,85.004,84.95,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073630515,14.41056743,85.004,84.969,0.07466011]
["bitfinex-derivatives","SOLF0:USTF0",1773073630917,3.82356743,85.031,84.969,4.08308848]
["bitfinex-derivatives","SOLF0:USTF0",1773073631421,3.82356743,85.031,84.969,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073631919,3.82356743,85.031,84.97,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073633315,3.82356743,85.022,84.97,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073633721,3.82356743,85.022,84.954,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073634115,3.82356743,85.012,84.954,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073634716,3.82356743,85.008,84.954,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073636021,3.82356743,85.002,84.947,456.46762698]
["bitfinex-derivatives","SOLF0:USTF0",1773073637016,10.589,84.988,84.947,456.46762698]
["bitfinex-derivatives","SOLF0:USTF0",1773073637623,3.82356743,85.025,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073638218,10.585,85.019,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073638612,9.50401464,85.04,84.965,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073638613,3.82356743,85.018,84.965,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073639121,3.82356743,85.018,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073639522,2.93985476,85.017,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073639723,2.93985476,85.016,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073639922,2.93985476,85.015,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073640123,3.82356743,85.018,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073640124,2.93985476,85.014,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073640318,2.93985476,85.013,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073640519,6.76342219,85.012,84.965,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073640719,2.93985476,85.011,84.965,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073641015,6.76342219,85.01,84.965,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073641216,3.82356743,85.006,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073641526,3.82356743,85.004,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073641730,3.82356743,85.002,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073642023,3.82356743,85.0,84.932,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073642225,6.76342219,84.999,84.932,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073642520,3.82356743,84.997,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073642720,2.93985476,84.996,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073642914,2.93985476,84.995,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073643121,2.93985476,84.994,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073643427,2.93985476,84.993,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073643625,2.93985476,84.992,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073643826,3.82356743,85.013,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073644025,3.82356743,85.011,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073644226,3.82356743,85.009,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073644427,9.50401464,85.03,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073644428,3.82356743,85.007,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073644629,6.76386253,85.006,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073644828,3.82356743,85.004,84.948,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073645030,10.587,84.999,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073645224,3.82356743,84.997,84.925,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773073645424,3.82356743,84.995,84.926,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073645622,3.82356743,84.995,84.925,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773073645623,2.9402951,84.994,84.935,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073645823,2.9402951,84.993,84.935,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073646022,2.9402951,84.992,84.935,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073646327,10.589,84.99,84.935,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073646522,2.9402951,84.989,84.935,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073646828,2.9402951,84.988,84.939,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073647027,2.9402951,84.987,84.939,4.00842837]
["bitfinex-derivatives","SOLF0:USTF0",1773073647331,35.36,85.041,84.989,1.88505553]
["bitfinex-derivatives","SOLF0:USTF0",1773073647630,3.82356743,85.045,84.989,1.88505553]
["bitfinex-derivatives","SOLF0:USTF0",1773073649428,3.82356743,85.045,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773073650222,3.82356743,85.045,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773073650524,3.82356743,85.061,85.002,1.92522443]
["bitfinex-derivatives","SOLF0:USTF0",1773073651133,3.82356743,85.085,85.027,1.92522443]
["bitfinex-derivatives","SOLF0:USTF0",1773073651329,3.82356743,85.085,85.001,1.92522443]
["bitfinex-derivatives","SOLF0:USTF0",1773073652434,3.82356743,85.083,85.016,1.92218913]
["bitfinex-derivatives","SOLF0:USTF0",1773073653131,9.50401464,85.1,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773073653132,4.00007855,85.099,85.032,1.91803223]
["bitfinex-derivatives","SOLF0:USTF0",1773073653930,4.00007855,85.097,85.035,1.95925674]
["bitfinex-derivatives","SOLF0:USTF0",1773073655131,9.50401464,85.12,85.035,1.95925674]
["bitfinex-derivatives","SOLF0:USTF0",1773073655132,4.00007855,85.094,85.035,1.95925674]
["bitfinex-derivatives","SOLF0:USTF0",1773073655531,4.00007855,85.094,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073655731,4.00007855,85.094,85.036,12.41402678]
["bitfinex-derivatives","SOLF0:USTF0",1773073656028,4.00007855,85.094,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073657435,9.50401464,85.12,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073657436,4.00007855,85.11,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073657932,4.00007855,85.11,85.058,1.83406966]
["bitfinex-derivatives","SOLF0:USTF0",1773073658341,4.00007855,85.11,85.04,1.83406966]
["bitfinex-derivatives","SOLF0:USTF0",1773073659334,4.00007855,85.1,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073659536,4.00007855,85.099,85.04,1.83406966]
["bitfinex-derivatives","SOLF0:USTF0",1773073659831,4.00007855,85.099,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073660037,4.00007855,85.089,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073660636,4.00007855,85.083,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073661237,10.577,85.079,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073661737,4.00007855,85.074,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073662329,10.578,85.073,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073663132,14.57807855,85.073,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073663337,10.579,85.07,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073665332,10.579,85.063,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073665738,4.00007855,85.072,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073666236,10.578,85.071,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073668042,10.579,85.065,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073668632,3.80055496,85.071,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073671338,10.579,85.07,85.036,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073671734,3.80055496,85.069,85.015,1.8306866]
["bitfinex-derivatives","SOLF0:USTF0",1773073673047,10.58,85.059,85.015,1.8306866]
["bitfinex-derivatives","SOLF0:USTF0",1773073673446,21.152,85.092,85.001,12.49829963]
["bitfinex-derivatives","SOLF0:USTF0",1773073673447,3.80055496,85.054,85.001,12.49829963]
["bitfinex-derivatives","SOLF0:USTF0",1773073673647,3.80055496,85.054,85.001,1.91129963]
["bitfinex-derivatives","SOLF0:USTF0",1773073675358,10.582,85.042,85.002,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773073676661,10.583,85.034,85.002,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1773073676957,3.80055496,85.054,85.003,1.97017033]
["bitfinex-derivatives","SOLF0:USTF0",1773073677158,10.581,85.052,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773073677558,3.80055496,85.072,85.009,1.97017033]
["bitfinex-derivatives","SOLF0:USTF0",1773073677756,10.579,85.065,85.022,1.97017033]
["bitfinex-derivatives","SOLF0:USTF0",1773073678357,14.37955496,85.065,85.022,1.97017033]
["bitfinex-derivatives","SOLF0:USTF0",1773073678559,10.58,85.06,85.022,1.97017033]
["bitfinex-derivatives","SOLF0:USTF0",1773073679466,3.80055496,85.055,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773073680159,3.80055496,85.055,85.003,1.97047986]
["bitfinex-derivatives","SOLF0:USTF0",1773073680768,3.80055496,85.055,85.02,0.07447568]
["bitfinex-derivatives","SOLF0:USTF0",1773073681467,10.581,85.047,85.02,0.07447568]
["bitfinex-derivatives","SOLF0:USTF0",1773073681667,9.47703357,85.13,85.041,1.96203444]
["bitfinex-derivatives","SOLF0:USTF0",1773073681864,3.80055496,85.115,85.062,1.96656306]
["bitfinex-derivatives","SOLF0:USTF0",1773073682160,3.80055496,85.115,85.031,1.96656306]
["bitfinex-derivatives","SOLF0:USTF0",1773073683468,3.80055496,85.115,85.058,1.96065871]
["bitfinex-derivatives","SOLF0:USTF0",1773073684360,10.574,85.107,85.059,1.98188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073685971,10.575,85.1,85.059,1.98188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073686361,3.80055496,85.115,85.059,1.98188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073686563,10.574,85.108,85.059,1.98188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073686767,3.74873383,85.107,85.059,1.98188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073687471,3.74873383,85.107,85.059,12.56188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073687769,3.74873383,85.107,85.059,1.98188977]
["bitfinex-derivatives","SOLF0:USTF0",1773073688468,10.575,85.098,85.043,1.94296895]
["bitfinex-derivatives","SOLF0:USTF0",1773073688669,10.575,85.098,85.074,0.07421542]
["bitfinex-derivatives","SOLF0:USTF0",1773073688870,10.575,85.098,85.043,1.94296895]
["bitfinex-derivatives","SOLF0:USTF0",1773073689166,0.07775281,85.079,85.045,1.94296895]
["bitfinex-derivatives","SOLF0:USTF0",1773073689763,0.07775281,85.079,85.049,1.94296895]
["bitfinex-derivatives","SOLF0:USTF0",1773073689970,0.07775281,85.079,85.05,1.94812481]
["bitfinex-derivatives","SOLF0:USTF0",1773073690665,3.74873383,85.131,85.05,9.47703357]
["bitfinex-derivatives","SOLF0:USTF0",1773073690871,3.74873383,85.131,85.051,1.870372]
["bitfinex-derivatives","SOLF0:USTF0",1773073691263,3.74873383,85.147,85.08,1.870372]
["bitfinex-derivatives","SOLF0:USTF0",1773073691468,3.74873383,85.164,85.091,1.870372]
["bitfinex-derivatives","SOLF0:USTF0",1773073692364,10.568,85.159,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773073692560,3.74873383,85.164,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773073692972,3.74873383,85.151,85.095,1.91201397]
["bitfinex-derivatives","SOLF0:USTF0",1773073693366,10.57,85.142,85.095,1.91201397]
["bitfinex-derivatives","SOLF0:USTF0",1773073693571,3.74873383,85.151,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773073693768,3.74873383,85.151,85.097,12.48701397]
["bitfinex-derivatives","SOLF0:USTF0",1773073694471,10.569,85.15,85.097,12.48701397]
["bitfinex-derivatives","SOLF0:USTF0",1773073694673,3.74873383,85.151,85.115,0.07540579]
["bitfinex-derivatives","SOLF0:USTF0",1773073695271,3.74873383,85.167,85.115,0.07540579]
["bitfinex-derivatives","SOLF0:USTF0",1773073695767,10.568,85.153,85.096,1.84439209]
["bitfinex-derivatives","SOLF0:USTF0",1773073696469,3.74873383,85.161,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773073696666,3.74873383,85.161,85.09,9.47703357]
["bitfinex-derivatives","SOLF0:USTF0",1773073696667,3.74873383,85.161,85.109,1.81043371]
["bitfinex-derivatives","SOLF0:USTF0",1773073696872,3.74873383,85.189,85.111,1.81043371]
["bitfinex-derivatives","SOLF0:USTF0",1773073697064,3.74873383,85.205,85.134,1.81043371]
["bitfinex-derivatives","SOLF0:USTF0",1773073698261,3.74873383,85.205,85.158,1.80669087]
["bitfinex-derivatives","SOLF0:USTF0",1773073698463,3.74873383,85.229,85.158,1.80669087]
["bitfinex-derivatives","SOLF0:USTF0",1773073698766,3.74873383,85.225,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773073699468,3.74873383,85.218,85.142,1.80669087]
["bitfinex-derivatives","SOLF0:USTF0",1773073700170,3.74873383,85.218,85.171,0.07409321]
["bitfinex-derivatives","SOLF0:USTF0",1773073700564,3.74873383,85.205,85.171,0.07409321]
["bitfinex-derivatives","SOLF0:USTF0",1773073700769,3.74873383,85.199,85.121,1.76821662]
["bitfinex-derivatives","SOLF0:USTF0",1773073701169,35.36,85.232,85.121,1.76821662]
["bitfinex-derivatives","SOLF0:USTF0",1773073701170,3.74873383,85.193,85.121,1.76821662]
["bitfinex-derivatives","SOLF0:USTF0",1773073701366,35.36,85.244,85.121,1.76821662]
["bitfinex-derivatives","SOLF0:USTF0",1773073701664,3.74873383,85.219,85.121,1.76821662]
["bitfinex-derivatives","SOLF0:USTF0",1773073702470,3.74873383,85.219,85.143,1.57641936]
["bitfinex-derivatives","SOLF0:USTF0",1773073702865,3.74873383,85.232,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773073703572,3.74873383,85.232,85.183,1.57641936]
["bitfinex-derivatives","SOLF0:USTF0",1773073703974,3.74873383,85.249,85.183,1.57641936]
["bitfinex-derivatives","SOLF0:USTF0",1773073704969,10.555,85.258,85.184,1.60549999]
["bitfinex-derivatives","SOLF0:USTF0",1773073705163,8.87455752,85.258,85.184,1.60549999]
["bitfinex-derivatives","SOLF0:USTF0",1773073705368,3.74873383,85.265,85.184,1.60549999]
["bitfinex-derivatives","SOLF0:USTF0",1773073705570,3.74873383,85.265,85.203,1.60549999]
["bitfinex-derivatives","SOLF0:USTF0",1773073706673,3.74873383,85.263,85.152,1.60280932]
["bitfinex-derivatives","SOLF0:USTF0",1773073706976,3.74873383,85.259,85.161,1.60280932]
["bitfinex-derivatives","SOLF0:USTF0",1773073707970,3.74873383,85.259,85.181,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073708672,3.74873383,85.24,85.151,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073709077,3.74873383,85.239,85.151,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073709277,23.14595394,85.285,85.151,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073709278,3.74873383,85.209,85.151,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073709577,3.74873383,85.249,85.151,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073709766,3.74873383,85.269,85.179,1.62953201]
["bitfinex-derivatives","SOLF0:USTF0",1773073710168,10.557,85.243,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773073710774,3.74873383,85.247,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773073711172,3.74873383,85.247,85.192,12.24447597]
["bitfinex-derivatives","SOLF0:USTF0",1773073711379,3.74873383,85.247,85.193,1.68147597]
["bitfinex-derivatives","SOLF0:USTF0",1773073711679,10.557,85.246,85.193,1.68147597]
["bitfinex-derivatives","SOLF0:USTF0",1773073711976,3.74873383,85.245,85.183,1.82855843]
["bitfinex-derivatives","SOLF0:USTF0",1773073712881,10.558,85.237,85.183,1.82855843]
["bitfinex-derivatives","SOLF0:USTF0",1773073713279,3.74873383,85.245,85.183,1.82855843]
["bitfinex-derivatives","SOLF0:USTF0",1773073713480,3.7548387,85.24,85.183,1.82855843]
["bitfinex-derivatives","SOLF0:USTF0",1773073714080,3.7548387,85.24,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773073714678,3.7548387,85.24,85.19,1.84030134]
["bitfinex-derivatives","SOLF0:USTF0",1773073716583,14.3118387,85.24,85.191,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1773073717584,10.558,85.236,85.191,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1773073717882,3.7548387,85.239,85.191,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1773073719089,3.7548387,85.221,85.159,1.83206112]
["bitfinex-derivatives","SOLF0:USTF0",1773073719681,10.56,85.218,85.159,1.83206112]
["bitfinex-derivatives","SOLF0:USTF0",1773073719885,3.7548387,85.269,85.181,1.80158939]
["bitfinex-derivatives","SOLF0:USTF0",1773073721290,3.7548387,85.26,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773073721893,3.7548387,85.258,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773073722392,3.7548387,85.258,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073722592,3.7548387,85.244,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073723481,10.557,85.243,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073724889,9.47703357,85.26,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073724890,14.44490977,85.236,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073725102,9.47703357,85.26,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073725103,3.88690977,85.235,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073725285,10.559,85.23,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073725486,3.88690977,85.259,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073725993,3.88690977,85.243,85.198,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1773073726197,3.88690977,85.229,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773073726392,3.88690977,85.229,85.141,2.65312977]
["bitfinex-derivatives","SOLF0:USTF0",1773073726587,10.562,85.207,85.148,2.65312977]
["bitfinex-derivatives","SOLF0:USTF0",1773073727190,10.562,85.207,85.13,9.43777655]
["bitfinex-derivatives","SOLF0:USTF0",1773073727191,10.562,85.207,85.151,2.65312977]
["bitfinex-derivatives","SOLF0:USTF0",1773073727796,10.562,85.2,85.151,2.65312977]
["bitfinex-derivatives","SOLF0:USTF0",1773073731601,14.44890977,85.2,85.151,2.65312977]
["bitfinex-derivatives","SOLF0:USTF0",1773073731801,10.563,85.195,85.151,2.65312977]
["bitfinex-derivatives","SOLF0:USTF0",1773073732396,35.36,85.245,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073732397,10.564,85.191,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073735800,10.564,85.184,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073737114,2.93355762,85.201,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073737307,3.88690977,85.206,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073737604,3.88690977,85.204,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073737809,2.93334915,85.203,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073738010,2.93334915,85.202,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073738205,3.88690977,85.204,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073738411,10.562,85.201,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073738611,2.93335025,85.2,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073738910,3.88690977,85.204,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073739108,2.93335025,85.203,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073739307,2.93335025,85.202,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073739512,10.563,85.198,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073739713,2.93335025,85.197,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073740014,10.563,85.193,85.151,2.75473241]
["bitfinex-derivatives","SOLF0:USTF0",1773073740312,3.88690977,85.204,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073740510,3.88690977,85.186,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073740709,6.82025989,85.185,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073740906,3.88690977,85.185,85.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1773073741314,3.88690977,85.177,85.122,2.73709759]
["bitfinex-derivatives","SOLF0:USTF0",1773073741608,9.43777655,85.19,85.101,2.73709759]
["bitfinex-derivatives","SOLF0:USTF0",1773073741609,3.88690977,85.169,85.101,2.73709759]
["bitfinex-derivatives","SOLF0:USTF0",1773073741812,3.88690977,85.167,85.101,2.73709759]
["bitfinex-derivatives","SOLF0:USTF0",1773073742011,2.93419941,85.166,85.101,2.73709759]
["bitfinex-derivatives","SOLF0:USTF0",1773073742208,2.93419941,85.165,85.101,2.73709759]
["bitfinex-derivatives","SOLF0:USTF0",1773073742411,10.568,85.155,85.108,13.12524471]
["bitfinex-derivatives","SOLF0:USTF0",1773073742714,2.93419941,85.154,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073742913,2.93419941,85.153,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073743114,2.93419941,85.152,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073743318,2.93419941,85.151,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073743610,3.88690977,85.167,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073743816,2.93454486,85.166,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073744016,2.93454486,85.165,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073744209,3.88690977,85.167,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073744404,2.9341331,85.166,85.108,2.55124471]
["bitfinex-derivatives","SOLF0:USTF0",1773073744621,3.9018882,85.185,85.119,2.37392826]
["bitfinex-derivatives","SOLF0:USTF0",1773073744817,3.9018882,85.183,85.119,2.37392826]
["bitfinex-derivatives","SOLF0:USTF0",1773073745019,3.9018882,85.181,85.119,2.37392826]
["bitfinex-derivatives","SOLF0:USTF0",1773073745214,3.9018882,85.179,85.119,2.37392826]
["bitfinex-derivatives","SOLF0:USTF0",1773073745416,10.566,85.169,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773073745616,2.93408905,85.168,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773073745819,2.93408905,85.167,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773073746007,2.93408905,85.166,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773073746213,2.93408905,85.165,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773073746510,2.93408905,85.164,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773073746713,9.43777655,85.2,85.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773073746714,3.9018882,85.162,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073746910,2.93408905,85.161,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073747115,2.93408905,85.16,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073747416,2.93408905,85.159,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073747617,2.93408905,85.158,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073747816,2.93408905,85.157,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073748012,2.93408905,85.156,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073748316,3.9018882,85.162,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073748317,2.93408905,85.155,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073748511,2.93408905,85.154,85.101,2.34644849]
["bitfinex-derivatives","SOLF0:USTF0",1773073748708,2.93408905,85.153,85.101,2.35400973]
["bitfinex-derivatives","SOLF0:USTF0",1773073748905,3.9018882,85.151,85.101,2.35400973]
["bitfinex-derivatives","SOLF0:USTF0",1773073749115,3.9018882,85.179,85.101,2.35400973]
["bitfinex-derivatives","SOLF0:USTF0",1773073749310,3.9018882,85.177,85.101,2.35400973]
["bitfinex-derivatives","SOLF0:USTF0",1773073749516,10.567,85.161,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073749704,2.93472642,85.16,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073749909,2.93472642,85.159,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073750207,3.9018882,85.161,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073750406,2.93472435,85.16,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073750611,3.9018882,85.158,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773073750813,3.9018882,85.158,85.101,2.35400973]
["bitfinex-derivatives","SOLF0:USTF0",1773073750814,3.9018882,85.158,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773073751210,3.9018882,85.158,85.101,2.35400973]
["bitfinex-derivatives","SOLF0:USTF0",1773073751618,3.9018882,85.158,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773073752415,3.9018882,85.147,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773073752815,3.9018882,85.147,85.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773073753020,14.4718882,85.138,85.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773073753223,3.9018882,85.137,85.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773073754121,10.571,85.134,85.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773073755728,10.572,85.12,85.071,2.25465984]
["bitfinex-derivatives","SOLF0:USTF0",1773073756321,10.571,85.127,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773073756521,3.9018882,85.126,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773073758417,3.9018882,85.122,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773073758822,3.9018882,85.119,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773073759218,3.9018882,85.119,85.074,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1773073759412,3.9018882,85.108,85.074,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1773073760013,14.4758882,85.108,85.074,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1773073760218,3.9018882,85.107,85.074,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1773073760918,9.43777655,85.13,85.074,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1773073760919,3.9018882,85.097,85.074,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1773073761318,3.9018882,85.097,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073761518,35.36,85.129,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073761519,3.9018882,85.086,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073761912,3.9018882,85.109,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073762421,3.9018882,85.094,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073762821,3.9018882,85.14,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073763124,3.9018882,85.128,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073763318,10.575,85.101,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073763622,10.575,85.101,85.04,2.30262922]
["bitfinex-derivatives","SOLF0:USTF0",1773073764423,10.576,85.093,85.047,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073765028,10.576,85.093,85.048,14.61865684]
["bitfinex-derivatives","SOLF0:USTF0",1773073766619,10.575,85.1,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073766928,3.9018882,85.129,85.056,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073767523,3.9018882,85.107,85.056,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073768324,10.575,85.102,85.056,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073769626,10.575,85.102,85.06,3.53472639]
["bitfinex-derivatives","SOLF0:USTF0",1773073770125,10.575,85.102,85.056,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073770323,3.9018882,85.102,85.056,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073770524,3.9018882,85.095,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073770719,3.9018882,85.095,85.05,3.53472639]
["bitfinex-derivatives","SOLF0:USTF0",1773073770720,3.9018882,85.089,85.043,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1773073771328,3.9018882,85.086,85.043,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1773073771826,10.578,85.071,85.043,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1773073772529,7.43661459,85.07,85.043,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1773073773229,3.6621941,85.067,85.015,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073773430,7.19692049,85.06,85.015,4.03765684]
["bitfinex-derivatives","SOLF0:USTF0",1773073773624,3.6621941,85.06,85.015,14.62265684]
["bitfinex-derivatives","SOLF0:USTF0",1773073773824,3.6621941,85.079,85.021,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073774126,3.53472639,85.07,85.021,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073774832,3.6621941,85.066,85.021,14.63439109]
["bitfinex-derivatives","SOLF0:USTF0",1773073775536,35.36,85.104,84.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773073775537,3.6621941,85.081,85.032,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073776032,3.6621941,85.099,85.032,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073776532,3.6621941,85.096,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073776732,3.6621941,85.096,85.032,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073778431,3.6621941,85.085,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773073779435,10.577,85.082,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773073780432,10.577,85.082,85.032,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073781430,10.577,85.082,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773073782031,3.6621941,85.075,85.017,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073782534,10.58,85.062,85.017,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073782736,3.6621941,85.062,85.017,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073783037,10.58,85.061,85.017,4.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1773073783236,3.6621941,85.06,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073783936,10.581,85.052,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073784135,3.6621941,85.06,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073785236,10.581,85.053,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073785531,14.2431941,85.053,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073787035,10.581,85.049,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073787937,3.80417321,85.052,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073788434,10.581,85.049,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073789236,21.153,85.087,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073789237,3.80417321,85.068,85.016,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073789633,3.80417321,85.084,85.016,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073789838,10.578,85.076,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773073790032,10.578,85.076,85.029,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073790231,3.80417321,85.075,85.029,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073791339,10.578,85.071,85.029,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073791735,3.80417321,85.089,85.029,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073792136,10.577,85.086,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073792334,3.80417321,85.089,85.043,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073792740,3.80417321,85.089,85.046,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073793439,3.80417321,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073794035,3.80417321,85.086,85.031,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073794342,3.80417321,85.086,85.016,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073794533,3.80417321,85.105,85.041,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073796336,3.80417321,85.105,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073796941,3.80417321,85.105,85.053,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073797537,3.80417321,85.095,85.04,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073798041,3.80417321,85.095,85.041,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073798237,3.80417321,85.095,85.05,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073800237,3.80417321,85.127,85.071,3.97302483]
["bitfinex-derivatives","SOLF0:USTF0",1773073800437,3.80417321,85.127,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073800848,10.572,85.126,85.09,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073801539,10.572,85.119,85.09,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073801734,3.80417321,85.127,85.09,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073801933,3.80417321,85.149,85.1,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073802340,3.80417321,85.131,85.09,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073802539,3.53502518,85.13,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073802742,3.80417321,85.129,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073803137,10.572,85.12,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073803540,3.80417321,85.129,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073803751,3.84504804,85.119,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073803944,3.84504804,85.119,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073804654,10.573,85.118,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073805147,3.84504804,85.111,85.06,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073805849,3.84504804,85.111,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073806541,10.574,85.108,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073806748,3.84504804,85.107,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073808947,10.573,85.113,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073809244,14.41704804,85.121,85.08,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073810145,10.571,85.128,85.09,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073810546,14.41504804,85.136,85.09,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073810739,3.84504804,85.136,85.1,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073811140,3.84504804,85.136,85.037,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773073811141,3.53502518,85.12,85.07,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073811345,3.53502518,85.12,85.056,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073811346,3.84504804,85.119,85.06,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073811947,10.575,85.098,85.06,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073812156,10.575,85.098,84.992,28.29810684]
["bitfinex-derivatives","SOLF0:USTF0",1773073812157,3.84504804,85.099,85.05,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073812354,3.84504804,85.099,85.041,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073812850,10.577,85.086,85.041,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073814451,3.53502518,85.09,84.998,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773073814452,3.84504804,85.089,85.026,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073814644,3.84504804,85.069,85.01,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073814848,3.53502518,85.06,85.01,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073815051,7.38007322,85.06,85.009,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073815250,3.84504804,85.059,85.009,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073816251,3.84504804,85.076,85.031,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073816853,14.42304804,85.076,85.031,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073818450,10.579,85.068,85.02,3.53502518]
["bitfinex-derivatives","SOLF0:USTF0",1773073818654,3.84504804,85.067,85.015,10.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073818955,3.84504804,85.059,85.015,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1773073819452,3.84504804,85.049,85.0,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073819659,3.84504804,85.039,84.983,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073820058,10.583,85.036,84.983,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073821048,3.84504804,85.039,84.986,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073821249,3.84504804,85.058,84.986,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073821652,3.84504804,85.058,84.996,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073824457,10.581,85.049,84.996,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073825759,3.84504804,85.046,84.996,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073826761,3.84504804,85.046,84.98,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073827759,3.84504804,85.028,84.98,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073827963,3.84504804,85.028,84.951,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073828863,3.84504804,85.028,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073829062,3.84504804,85.028,84.971,14.49685954]
["bitfinex-derivatives","SOLF0:USTF0",1773073830063,3.84504804,85.043,84.972,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073831265,3.84504804,85.059,84.997,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073831754,10.581,85.052,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773073831959,3.84504804,85.059,84.998,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073833068,14.42804804,85.037,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773073834460,14.42804804,85.037,84.983,3.90585954]
["bitfinex-derivatives","SOLF0:USTF0",1773073835367,14.42804804,85.037,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073835871,14.42804804,85.037,84.985,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073836366,9.48474138,85.06,84.985,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073836367,10.583,85.035,84.985,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073836962,3.81211428,85.036,84.985,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073837466,3.81211428,85.036,84.957,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073837667,3.81211428,85.012,84.957,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073838164,9.48474138,85.04,84.95,9.48474138]
["bitfinex-derivatives","SOLF0:USTF0",1773073838165,10.585,85.018,84.967,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073838767,10.585,85.018,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073838970,14.39611428,85.025,84.971,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073839666,10.584,85.023,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073839864,10.584,85.023,84.974,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073840062,3.81211428,85.024,84.979,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073840463,10.583,85.031,84.979,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073841571,14.39411428,85.039,84.983,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073841772,3.81211428,85.039,84.983,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073843474,10.584,85.027,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073844770,10.583,85.034,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073845372,10.583,85.031,84.987,14.51930323]
["bitfinex-derivatives","SOLF0:USTF0",1773073845769,3.81211428,85.03,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073846168,3.81211428,85.027,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073846770,3.81211428,85.025,84.975,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073847769,3.81211428,85.016,84.956,3.93030323]
["bitfinex-derivatives","SOLF0:USTF0",1773073848171,10.589,84.985,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773073848373,3.86141322,85.001,84.945,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073848573,3.86141322,85.019,84.945,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073849366,10.586,85.01,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073849569,3.86141322,85.019,84.945,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073850168,10.587,85.004,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073850376,3.86141322,85.019,84.965,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073851377,3.86141322,85.019,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073852873,10.586,85.013,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073853074,3.86141322,85.019,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073853274,3.86141322,85.039,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073853479,10.583,85.033,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773073853672,10.583,85.033,84.985,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073854077,3.86141322,85.025,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073854475,10.584,85.023,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073854681,3.86141322,85.023,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073855881,10.586,85.014,84.971,14.31155567]
["bitfinex-derivatives","SOLF0:USTF0",1773073856681,10.585,85.021,84.971,14.31155567]
["bitfinex-derivatives","SOLF0:USTF0",1773073856879,10.585,85.021,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073857284,10.585,85.021,84.978,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073857482,3.86141322,85.023,84.978,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073857681,3.86141322,85.058,84.978,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073858479,3.86141322,85.044,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773073859579,10.582,85.043,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773073860580,10.583,85.037,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773073861177,3.86141322,85.044,84.992,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073861382,3.86141322,85.044,84.971,3.72055567]
["bitfinex-derivatives","SOLF0:USTF0",1773073862391,10.584,85.025,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073863084,10.583,85.032,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773073863291,4.03108712,85.047,84.992,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073865490,10.581,85.049,85.007,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073865690,10.8875767,85.079,84.99,9.48798323]
["bitfinex-derivatives","SOLF0:USTF0",1773073865691,4.03108712,85.076,85.011,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073865880,8.5698869,85.075,85.011,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073866082,4.03108712,85.076,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773073866286,4.03108712,85.076,85.029,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073866689,4.03108712,85.097,85.047,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073867494,4.03108712,85.097,85.031,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073867799,4.03108712,85.119,85.031,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073869088,4.03108712,85.119,85.03,9.48798323]
["bitfinex-derivatives","SOLF0:USTF0",1773073869089,10.575,85.1,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073870095,10.576,85.093,85.053,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073870393,4.03108712,85.105,85.053,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073871493,14.60608712,85.102,85.053,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073871690,10.575,85.102,85.053,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073871890,4.03108712,85.117,85.053,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073872491,4.03108712,85.117,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773073872689,4.03108712,85.117,85.064,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073873487,4.03108712,85.117,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773073873694,10.571,85.128,85.079,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073874997,10.572,85.12,85.079,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073875395,4.03108712,85.132,85.064,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073875599,10.574,85.104,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073876701,14.60508712,85.104,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773073877694,4.03108712,85.104,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773073877899,4.03108712,85.119,85.049,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073878100,4.03108712,85.119,85.049,2.72902116]
["bitfinex-derivatives","SOLF0:USTF0",1773073878298,4.03108712,85.115,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773073879202,4.03108712,85.111,85.03,9.48798323]
["bitfinex-derivatives","SOLF0:USTF0",1773073880213,4.03108712,85.111,85.054,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073880810,10.574,85.109,85.054,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073881914,21.14,85.142,85.03,9.48798323]
["bitfinex-derivatives","SOLF0:USTF0",1773073881915,4.03108712,85.104,85.039,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073882512,4.03108712,85.104,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073882712,4.03108712,85.104,85.048,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073884118,4.03108712,85.091,85.034,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073885314,4.03108712,85.091,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073885516,4.03108712,85.091,85.034,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073886220,4.03108712,85.091,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773073887316,4.03108712,85.091,85.051,3.90394872]
["bitfinex-derivatives","SOLF0:USTF0",1773073887518,9.48798323,85.07,84.994,36.75957243]
["bitfinex-derivatives","SOLF0:USTF0",1773073887719,9.48798323,85.08,84.994,36.75957243]
["bitfinex-derivatives","SOLF0:USTF0",1773073889119,10.579,85.066,85.004,36.75830474]
["bitfinex-derivatives","SOLF0:USTF0",1773073890931,4.03108712,85.091,85.004,36.75830474]
["bitfinex-derivatives","SOLF0:USTF0",1773073891522,10.58,85.056,85.004,36.75830474]
["bitfinex-derivatives","SOLF0:USTF0",1773073891728,9.48798323,85.08,85.004,36.75830474]
["bitfinex-derivatives","SOLF0:USTF0",1773073893028,10.579,85.067,85.008,36.42486376]
["bitfinex-derivatives","SOLF0:USTF0",1773073894422,10.579,85.067,85.01,36.42634415]
["bitfinex-derivatives","SOLF0:USTF0",1773073894827,10.578,85.076,85.01,36.42634415]
["bitfinex-derivatives","SOLF0:USTF0",1773073895027,4.03108712,85.091,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773073895228,4.03108712,85.091,85.016,36.42634415]
["bitfinex-derivatives","SOLF0:USTF0",1773073896426,10.579,85.068,85.016,36.42634415]
["bitfinex-derivatives","SOLF0:USTF0",1773073896628,9.48798323,85.1,85.016,36.42634415]
["bitfinex-derivatives","SOLF0:USTF0",1773073897124,9.48798323,85.1,85.027,36.42650914]
["bitfinex-derivatives","SOLF0:USTF0",1773073898125,10.577,85.085,85.035,36.43040839]
["bitfinex-derivatives","SOLF0:USTF0",1773073899826,9.48798323,85.1,85.035,36.43040839]
["bitfinex-derivatives","SOLF0:USTF0",1773073900534,10.579,85.065,85.035,36.43040839]
["bitfinex-derivatives","SOLF0:USTF0",1773073901030,10.85587152,85.12,85.0,9.48798323]
["bitfinex-derivatives","SOLF0:USTF0",1773073901031,35.26,85.115,85.019,36.44109772]
["bitfinex-derivatives","SOLF0:USTF0",1773073901230,9.48798323,85.08,85.001,36.44109772]
["bitfinex-derivatives","SOLF0:USTF0",1773073901732,10.58,85.057,85.003,36.44109772]
["bitfinex-derivatives","SOLF0:USTF0",1773073902234,2.93847352,85.056,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073902435,2.93847352,85.055,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073902732,2.93847352,85.054,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073902933,2.93847352,85.053,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073903132,2.93847352,85.052,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073903435,2.93847352,85.051,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073903634,2.93847352,85.05,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073903837,2.93847352,85.049,85.005,36.44135928]
["bitfinex-derivatives","SOLF0:USTF0",1773073904133,9.48798323,85.08,85.008,36.44914272]
["bitfinex-derivatives","SOLF0:USTF0",1773073904435,11.76,85.153,85.008,36.44914272]
["bitfinex-derivatives","SOLF0:USTF0",1773073904436,35.26,85.097,85.008,36.44914272]
["bitfinex-derivatives","SOLF0:USTF0",1773073904636,8.8981702,85.096,85.008,36.44914272]
["bitfinex-derivatives","SOLF0:USTF0",1773073905331,10.579,85.068,85.025,34.97993149]
["bitfinex-derivatives","SOLF0:USTF0",1773073906431,10.58,85.062,85.025,34.97993149]
["bitfinex-derivatives","SOLF0:USTF0",1773073908435,44.1581702,85.089,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073908632,21.71174304,85.118,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073908633,9.47691313,85.07,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073909435,10.581,85.047,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073912738,9.47691313,85.07,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073914337,10.581,85.052,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073914541,35.26,85.087,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073914842,8.90982031,85.086,85.009,34.94470762]
["bitfinex-derivatives","SOLF0:USTF0",1773073915238,10.581,85.048,85.01,34.94243768]
["bitfinex-derivatives","SOLF0:USTF0",1773073916246,2.93847182,85.047,85.01,34.94243768]
["bitfinex-derivatives","SOLF0:USTF0",1773073916446,2.93847182,85.046,85.01,34.94243768]
["bitfinex-derivatives","SOLF0:USTF0",1773073916642,2.93847182,85.045,85.01,34.94243768]
["bitfinex-derivatives","SOLF0:USTF0",1773073916837,10.581,85.048,85.01,34.94243768]
["bitfinex-derivatives","SOLF0:USTF0",1773073917041,10.58,85.056,85.013,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073917348,2.93826568,85.055,85.013,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073917544,2.93826568,85.054,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073917746,2.93826568,85.053,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073918043,2.93826568,85.052,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073918244,2.93826568,85.051,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073918443,2.93826568,85.05,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073918644,2.93826568,85.049,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073918844,2.93826568,85.048,85.016,34.94158001]
["bitfinex-derivatives","SOLF0:USTF0",1773073919047,10.58,85.058,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073919349,2.93826541,85.057,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073919554,2.93826541,85.056,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073919747,2.93826541,85.055,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073919944,2.93826541,85.054,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073920146,2.93826541,85.053,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073920346,2.93826541,85.052,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073920649,2.93826541,85.051,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073920841,2.93826541,85.05,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073921039,2.93826541,85.049,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073921247,2.93826541,85.048,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073921442,3.53867125,85.06,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073921443,2.93826541,85.047,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073921649,2.93826541,85.046,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073921843,2.93826541,85.045,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073922048,3.53867125,85.06,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073922248,2.93811801,85.059,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073922452,3.53867125,85.06,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073922453,2.93811801,85.058,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073922650,2.93811801,85.057,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073922849,2.93811801,85.056,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073923047,2.93811801,85.055,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073923248,2.93811801,85.054,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073923454,2.93811801,85.053,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073923653,2.93811801,85.052,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073923856,10.58,85.055,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073923857,2.93811801,85.051,85.019,34.95689635]
["bitfinex-derivatives","SOLF0:USTF0",1773073924158,10.579,85.065,85.028,34.93868452]
["bitfinex-derivatives","SOLF0:USTF0",1773073927766,10.58,85.059,85.028,34.93868452]
["bitfinex-derivatives","SOLF0:USTF0",1773073928060,3.53867125,85.06,85.001,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073928466,10.581,85.046,85.004,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073928654,3.53867125,85.05,85.004,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073929061,3.53867125,85.03,84.977,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073929263,3.53867125,85.02,84.977,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073929464,10.587,84.998,84.977,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073929657,3.53867125,85.01,84.977,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073930267,10.586,85.008,84.977,33.56186399]
["bitfinex-derivatives","SOLF0:USTF0",1773073932559,10.587,84.999,84.963,33.57090305]
["bitfinex-derivatives","SOLF0:USTF0",1773073933655,3.53867125,84.99,84.95,33.57090305]
["bitfinex-derivatives","SOLF0:USTF0",1773073933860,21.166,85.035,84.95,33.57090305]
["bitfinex-derivatives","SOLF0:USTF0",1773073933861,3.53867125,85.0,84.95,33.57090305]
["bitfinex-derivatives","SOLF0:USTF0",1773073934167,10.587,85.004,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073934366,10.587,85.004,84.96,37.15444943]
["bitfinex-derivatives","SOLF0:USTF0",1773073936662,10.587,85.004,84.96,33.61577818]
["bitfinex-derivatives","SOLF0:USTF0",1773073937563,3.53867125,85.02,84.971,33.61174606]
["bitfinex-derivatives","SOLF0:USTF0",1773073937762,10.96223922,85.052,84.971,33.61174606]
["bitfinex-derivatives","SOLF0:USTF0",1773073937763,3.53867125,85.01,84.971,33.61174606]
["bitfinex-derivatives","SOLF0:USTF0",1773073939067,10.587,85.002,84.961,33.61189975]
["bitfinex-derivatives","SOLF0:USTF0",1773073939368,3.53867125,85.0,84.961,33.61189975]
["bitfinex-derivatives","SOLF0:USTF0",1773073939560,3.53867125,85.01,84.961,33.61189975]
["bitfinex-derivatives","SOLF0:USTF0",1773073939765,10.588,84.997,84.961,33.61189975]
["bitfinex-derivatives","SOLF0:USTF0",1773073940167,3.53867125,85.0,84.961,33.61189975]
["bitfinex-derivatives","SOLF0:USTF0",1773073940669,10.587,84.998,84.961,33.61189975]
["bitfinex-derivatives","SOLF0:USTF0",1773073941064,10.587,85.006,84.971,33.59725771]
["bitfinex-derivatives","SOLF0:USTF0",1773073942163,10.588,84.997,84.971,33.59725771]
["bitfinex-derivatives","SOLF0:USTF0",1773073942370,3.53867125,85.0,84.958,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073943061,10.59,84.978,84.95,3.53867125]
["bitfinex-derivatives","SOLF0:USTF0",1773073943256,10.59,84.978,84.945,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073943465,3.53867125,84.97,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073943664,3.53867125,84.98,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073944062,3.53867125,84.99,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073944260,35.26,85.01,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073944261,3.53867125,84.98,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073944971,3.53867125,84.99,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073945175,3.53867125,84.98,84.931,33.63451521]
["bitfinex-derivatives","SOLF0:USTF0",1773073945868,10.59,84.979,84.933,33.66047845]
["bitfinex-derivatives","SOLF0:USTF0",1773073946172,3.53867125,84.99,84.933,33.66047845]
["bitfinex-derivatives","SOLF0:USTF0",1773073946372,3.53867125,85.01,84.951,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073946574,3.53867125,85.01,84.961,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073946765,10.587,85.005,84.961,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073947467,10.589,84.985,84.944,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073947870,3.53867125,84.99,84.944,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073948069,10.59,84.979,84.944,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073949071,10.589,84.987,84.944,33.85371239]
["bitfinex-derivatives","SOLF0:USTF0",1773073949471,10.588,84.996,84.96,3.53867125]
["bitfinex-derivatives","SOLF0:USTF0",1773073949674,10.588,84.996,84.96,37.3941506]
["bitfinex-derivatives","SOLF0:USTF0",1773073950072,3.53867125,84.99,84.945,33.85467454]
["bitfinex-derivatives","SOLF0:USTF0",1773073951373,10.591,84.973,84.945,33.85467454]
["bitfinex-derivatives","SOLF0:USTF0",1773073955178,10.59,84.98,84.945,33.85467454]
["bitfinex-derivatives","SOLF0:USTF0",1773073955883,10.59,84.977,84.945,33.85467454]
["bitfinex-derivatives","SOLF0:USTF0",1773073956486,3.53867125,84.97,84.916,33.85060945]
["bitfinex-derivatives","SOLF0:USTF0",1773073956679,3.53867125,84.96,84.902,33.85060945]
["bitfinex-derivatives","SOLF0:USTF0",1773073956883,3.53867125,84.95,84.902,33.85060945]
["bitfinex-derivatives","SOLF0:USTF0",1773073957081,173.34787328,85.012,84.902,33.85060945]
["bitfinex-derivatives","SOLF0:USTF0",1773073957082,10.595,84.938,84.902,33.85060945]
["bitfinex-derivatives","SOLF0:USTF0",1773073957280,3.53867125,84.94,84.902,33.85060945]
["bitfinex-derivatives","SOLF0:USTF0",1773073957475,10.89358874,85.053,84.949,164.795]
["bitfinex-derivatives","SOLF0:USTF0",1773073957676,18.30708319,85.149,85.06,3.53867125]
["bitfinex-derivatives","SOLF0:USTF0",1773073957977,18.30751181,85.099,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073958177,18.30751181,85.099,85.04,3.53867125]
["bitfinex-derivatives","SOLF0:USTF0",1773073958376,18.30751181,85.099,85.05,3.53867125]
["bitfinex-derivatives","SOLF0:USTF0",1773073958991,18.30751181,85.099,84.994,486.34561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073958992,18.30751181,85.099,85.06,3.53867125]
["bitfinex-derivatives","SOLF0:USTF0",1773073959684,18.30751181,85.099,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073960584,10.573,85.111,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073960585,10.573,85.111,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073960781,11.77,85.195,85.02,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073960782,18.33575989,85.137,85.06,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073961091,18.33575989,85.137,85.08,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073961675,18.33575989,85.137,85.003,21.78708426]
["bitfinex-derivatives","SOLF0:USTF0",1773073961676,18.33575989,85.134,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073961887,18.33947489,85.126,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073962282,18.33947489,85.116,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073962888,18.33947489,85.116,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073963084,18.33947489,85.116,85.06,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073963384,18.34017195,85.135,85.06,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073963585,18.34017195,85.126,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073963983,10.573,85.118,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773073964987,10.573,85.118,85.06,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073966993,18.36556256,85.128,85.06,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073967588,18.36556256,85.128,85.04,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073967789,18.36556256,85.119,85.02,9.46878643]
["bitfinex-derivatives","SOLF0:USTF0",1773073968786,18.36556256,85.119,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773073969396,10.575,85.098,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773073969691,10.575,85.098,85.03,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073970390,18.46250811,85.087,85.01,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073971391,10.578,85.077,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773073971697,18.46250811,85.076,85.01,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073972092,16.76753937,85.076,85.01,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073973390,16.76753937,85.076,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773073974196,10.578,85.075,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773073974600,17.67094582,85.109,85.03,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073974988,10.577,85.085,85.03,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073975992,10.575,85.097,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773073978499,17.67310614,85.079,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073978699,17.67310614,85.069,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073980494,10.581,85.049,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073980699,17.67310614,85.069,84.994,461.67361042]
["bitfinex-derivatives","SOLF0:USTF0",1773073980895,17.67310614,85.069,85.0,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073981298,17.69342965,85.086,85.0,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073981600,17.69342965,85.066,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073981998,17.69481517,85.089,85.0,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073982502,164.472,85.117,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073982503,17.69481517,85.069,84.994,451.08561042]
["bitfinex-derivatives","SOLF0:USTF0",1773073982703,17.69481517,85.046,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073983502,17.69481517,85.046,84.96,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073984900,10.585,85.021,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073985095,10.585,85.021,84.96,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073985301,17.71220551,85.049,84.98,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073985698,17.71220551,85.049,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073986099,17.71220551,85.049,84.96,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073986295,17.71220551,85.049,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073986296,10.585,85.019,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073986702,17.71220551,85.049,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773073987302,17.71220551,85.049,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073988405,10.583,85.036,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773073988604,17.71220551,85.049,84.98,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073989908,17.70225725,85.039,84.96,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073990613,10.585,85.019,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073991705,10.586,85.01,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073992915,10.587,85.003,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073993116,17.70225725,85.023,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073994313,10.586,85.011,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773073994714,10.586,85.011,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773073995915,10.586,85.011,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773073996114,10.587,85.005,84.94,71.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073996309,17.70643481,85.01,84.94,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073996723,10.589,84.987,84.94,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073996912,10.589,84.987,84.898,14.38308251]
["bitfinex-derivatives","SOLF0:USTF0",1773073996913,17.70643481,84.986,84.92,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073997417,17.70643481,84.986,84.91,2.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1773073997614,17.70643481,84.986,84.9,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073998014,17.69818255,84.961,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073998516,17.69818255,84.951,84.87,2.04864954]
["bitfinex-derivatives","SOLF0:USTF0",1773073998719,17.69818255,84.937,84.84,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073998911,17.69818255,84.919,84.824,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773073999114,52.95818255,84.917,84.82,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073999313,17.69818255,84.916,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773073999515,17.69818255,84.895,84.787,14.47351687]
["bitfinex-derivatives","SOLF0:USTF0",1773073999720,17.69818255,84.895,84.8,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773073999911,17.69818255,84.895,84.8,11.51982578]
["bitfinex-derivatives","SOLF0:USTF0",1773074000116,21.187,84.952,84.8,11.51982578]
["bitfinex-derivatives","SOLF0:USTF0",1773074000117,17.75342529,84.893,84.82,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074000625,17.75342529,84.919,84.84,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074001117,17.75342529,84.904,84.84,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074001321,17.75342529,84.904,84.82,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074002622,17.75342529,84.904,84.84,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074003223,17.75342529,84.904,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773074003722,17.75700566,84.939,84.84,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074004115,17.79094577,84.937,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074004518,10.596,84.933,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074004822,17.79094577,84.932,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074005519,17.79094577,84.918,84.85,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074005725,17.79094577,84.918,84.83,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074006323,17.7801082,84.915,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773074007014,17.7801082,84.915,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773074007415,17.7801082,84.915,84.83,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074007622,9.46909978,84.92,84.83,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074007623,17.7801082,84.913,84.83,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074008023,17.7801082,84.913,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773074008218,17.78102741,84.93,84.85,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074008724,17.78102741,84.919,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773074009321,17.78102741,84.919,84.85,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074010020,17.78102741,84.919,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773074010730,17.76810181,84.948,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773074011421,17.76810181,84.948,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074011720,17.76810181,84.948,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074012117,17.78027824,84.975,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773074012324,17.78027824,84.975,84.9,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074012827,9.46909978,84.97,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074013020,17.78027824,84.969,84.86,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074013220,17.78027824,84.969,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773074014120,17.78027824,84.969,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773074014735,17.77541189,84.968,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773074014919,17.77541189,84.968,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074016023,17.76130289,84.966,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773074016732,17.76130289,84.985,84.9,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074017232,17.76130289,84.974,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773074017821,9.46909978,84.98,84.857,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773074017822,17.76130289,84.956,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074018020,17.76130289,84.956,84.86,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074018223,17.76130289,84.956,84.831,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1773074018522,17.76130289,84.956,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773074018523,17.76220269,84.919,84.84,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074018723,17.76220269,84.937,84.86,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074019724,17.76220269,84.934,84.86,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074021029,17.76638951,84.952,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773074021230,17.76638951,84.952,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074021634,17.76638951,84.949,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074022934,17.78031559,84.943,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773074023332,17.78031559,84.943,84.87,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074023333,17.78031559,84.943,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773074023525,17.78031559,84.943,84.87,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074023926,17.78031559,84.943,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074025230,17.78031559,84.943,84.87,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074026233,17.78031559,84.943,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773074026633,17.78031559,84.943,84.87,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074028933,17.78383317,84.941,84.87,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074029138,17.78383317,84.941,84.835,165.017]
["bitfinex-derivatives","SOLF0:USTF0",1773074029139,17.78383317,84.941,84.88,9.46909978]
["bitfinex-derivatives","SOLF0:USTF0",1773074029837,17.78383317,84.941,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773074031839,17.78383317,84.941,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773074032138,17.77665463,84.959,84.872,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773074032739,17.77665463,84.957,84.872,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773074033044,17.77665463,84.909,84.846,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074033241,17.77665463,84.909,84.79,36.1854488]
["bitfinex-derivatives","SOLF0:USTF0",1773074033242,17.77665463,84.909,84.82,71.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074033746,17.77665463,84.896,84.82,71.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074034340,17.77665463,84.896,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773074034752,17.77665463,84.896,84.821,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773074035348,17.77665463,84.896,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074038453,17.78673748,84.915,84.84,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074039152,17.78673748,84.915,84.842,35.54834684]
["bitfinex-derivatives","SOLF0:USTF0",1773074040254,17.78673748,84.915,84.84,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074040255,17.78673748,84.915,84.86,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074040757,17.7818539,84.914,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773074041257,17.7818539,84.914,84.834,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074041554,17.7818539,84.912,84.846,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074042151,17.7818539,84.912,84.848,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074042755,17.79906056,84.906,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074043257,17.79906056,84.906,84.851,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074043653,17.79906056,84.906,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074043853,17.79906056,84.906,84.855,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074044161,17.79873055,84.946,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074045460,9.50468044,84.95,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074045461,17.79873055,84.94,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074046348,17.79367541,84.935,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773074047761,17.79367541,84.935,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773074048457,17.79367541,84.935,84.883,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074048860,17.79367541,84.935,84.882,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074049056,17.79367541,84.935,84.868,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074049259,17.7908857,84.919,84.869,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074049452,17.7908857,84.909,84.856,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074049655,17.7908857,84.909,84.843,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074049960,17.79474813,84.901,84.842,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074050360,17.79474813,84.901,84.838,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074050659,17.79474813,84.901,84.842,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074051249,17.79474813,84.899,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773074051449,9.50468044,84.89,84.838,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074051662,17.79474813,84.889,84.816,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074052161,17.79474813,84.889,84.815,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074052362,17.81559059,84.873,84.806,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074052562,17.81559059,84.873,84.801,14.33434684]
["bitfinex-derivatives","SOLF0:USTF0",1773074053260,17.81559059,84.873,84.78,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074053261,10.64841717,84.849,84.729,28.94703374]
["bitfinex-derivatives","SOLF0:USTF0",1773074053560,10.64841717,84.849,84.75,21.92089113]
["bitfinex-derivatives","SOLF0:USTF0",1773074053763,10.64841717,84.849,84.75,2.05195939]
["bitfinex-derivatives","SOLF0:USTF0",1773074053961,10.64841717,84.849,84.76,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074054158,10.64841717,84.849,84.753,21.92089113]
["bitfinex-derivatives","SOLF0:USTF0",1773074054360,10.64841717,84.849,84.75,11.55663983]
["bitfinex-derivatives","SOLF0:USTF0",1773074054559,10.62234615,84.829,84.75,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074054864,9.50468044,84.83,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773074054865,10.62234615,84.826,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773074055054,10.62234615,84.826,84.75,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074055254,199.27583426,84.872,84.364,204.35940026]
["bitfinex-derivatives","SOLF0:USTF0",1773074055255,10.62234615,84.809,84.721,21.92089113]
["bitfinex-derivatives","SOLF0:USTF0",1773074055454,10.62234615,84.819,84.726,21.92089113]
["bitfinex-derivatives","SOLF0:USTF0",1773074055664,10.62234615,84.819,84.721,21.92089113]
["bitfinex-derivatives","SOLF0:USTF0",1773074055862,10.62234615,84.819,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074056160,10.58339955,84.808,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773074056560,10.58339955,84.808,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773074057157,10.58339955,84.801,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773074057361,10.58339955,84.801,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074057558,9.50468044,84.8,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074057756,10.58339955,84.77,84.71,12.67578852]
["bitfinex-derivatives","SOLF0:USTF0",1773074058055,10.61537425,84.787,84.71,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074058462,10.61537425,84.783,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773074059060,10.61537425,84.783,84.7,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074059467,10.61537425,84.783,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074059772,10.61537425,84.802,84.74,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074060160,10.61537425,84.802,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074060762,10.61537425,84.802,84.74,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074061270,10.61537425,84.802,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074061561,10.61537425,84.802,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074061961,10.61537425,84.802,84.739,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773074063864,10.58953731,84.799,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773074064661,10.58953731,84.799,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773074064863,10.58953731,84.799,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773074065058,10.61832,84.789,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773074065260,10.61832,84.789,84.7,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074066364,10.61877626,84.787,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773074067371,10.61877626,84.787,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773074068063,10.61877626,84.787,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773074068658,10.61877626,84.787,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773074069062,10.61877626,84.787,84.7,71.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074069368,10.6177938,84.804,84.707,165.265]
["bitfinex-derivatives","SOLF0:USTF0",1773074069570,10.6177938,84.839,84.74,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074069765,35.26,84.836,84.74,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074070065,35.26,84.836,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074070066,10.62160946,84.809,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074070773,10.62160946,84.807,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074071565,10.62160946,84.803,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074071873,10.62160946,84.803,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074072064,10.62160946,84.803,84.74,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074072270,10.62160946,84.803,84.72,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074072468,10.62160946,84.803,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773074073265,10.62636311,84.802,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074073665,10.612,84.801,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074073870,10.612,84.801,84.73,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074073871,10.62636311,84.8,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773074074173,10.62636311,84.8,84.73,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074074372,10.62636311,84.8,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074075377,10.62636311,84.8,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773074075577,10.64273333,84.816,84.75,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074076976,10.64273333,84.816,84.736,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1773074077178,10.64273333,84.816,84.73,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074077179,10.61,84.815,84.73,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074077475,10.64650062,84.814,84.73,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074077672,10.64650062,84.814,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773074078677,10.65158469,84.802,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773074079874,10.65158469,84.802,84.765,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773074080873,10.65948959,84.829,84.73,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074081481,10.65948959,84.828,84.74,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1773074081780,10.65948959,84.828,84.75,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074082679,10.65948959,84.828,84.787,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773074083183,10.65948959,84.828,84.794,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773074083380,10.65948959,84.828,84.77,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074083783,10.65948959,84.828,84.787,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773074084079,10.65948959,84.828,84.77,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074084283,9.50468044,84.85,84.77,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074084478,10.64553283,84.845,84.77,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074085782,10.64553283,84.867,84.81,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074085973,10.64272476,84.899,84.81,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074086886,10.64272476,84.899,84.83,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074087391,10.64272476,84.899,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773074087575,10.64272476,84.899,84.83,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074088178,10.599,84.907,84.83,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074088379,10.6202147,84.915,84.85,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074089083,10.6202147,84.915,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074089987,10.6202147,84.915,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773074091183,10.6202147,84.915,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074091988,10.6202147,84.915,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773074092184,10.6202147,84.915,84.85,9.50468044]
["bitfinex-derivatives","SOLF0:USTF0",1773074092590,10.6202147,84.915,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773074093688,10.6202147,84.915,84.85,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074094089,10.6202147,84.915,84.813,448.81435295]
["bitfinex-derivatives","SOLF0:USTF0",1773074094292,10.62014176,84.892,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773074095295,10.62014176,84.892,84.83,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074096191,10.62014176,84.892,84.813,448.81435295]
["bitfinex-derivatives","SOLF0:USTF0",1773074096893,10.65940595,84.889,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773074097391,10.65940595,84.889,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773074097592,10.65940595,84.889,84.83,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074098490,10.65940595,84.889,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773074100194,10.6564528,84.884,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773074100399,10.6564528,84.884,84.813,448.81435295]
["bitfinex-derivatives","SOLF0:USTF0",1773074100993,10.6564528,84.884,84.82,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074101796,9.51102587,84.9,84.84,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074101797,10.6564528,84.9,84.84,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074102994,10.65689929,84.939,84.84,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074103196,10.65689929,84.939,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773074104199,10.65534357,84.955,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773074105001,10.65534357,84.955,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773074105204,10.65534357,84.955,84.88,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074105603,10.65534357,85.002,84.9,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074105797,10.65534357,84.987,84.9,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074106293,10.65534357,84.987,84.92,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074106697,10.66152116,85.014,84.94,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074106898,10.66152116,85.031,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773074107695,10.66152116,85.031,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074107901,10.66152116,85.031,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074108103,10.71220886,85.052,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074108998,10.71220886,85.052,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773074109299,10.71220886,85.052,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074110102,10.71220886,85.052,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074111103,10.73224647,85.049,84.96,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074111298,10.73224647,85.029,84.94,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074111705,10.73224647,85.002,84.92,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074112502,10.73224647,85.002,84.94,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074112905,10.73224647,85.002,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773074113099,9.51102587,85.07,84.94,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074113100,10.76655112,85.029,84.94,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074113306,10.76655112,85.052,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074113705,10.76655112,85.05,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074113903,10.76655112,85.05,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074114507,10.76543208,85.071,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773074114703,10.76543208,85.071,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074114904,10.76543208,85.071,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074115604,10.76543208,85.048,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074116906,9.51102587,85.08,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074117106,10.7634083,85.079,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074117513,10.7634083,85.067,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074118112,201.57811331,85.106,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074118113,10.74970759,85.055,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074118908,10.74970759,85.055,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074119715,10.74970759,85.055,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074119922,201.57811331,85.106,84.979,462.29286429]
["bitfinex-derivatives","SOLF0:USTF0",1773074119923,10.74970759,85.075,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074121323,10.74640639,85.072,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074121523,10.74640639,85.072,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074123323,10.579,85.07,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074123515,10.74747975,85.069,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074123924,10.73546643,85.065,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074124123,10.73546643,85.065,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074124725,10.73546643,85.06,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074126225,10.73546643,85.06,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074126524,10.73546643,85.06,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074127819,10.73546643,85.06,84.979,462.29286429]
["bitfinex-derivatives","SOLF0:USTF0",1773074127820,10.72764101,85.089,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074128017,10.72764101,85.089,85.02,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074128218,201.57811331,85.106,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074128431,10.72153977,85.129,85.06,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074129025,10.72153977,85.129,85.04,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074129530,10.574,85.108,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074129730,10.72153977,85.107,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074129929,10.72153977,85.107,85.04,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074130326,10.7303307,85.098,85.02,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074130523,10.7303307,85.098,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074130726,9.51102587,85.07,84.947,14.23841437]
["bitfinex-derivatives","SOLF0:USTF0",1773074130926,10.7303307,85.049,84.96,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074131435,10.7303307,85.049,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074132331,10.7303307,85.049,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074132929,10.7303307,85.049,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074133333,10.7303307,85.049,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074133636,10.7303307,85.049,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074134434,10.86586137,85.068,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074134632,10.86586137,85.068,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074135133,10.86586137,85.063,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074136429,10.581,85.048,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074137236,10.85119247,85.047,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074138030,10.84517418,85.043,84.98,20.10102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074138430,10.84517418,85.043,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074138635,10.84517418,85.043,84.961,451.37594859]
["bitfinex-derivatives","SOLF0:USTF0",1773074138636,10.84517418,85.03,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773074139444,10.84517418,85.027,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773074139940,10.84517418,85.027,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074140945,10.84478991,85.059,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074141340,10.84478991,85.056,84.98,71.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074142139,10.84478991,85.056,84.982,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074142334,10.84478991,85.056,84.984,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074142744,10.80440285,85.088,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074143544,10.80440285,85.086,85.0,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074144142,10.80440285,85.086,85.003,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074144342,21.38705511,85.064,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773074144743,10.80805511,85.063,85.002,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074144945,10.80805511,85.052,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074145142,10.80805511,85.052,84.993,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074145337,10.80805511,85.052,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074145744,10.80805511,85.052,84.992,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074145942,10.80805511,85.052,84.993,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074146446,10.96644846,85.042,84.996,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074146648,10.96644846,85.042,84.982,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074146945,10.96644846,85.042,84.987,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074147142,10.96644846,85.042,85.002,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074147342,9.51102587,85.08,85.002,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074147343,10.96644846,85.079,85.002,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074147537,10.96644846,85.06,85.003,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074148139,10.96644846,85.06,84.98,9.51102587]
["bitfinex-derivatives","SOLF0:USTF0",1773074148140,10.96644846,85.06,85.004,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074148336,10.58,85.059,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074149144,10.58,85.059,85.014,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074150347,10.581,85.053,85.019,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074150544,10.581,85.053,85.018,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074150747,11.00625651,85.052,85.017,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074150950,11.00625651,85.052,85.014,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074151350,21.58725651,85.048,85.014,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074151551,2.93831544,85.047,85.014,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074151847,21.58725651,85.048,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074151848,2.93831544,85.046,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074152052,2.93831544,85.045,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074152248,2.93831544,85.044,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074152447,2.93831544,85.043,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074152648,2.93831544,85.042,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074152848,2.93831544,85.041,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074153048,2.93831544,85.04,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074153252,2.93831544,85.039,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074153453,2.93831544,85.038,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074153654,21.58725651,85.048,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074153655,2.93831544,85.037,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074153955,2.93831544,85.036,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074154251,2.93831544,85.035,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074154454,2.93831544,85.034,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074154752,2.93831544,85.033,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074154948,2.93831544,85.032,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074155150,2.93831544,85.031,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074155448,21.58725651,85.048,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074155649,2.93856842,85.047,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074155947,10.582,85.045,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074156154,2.93856842,85.044,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074156353,11.00454411,85.042,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074156554,2.93856842,85.041,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074156855,10.582,85.038,84.988,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074157056,2.93856842,85.037,84.989,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074157256,2.93856842,85.036,84.992,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074157555,2.93856842,85.035,84.992,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074157754,2.93856842,85.034,84.992,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074157955,2.93856842,85.033,84.992,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074158155,2.93856842,85.032,84.994,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074158346,2.93856842,85.031,84.993,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074158550,11.00454411,85.042,84.98,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074158551,13.52156842,85.03,84.994,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074158750,11.01269376,85.028,84.979,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074158945,11.01269376,85.026,84.974,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074159145,21.59869376,85.014,84.974,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074159356,2.93856842,85.013,84.968,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074159656,2.93856842,85.012,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074159857,2.93856842,85.011,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074160059,2.93856842,85.01,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074160357,2.93856842,85.009,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074160552,2.93856842,85.008,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074160748,2.93934927,85.007,84.973,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074160952,10.584,85.023,84.973,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074161149,10.585,85.021,84.968,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074161354,2.93934927,85.02,84.969,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074161554,2.93934927,85.019,84.969,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074161860,2.93934927,85.018,84.974,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074162058,2.93934927,85.017,84.974,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074162259,2.93934927,85.016,84.973,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074162452,2.93934927,85.015,84.974,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074162651,11.01269376,85.036,84.978,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074162853,2.93926147,85.035,84.988,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074163053,2.93926147,85.034,84.988,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074163252,2.93926147,85.033,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074163461,10.98307272,85.053,84.995,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074163659,10.7833543,85.099,84.995,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074163660,0.00070482,85.052,85.01,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074163854,35.26,85.132,85.05,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074164054,10.98307272,85.129,85.05,23.80236857]
["bitfinex-derivatives","SOLF0:USTF0",1773074164255,10.98307272,85.129,85.05,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074164456,10.96386042,85.096,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074165458,10.96386042,85.096,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074166161,10.575,85.095,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074166957,10.93305983,85.092,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074167157,10.93305983,85.092,85.03,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074167761,10.577,85.079,85.03,20.06350311]
["bitfinex-derivatives","SOLF0:USTF0",1773074168466,221.66541501,85.131,85.018,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074168467,10.92583145,85.07,85.018,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074168661,10.92583145,85.07,85.014,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074169565,10.92583145,85.063,85.004,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074169866,10.92583145,85.063,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074170067,10.579,85.064,85.007,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074170269,10.92590054,85.079,85.011,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074170462,10.92590054,85.079,85.016,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074170663,10.92590054,85.079,85.015,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074171064,10.579,85.065,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773074171460,10.92590054,85.079,85.011,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074171769,10.92590054,85.079,85.012,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074172070,10.92590054,85.079,85.011,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074172870,10.96142898,85.061,85.005,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074173066,10.96142898,85.061,84.991,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074173370,10.96142898,85.061,85.0,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074173565,10.96142898,85.061,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074173770,10.96142898,85.061,84.964,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773074173771,10.579,85.066,85.01,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074173966,10.579,85.066,85.011,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074174162,10.579,85.066,85.013,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074174362,10.579,85.066,85.014,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074174767,10.579,85.066,85.013,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074174968,10.579,85.066,85.001,21.34955147]
["bitfinex-derivatives","SOLF0:USTF0",1773074174969,10.58,85.058,85.008,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074175169,10.58,85.058,85.006,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074175574,10.95171162,85.065,84.99,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074175575,10.95171162,85.065,85.007,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074175772,10.95171162,85.065,85.011,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074176175,10.579,85.064,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773074177272,10.58,85.057,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074177475,21.53061531,85.057,85.006,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074177664,10.95061531,85.056,85.005,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074177868,10.58,85.055,85.005,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074178064,10.95061531,85.056,85.005,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074178266,10.95061531,85.056,85.007,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074178678,10.95061531,85.056,85.006,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074179173,10.95073642,85.073,85.011,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074179371,10.95073642,85.073,85.017,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074179571,10.95073642,85.073,85.02,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074180470,10.95073642,85.073,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773074180679,10.95073642,85.073,85.024,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074181272,10.95073642,85.073,85.023,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074181571,10.95073642,85.073,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773074181770,10.94496026,85.092,85.037,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074182175,10.9388652,85.109,85.04,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074182372,10.9388652,85.109,85.049,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074182678,10.9388652,85.109,85.048,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074183380,10.9388652,85.109,85.047,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074184072,9.48050311,85.14,85.03,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074184073,10.94359976,85.129,85.051,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074184268,10.94359976,85.129,85.063,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074184475,10.94359976,85.129,85.064,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074185171,10.94359976,85.12,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074186977,10.94359976,85.12,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074187179,10.94359976,85.12,85.062,24.90086546]
["bitfinex-derivatives","SOLF0:USTF0",1773074187388,10.94359976,85.12,85.06,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074187682,10.93934059,85.116,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074188077,10.93934059,85.116,85.056,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074188274,10.93934059,85.116,85.05,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074188275,10.93934059,85.116,85.058,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074188977,10.93934059,85.116,85.059,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074189178,10.93934059,85.116,85.058,14.32186546]
["bitfinex-derivatives","SOLF0:USTF0",1773074189377,10.93934059,85.116,85.05,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074189378,10.93934059,85.116,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074191483,10.573,85.115,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074192084,10.574,85.11,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074192482,10.94132046,85.114,85.05,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074192782,10.94132046,85.114,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074194376,10.94132046,85.114,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074194883,10.94132046,85.114,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074195784,10.573,85.112,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074196379,10.94132046,85.114,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074197284,10.573,85.113,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074197482,10.9413936,85.112,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074197686,10.9413936,85.112,85.04,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074198489,10.94193137,85.111,85.04,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074199193,10.94193137,85.111,85.04,23.80236857]
["bitfinex-derivatives","SOLF0:USTF0",1773074199489,200.52241501,85.131,85.08,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074200084,10.94193137,85.144,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074200488,10.94193137,85.144,85.08,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074200682,21.126,85.196,85.08,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074200683,10.91472826,85.174,85.1,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074201395,10.91472826,85.172,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773074201790,10.91472826,85.172,85.1,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074202188,10.91472826,85.172,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074202692,10.91472826,85.172,85.1,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074203389,10.91472826,85.172,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074203789,10.91472826,85.172,85.1,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074204190,10.91472826,85.172,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074204794,10.91472826,85.172,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074205090,10.91472826,85.172,85.1,458.25979911]
["bitfinex-derivatives","SOLF0:USTF0",1773074205091,10.97440233,85.19,85.12,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074205700,10.97440233,85.171,85.1,458.25979911]
["bitfinex-derivatives","SOLF0:USTF0",1773074206696,10.97440233,85.171,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773074207295,10.97231196,85.189,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773074207493,10.97231196,85.188,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773074208095,10.97901082,85.186,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773074208497,10.97901082,85.186,85.12,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074208889,10.97901082,85.219,85.12,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074209392,10.98148305,85.194,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773074209595,10.98148305,85.194,85.12,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074210191,10.98366081,85.183,85.1,458.25979911]
["bitfinex-derivatives","SOLF0:USTF0",1773074211395,10.98637785,85.177,85.1,458.25979911]
["bitfinex-derivatives","SOLF0:USTF0",1773074211595,10.98637785,85.177,85.1,448.779296]
["bitfinex-derivatives","SOLF0:USTF0",1773074212198,10.98986404,85.158,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074212593,9.48050311,85.18,85.1,448.779296]
["bitfinex-derivatives","SOLF0:USTF0",1773074212594,10.98986404,85.154,85.1,448.779296]
["bitfinex-derivatives","SOLF0:USTF0",1773074212797,10.98986404,85.154,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074213393,10.9925302,85.15,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074213998,11.00779987,85.169,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074214698,11.00779987,85.167,85.086,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074214900,11.00779987,85.167,85.1,9.48050311]
["bitfinex-derivatives","SOLF0:USTF0",1773074215701,11.00779987,85.167,85.1,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074216598,11.014894,85.165,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074217396,11.014894,85.165,85.077,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1773074217397,11.01762376,85.16,85.078,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074217704,11.01762376,85.16,85.07,23.88033076]
["bitfinex-derivatives","SOLF0:USTF0",1773074217904,11.01762376,85.16,85.07,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074218102,11.00042989,85.201,85.09,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074218305,21.70503577,85.258,85.09,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074218306,11.00042989,85.199,85.13,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074218501,11.00042989,85.211,85.13,44.72425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074218702,11.00042989,85.211,85.132,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1773074219403,11.00285748,85.209,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074219706,11.00285748,85.209,85.13,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074219707,11.00285748,85.209,85.156,10.22731811]
["bitfinex-derivatives","SOLF0:USTF0",1773074220004,11.00285748,85.209,85.157,10.22731811]
["bitfinex-derivatives","SOLF0:USTF0",1773074220204,10.97619833,85.199,85.158,10.23289944]
["bitfinex-derivatives","SOLF0:USTF0",1773074220405,10.97619833,85.199,85.13,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074220602,10.97619833,85.199,85.12,448.0937183]
["bitfinex-derivatives","SOLF0:USTF0",1773074220603,10.97619833,85.199,85.131,10.23752805]
["bitfinex-derivatives","SOLF0:USTF0",1773074220798,10.97619833,85.173,85.12,448.0937183]
["bitfinex-derivatives","SOLF0:USTF0",1773074221002,10.97619833,85.173,85.09,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074221207,10.97619833,85.173,85.091,10.24818794]
["bitfinex-derivatives","SOLF0:USTF0",1773074221406,10.97619833,85.173,85.092,10.24818794]
["bitfinex-derivatives","SOLF0:USTF0",1773074221706,10.97619833,85.173,85.09,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074221905,10.97619833,85.173,85.093,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074222300,10.97619833,85.173,85.095,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074222701,10.94566897,85.171,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074222906,10.94566897,85.171,85.09,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074224003,10.85365745,85.162,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074225101,10.85421874,85.16,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773074225805,10.85421874,85.158,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074226003,10.85421874,85.158,85.091,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074226207,10.85421874,85.158,85.089,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074227412,10.85355052,85.157,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074228014,10.85355052,85.152,85.091,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074228213,10.8544293,85.179,85.1,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074228512,10.8544293,85.176,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074228716,10.8544293,85.176,85.114,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074229513,10.8544293,85.176,85.113,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074229714,10.8544293,85.176,85.108,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074230312,10.8544293,85.176,85.109,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074230715,10.86180097,85.175,85.111,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074231014,10.86180097,85.175,85.11,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074231215,10.86180097,85.175,85.111,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074231417,10.86236876,85.173,85.108,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074231718,10.86236876,85.173,85.115,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074231917,10.86236876,85.173,85.1,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074231918,10.86236876,85.173,85.117,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074232324,10.86236876,85.173,85.121,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074232926,10.566,85.171,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074233131,10.566,85.171,85.12,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074233323,10.86586314,85.17,85.121,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074233520,10.86586314,85.167,85.109,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074233726,10.86586314,85.167,85.096,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074233923,10.86586314,85.167,85.101,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074234523,10.86984129,85.163,85.102,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074235129,10.8704319,85.158,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074235730,10.8704319,85.158,85.08,71.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074235731,10.8704319,85.154,85.093,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074236328,10.84934303,85.143,85.089,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074236629,10.84934303,85.143,85.06,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074236630,10.84934303,85.143,85.076,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074236830,10.84934303,85.129,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773074237031,10.84934303,85.129,85.068,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074237431,10.84974632,85.119,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074237828,10.84974632,85.119,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773074238225,10.84974632,85.119,85.066,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074238529,10.84974632,85.119,85.055,21.55901737]
["bitfinex-derivatives","SOLF0:USTF0",1773074238530,10.84974632,85.119,85.065,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074238923,10.84974632,85.119,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074239124,10.84974632,85.119,85.074,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074239329,10.84974632,85.119,85.075,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074240327,10.84974632,85.119,85.071,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074240733,10.84974632,85.119,85.075,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074240924,10.84974632,85.119,85.079,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074241134,21.43863226,85.137,85.086,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074241329,10.86863226,85.136,85.086,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074241530,10.86863226,85.136,85.087,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074241833,10.57,85.135,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074242334,21.132,85.173,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074242335,10.81903993,85.159,85.097,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074242536,10.81903993,85.159,85.098,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074242733,10.81903993,85.159,85.097,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074243335,10.81903993,85.159,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074243931,10.81918277,85.157,85.1,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074244137,10.81918277,85.157,85.089,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074244330,10.81918277,85.157,85.086,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074244530,9.45425643,85.16,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074244531,10.81097147,85.138,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074245325,10.81105351,85.135,85.081,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074245727,10.81105351,85.135,85.076,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074245931,10.81105351,85.135,85.072,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074246332,10.81684632,85.124,85.07,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074246532,10.81684632,85.124,85.071,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074247039,21.38896441,85.123,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074247235,10.81696441,85.122,85.067,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074247740,10.81696441,85.113,85.059,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074248238,10.81696441,85.113,85.057,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074248537,10.81696441,85.113,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074249936,10.81696441,85.113,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074250138,10.571,85.128,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074250537,21.41947702,85.128,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074250839,10.84847702,85.127,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074251743,10.84847702,85.127,85.07,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074252241,10.85827017,85.145,85.077,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074252436,10.85827017,85.145,85.082,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074253144,10.85827017,85.145,85.087,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074253839,10.85827017,85.145,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074254039,10.85827017,85.145,85.087,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074254345,10.87029708,85.162,85.098,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074254540,10.87029708,85.162,85.099,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074254845,10.87029708,85.175,85.114,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074255339,10.87029708,85.175,85.117,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074255543,10.87029708,85.175,85.11,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074255544,10.87029708,85.175,85.118,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074256148,10.87029708,85.175,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773074257034,10.87029708,85.175,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773074257243,10.87543455,85.173,85.116,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074257547,10.87543455,85.173,85.099,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074257738,10.87543455,85.173,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773074259543,10.89314157,85.162,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074259746,10.89314157,85.162,85.065,28.85423421]
["bitfinex-derivatives","SOLF0:USTF0",1773074259747,10.89314157,85.159,85.087,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074260044,10.90587234,85.149,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074261646,10.90587234,85.149,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074262046,10.90587234,85.149,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074263446,10.569,85.148,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074263844,21.47420286,85.148,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773074264452,10.91204563,85.145,85.081,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074264742,10.91204563,85.145,85.083,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074264948,10.91204563,85.129,85.073,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074265144,10.91204563,85.129,85.068,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074265744,10.91204563,85.129,85.063,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074265948,10.91258637,85.126,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074266745,10.90694132,85.122,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074267344,10.90694132,85.122,85.071,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074267944,10.90694132,85.122,85.077,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074268141,10.90694132,85.122,85.078,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074268448,10.90694132,85.122,85.072,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074268850,10.90694132,85.122,85.071,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074269446,10.90694132,85.122,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773074270454,10.90694132,85.122,85.072,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074270659,10.90694132,85.122,85.057,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074270847,10.90694132,85.122,85.056,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074271044,10.90080924,85.119,85.048,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074271243,10.90124428,85.107,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074271650,10.90124428,85.107,85.016,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773074271651,10.90124428,85.085,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074271950,10.90124428,85.085,85.05,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074272150,10.90124428,85.085,85.046,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074272353,10.90124428,85.085,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074272652,10.90124428,85.085,85.036,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074272850,10.90124428,85.085,85.035,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074273252,10.90124428,85.085,85.01,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074273253,10.90124428,85.085,85.033,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074273452,10.90124428,85.085,85.01,9.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074273453,10.90124428,85.085,85.038,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074274055,10.90124428,85.085,85.033,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074274254,10.90124428,85.085,85.032,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074274456,10.90124428,85.085,85.036,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074275453,10.90124428,85.085,85.01,71.45425643]
["bitfinex-derivatives","SOLF0:USTF0",1773074275454,10.90124428,85.085,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074276254,10.90124428,85.085,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773074277258,10.89029248,85.083,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773074277451,10.89029248,85.083,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074277648,10.89029248,85.083,85.035,14.42607433]
["bitfinex-derivatives","SOLF0:USTF0",1773074277854,10.89029248,85.083,85.024,21.55901737]
["bitfinex-derivatives","SOLF0:USTF0",1773074277855,9.47408416,85.06,85.024,14.50074938]
["bitfinex-derivatives","SOLF0:USTF0",1773074278054,0.03210667,85.077,85.013,7.10225336]
["bitfinex-derivatives","SOLF0:USTF0",1773074278258,0.09279055,85.101,85.021,7.09919401]
["bitfinex-derivatives","SOLF0:USTF0",1773074278453,0.09279055,85.101,85.022,7.09919401]
["bitfinex-derivatives","SOLF0:USTF0",1773074278653,0.09279055,85.101,85.021,451.29553457]
["bitfinex-derivatives","SOLF0:USTF0",1773074278855,0.09279055,85.071,85.017,7.09919401]
["bitfinex-derivatives","SOLF0:USTF0",1773074279055,0.09279055,85.071,85.019,7.09883813]
["bitfinex-derivatives","SOLF0:USTF0",1773074279757,0.09279055,85.071,85.003,7.09883813]
["bitfinex-derivatives","SOLF0:USTF0",1773074280255,1.22063304,85.058,85.003,7.09883813]
["bitfinex-derivatives","SOLF0:USTF0",1773074280760,1.22063304,85.056,85.003,7.09883813]
["bitfinex-derivatives","SOLF0:USTF0",1773074281064,1.22063304,85.056,84.982,6.58890143]
["bitfinex-derivatives","SOLF0:USTF0",1773074281254,1.27776577,85.053,84.985,6.58668831]
["bitfinex-derivatives","SOLF0:USTF0",1773074283459,10.581,85.051,84.991,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074283655,1.6661584,85.05,84.991,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074285363,2.01170507,85.047,84.991,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074286859,2.01170507,85.047,84.993,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074288559,2.51774112,85.045,84.971,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074288763,2.51774112,85.059,84.971,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074288962,2.51774112,85.059,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074289166,2.51774112,85.059,84.994,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074290459,2.51774112,85.059,84.999,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074291165,3.02125916,85.055,84.999,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074292260,3.1299288,85.052,84.971,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074292967,3.1299288,85.066,84.991,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074293460,3.1299288,85.066,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074293664,3.1299288,85.066,85.013,17.72023112]
["bitfinex-derivatives","SOLF0:USTF0",1773074293855,3.28494258,85.081,85.014,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074294060,3.28494258,85.081,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773074294256,3.28494258,85.081,85.028,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074295369,3.59469367,85.079,85.028,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074295567,3.59469367,85.059,84.987,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074295863,9.47408416,85.06,84.987,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074295864,3.59469367,85.045,84.987,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074296466,8.73310772,85.107,84.97,9.47408416]
["bitfinex-derivatives","SOLF0:USTF0",1773074296467,3.72985557,85.062,84.997,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074296972,3.86678201,85.046,84.997,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074297768,10.582,85.045,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074298771,9.47408416,85.07,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074298772,10.58,85.055,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074301368,4.122935,85.061,85.011,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074302462,4.66338027,85.092,85.022,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074303263,4.66338027,85.092,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074303664,4.66338027,85.092,85.043,17.71623112]
["bitfinex-derivatives","SOLF0:USTF0",1773074304375,4.91905006,85.107,85.046,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074304571,4.91905006,85.129,85.051,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074304776,10.574,85.108,85.059,17.71423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074304977,4.91905006,85.129,85.031,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074305671,5.05429219,85.109,85.042,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074305871,5.05429219,85.109,85.011,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074306866,5.14199545,85.092,85.03,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074307066,9.47408416,85.11,85.03,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074307266,5.27383819,85.113,85.031,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074307667,10.575,85.1,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074307868,5.27383819,85.113,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074308474,5.27383819,85.113,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074308673,5.27383819,85.113,85.051,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074309074,15.84683819,85.113,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074309272,15.84683819,85.113,85.051,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074309475,5.27383819,85.113,85.051,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074310479,5.27383819,85.113,85.058,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074311870,10.573,85.112,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074312075,10.573,85.112,85.066,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074312782,10.573,85.112,85.068,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074312985,5.80347009,85.129,85.068,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074314282,10.572,85.119,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074314675,5.80347009,85.129,85.068,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074314879,10.574,85.107,85.068,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074315074,5.80347009,85.129,85.068,7.13423112]
["bitfinex-derivatives","SOLF0:USTF0",1773074315482,10.572,85.123,85.071,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074315776,5.80347009,85.129,85.071,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074316183,6.41591376,85.159,85.071,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074316384,9.47408416,85.16,85.071,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074316385,10.572,85.125,85.071,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074317374,10.572,85.125,85.074,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074318381,10.572,85.125,85.078,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074319380,10.572,85.125,85.082,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074320479,10.572,85.125,85.084,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074320880,6.41591376,85.134,85.084,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074321884,6.41591376,85.134,85.068,8.64750998]
["bitfinex-derivatives","SOLF0:USTF0",1773074322377,10.573,85.116,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074323983,10.573,85.116,85.068,19.22650998]
["bitfinex-derivatives","SOLF0:USTF0",1773074325489,10.573,85.116,85.069,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074326291,10.573,85.116,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074326886,6.41591376,85.134,85.071,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074327486,6.41591376,85.134,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773074327687,6.41591376,85.134,85.085,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074329694,10.85521409,85.184,85.04,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773074329695,7.92812582,85.118,85.063,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074330797,10.573,85.111,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074330996,7.92812582,85.118,85.063,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074331792,10.574,85.105,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074332192,7.92812582,85.118,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074332991,8.35700169,85.139,85.078,20.39087479]
["bitfinex-derivatives","SOLF0:USTF0",1773074333186,8.35700169,85.139,85.079,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074333594,10.85521409,85.184,85.034,21.61880883]
["bitfinex-derivatives","SOLF0:USTF0",1773074333595,8.35700169,85.154,85.097,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074333798,8.35700169,85.174,85.101,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074334186,10.568,85.157,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773074334397,10.568,85.157,85.101,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074334891,10.567,85.166,85.101,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074335295,8.35700169,85.174,85.101,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074336591,10.568,85.152,85.106,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074337001,10.567,85.16,85.109,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074337691,10.566,85.168,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773074337900,8.5605785,85.212,85.117,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074338091,8.64395264,85.209,85.117,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074338793,10.566,85.172,85.122,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074340091,10.567,85.165,85.122,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074340491,10.569,85.148,85.106,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074340691,8.74162794,85.17,85.106,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074341100,10.568,85.158,85.108,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074341294,8.74162794,85.17,85.108,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074342395,10.567,85.16,85.117,20.38687479]
["bitfinex-derivatives","SOLF0:USTF0",1773074342597,8.74162794,85.17,85.117,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074342799,8.74162794,85.17,85.103,9.81387479]
["bitfinex-derivatives","SOLF0:USTF0",1773074343103,10.568,85.152,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074343504,10.568,85.152,85.106,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074345099,10.567,85.161,85.107,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074345503,8.74162794,85.17,85.107,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074346304,10.566,85.169,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074346496,8.74162794,85.17,85.107,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074347501,10.567,85.162,85.115,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074348402,10.567,85.162,85.118,21.16864838]
["bitfinex-derivatives","SOLF0:USTF0",1773074349207,10.568,85.155,85.118,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074350109,9.19125363,85.185,85.134,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074352008,10.566,85.171,85.134,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074353308,9.19125363,85.185,85.134,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074354005,10.564,85.184,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773074354200,9.19125363,85.185,85.134,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074354907,10.566,85.172,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773074355306,9.19125363,85.185,85.134,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074355507,9.19125363,85.185,85.137,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074355803,9.51400566,85.209,85.137,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074356803,9.51400566,85.209,85.143,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074357603,9.65056125,85.179,85.13,3.5291649]
["bitfinex-derivatives","SOLF0:USTF0",1773074358109,9.65056125,85.179,85.131,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074359111,10.567,85.164,85.118,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074359409,3.5291649,85.16,85.118,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074359606,9.82271231,85.157,85.103,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074359811,9.82271231,85.149,85.103,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074360111,3.5291649,85.14,85.103,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074360410,13.41000772,85.14,85.09,3.5291649]
["bitfinex-derivatives","SOLF0:USTF0",1773074361500,10.571,85.13,85.09,3.5291649]
["bitfinex-derivatives","SOLF0:USTF0",1773074362010,10.571,85.13,85.088,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074362405,9.88084282,85.14,85.094,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074362611,9.72451202,85.149,85.094,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074363006,3.5291649,85.15,85.101,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074363207,3.5291649,85.16,85.11,3.5291649]
["bitfinex-derivatives","SOLF0:USTF0",1773074363614,3.5291649,85.17,85.12,3.5291649]
["bitfinex-derivatives","SOLF0:USTF0",1773074364112,3.5291649,85.17,85.111,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074364309,3.5291649,85.17,85.12,3.5291649]
["bitfinex-derivatives","SOLF0:USTF0",1773074364509,10.567,85.162,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074366213,14.0951649,85.17,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773074366608,10.566,85.17,85.126,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074366809,20.35331482,85.179,85.131,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074367608,10.566,85.173,85.131,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074370916,9.78831482,85.179,85.132,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074371416,9.78831482,85.179,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773074371615,46.13920622,85.22,85.11,9.45348354]
["bitfinex-derivatives","SOLF0:USTF0",1773074371616,10.20690774,85.194,85.14,10.59564838]
["bitfinex-derivatives","SOLF0:USTF0",1773074373320,20.76990774,85.194,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773074373821,20.76990774,85.194,85.148,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074374215,9.45348354,85.22,85.152,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074374216,10.562,85.203,85.152,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074374419,10.48131931,85.209,85.152,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074374820,10.562,85.206,85.157,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074375220,10.48131931,85.209,85.157,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074375919,10.48131931,85.209,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074375920,21.10118562,85.183,85.14,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074376421,10.561,85.208,85.158,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074377122,10.64749947,85.215,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074377322,10.64749947,85.215,85.165,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074377723,10.64749947,85.215,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074378022,10.561,85.214,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074378220,463.6218748,85.216,85.17,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074378421,10.75956068,85.215,85.149,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074379023,10.561,85.208,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074379423,10.561,85.208,85.157,21.71968013]
["bitfinex-derivatives","SOLF0:USTF0",1773074380523,10.561,85.208,85.158,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074381922,10.75956068,85.215,85.143,11.15168013]
["bitfinex-derivatives","SOLF0:USTF0",1773074382926,10.563,85.195,85.146,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074383527,11.03580837,85.202,85.146,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074383828,11.08727202,85.215,85.157,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074384223,10.561,85.208,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074384427,11.10617727,85.207,85.157,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074384819,10.561,85.214,85.165,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074386425,10.561,85.214,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074386625,10.561,85.214,85.167,22.61736247]
["bitfinex-derivatives","SOLF0:USTF0",1773074386823,463.6218748,85.216,85.167,22.61736247]
["bitfinex-derivatives","SOLF0:USTF0",1773074387030,10.95970301,85.215,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074387230,10.95970301,85.215,85.152,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074387528,10.563,85.193,85.152,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074388628,10.564,85.188,85.144,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074388831,10.564,85.188,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773074389029,11.07025962,85.192,85.147,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074389223,11.07025962,85.192,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773074389429,11.11608854,85.209,85.149,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074389626,3.52730081,85.2,85.151,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074390428,463.6218748,85.216,85.162,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074390734,10.62425842,85.229,85.181,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074390937,3.52730081,85.24,85.181,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074391129,14.1953999,85.23,85.181,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074392134,10.56,85.223,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074392527,10.71045263,85.244,85.183,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074392733,10.559,85.229,85.186,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074393238,10.559,85.229,85.171,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074393239,10.56,85.221,85.171,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074394433,10.56,85.221,85.174,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074394630,10.7532903,85.229,85.18,3.52730081]
["bitfinex-derivatives","SOLF0:USTF0",1773074394830,3.52730081,85.23,85.181,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074395231,14.39721714,85.23,85.181,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074395546,10.56,85.222,85.181,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074396038,10.90928275,85.219,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074396242,10.90928275,85.209,85.153,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074396637,3.52521601,85.2,85.154,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074397742,3.52521601,85.21,85.161,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074398437,10.561,85.209,85.161,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074398741,14.52201371,85.21,85.161,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074399242,10.561,85.209,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074399443,10.561,85.209,85.164,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074400139,14.52201371,85.21,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074400333,14.52201371,85.21,85.167,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074401548,25.08301371,85.21,85.167,12.05136247]
["bitfinex-derivatives","SOLF0:USTF0",1773074402748,25.08301371,85.21,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074403253,10.93480753,85.224,85.177,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074403452,35.27,85.26,85.181,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074403453,10.93480753,85.238,85.181,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074403653,3.52521601,85.23,85.181,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074403841,3.52521601,85.23,85.184,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074404047,10.93480753,85.238,85.184,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074404251,3.52521601,85.23,85.184,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074404651,3.52521601,85.21,85.169,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074404852,3.52521601,85.2,85.151,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074405848,3.52521601,85.2,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074406854,3.52521601,85.2,85.158,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074407251,10.563,85.199,85.158,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074407453,21.75174011,85.199,85.158,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074407656,3.52521601,85.18,85.144,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074409962,3.52521601,85.19,85.144,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074410158,3.52521601,85.2,85.144,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074410363,3.52521601,85.21,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074410957,3.52521601,85.21,85.167,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074411366,10.562,85.203,85.167,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074411865,10.562,85.203,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074412059,3.52521601,85.19,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074412361,11.15892771,85.203,85.155,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074412559,11.15892771,85.203,85.119,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773074412560,3.52521601,85.21,85.171,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074412765,3.52521601,85.22,85.171,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074413465,14.08521601,85.22,85.171,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074413666,3.52521601,85.23,85.181,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074413861,10.559,85.228,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074414667,11.2191213,85.227,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074415461,10.558,85.235,85.188,22.72015015]
["bitfinex-derivatives","SOLF0:USTF0",1773074415660,11.25150612,85.257,85.2,3.52521601]
["bitfinex-derivatives","SOLF0:USTF0",1773074415860,11.25150612,85.257,85.144,29.02555162]
["bitfinex-derivatives","SOLF0:USTF0",1773074415861,11.25150612,85.257,85.21,3.52521601]
["bitfinex-derivatives","SOLF0:USTF0",1773074416162,11.21801323,85.239,85.186,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074416364,3.52521601,85.23,85.186,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074417564,11.21801323,85.239,85.186,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074417757,3.52521601,85.25,85.2,3.52521601]
["bitfinex-derivatives","SOLF0:USTF0",1773074417963,10.557,85.248,85.201,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074418368,11.24764103,85.249,85.201,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074418768,10.557,85.246,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773074419165,3.52521601,85.24,85.201,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074419370,3.52521601,85.24,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773074420468,10.558,85.232,85.186,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074421766,10.559,85.226,85.186,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074421971,3.52521601,85.22,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074422270,0.07392918,85.218,85.182,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074422571,0.07392918,85.218,85.139,29.02555162]
["bitfinex-derivatives","SOLF0:USTF0",1773074422572,11.41193824,85.254,85.201,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074422772,11.41193824,85.254,85.202,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074422773,10.556,85.25,85.202,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074423370,10.557,85.243,85.202,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074423770,10.558,85.234,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074424273,11.51532934,85.239,85.181,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074424274,11.51532934,85.239,85.203,0.07661927]
["bitfinex-derivatives","SOLF0:USTF0",1773074424469,10.559,85.23,85.203,0.07661927]
["bitfinex-derivatives","SOLF0:USTF0",1773074424772,11.51532934,85.239,85.203,0.07661927]
["bitfinex-derivatives","SOLF0:USTF0",1773074425175,10.558,85.237,85.203,0.07661927]
["bitfinex-derivatives","SOLF0:USTF0",1773074427675,11.64826452,85.275,85.203,12.23276942]
["bitfinex-derivatives","SOLF0:USTF0",1773074428074,10.556,85.254,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773074428275,11.67499284,85.289,85.207,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074429083,11.67499284,85.289,85.239,0.0763562]
["bitfinex-derivatives","SOLF0:USTF0",1773074429380,10.554,85.27,85.239,0.0763562]
["bitfinex-derivatives","SOLF0:USTF0",1773074429580,11.67499284,85.289,85.239,0.0763562]
["bitfinex-derivatives","SOLF0:USTF0",1773074429978,10.553,85.274,85.239,0.0763562]
["bitfinex-derivatives","SOLF0:USTF0",1773074430375,11.67499284,85.289,85.24,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074431784,35.27,85.309,85.24,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074431785,11.63088347,85.309,85.24,12.15615015]
["bitfinex-derivatives","SOLF0:USTF0",1773074433383,10.55,85.3,85.248,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074433580,23.9194846,85.33,85.248,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074433789,14.48156851,85.33,85.281,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074433980,0.00056851,85.33,85.296,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074434379,12.08698514,85.379,85.3,9.43791609]
["bitfinex-derivatives","SOLF0:USTF0",1773074434579,12.08698514,85.369,85.301,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074434776,12.08698514,85.349,85.281,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074434983,10.548,85.318,85.266,312.48327731]
["bitfinex-derivatives","SOLF0:USTF0",1773074435186,12.08698514,85.333,85.266,312.48327731]
["bitfinex-derivatives","SOLF0:USTF0",1773074435187,12.08698514,85.333,85.267,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074435385,12.08698514,85.333,85.306,0.07532814]
["bitfinex-derivatives","SOLF0:USTF0",1773074436087,12.08698514,85.333,85.268,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074437487,12.08698514,85.333,85.266,312.48327731]
["bitfinex-derivatives","SOLF0:USTF0",1773074437488,12.08698514,85.333,85.277,22.77203595]
["bitfinex-derivatives","SOLF0:USTF0",1773074437793,12.08698514,85.369,85.281,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074438386,10.545,85.343,85.293,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074438683,12.08698514,85.369,85.293,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074440083,10.544,85.352,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773074440283,12.08698514,85.369,85.295,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074440482,10.54,85.384,85.322,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074440691,12.08698514,85.386,85.322,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074440995,12.08698514,85.369,85.291,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074441187,9.43791609,85.37,85.291,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074441188,10.544,85.345,85.291,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074441387,21.52490123,85.35,85.267,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074441589,12.08698514,85.349,85.267,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074443291,9.96309455,85.31,85.267,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074443987,10.55,85.302,85.249,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074444187,12.08698514,85.326,85.249,12.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1773074445394,10.549,85.311,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773074445593,10.549,85.311,85.251,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074445794,12.08698514,85.326,85.251,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074446694,10.55,85.304,85.251,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074447087,12.08698514,85.326,85.251,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074447287,12.21267955,85.306,85.251,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074447591,9.43791609,85.33,85.251,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074447787,10.549,85.311,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773074448092,12.21267955,85.329,85.254,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074448285,12.21267955,85.293,85.237,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074448492,12.21267955,85.293,85.227,453.47068831]
["bitfinex-derivatives","SOLF0:USTF0",1773074448792,12.21267955,85.289,85.227,453.47068831]
["bitfinex-derivatives","SOLF0:USTF0",1773074449192,12.21267955,85.289,85.228,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074449792,12.21267955,85.289,85.227,453.47068831]
["bitfinex-derivatives","SOLF0:USTF0",1773074449793,12.21267955,85.289,85.24,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074450092,12.21267955,85.289,85.228,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074450391,10.552,85.286,85.23,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074451794,12.21267955,85.289,85.23,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074453598,10.553,85.277,85.23,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074453796,12.21267955,85.289,85.23,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074453999,10.552,85.286,85.232,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074454597,12.21267955,85.289,85.236,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074454801,12.21267955,85.306,85.236,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074455803,10.552,85.287,85.238,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074457093,10.552,85.287,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773074457301,10.552,85.287,85.24,23.19834033]
["bitfinex-derivatives","SOLF0:USTF0",1773074458906,10.552,85.287,85.24,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074460300,12.21267955,85.278,85.227,453.47068831]
["bitfinex-derivatives","SOLF0:USTF0",1773074461001,12.21267955,85.278,85.225,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074461201,12.21267955,85.278,85.191,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074461508,12.21267955,85.278,85.21,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074462001,12.21267955,85.26,85.21,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074462203,12.21267955,85.26,85.191,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074463104,12.21267955,85.249,85.191,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074463696,12.21267955,85.249,85.191,23.20434033]
["bitfinex-derivatives","SOLF0:USTF0",1773074463697,10.557,85.24,85.191,23.20434033]
["bitfinex-derivatives","SOLF0:USTF0",1773074465103,10.558,85.233,85.191,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074465308,0.07451652,85.224,85.191,12.64134033]
["bitfinex-derivatives","SOLF0:USTF0",1773074465609,0.07451652,85.224,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074465908,0.07451652,85.224,85.175,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074466103,12.74728027,85.224,85.151,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074466609,12.67276375,85.224,85.151,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074467002,12.67276375,85.224,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074467298,12.67276375,85.224,85.164,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074468502,12.67276375,85.224,85.148,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074469307,10.561,85.209,85.156,22.95436101]
["bitfinex-derivatives","SOLF0:USTF0",1773074469508,12.67276375,85.224,85.156,22.95436101]
["bitfinex-derivatives","SOLF0:USTF0",1773074470503,10.562,85.201,85.156,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074470914,12.82626951,85.208,85.156,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074471410,12.82626951,85.208,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074471817,12.82626951,85.208,85.156,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074472012,12.82626951,85.208,85.14,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074472812,10.561,85.215,85.154,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074473412,10.561,85.208,85.16,22.95336101]
["bitfinex-derivatives","SOLF0:USTF0",1773074473813,12.85594694,85.223,85.16,22.95336101]
["bitfinex-derivatives","SOLF0:USTF0",1773074473814,10.56,85.216,85.16,22.95336101]
["bitfinex-derivatives","SOLF0:USTF0",1773074474013,9.4293625,85.23,85.16,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074474014,12.87202645,85.215,85.16,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074474615,10.561,85.213,85.163,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074474815,12.87202645,85.215,85.163,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074475011,12.87202645,85.215,85.131,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074475622,10.563,85.198,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074479221,10.562,85.206,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074479723,10.561,85.214,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074480023,10.561,85.214,85.161,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074480822,10.561,85.214,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074481020,10.561,85.214,85.165,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074481519,12.43348594,85.231,85.171,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074482316,10.559,85.231,85.184,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074482616,12.52339344,85.246,85.184,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074483022,9.4293625,85.25,85.168,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074483023,12.52339344,85.241,85.168,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074483424,10.559,85.224,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074484322,10.56,85.219,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074484623,13.12216484,85.223,85.168,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074484924,13.12216484,85.223,85.191,0.07491377]
["bitfinex-derivatives","SOLF0:USTF0",1773074485520,10.561,85.214,85.191,0.07491377]
["bitfinex-derivatives","SOLF0:USTF0",1773074485714,13.12216484,85.223,85.151,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074486424,10.562,85.201,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074486825,13.12216484,85.223,85.151,12.38636101]
["bitfinex-derivatives","SOLF0:USTF0",1773074487225,13.12216484,85.223,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074488527,10.562,85.202,85.157,22.95436101]
["bitfinex-derivatives","SOLF0:USTF0",1773074489927,10.562,85.202,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074490322,0.07451604,85.188,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074490726,0.07451604,85.188,85.159,22.95336101]
["bitfinex-derivatives","SOLF0:USTF0",1773074492729,0.07451604,85.188,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074493324,10.562,85.203,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074493525,23.03096579,85.203,85.161,24.3506535]
["bitfinex-derivatives","SOLF0:USTF0",1773074493730,12.46896579,85.202,85.161,24.3506535]
["bitfinex-derivatives","SOLF0:USTF0",1773074494130,10.562,85.2,85.161,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074495524,10.562,85.207,85.162,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074496329,0.0745784,85.193,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074499126,0.0745784,85.193,85.162,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074499329,0.0745784,85.193,85.148,465.00832827]
["bitfinex-derivatives","SOLF0:USTF0",1773074499529,10.564,85.191,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773074499929,12.46896579,85.192,85.148,451.22467477]
["bitfinex-derivatives","SOLF0:USTF0",1773074500131,10.564,85.185,85.14,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074500935,12.46896579,85.192,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773074501132,12.46896579,85.209,85.14,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074501636,10.561,85.208,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074501827,10.561,85.208,85.163,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074503330,0.07408621,85.194,85.163,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074506539,0.07408621,85.194,85.163,24.3506535]
["bitfinex-derivatives","SOLF0:USTF0",1773074507338,0.07408621,85.194,85.163,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074510248,0.07408621,85.194,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773074510747,0.07408621,85.194,85.163,13.7836535]
["bitfinex-derivatives","SOLF0:USTF0",1773074511448,0.07408621,85.194,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074512248,0.07408621,85.194,85.164,23.80172997]
["bitfinex-derivatives","SOLF0:USTF0",1773074512449,0.07408621,85.194,85.165,13.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1773074514544,10.561,85.212,85.167,13.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1773074515854,10.562,85.207,85.167,13.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1773074516255,12.92573319,85.209,85.167,13.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1773074516451,10.562,85.202,85.167,13.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1773074517250,12.92573319,85.201,85.161,24.84555223]
["bitfinex-derivatives","SOLF0:USTF0",1773074518158,12.92573319,85.201,85.162,14.27855223]
["bitfinex-derivatives","SOLF0:USTF0",1773074519558,12.92573319,85.201,85.173,0.07476584]
["bitfinex-derivatives","SOLF0:USTF0",1773074521559,10.563,85.198,85.173,0.07476584]
["bitfinex-derivatives","SOLF0:USTF0",1773074522258,12.92573319,85.201,85.173,0.07476584]
["bitfinex-derivatives","SOLF0:USTF0",1773074526864,13.3263611,85.214,85.173,10.64076584]
["bitfinex-derivatives","SOLF0:USTF0",1773074527058,13.3263611,85.214,85.173,12.99867489]
["bitfinex-derivatives","SOLF0:USTF0",1773074527458,13.3263611,85.214,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074528160,10.562,85.207,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074529364,13.3263611,85.214,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074530458,10.561,85.211,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074530664,3.52705314,85.21,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074530859,13.3263611,85.214,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074532567,10.561,85.213,85.173,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074533070,10.561,85.213,85.155,21.64858568]
["bitfinex-derivatives","SOLF0:USTF0",1773074533071,3.52705314,85.23,85.181,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074533768,13.3263611,85.229,85.181,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074533969,10.559,85.227,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074534166,13.3263611,85.226,85.181,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074534464,13.3263611,85.209,85.17,14.27855223]
["bitfinex-derivatives","SOLF0:USTF0",1773074536071,10.561,85.208,85.169,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074536260,10.561,85.208,85.154,21.64858568]
["bitfinex-derivatives","SOLF0:USTF0",1773074536261,13.3263611,85.207,85.161,14.27855223]
["bitfinex-derivatives","SOLF0:USTF0",1773074536465,13.3263611,85.199,85.156,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074536665,13.3263611,85.198,85.156,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074537061,13.3263611,85.198,85.175,0.07433563]
["bitfinex-derivatives","SOLF0:USTF0",1773074537772,10.563,85.195,85.175,0.07433563]
["bitfinex-derivatives","SOLF0:USTF0",1773074537973,10.563,85.195,85.156,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074538373,10.63793391,85.195,85.156,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074539067,0.07493391,85.195,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773074539268,0.07493391,85.195,85.171,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074539467,13.3263611,85.224,85.181,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074540367,23.8853611,85.224,85.181,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074543979,13.3263611,85.209,85.168,14.27855223]
["bitfinex-derivatives","SOLF0:USTF0",1773074544179,3.52705314,85.2,85.16,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074544374,3.52705314,85.2,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773074544573,13.3263611,85.209,85.164,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074545378,13.3263611,85.209,85.165,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074546577,10.561,85.208,85.165,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074546781,23.8873611,85.208,85.165,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074548981,10.562,85.206,85.165,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074549381,13.3263611,85.199,85.156,14.27855223]
["bitfinex-derivatives","SOLF0:USTF0",1773074549580,13.3263611,85.199,85.154,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074550477,13.3263611,85.196,85.154,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074550980,13.3263611,85.196,85.119,28.56670111]
["bitfinex-derivatives","SOLF0:USTF0",1773074550981,23.8873611,85.208,85.161,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074551976,0.07463443,85.193,85.162,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074552378,0.07463443,85.193,85.167,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074552872,0.07463443,85.193,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074553076,0.07463443,85.193,85.167,12.92390905]
["bitfinex-derivatives","SOLF0:USTF0",1773074554282,3.52705314,85.22,85.171,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074554481,13.60228482,85.233,85.181,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074555581,10.559,85.228,85.182,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074556483,10.559,85.228,85.185,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074557282,3.52705314,85.23,85.19,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074557885,13.97954652,85.228,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074558081,3.52705314,85.22,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074558980,13.97954652,85.228,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074559182,13.97954652,85.228,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074559384,13.97954652,85.228,85.187,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074559684,13.97954652,85.239,85.187,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074559885,10.558,85.237,85.19,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074560682,10.558,85.237,85.191,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074560882,10.558,85.237,85.205,0.07406799]
["bitfinex-derivatives","SOLF0:USTF0",1773074561977,13.97954652,85.239,85.205,0.07406799]
["bitfinex-derivatives","SOLF0:USTF0",1773074562178,13.97954652,85.256,85.205,13.50769695]
["bitfinex-derivatives","SOLF0:USTF0",1773074562783,13.97954652,85.256,85.205,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074562983,3.52705314,85.24,85.192,14.27855223]
["bitfinex-derivatives","SOLF0:USTF0",1773074563180,17.50659966,85.24,85.193,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074563382,3.52705314,85.24,85.193,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074563686,3.52705314,85.25,85.193,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074563882,17.50659966,85.25,85.201,13.43362896]
["bitfinex-derivatives","SOLF0:USTF0",1773074564389,10.556,85.249,85.202,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074564984,10.556,85.249,85.217,0.07439616]
["bitfinex-derivatives","SOLF0:USTF0",1773074565190,10.555,85.257,85.217,0.07439616]
["bitfinex-derivatives","SOLF0:USTF0",1773074565392,3.52705314,85.26,85.217,0.07439616]
["bitfinex-derivatives","SOLF0:USTF0",1773074565393,17.17264699,85.26,85.217,0.07439616]
["bitfinex-derivatives","SOLF0:USTF0",1773074565589,13.64559385,85.259,85.217,0.07439616]
["bitfinex-derivatives","SOLF0:USTF0",1773074565784,3.52705314,85.25,85.214,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074566780,10.556,85.251,85.214,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074567088,3.52705314,85.25,85.214,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074567290,13.64559385,85.249,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773074567489,24.20159385,85.249,85.2,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074567786,10.556,85.249,85.201,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074568092,13.64559385,85.239,85.186,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074569380,10.558,85.238,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074569591,10.558,85.238,85.188,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074569791,3.52705314,85.23,85.188,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074570897,3.52705314,85.23,85.192,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074571392,13.64559385,85.219,85.177,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074571592,3.52705314,85.21,85.177,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074572597,10.561,85.213,85.177,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074573493,13.64559385,85.219,85.177,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074573891,13.64559385,85.219,85.186,0.07489315]
["bitfinex-derivatives","SOLF0:USTF0",1773074574690,3.52705314,85.21,85.186,0.07489315]
["bitfinex-derivatives","SOLF0:USTF0",1773074574996,13.64559385,85.219,85.186,0.07489315]
["bitfinex-derivatives","SOLF0:USTF0",1773074575693,10.56,85.217,85.186,0.07489315]
["bitfinex-derivatives","SOLF0:USTF0",1773074578392,13.64559385,85.232,85.186,13.82889779]
["bitfinex-derivatives","SOLF0:USTF0",1773074578798,21.105,85.281,85.186,0.07489315]
["bitfinex-derivatives","SOLF0:USTF0",1773074578799,13.64559385,85.229,85.186,0.07489315]
["bitfinex-derivatives","SOLF0:USTF0",1773074578987,10.56,85.223,85.176,24.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1773074579191,10.56,85.223,85.177,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074580100,10.56,85.223,85.18,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074580295,13.64559385,85.229,85.18,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074580599,13.64559385,85.229,85.181,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074581492,3.5252249,85.23,85.181,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074581493,13.64559385,85.227,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773074582099,10.559,85.226,85.181,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074582298,24.20459385,85.226,85.181,13.75400464]
["bitfinex-derivatives","SOLF0:USTF0",1773074582900,24.20459385,85.226,85.195,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773074583704,13.64559385,85.226,85.195,0.07395665]
["bitfinex-derivatives","SOLF0:USTF0",1773074586501,35.22,85.261,85.163,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074586502,3.5252249,85.21,85.163,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074586703,3.5252249,85.2,85.163,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074587004,12.94146909,85.209,85.163,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074587197,10.561,85.213,85.163,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074587592,10.561,85.213,85.171,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074587793,10.56,85.22,85.171,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074589105,10.559,85.228,85.181,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074590003,12.94146909,85.236,85.191,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074590203,12.94146909,85.249,85.201,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074591204,3.5252249,85.26,85.211,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074592405,10.555,85.263,85.211,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074592606,3.5252249,85.26,85.211,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074593401,3.5252249,85.26,85.212,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074593910,12.94146909,85.264,85.212,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074595112,12.94146909,85.264,85.221,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074595312,10.554,85.272,85.231,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074596417,12.94146909,85.277,85.231,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074597816,194.02843459,85.279,85.241,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074598417,194.02843459,85.279,85.241,12.16318163]
["bitfinex-derivatives","SOLF0:USTF0",1773074598614,12.94146909,85.278,85.23,3.5252249]
["bitfinex-derivatives","SOLF0:USTF0",1773074599215,12.94146909,85.278,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773074599606,194.02843459,85.279,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773074599812,12.94146909,85.306,85.25,3.5252249]
["bitfinex-derivatives","SOLF0:USTF0",1773074600216,0.0750893,85.269,85.234,447.2599716]
["bitfinex-derivatives","SOLF0:USTF0",1773074600417,0.0750893,85.269,85.235,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074600716,12.94146909,85.294,85.241,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074600915,12.94146909,85.294,85.252,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074601219,12.94146909,85.307,85.252,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074601414,3.5252249,85.3,85.252,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074601608,12.94146909,85.299,85.252,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074601815,3.5252249,85.31,85.261,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074602420,3.5252249,85.31,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773074602616,12.94146909,85.312,85.264,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074602919,3.5252249,85.3,85.255,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074603109,12.94146909,85.309,85.255,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074603315,0.07505834,85.297,85.255,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074603509,0.07505834,85.297,85.259,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074603713,3.5252249,85.32,85.271,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074604611,12.94146909,85.322,85.273,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074605113,10.9376401,85.37,85.234,447.2599716]
["bitfinex-derivatives","SOLF0:USTF0",1773074605114,12.94146909,85.309,85.26,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074605720,12.94146909,85.309,85.26,16.27431198]
["bitfinex-derivatives","SOLF0:USTF0",1773074605921,12.94146909,85.309,85.26,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074606315,12.94146909,85.309,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773074606618,12.94146909,85.309,85.263,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074607020,12.94146909,85.309,85.234,447.2599716]
["bitfinex-derivatives","SOLF0:USTF0",1773074607021,12.94146909,85.299,85.236,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074607217,3.5252249,85.29,85.241,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074607719,3.5252249,85.29,85.257,0.07397961]
["bitfinex-derivatives","SOLF0:USTF0",1773074608622,3.5252249,85.28,85.257,0.07397961]
["bitfinex-derivatives","SOLF0:USTF0",1773074609217,3.5252249,85.28,85.241,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074610224,3.5252249,85.28,85.234,447.2599716]
["bitfinex-derivatives","SOLF0:USTF0",1773074610225,3.5252249,85.27,85.234,447.2599716]
["bitfinex-derivatives","SOLF0:USTF0",1773074610825,27.02069399,85.27,85.243,0.07427612]
["bitfinex-derivatives","SOLF0:USTF0",1773074611620,3.5252249,85.28,85.243,0.07427612]
["bitfinex-derivatives","SOLF0:USTF0",1773074611816,3.5252249,85.29,85.243,0.07427612]
["bitfinex-derivatives","SOLF0:USTF0",1773074612016,3.5252249,85.29,85.243,12.8233632]
["bitfinex-derivatives","SOLF0:USTF0",1773074612223,3.5252249,85.29,85.243,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074612421,16.46669399,85.29,85.243,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074612718,12.94146909,85.289,85.243,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074613419,23.49246909,85.289,85.243,12.74908708]
["bitfinex-derivatives","SOLF0:USTF0",1773074614224,23.49246909,85.289,85.257,0.07397872]
["bitfinex-derivatives","SOLF0:USTF0",1773074615623,12.94146909,85.289,85.257,0.07397872]
["bitfinex-derivatives","SOLF0:USTF0",1773074616424,3.5252249,85.29,85.257,0.07397872]
["bitfinex-derivatives","SOLF0:USTF0",1773074616425,13.45165547,85.286,85.257,0.07397872]
["bitfinex-derivatives","SOLF0:USTF0",1773074618828,3.5252249,85.28,85.257,0.07397872]
["bitfinex-derivatives","SOLF0:USTF0",1773074619328,13.45165547,85.332,85.258,14.03904634]
["bitfinex-derivatives","SOLF0:USTF0",1773074619530,13.45165547,85.309,85.261,14.03904634]
["bitfinex-derivatives","SOLF0:USTF0",1773074619823,16.97688037,85.3,85.261,14.03904634]
["bitfinex-derivatives","SOLF0:USTF0",1773074621226,13.45165547,85.3,85.261,14.03904634]
["bitfinex-derivatives","SOLF0:USTF0",1773074621528,13.45165547,85.3,85.272,0.07580257]
["bitfinex-derivatives","SOLF0:USTF0",1773074622228,16.97688037,85.3,85.272,0.07580257]
["bitfinex-derivatives","SOLF0:USTF0",1773074622627,13.45165547,85.299,85.272,0.07580257]
["bitfinex-derivatives","SOLF0:USTF0",1773074622827,13.45165547,85.334,85.272,14.11484891]
["bitfinex-derivatives","SOLF0:USTF0",1773074623024,13.45165547,85.324,85.272,14.11484891]
["bitfinex-derivatives","SOLF0:USTF0",1773074623223,13.19313883,85.309,85.257,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074623426,3.5252249,85.3,85.257,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074623732,13.19313883,85.309,85.261,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074624030,13.19313883,85.309,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773074624234,13.19313883,85.299,85.248,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074624435,13.19313883,85.299,85.251,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074624734,23.74313883,85.299,85.279,0.07598502]
["bitfinex-derivatives","SOLF0:USTF0",1773074624933,23.74313883,85.299,85.251,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074625929,23.74413883,85.292,85.251,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074626129,3.5252249,85.29,85.251,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074627029,10.552,85.287,85.241,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074627233,13.19313883,85.286,85.241,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074627428,3.5252249,85.28,85.241,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074627737,10.554,85.268,85.226,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074627932,13.19313883,85.279,85.231,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074629341,10.553,85.276,85.231,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074629835,3.5252249,85.29,85.241,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074630033,13.19313883,85.289,85.241,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074630435,13.19313883,85.279,85.222,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074630628,3.5252249,85.27,85.222,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074630833,3.5252249,85.27,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773074631027,0.07635248,85.259,85.224,24.34525946]
["bitfinex-derivatives","SOLF0:USTF0",1773074631227,0.07635248,85.259,85.225,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074634349,0.07635248,85.259,85.227,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074635443,0.07635248,85.259,85.23,17.31148436]
["bitfinex-derivatives","SOLF0:USTF0",1773074635747,0.07635248,85.259,85.214,14.4708019]
["bitfinex-derivatives","SOLF0:USTF0",1773074635748,13.19313883,85.3,85.251,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074636346,10.551,85.289,85.251,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074636546,13.19313883,85.288,85.24,14.0822249]
["bitfinex-derivatives","SOLF0:USTF0",1773074637248,13.19313883,85.288,85.238,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074637548,3.5252249,85.28,85.238,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074637743,13.19313883,85.279,85.238,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074637945,13.19313883,85.265,85.221,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074638546,13.19313883,85.259,85.207,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074638750,3.5252249,85.25,85.207,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074639445,3.5252249,85.25,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773074639646,13.19313883,85.258,85.21,17.30890176]
["bitfinex-derivatives","SOLF0:USTF0",1773074640152,13.19313883,85.258,85.215,13.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074640555,13.19313883,85.258,85.217,24.34625946]
["bitfinex-derivatives","SOLF0:USTF0",1773074640851,13.19313883,85.258,85.198,14.4708019]
["bitfinex-derivatives","SOLF0:USTF0",1773074641062,10.91667255,85.268,85.198,14.9754143]
["bitfinex-derivatives","SOLF0:USTF0",1773074641243,35.22,85.271,85.198,14.9754143]
["bitfinex-derivatives","SOLF0:USTF0",1773074641244,3.5226423,85.24,85.198,14.9754143]
["bitfinex-derivatives","SOLF0:USTF0",1773074641448,3.5226423,85.26,85.201,14.97557313]
["bitfinex-derivatives","SOLF0:USTF0",1773074641655,3.5226423,85.26,85.211,14.97557313]
["bitfinex-derivatives","SOLF0:USTF0",1773074642250,0.41352502,85.259,85.211,14.97557313]
["bitfinex-derivatives","SOLF0:USTF0",1773074642448,3.5226423,85.25,85.211,14.97557313]
["bitfinex-derivatives","SOLF0:USTF0",1773074642648,10.556,85.25,85.211,14.97557313]
["bitfinex-derivatives","SOLF0:USTF0",1773074642849,0.41352502,85.249,85.197,14.10992673]
["bitfinex-derivatives","SOLF0:USTF0",1773074643347,3.5226423,85.24,85.197,14.10992673]
["bitfinex-derivatives","SOLF0:USTF0",1773074643547,35.22,85.275,85.197,14.10992673]
["bitfinex-derivatives","SOLF0:USTF0",1773074643748,0.42539179,85.269,85.213,14.10994071]
["bitfinex-derivatives","SOLF0:USTF0",1773074644757,3.5226423,85.26,85.213,14.10994071]
["bitfinex-derivatives","SOLF0:USTF0",1773074645356,10.555,85.261,85.213,14.10994071]
["bitfinex-derivatives","SOLF0:USTF0",1773074645752,10.555,85.261,85.228,0.07590718]
["bitfinex-derivatives","SOLF0:USTF0",1773074648458,14.0766423,85.27,85.228,0.07590718]
["bitfinex-derivatives","SOLF0:USTF0",1773074648858,3.5226423,85.27,85.228,0.07590718]
["bitfinex-derivatives","SOLF0:USTF0",1773074649054,10.555,85.263,85.228,0.07590718]
["bitfinex-derivatives","SOLF0:USTF0",1773074652664,10.555,85.263,85.228,14.42787606]
["bitfinex-derivatives","SOLF0:USTF0",1773074652863,196.38931331,85.278,85.24,17.87461118]
["bitfinex-derivatives","SOLF0:USTF0",1773074653068,3.5226423,85.3,85.25,3.5226423]
["bitfinex-derivatives","SOLF0:USTF0",1773074653664,3.5226423,85.3,85.24,17.87461118]
["bitfinex-derivatives","SOLF0:USTF0",1773074654469,10.551,85.295,85.242,14.3458141]
["bitfinex-derivatives","SOLF0:USTF0",1773074654657,3.5226423,85.29,85.242,14.3458141]
["bitfinex-derivatives","SOLF0:USTF0",1773074654862,10.552,85.284,85.242,14.3458141]
["bitfinex-derivatives","SOLF0:USTF0",1773074655364,3.5226423,85.29,85.242,14.3458141]
["bitfinex-derivatives","SOLF0:USTF0",1773074655867,3.5226423,85.28,85.229,14.34339926]
["bitfinex-derivatives","SOLF0:USTF0",1773074656260,10.553,85.273,85.229,14.34339926]
["bitfinex-derivatives","SOLF0:USTF0",1773074656459,3.5226423,85.27,85.216,14.36848477]
["bitfinex-derivatives","SOLF0:USTF0",1773074657063,3.5226423,85.27,85.22,17.89112707]
["bitfinex-derivatives","SOLF0:USTF0",1773074658166,0.07507561,85.254,85.224,14.31220001]
["bitfinex-derivatives","SOLF0:USTF0",1773074660563,35.22,85.299,85.231,14.25908507]
["bitfinex-derivatives","SOLF0:USTF0",1773074660871,7.60418493,85.298,85.25,17.09082225]
["bitfinex-derivatives","SOLF0:USTF0",1773074661071,7.60418493,85.298,85.25,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074661873,10.552,85.287,85.25,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074662873,10.552,85.287,85.26,0.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1773074663572,7.60418493,85.298,85.26,0.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1773074665370,6.73232785,85.296,85.26,0.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1773074665768,6.73232785,85.289,85.26,0.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1773074666370,6.58761761,85.279,85.23,3.5226423]
["bitfinex-derivatives","SOLF0:USTF0",1773074666679,6.58761761,85.279,85.231,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074669378,6.58761761,85.279,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773074669682,6.58761761,85.279,85.233,24.12617995]
["bitfinex-derivatives","SOLF0:USTF0",1773074669981,6.58761761,85.279,85.234,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074670581,9.73332678,85.27,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773074670782,6.21068448,85.27,85.226,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074672272,10.554,85.269,85.226,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074672678,16.47223246,85.269,85.226,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074672879,10.553,85.276,85.231,13.56817995]
["bitfinex-derivatives","SOLF0:USTF0",1773074674383,10.553,85.276,85.232,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074675083,10.553,85.276,85.245,0.07617477]
["bitfinex-derivatives","SOLF0:USTF0",1773074675673,16.08070879,85.284,85.245,0.07617477]
["bitfinex-derivatives","SOLF0:USTF0",1773074675982,5.52870879,85.279,85.245,0.07617477]
["bitfinex-derivatives","SOLF0:USTF0",1773074676376,3.5226423,85.26,85.22,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074678276,0.07701299,85.249,85.22,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074679482,0.07701299,85.249,85.205,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074679784,0.07701299,85.249,85.211,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074679986,10.556,85.252,85.211,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074680384,0.07647163,85.239,85.211,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074681480,0.07647163,85.239,85.211,22.06517348]
["bitfinex-derivatives","SOLF0:USTF0",1773074682589,4.70849271,85.239,85.198,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074683088,10.559,85.227,85.198,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074683276,10.559,85.227,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773074683277,10.559,85.227,85.185,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074685684,0.07636052,85.215,85.185,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074686889,0.07636052,85.215,85.187,22.06817348]
["bitfinex-derivatives","SOLF0:USTF0",1773074687183,0.07636052,85.215,85.188,11.50417348]
["bitfinex-derivatives","SOLF0:USTF0",1773074688484,3.5226423,85.25,85.191,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074688688,3.5226423,85.25,85.201,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074688889,3.83137181,85.259,85.21,3.5226423]
["bitfinex-derivatives","SOLF0:USTF0",1773074689192,3.83137181,85.259,85.211,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074689582,3.83137181,85.259,85.21,3.5226423]
["bitfinex-derivatives","SOLF0:USTF0",1773074689583,3.83137181,85.259,85.212,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074690385,3.5226423,85.25,85.212,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074691089,3.83137181,85.259,85.212,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074692488,10.556,85.249,85.212,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074693392,10.556,85.249,85.222,0.07520612]
["bitfinex-derivatives","SOLF0:USTF0",1773074699097,10.557,85.243,85.222,0.07520612]
["bitfinex-derivatives","SOLF0:USTF0",1773074699299,2.64850779,85.249,85.222,0.07520612]
["bitfinex-derivatives","SOLF0:USTF0",1773074699498,2.64850779,85.239,85.199,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074699695,3.5226423,85.23,85.193,446.24518754]
["bitfinex-derivatives","SOLF0:USTF0",1773074700392,10.558,85.237,85.193,466.98100214]
["bitfinex-derivatives","SOLF0:USTF0",1773074700594,2.52401354,85.252,85.21,3.5226423]
["bitfinex-derivatives","SOLF0:USTF0",1773074700794,2.52401354,85.252,85.211,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074700993,3.5226423,85.26,85.211,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074701197,10.556,85.253,85.215,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074701802,0.07489348,85.243,85.215,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074702993,0.07489348,85.243,85.201,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074703194,1.20618072,85.253,85.201,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074703394,3.52265461,85.25,85.201,10.1728146]
["bitfinex-derivatives","SOLF0:USTF0",1773074703594,3.52265461,85.26,85.211,9.23923146]
["bitfinex-derivatives","SOLF0:USTF0",1773074703796,21.106,85.279,85.211,9.23923146]
["bitfinex-derivatives","SOLF0:USTF0",1773074703988,3.52265461,85.26,85.211,9.23923146]
["bitfinex-derivatives","SOLF0:USTF0",1773074704800,10.556,85.254,85.213,9.22362727]
["bitfinex-derivatives","SOLF0:USTF0",1773074705099,3.52265461,85.27,85.22,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074705294,3.52265461,85.27,85.221,9.22376167]
["bitfinex-derivatives","SOLF0:USTF0",1773074705494,10.555,85.258,85.221,9.22376167]
["bitfinex-derivatives","SOLF0:USTF0",1773074706600,3.52265461,85.26,85.221,9.22376167]
["bitfinex-derivatives","SOLF0:USTF0",1773074706799,3.52265461,85.26,85.231,0.07467872]
["bitfinex-derivatives","SOLF0:USTF0",1773074707600,0.62381089,85.259,85.231,0.07467872]
["bitfinex-derivatives","SOLF0:USTF0",1773074708200,10.556,85.252,85.231,0.07467872]
["bitfinex-derivatives","SOLF0:USTF0",1773074708396,0.53233321,85.278,85.231,9.30784041]
["bitfinex-derivatives","SOLF0:USTF0",1773074708595,316.08890908,85.304,85.251,9.23316169]
["bitfinex-derivatives","SOLF0:USTF0",1773074708902,3.52265461,85.3,85.251,9.23316169]
["bitfinex-derivatives","SOLF0:USTF0",1773074709099,3.96480865,85.28,85.237,9.23316169]
["bitfinex-derivatives","SOLF0:USTF0",1773074709402,3.52265461,85.27,85.221,9.23324398]
["bitfinex-derivatives","SOLF0:USTF0",1773074709601,0.44215404,85.279,85.221,9.23324398]
["bitfinex-derivatives","SOLF0:USTF0",1773074709898,0.44215404,85.279,85.25,0.07605957]
["bitfinex-derivatives","SOLF0:USTF0",1773074710098,10.554,85.269,85.223,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074711204,3.52265461,85.26,85.223,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074711400,0.07490073,85.255,85.223,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074711597,0.07490073,85.255,85.231,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074711801,0.07490073,85.255,85.163,29.11548804]
["bitfinex-derivatives","SOLF0:USTF0",1773074711802,0.41698032,85.291,85.241,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074712003,0.41698032,85.289,85.241,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074712299,0.15904166,85.279,85.227,9.24285633]
["bitfinex-derivatives","SOLF0:USTF0",1773074712502,3.52265461,85.27,85.227,9.24285633]
["bitfinex-derivatives","SOLF0:USTF0",1773074712898,0.15904166,85.279,85.231,9.24285633]
["bitfinex-derivatives","SOLF0:USTF0",1773074713102,8.66907386,85.289,85.241,9.24285633]
["bitfinex-derivatives","SOLF0:USTF0",1773074713301,8.66980799,85.289,85.241,9.24285633]
["bitfinex-derivatives","SOLF0:USTF0",1773074714306,10.553,85.279,85.241,9.24285633]
["bitfinex-derivatives","SOLF0:USTF0",1773074716108,3.52265461,85.27,85.24,0.07471751]
["bitfinex-derivatives","SOLF0:USTF0",1773074717608,3.52265461,85.26,85.212,9.22588083]
["bitfinex-derivatives","SOLF0:USTF0",1773074718108,10.557,85.246,85.212,9.22588083]
["bitfinex-derivatives","SOLF0:USTF0",1773074718705,10.558,85.232,85.199,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074718904,0.07528775,85.238,85.199,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074719801,10.558,85.237,85.199,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074721506,0.07528775,85.238,85.181,9.22577003]
["bitfinex-derivatives","SOLF0:USTF0",1773074721810,10.559,85.227,85.181,9.22577003]
["bitfinex-derivatives","SOLF0:USTF0",1773074723307,3.52265461,85.24,85.19,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074723507,3.52265461,85.24,85.191,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074723708,0.07506409,85.213,85.191,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074724213,3.52265461,85.24,85.191,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074725109,3.52265461,85.23,85.191,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074725310,3.52265461,85.23,85.171,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074725511,10.94327495,85.244,85.154,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074725715,3.52265461,85.2,85.156,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074725916,3.52265461,85.19,85.156,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074726116,10.563,85.199,85.156,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074726418,3.52265461,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074726613,3.52265461,85.2,85.147,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074727016,3.52265461,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074727415,3.52265461,85.2,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074727929,3.52265461,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074730027,3.52265461,85.21,85.163,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074730226,10.56,85.218,85.17,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074730431,10.56,85.218,85.171,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074731425,10.56,85.218,85.119,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773074731426,3.52265461,85.2,85.157,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074731627,3.52265461,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074732327,14.08365461,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074733032,10.561,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074733230,10.562,85.203,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074734434,10.563,85.192,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074734926,3.52265461,85.21,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074735134,3.52265461,85.2,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074736324,10.565,85.179,85.161,9.21348487]
["bitfinex-derivatives","SOLF0:USTF0",1773074736930,3.52265461,85.17,85.12,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074737130,3.52265461,85.16,85.11,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074737835,3.52265461,85.15,85.09,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074738131,3.52265461,85.14,85.09,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074738525,10.571,85.135,85.1,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074738930,10.571,85.135,85.101,8.3957499]
["bitfinex-derivatives","SOLF0:USTF0",1773074741038,10.571,85.135,85.111,8.3957499]
["bitfinex-derivatives","SOLF0:USTF0",1773074741236,10.569,85.144,85.111,8.3957499]
["bitfinex-derivatives","SOLF0:USTF0",1773074741639,3.52265461,85.15,85.111,8.3957499]
["bitfinex-derivatives","SOLF0:USTF0",1773074742138,7.74274961,85.159,85.111,8.3957499]
["bitfinex-derivatives","SOLF0:USTF0",1773074742339,3.52265461,85.15,85.111,0.0007499]
["bitfinex-derivatives","SOLF0:USTF0",1773074742639,10.571,85.131,85.1,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074742831,10.571,85.131,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773074742832,10.571,85.131,85.09,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074743740,10.571,85.131,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773074743741,10.571,85.131,85.1,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074743938,10.572,85.124,85.09,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074744242,10.572,85.124,85.101,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074744439,8.11073515,85.146,85.101,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074745440,10.571,85.134,85.101,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074746331,10.572,85.126,85.1,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074746637,8.11073515,85.139,85.09,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074746843,8.11073515,85.139,85.087,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074747236,3.52265461,85.13,85.087,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074747544,10.573,85.112,85.072,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074747942,10.574,85.106,85.072,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074748342,8.11073515,85.116,85.072,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074748542,3.52265461,85.11,85.058,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074748843,21.142,85.133,85.05,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074748844,8.11073515,85.099,85.05,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074749241,10.577,85.084,85.043,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074749945,10.576,85.093,85.051,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074750139,8.11073515,85.099,85.051,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074751433,35.22,85.132,85.061,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074751434,8.11073515,85.113,85.061,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074751633,8.11073515,85.113,85.07,3.52265461]
["bitfinex-derivatives","SOLF0:USTF0",1773074751842,10.573,85.112,85.07,10.91985659]
["bitfinex-derivatives","SOLF0:USTF0",1773074752144,10.573,85.112,85.07,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074752441,10.573,85.112,85.07,10.91985659]
["bitfinex-derivatives","SOLF0:USTF0",1773074752648,10.573,85.112,85.071,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074752946,10.573,85.112,85.082,0.07463606]
["bitfinex-derivatives","SOLF0:USTF0",1773074753649,10.572,85.12,85.082,0.07463606]
["bitfinex-derivatives","SOLF0:USTF0",1773074753843,8.11073515,85.128,85.082,0.07463606]
["bitfinex-derivatives","SOLF0:USTF0",1773074754640,10.575,85.099,85.082,0.07463606]
["bitfinex-derivatives","SOLF0:USTF0",1773074755142,10.575,85.099,85.057,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074756241,10.576,85.092,85.057,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074757654,8.11073515,85.097,85.043,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074758652,8.11073515,85.097,85.061,0.07672777]
["bitfinex-derivatives","SOLF0:USTF0",1773074759344,10.579,85.07,85.061,0.07672777]
["bitfinex-derivatives","SOLF0:USTF0",1773074759549,8.11073515,85.082,85.012,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074759750,10.581,85.05,85.012,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074760356,10.581,85.053,85.012,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074761051,8.11073515,85.045,84.997,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074761758,8.11073515,85.045,84.993,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074762352,10.583,85.035,84.993,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074762555,0.07753688,85.028,84.993,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074762955,8.11073515,85.061,84.993,7.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1773074763557,8.11073515,85.061,85.01,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074764856,8.11073515,85.061,85.027,0.07678646]
["bitfinex-derivatives","SOLF0:USTF0",1773074765255,6.5751723,85.076,85.027,0.07678646]
["bitfinex-derivatives","SOLF0:USTF0",1773074765852,10.579,85.069,85.013,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074767260,6.5751723,85.069,84.993,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074768354,6.5751723,85.069,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074768355,10.581,85.05,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773074768662,6.5751723,85.069,84.992,450.99668461]
["bitfinex-derivatives","SOLF0:USTF0",1773074768663,6.5751723,85.069,85.001,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074768861,6.5751723,85.066,84.992,457.77872793]
["bitfinex-derivatives","SOLF0:USTF0",1773074769063,10.584,85.029,84.992,457.77872793]
["bitfinex-derivatives","SOLF0:USTF0",1773074769861,6.5751723,85.052,85.002,0.07567377]
["bitfinex-derivatives","SOLF0:USTF0",1773074770556,6.5751723,85.052,84.992,457.77872793]
["bitfinex-derivatives","SOLF0:USTF0",1773074770865,6.5751723,85.052,85.018,0.07655404]
["bitfinex-derivatives","SOLF0:USTF0",1773074771465,10.582,85.039,85.018,0.07655404]
["bitfinex-derivatives","SOLF0:USTF0",1773074773863,10.581,85.047,85.018,0.07655404]
["bitfinex-derivatives","SOLF0:USTF0",1773074774558,6.5751723,85.052,85.018,0.07655404]
["bitfinex-derivatives","SOLF0:USTF0",1773074776168,10.582,85.043,85.018,0.07655404]
["bitfinex-derivatives","SOLF0:USTF0",1773074780465,6.5751723,85.042,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074780965,6.5751723,85.049,84.997,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074781371,6.5751723,85.049,85.003,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074781569,6.5751723,85.049,85.01,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074781867,0.0755339,85.032,85.01,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074782067,0.0755339,85.032,85.003,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074782964,0.0755339,85.032,85.01,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074783564,0.0755339,85.032,85.003,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074783767,6.5751723,85.063,85.02,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074784162,6.5751723,85.047,84.992,450.99668461]
["bitfinex-derivatives","SOLF0:USTF0",1773074784368,6.5751723,85.029,84.98,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074784566,3.53963876,85.02,84.98,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074784868,6.5751723,85.017,84.97,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074785264,10.585,85.016,84.971,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074786069,10.586,85.01,84.971,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074786671,10.586,85.01,84.985,0.07536587]
["bitfinex-derivatives","SOLF0:USTF0",1773074787870,10.587,85.004,84.985,0.07536587]
["bitfinex-derivatives","SOLF0:USTF0",1773074788073,6.5751723,85.004,84.96,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074788667,6.5751723,85.004,84.961,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074788868,6.5751723,85.019,84.98,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074789975,0.07659252,85.008,84.98,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074790175,0.07659252,85.008,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773074790370,0.07659252,85.008,84.971,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074790571,0.07659252,85.008,84.943,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074790572,6.5751723,84.999,84.943,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074790970,6.5751723,84.989,84.943,6.78204332]
["bitfinex-derivatives","SOLF0:USTF0",1773074791175,6.5751723,85.009,84.96,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074792165,6.5751723,85.007,84.96,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074792672,6.5751723,85.007,84.97,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074792878,0.0772789,84.992,84.97,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074794778,3.53963876,85.02,84.95,283.3642056]
["bitfinex-derivatives","SOLF0:USTF0",1773074794779,6.07076183,85.021,84.981,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074794980,6.07076183,85.039,84.981,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074795273,6.07076183,85.035,84.99,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074795471,6.07076183,85.019,84.97,3.53963876]
["bitfinex-derivatives","SOLF0:USTF0",1773074795672,6.07076183,85.019,84.967,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074795873,6.07076183,85.019,84.95,292.85371234]
["bitfinex-derivatives","SOLF0:USTF0",1773074795874,6.07076183,85.007,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773074796273,6.07076183,85.007,84.966,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074796475,6.07076183,85.022,84.971,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074797378,6.07076183,85.022,84.975,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074797773,10.584,85.029,84.975,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074797974,10.583,85.034,84.978,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074798274,6.07076183,85.036,84.99,0.07844091]
["bitfinex-derivatives","SOLF0:USTF0",1773074800074,6.07076183,85.016,84.99,0.07844091]
["bitfinex-derivatives","SOLF0:USTF0",1773074800678,6.07076183,85.016,84.962,16.47374894]
["bitfinex-derivatives","SOLF0:USTF0",1773074800975,8.65270459,85.045,84.95,292.85371234]
["bitfinex-derivatives","SOLF0:USTF0",1773074800976,6.07076183,85.005,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773074801180,6.07076183,85.005,84.952,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074802379,6.07076183,85.005,84.955,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074803181,6.07076183,85.005,84.95,283.3642056]
["bitfinex-derivatives","SOLF0:USTF0",1773074803182,6.07076183,85.013,84.963,5.88174894]
["bitfinex-derivatives","SOLF0:USTF0",1773074804584,6.07076183,85.013,84.95,292.85371234]
["bitfinex-derivatives","SOLF0:USTF0",1773074804585,6.07076183,85.013,84.97,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074805484,8.65270459,85.045,84.97,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074805485,5.97713693,85.029,84.97,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074806583,5.97713693,85.029,84.978,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074807887,10.79834134,85.058,84.95,292.85371234]
["bitfinex-derivatives","SOLF0:USTF0",1773074807888,5.97713693,85.044,84.98,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074808583,10.584,85.024,84.98,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074810383,10.584,85.024,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074813089,0.07546356,85.011,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773074815289,0.07546356,85.011,84.981,16.48975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074815485,0.07546356,85.011,84.985,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074815691,0.07546356,85.011,84.99,3.54096761]
["bitfinex-derivatives","SOLF0:USTF0",1773074815894,0.07546356,85.011,84.985,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074816394,0.07546356,85.011,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773074817293,0.07546356,85.011,84.986,16.48875069]
["bitfinex-derivatives","SOLF0:USTF0",1773074817684,10.583,85.032,84.992,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074817883,5.97713693,85.045,85.0,9.4407183]
["bitfinex-derivatives","SOLF0:USTF0",1773074818294,10.583,85.037,85.0,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074818494,16.56013693,85.037,85.0,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074818690,5.97713693,85.036,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773074818893,10.583,85.032,84.991,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074819087,5.97713693,85.031,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074819896,10.582,85.041,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074820691,10.583,85.038,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074820885,5.97713693,85.037,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074821390,5.97713693,85.05,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074821597,5.97713693,85.05,85.011,5.89975069]
["bitfinex-derivatives","SOLF0:USTF0",1773074822189,5.97713693,85.043,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074822389,5.97713693,85.039,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074827104,10.583,85.038,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074828809,10.582,85.046,85.01,3.61712498]
["bitfinex-derivatives","SOLF0:USTF0",1773074829503,5.13797749,85.052,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773074829813,5.13797749,85.052,85.013,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074831005,5.13797749,85.049,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074831712,3.53997053,85.04,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074832012,8.67794802,85.04,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074833113,5.13797749,85.04,85.01,0.07715445]
["bitfinex-derivatives","SOLF0:USTF0",1773074838415,5.13797749,85.055,85.012,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074838611,5.13797749,85.068,85.021,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074838812,10.58,85.061,85.021,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074839012,5.13797749,85.068,85.03,8.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1773074839413,5.13797749,85.068,85.02,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074839616,3.53997053,85.07,85.02,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074839617,5.13797749,85.066,85.02,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074839817,5.13797749,85.066,85.021,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074840318,5.13797749,85.066,85.035,0.07606731]
["bitfinex-derivatives","SOLF0:USTF0",1773074841014,5.13797749,85.079,85.035,0.07606731]
["bitfinex-derivatives","SOLF0:USTF0",1773074841618,5.13797749,85.079,85.033,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074842021,5.13797749,85.079,85.048,0.07667475]
["bitfinex-derivatives","SOLF0:USTF0",1773074842211,10.578,85.077,85.048,0.07667475]
["bitfinex-derivatives","SOLF0:USTF0",1773074842409,5.13797749,85.076,85.048,0.07667475]
["bitfinex-derivatives","SOLF0:USTF0",1773074842823,10.578,85.072,85.048,0.07667475]
["bitfinex-derivatives","SOLF0:USTF0",1773074843114,10.578,85.072,85.03,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074843517,5.13797749,85.076,85.031,15.65974238]
["bitfinex-derivatives","SOLF0:USTF0",1773074843821,5.13797749,85.076,85.04,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074844009,5.13797749,85.076,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074844214,10.577,85.087,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074844215,15.71497749,85.087,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074844622,5.13797749,85.086,85.05,0.07609419]
["bitfinex-derivatives","SOLF0:USTF0",1773074845715,5.13797749,85.099,85.051,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074845916,5.13797749,85.099,85.06,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074846523,5.13797749,85.099,85.051,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074846820,14.55579852,85.148,85.0,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1773074846821,5.13797749,85.089,85.04,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074847016,5.13797749,85.089,85.036,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074847221,5.13797749,85.089,85.04,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074848423,5.13797749,85.085,85.04,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074848918,5.13797749,85.079,85.03,8.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1773074849125,5.13797749,85.079,85.031,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074851316,3.53997053,85.08,85.031,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074851317,15.71697749,85.069,85.031,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074851721,8.66351696,85.111,85.041,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074851722,3.53997053,85.09,85.041,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074851920,5.13797749,85.089,85.041,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074853424,10.577,85.083,85.041,5.07674238]
["bitfinex-derivatives","SOLF0:USTF0",1773074854725,4.84898944,85.077,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773074856315,15.42698944,85.076,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773074856714,4.84898944,85.076,85.036,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074856925,4.84898944,85.089,85.041,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074858321,4.84898944,85.102,85.057,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074858524,4.84898944,85.115,85.071,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074858824,4.84898944,85.115,85.072,15.20010087]
["bitfinex-derivatives","SOLF0:USTF0",1773074859827,10.573,85.114,85.072,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074860031,4.84898944,85.109,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773074860520,10.573,85.116,85.072,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074860725,4.84898944,85.122,85.081,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074861627,4.84898944,85.139,85.081,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074861929,10.571,85.131,85.084,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074862226,3.53997053,85.13,85.084,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074862428,3.53997053,85.12,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074862626,4.84898944,85.119,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074862825,4.84898944,85.119,85.076,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074863819,4.84898944,85.119,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773074864028,4.84898944,85.133,85.081,4.62210087]
["bitfinex-derivatives","SOLF0:USTF0",1773074864624,3.53997053,85.13,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074864825,4.8638259,85.129,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074867130,0.07408465,85.116,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074868532,0.07408465,85.116,85.094,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074869026,10.57,85.139,85.094,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074869229,4.8638259,85.138,85.094,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074870230,3.53997053,85.14,85.097,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074870430,4.8638259,85.139,85.097,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074870933,4.8638259,85.129,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773074871432,3.53997053,85.12,85.084,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074871632,4.8638259,85.129,85.084,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074872436,4.8638259,85.127,85.084,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074873133,10.573,85.118,85.084,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074873431,21.133,85.169,85.046,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1773074873432,4.8638259,85.117,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773074873632,3.53997053,85.09,85.041,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074873934,3.53997053,85.08,85.041,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074875225,14.11597053,85.09,85.043,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074875424,10.576,85.09,85.043,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074875630,14.11597053,85.09,85.043,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074875830,10.577,85.084,85.043,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074877536,3.53997053,85.09,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074878639,4.8638259,85.099,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773074878835,0.07433463,85.076,85.05,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074880734,0.07433463,85.076,85.005,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1773074880735,0.07433463,85.076,85.032,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074881439,3.53997053,85.08,85.032,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074881642,10.578,85.071,85.032,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074881842,8.40379643,85.08,85.032,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074882135,8.40379643,85.08,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074882332,35.28,85.112,85.041,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074882333,3.53997053,85.09,85.041,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074882843,10.576,85.089,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074883040,8.40379643,85.1,85.051,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074884243,0.0741131,85.084,85.051,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074884441,0.0741131,85.084,85.051,15.2083053]
["bitfinex-derivatives","SOLF0:USTF0",1773074884942,0.0741131,85.084,85.051,4.6273053]
["bitfinex-derivatives","SOLF0:USTF0",1773074885143,4.54994121,85.083,85.032,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074885539,0.0741131,85.084,85.005,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1773074885540,0.0741131,85.084,85.059,15.14930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074885741,10.574,85.107,85.061,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074886736,8.08991174,85.11,85.063,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074887143,4.54994121,85.11,85.063,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074887340,4.54994121,85.11,85.06,3.53997053]
["bitfinex-derivatives","SOLF0:USTF0",1773074887341,15.12394121,85.11,85.064,15.14830217]
["bitfinex-derivatives","SOLF0:USTF0",1773074889842,18.65850659,85.11,85.065,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074890044,0.07469546,85.096,85.065,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074891539,0.07469546,85.096,85.035,21.80943193]
["bitfinex-derivatives","SOLF0:USTF0",1773074891540,10.576,85.093,85.051,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074891739,0.07469546,85.096,85.051,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074892245,4.54994121,85.097,85.051,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074892444,0.07446774,85.082,85.051,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074893440,0.07446774,85.082,85.053,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074893639,0.07446774,85.082,85.06,8.10386755]
["bitfinex-derivatives","SOLF0:USTF0",1773074893846,0.07446774,85.082,85.061,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074894345,4.54994121,85.095,85.05,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074895335,4.54994121,85.095,85.026,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074895542,4.54994121,85.095,85.041,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074896343,10.577,85.086,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074896548,4.54994121,85.095,85.041,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074897140,10.576,85.087,85.043,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074898451,10.576,85.087,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074899051,15.12594121,85.087,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074899547,4.54994121,85.087,85.046,15.15030217]
["bitfinex-derivatives","SOLF0:USTF0",1773074899750,4.54994121,85.087,85.047,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074900250,4.54994121,85.087,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074901251,4.54994121,85.099,85.051,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074902352,10.575,85.097,85.056,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074903356,4.54994121,85.096,85.056,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074904055,4.54994121,85.092,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074904556,3.53456538,85.09,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074904746,4.54994121,85.089,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074905850,4.54994121,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074909556,15.12694121,85.086,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773074909856,15.12694121,85.086,85.043,15.15130217]
["bitfinex-derivatives","SOLF0:USTF0",1773074910258,15.12694121,85.086,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074910958,4.54994121,85.079,85.034,454.38166827]
["bitfinex-derivatives","SOLF0:USTF0",1773074911353,4.54994121,85.079,85.035,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074911753,3.53456538,85.09,85.04,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074911961,3.53456538,85.09,85.041,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074912154,8.08450659,85.09,85.041,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074912354,4.54994121,85.089,85.041,4.56930217]
["bitfinex-derivatives","SOLF0:USTF0",1773074913554,4.25477319,85.088,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074914559,4.25477319,85.088,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773074914861,4.25477319,85.088,85.05,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074917063,4.25477319,85.086,85.05,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074917769,4.25477319,85.09,85.05,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074918066,4.25477319,85.089,85.05,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074919365,10.577,85.083,85.05,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074920761,14.83277319,85.078,85.039,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074922463,4.25477319,85.092,85.042,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074923369,14.83077319,85.092,85.054,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074923760,4.25477319,85.103,85.061,4.46396786]
["bitfinex-derivatives","SOLF0:USTF0",1773074924873,4.25477319,85.103,85.034,454.38166827]
["bitfinex-derivatives","SOLF0:USTF0",1773074924874,4.22353218,85.089,85.035,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074925472,4.22353218,85.079,85.035,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074926360,3.53456538,85.09,85.035,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074926361,4.22353218,85.075,85.035,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074927869,10.578,85.073,85.035,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074929269,4.22353218,85.075,85.035,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074932270,4.22353218,85.073,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773074932676,4.22353218,85.073,85.03,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074933274,4.22353218,85.073,85.032,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074934371,8.60222276,85.1,85.041,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074934372,4.22353218,85.085,85.041,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074935168,4.22353218,85.099,85.051,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074935374,4.22353218,85.099,85.06,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074935970,4.22353218,85.099,85.051,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074936780,4.22353218,85.112,85.061,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074937377,4.22353218,85.112,85.07,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074938280,10.574,85.106,85.07,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074939278,4.22353218,85.112,85.071,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074939583,4.22353218,85.112,85.044,21.80943193]
["bitfinex-derivatives","SOLF0:USTF0",1773074939584,4.22353218,85.125,85.081,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074940484,10.573,85.116,85.081,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074941579,14.79553218,85.125,85.09,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074942185,0.07450204,85.116,85.09,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074942380,4.29803422,85.116,85.07,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074942575,4.29803422,85.116,85.071,4.16569451]
["bitfinex-derivatives","SOLF0:USTF0",1773074942779,10.573,85.115,85.08,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074942986,4.29803422,85.116,85.09,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074942987,0.07450204,85.116,85.09,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074943479,10.572,85.125,85.09,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074943680,4.22353218,85.129,85.091,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074943875,0.07450395,85.112,85.1,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074944181,0.07450395,85.112,85.091,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074944381,10.571,85.127,85.091,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074944587,4.09406816,85.132,85.1,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074944779,4.09406816,85.149,85.1,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074945178,0.07458199,85.125,85.1,3.53456538]
["bitfinex-derivatives","SOLF0:USTF0",1773074946179,0.07458199,85.125,85.091,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074950991,0.07458199,85.125,85.11,7.52646833]
["bitfinex-derivatives","SOLF0:USTF0",1773074951492,4.09406816,85.149,85.11,7.52646833]
["bitfinex-derivatives","SOLF0:USTF0",1773074951686,10.569,85.146,85.11,7.52646833]
["bitfinex-derivatives","SOLF0:USTF0",1773074952083,4.09406816,85.145,85.11,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773074952290,4.09406816,85.145,85.1,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773074952601,4.09406816,85.145,85.101,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074953089,10.571,85.134,85.101,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074954592,10.57,85.142,85.101,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074955389,4.09406816,85.139,85.061,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074955691,4.09406816,85.139,85.091,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074955986,4.09406816,85.139,85.1,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773074956185,4.09406816,85.139,85.1,7.52646833]
["bitfinex-derivatives","SOLF0:USTF0",1773074958489,4.09406816,85.139,85.1,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074958893,4.09406816,85.139,85.09,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773074959189,0.07415566,85.128,85.09,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773074959390,0.07415566,85.128,85.09,7.52646833]
["bitfinex-derivatives","SOLF0:USTF0",1773074959590,0.07415566,85.128,85.091,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074960192,0.07415566,85.128,85.093,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074961799,4.09406816,85.151,85.111,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074962191,3.53266651,85.16,85.111,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074962391,4.09406816,85.163,85.121,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074963296,4.09406816,85.159,85.108,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074964096,10.569,85.148,85.108,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074964297,10.569,85.148,85.11,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773074964496,10.569,85.148,85.111,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074964894,10.569,85.148,85.12,0.0764977]
["bitfinex-derivatives","SOLF0:USTF0",1773074968803,10.568,85.155,85.12,4.07029952]
["bitfinex-derivatives","SOLF0:USTF0",1773074970409,4.09406816,85.159,85.12,4.07029952]
["bitfinex-derivatives","SOLF0:USTF0",1773074971398,10.566,85.17,85.124,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074971597,3.53266651,85.17,85.124,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074971799,4.09406816,85.169,85.124,3.99380182]
["bitfinex-derivatives","SOLF0:USTF0",1773074972305,4.09406816,85.169,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074972503,10.567,85.165,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074973208,4.09406816,85.169,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074977204,10.567,85.167,85.138,3.96030401]
["bitfinex-derivatives","SOLF0:USTF0",1773074980310,14.8408,85.162,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074980712,4.2738,85.162,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074981712,205.75422009,85.173,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074982615,3.93684468,85.172,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074983411,10.567,85.166,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074984416,10.568,85.158,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074984610,3.93684468,85.165,85.138,0.07561951]
["bitfinex-derivatives","SOLF0:USTF0",1773074986012,3.93684468,85.149,85.091,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074986219,3.93684468,85.139,85.091,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074986915,3.93684468,85.139,85.094,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074987815,3.93684468,85.151,85.111,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074989015,3.53266651,85.15,85.111,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074989319,4.0117154,85.14,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074989618,7.54438191,85.14,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074989817,7.46951119,85.14,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074990318,0.07466122,85.132,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773074990714,0.07466122,85.132,85.114,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074991321,3.93684468,85.152,85.114,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074991708,3.93684468,85.164,85.122,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074991916,3.93684468,85.159,85.122,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074992515,0.07406955,85.152,85.122,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074993520,3.53266651,85.15,85.109,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074993717,4.01091423,85.152,85.109,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074994022,3.93684468,85.152,85.109,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074994422,0.0749388,85.139,85.109,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773074995320,0.0749388,85.139,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773074995519,0.0749388,85.139,85.113,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773075001628,0.0749388,85.139,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773075001826,0.0749388,85.139,85.115,4.2244926]
["bitfinex-derivatives","SOLF0:USTF0",1773075003329,0.0749388,85.139,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773075003922,0.0749388,85.139,85.119,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075004331,0.0749388,85.139,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773075005832,0.0749388,85.139,85.119,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075006028,0.0749388,85.139,85.101,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075006430,0.0749388,85.139,85.11,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075006624,3.93874344,85.139,85.096,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075006824,3.86380464,85.122,85.084,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075007028,3.53266651,85.12,85.084,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075007432,3.86380464,85.109,85.06,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075007627,3.53266651,85.1,85.06,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075007829,3.86380464,85.099,85.06,2.58469973]
["bitfinex-derivatives","SOLF0:USTF0",1773075008434,7.39647115,85.11,85.06,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773075008634,3.86380464,85.11,85.06,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773075009129,7.39647115,85.11,85.06,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773075009330,3.53266651,85.12,85.07,3.53266651]
["bitfinex-derivatives","SOLF0:USTF0",1773075009532,3.53266651,85.12,85.05,21.80943193]
["bitfinex-derivatives","SOLF0:USTF0",1773075009724,3.53385983,85.12,85.071,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075009928,3.53385983,85.12,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075010128,3.86380464,85.119,85.071,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075011431,3.86380464,85.119,85.073,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075011935,3.86380464,85.119,85.076,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075012637,0.07438493,85.106,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075012838,0.07438493,85.106,85.078,14.41609417]
["bitfinex-derivatives","SOLF0:USTF0",1773075014837,0.07438493,85.106,85.079,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075015030,0.07438493,85.106,85.081,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075015435,3.53385983,85.13,85.081,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075016438,3.53385983,85.13,85.084,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075017043,3.86380464,85.132,85.087,14.41509417]
["bitfinex-derivatives","SOLF0:USTF0",1773075017241,3.86380464,85.132,85.088,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075017942,3.86380464,85.132,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773075018140,3.53385983,85.13,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773075018638,3.86380464,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773075020844,3.86380464,85.129,85.09,14.41509417]
["bitfinex-derivatives","SOLF0:USTF0",1773075021045,3.86380464,85.129,85.092,14.41509417]
["bitfinex-derivatives","SOLF0:USTF0",1773075021241,3.86380464,85.129,85.092,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075023444,3.53385983,85.12,85.08,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075023644,3.86380464,85.119,85.061,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075023948,3.86380464,85.117,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075024148,3.86380464,85.117,85.076,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075024443,3.86380464,85.117,85.081,0.07665434]
["bitfinex-derivatives","SOLF0:USTF0",1773075026248,3.86380464,85.117,85.081,3.91574851]
["bitfinex-derivatives","SOLF0:USTF0",1773075027041,10.573,85.115,85.081,3.91574851]
["bitfinex-derivatives","SOLF0:USTF0",1773075028849,10.574,85.109,85.081,3.91574851]
["bitfinex-derivatives","SOLF0:USTF0",1773075029044,3.86380464,85.108,85.081,0.07665434]
["bitfinex-derivatives","SOLF0:USTF0",1773075029253,3.53385983,85.13,85.081,3.91574851]
["bitfinex-derivatives","SOLF0:USTF0",1773075029548,3.86380464,85.129,85.081,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075029752,3.86380464,85.119,85.081,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075030346,3.86380464,85.119,85.082,3.83909417]
["bitfinex-derivatives","SOLF0:USTF0",1773075031348,3.86380464,85.119,85.092,0.07500904]
["bitfinex-derivatives","SOLF0:USTF0",1773075037156,4.14054613,85.116,85.059,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075037361,8.56537172,85.153,85.061,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075037362,4.14054613,85.109,85.061,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075038358,10.574,85.108,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075038553,4.14054613,85.107,85.063,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075039157,4.14054613,85.119,85.071,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075040157,4.14054613,85.129,85.087,14.68025061]
["bitfinex-derivatives","SOLF0:USTF0",1773075040757,0.07404919,85.117,85.087,14.68025061]
["bitfinex-derivatives","SOLF0:USTF0",1773075041758,4.14054613,85.141,85.094,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075041959,4.14054613,85.166,85.111,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075042561,4.14054613,85.166,85.115,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075042962,4.14054613,85.166,85.12,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075043462,4.14054613,85.166,85.115,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075044455,4.14054613,85.166,85.117,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075044755,4.14054613,85.166,85.121,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075044960,4.14054613,85.166,85.123,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075045158,4.14054613,85.166,85.13,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075045761,4.14054613,85.166,85.123,4.10425061]
["bitfinex-derivatives","SOLF0:USTF0",1773075045960,4.14054613,85.166,85.139,0.07470609]
["bitfinex-derivatives","SOLF0:USTF0",1773075047765,3.89115592,85.179,85.14,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075047965,3.89115592,85.179,85.139,0.07470609]
["bitfinex-derivatives","SOLF0:USTF0",1773075048165,3.89115592,85.179,85.13,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075048366,3.89115592,85.179,85.131,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075049169,3.89115592,85.179,85.146,0.0743968]
["bitfinex-derivatives","SOLF0:USTF0",1773075049871,14.45615592,85.178,85.146,0.0743968]
["bitfinex-derivatives","SOLF0:USTF0",1773075050071,3.89115592,85.177,85.146,0.0743968]
["bitfinex-derivatives","SOLF0:USTF0",1773075054469,3.53385983,85.18,85.146,0.0743968]
["bitfinex-derivatives","SOLF0:USTF0",1773075054470,3.89115592,85.188,85.151,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075054669,308.19639131,85.194,85.151,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075055070,288.85058411,85.194,85.171,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075055374,253.17946904,85.194,85.171,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075056970,253.17946904,85.194,85.174,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075057171,253.17946904,85.194,85.18,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075057571,253.17946904,85.194,85.174,4.02989211]
["bitfinex-derivatives","SOLF0:USTF0",1773075059077,253.17946904,85.194,85.175,0.07400685]
["bitfinex-derivatives","SOLF0:USTF0",1773075060068,253.17946904,85.194,85.175,4.10389896]
["bitfinex-derivatives","SOLF0:USTF0",1773075060777,217.72846904,85.194,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075060976,3.89115592,85.225,85.18,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075061169,3.89115592,85.225,85.175,0.07400685]
["bitfinex-derivatives","SOLF0:USTF0",1773075061170,32.39047731,85.238,85.19,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075064275,32.38502078,85.236,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773075065173,32.38502078,85.236,85.2,14.09585983]
["bitfinex-derivatives","SOLF0:USTF0",1773075065368,3.53385983,85.26,85.2,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075065577,334.96405056,85.284,85.22,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075065578,32.42240349,85.259,85.22,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075066571,32.42240349,85.259,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773075067980,32.42240349,85.259,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773075068173,32.42240349,85.259,85.22,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075068378,32.42240349,85.259,85.21,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075068887,32.42240349,85.259,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773075069877,32.41674319,85.239,85.155,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1773075070082,32.41674319,85.239,85.19,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075070280,32.41409598,85.249,85.2,3.53385983]
["bitfinex-derivatives","SOLF0:USTF0",1773075071572,32.40911444,85.245,85.19,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075071776,32.40911444,85.229,85.18,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075071980,32.40911444,85.229,85.17,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075072183,3.52322307,85.23,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075072184,32.40911444,85.222,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075073280,32.40911444,85.222,85.192,0.07422753]
["bitfinex-derivatives","SOLF0:USTF0",1773075076682,3.52322307,85.24,85.192,0.07422753]
["bitfinex-derivatives","SOLF0:USTF0",1773075077084,3.52322307,85.24,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773075077485,35.28,85.285,85.192,0.07422753]
["bitfinex-derivatives","SOLF0:USTF0",1773075077486,3.52322307,85.23,85.192,0.07422753]
["bitfinex-derivatives","SOLF0:USTF0",1773075078074,3.52322307,85.23,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773075078683,23.56045332,85.229,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773075078880,23.56045332,85.219,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075079079,23.56045332,85.219,85.16,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075079280,23.56045332,85.209,85.16,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075079679,23.56045332,85.209,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075079880,35.28,85.26,85.15,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075079881,23.55619673,85.199,85.15,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075080082,23.55619673,85.199,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075081182,23.55619673,85.199,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075081982,23.55619673,85.199,85.172,0.07499665]
["bitfinex-derivatives","SOLF0:USTF0",1773075086091,23.55619673,85.199,85.14,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075086690,23.55619673,85.199,85.091,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1773075086691,23.47769249,85.179,85.12,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075086891,23.47769249,85.169,85.12,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075087092,23.47769249,85.169,85.11,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075087488,23.47769249,85.169,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773075087690,23.47769249,85.169,85.12,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075088195,23.47769249,85.169,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773075088387,23.47769249,85.169,85.09,57.00943193]
["bitfinex-derivatives","SOLF0:USTF0",1773075088388,23.47769249,85.169,85.11,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075088583,23.49200277,85.159,85.11,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075089489,0.07672498,85.151,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773075089888,23.48833917,85.15,85.1,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075091397,23.48833917,85.15,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773075092695,23.48833917,85.15,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773075094894,0.07672498,85.151,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773075095294,23.45958644,85.175,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773075095592,23.45958644,85.175,85.13,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075095793,23.45958644,85.175,85.12,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075097400,23.47174545,85.173,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773075097798,23.47174545,85.159,85.11,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075098096,23.47174545,85.156,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773075098501,23.47174545,85.156,85.133,0.07653453]
["bitfinex-derivatives","SOLF0:USTF0",1773075099702,23.48894299,85.168,85.133,0.07653453]
["bitfinex-derivatives","SOLF0:USTF0",1773075100400,23.48894299,85.168,85.13,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075100593,23.48894299,85.168,85.142,0.07453403]
["bitfinex-derivatives","SOLF0:USTF0",1773075103910,23.3608839,85.176,85.142,0.07453403]
["bitfinex-derivatives","SOLF0:USTF0",1773075104907,23.3608839,85.176,85.136,30.63608861]
["bitfinex-derivatives","SOLF0:USTF0",1773075106411,10.566,85.169,85.136,30.63608861]
["bitfinex-derivatives","SOLF0:USTF0",1773075106610,23.30395838,85.168,85.136,30.63608861]
["bitfinex-derivatives","SOLF0:USTF0",1773075107812,23.30023793,85.189,85.136,30.63608861]
["bitfinex-derivatives","SOLF0:USTF0",1773075109811,23.42032149,85.186,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773075110313,23.41792799,85.199,85.16,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075110617,23.41792799,85.199,85.16,34.55232583]
["bitfinex-derivatives","SOLF0:USTF0",1773075110918,23.41792799,85.199,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075111416,0.07531116,85.188,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075113016,23.47407659,85.188,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075114012,0.07531116,85.188,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075114416,0.07531116,85.188,85.16,34.55232583]
["bitfinex-derivatives","SOLF0:USTF0",1773075116021,0.07531116,85.188,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075117218,10.63931116,85.188,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075117413,0.07531116,85.188,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075117913,0.07531116,85.188,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075121122,23.38177926,85.187,85.16,31.02910276]
["bitfinex-derivatives","SOLF0:USTF0",1773075121622,0.07531116,85.188,85.16,45.11932583]
["bitfinex-derivatives","SOLF0:USTF0",1773075122524,35.2,85.241,85.16,45.11932583]
["bitfinex-derivatives","SOLF0:USTF0",1773075122525,23.37758231,85.215,85.18,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075122720,23.37758231,85.228,85.19,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075123118,23.37758231,85.228,85.2,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075123325,23.37758231,85.228,85.2,31.00338424]
["bitfinex-derivatives","SOLF0:USTF0",1773075124624,23.35981959,85.241,85.2,34.52660731]
["bitfinex-derivatives","SOLF0:USTF0",1773075124821,23.35981959,85.241,85.21,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075125024,23.35981959,85.241,85.205,0.07416257]
["bitfinex-derivatives","SOLF0:USTF0",1773075125220,8.85700009,85.239,85.174,14.42561505]
["bitfinex-derivatives","SOLF0:USTF0",1773075125421,21.11,85.26,85.171,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075125422,3.52322307,85.22,85.171,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075125723,3.64716616,85.226,85.171,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075126025,35.2,85.259,85.19,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075126026,3.52322307,85.24,85.19,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075126227,3.64716616,85.239,85.19,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075126724,0.07410935,85.224,85.19,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075127124,0.07410935,85.224,85.183,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075129124,10.56,85.223,85.183,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075129831,4.31293367,85.222,85.182,30.63857279]
["bitfinex-derivatives","SOLF0:USTF0",1773075130033,0.07410935,85.224,85.191,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075130229,0.07410935,85.224,85.182,30.63857279]
["bitfinex-derivatives","SOLF0:USTF0",1773075130230,4.46697106,85.249,85.21,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075130526,3.52322307,85.26,85.21,34.4575809]
["bitfinex-derivatives","SOLF0:USTF0",1773075130728,4.53303353,85.259,85.22,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075130923,15.08803353,85.259,85.22,3.52322307]
["bitfinex-derivatives","SOLF0:USTF0",1773075133728,15.08803353,85.259,85.22,3.52172139]
["bitfinex-derivatives","SOLF0:USTF0",1773075133932,15.08803353,85.259,85.231,0.07777187]
["bitfinex-derivatives","SOLF0:USTF0",1773075134631,4.53303353,85.259,85.231,0.07777187]
["bitfinex-derivatives","SOLF0:USTF0",1773075134829,4.91894407,85.268,85.231,0.07777187]
["bitfinex-derivatives","SOLF0:USTF0",1773075136729,10.554,85.265,85.231,0.07777187]
["bitfinex-derivatives","SOLF0:USTF0",1773075137628,10.554,85.265,85.231,8.67248081]
["bitfinex-derivatives","SOLF0:USTF0",1773075137939,10.554,85.265,85.231,39.25022933]
["bitfinex-derivatives","SOLF0:USTF0",1773075138732,10.554,85.265,85.231,30.65552039]
["bitfinex-derivatives","SOLF0:USTF0",1773075140134,5.33441139,85.27,85.231,30.65552039]
["bitfinex-derivatives","SOLF0:USTF0",1773075141339,5.79907087,85.268,85.231,30.65552039]
["bitfinex-derivatives","SOLF0:USTF0",1773075142333,10.555,85.262,85.231,30.65552039]
["bitfinex-derivatives","SOLF0:USTF0",1773075143536,5.79907087,85.268,85.232,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075143835,10.554,85.27,85.232,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075147635,6.18376299,85.299,85.251,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075147835,6.18376299,85.299,85.26,3.52172139]
["bitfinex-derivatives","SOLF0:USTF0",1773075148031,6.18376299,85.299,85.261,8.59470894]
["bitfinex-derivatives","SOLF0:USTF0",1773075148938,10.551,85.291,85.271,0.07508929]
["bitfinex-derivatives","SOLF0:USTF0",1773075153633,6.18376299,85.299,85.271,0.07508929]
["bitfinex-derivatives","SOLF0:USTF0",1773075154530,10.551,85.291,85.271,0.07508929]
["bitfinex-derivatives","SOLF0:USTF0",1773075155441,10.552,85.285,85.271,0.07508929]
["bitfinex-derivatives","SOLF0:USTF0",1773075157537,10.553,85.279,85.251,30.9799149]
["bitfinex-derivatives","SOLF0:USTF0",1773075157840,7.37903174,85.285,85.251,42.3269355]
["bitfinex-derivatives","SOLF0:USTF0",1773075158242,7.47121522,85.298,85.252,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075158536,10.551,85.292,85.252,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075158837,10.551,85.292,85.26,14.86874199]
["bitfinex-derivatives","SOLF0:USTF0",1773075159035,10.551,85.292,85.26,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075159235,10.551,85.292,85.26,14.86874199]
["bitfinex-derivatives","SOLF0:USTF0",1773075160038,10.551,85.292,85.26,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075160238,10.55,85.298,85.261,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075164740,0.0751127,85.288,85.261,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075167957,175.613,85.418,85.261,11.3470206]
["bitfinex-derivatives","SOLF0:USTF0",1773075167958,24.48362817,85.417,85.315,164.089]
["bitfinex-derivatives","SOLF0:USTF0",1773075168249,180.0,85.492,85.315,164.089]
["bitfinex-derivatives","SOLF0:USTF0",1773075168250,46.1329715,85.447,85.41,3.52172139]
["bitfinex-derivatives","SOLF0:USTF0",1773075168455,45.807458,85.469,85.42,3.52172139]
["bitfinex-derivatives","SOLF0:USTF0",1773075168643,45.807458,85.469,85.417,30.80353473]
["bitfinex-derivatives","SOLF0:USTF0",1773075168844,10.531,85.456,85.417,30.80353473]
["bitfinex-derivatives","SOLF0:USTF0",1773075169044,45.807458,85.449,85.417,11.28682614]
["bitfinex-derivatives","SOLF0:USTF0",1773075169250,45.807458,85.449,85.355,14.37488475]
["bitfinex-derivatives","SOLF0:USTF0",1773075169251,40.16404493,85.439,85.38,3.52172139]
["bitfinex-derivatives","SOLF0:USTF0",1773075169447,40.16404493,85.439,85.315,194.89253473]
["bitfinex-derivatives","SOLF0:USTF0",1773075169448,40.16404493,85.439,85.4,3.52172139]
["bitfinex-derivatives","SOLF0:USTF0",1773075169649,40.11999326,85.479,85.4,29.9389435]
["bitfinex-derivatives","SOLF0:USTF0",1773075170356,40.00450651,85.464,85.4,39.3306344]
["bitfinex-derivatives","SOLF0:USTF0",1773075170559,40.00450651,85.464,85.4,29.9389435]
["bitfinex-derivatives","SOLF0:USTF0",1773075173164,40.10766763,85.458,85.4,29.9389435]
["bitfinex-derivatives","SOLF0:USTF0",1773075173663,40.10089729,85.473,85.4,29.9389435]
["bitfinex-derivatives","SOLF0:USTF0",1773075173862,40.10089729,85.473,85.42,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075174067,163.635,85.552,85.42,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075174068,40.10089729,85.468,85.42,29.80824988]
["bitfinex-derivatives","SOLF0:USTF0",1773075174263,163.635,85.552,85.42,29.80824988]
["bitfinex-derivatives","SOLF0:USTF0",1773075174466,40.10095143,85.535,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075174664,163.55,85.597,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075174665,199.18559742,85.598,85.48,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075174862,47.21722948,85.597,85.48,30.76222143]
["bitfinex-derivatives","SOLF0:USTF0",1773075175158,11.81863838,85.619,85.48,30.76222143]
["bitfinex-derivatives","SOLF0:USTF0",1773075175159,47.21722948,85.579,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773075175363,47.21722948,85.579,85.48,30.76222143]
["bitfinex-derivatives","SOLF0:USTF0",1773075175762,47.21023611,85.61,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773075175969,47.21023611,85.61,85.511,41.22331479]
["bitfinex-derivatives","SOLF0:USTF0",1773075176464,47.36763703,85.594,85.511,30.69931479]
["bitfinex-derivatives","SOLF0:USTF0",1773075176971,47.36763703,85.594,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773075177169,47.36763703,85.594,85.511,30.69931479]
["bitfinex-derivatives","SOLF0:USTF0",1773075177371,47.36191697,85.592,85.511,30.69931479]
["bitfinex-derivatives","SOLF0:USTF0",1773075177566,47.36191697,85.592,85.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075177961,47.36191697,85.609,85.53,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075178162,47.36191697,85.606,85.53,39.27147136]
["bitfinex-derivatives","SOLF0:USTF0",1773075178371,47.36191697,85.606,85.53,29.87978046]
["bitfinex-derivatives","SOLF0:USTF0",1773075178572,47.36191697,85.606,85.53,39.27147136]
["bitfinex-derivatives","SOLF0:USTF0",1773075178867,47.36191697,85.606,85.53,29.87978046]
["bitfinex-derivatives","SOLF0:USTF0",1773075179070,47.58983049,85.668,85.54,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075179372,47.58576514,85.637,85.56,30.21213773]
["bitfinex-derivatives","SOLF0:USTF0",1773075179766,47.58576514,85.619,85.53,29.87978046]
["bitfinex-derivatives","SOLF0:USTF0",1773075179969,10.512,85.606,85.53,20.09191819]
["bitfinex-derivatives","SOLF0:USTF0",1773075180270,47.58576514,85.599,85.53,20.09191819]
["bitfinex-derivatives","SOLF0:USTF0",1773075181469,47.66722529,85.597,85.53,20.09191819]
["bitfinex-derivatives","SOLF0:USTF0",1773075181668,47.66722529,85.589,85.511,30.69931479]
["bitfinex-derivatives","SOLF0:USTF0",1773075181871,37.62126619,85.569,85.511,30.69931479]
["bitfinex-derivatives","SOLF0:USTF0",1773075182072,37.62126619,85.569,85.47,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075182665,10.52,85.544,85.47,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075184073,10.521,85.538,85.47,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075184372,38.00358487,85.537,85.463,215.55558842]
["bitfinex-derivatives","SOLF0:USTF0",1773075184772,10.522,85.529,85.463,215.55558842]
["bitfinex-derivatives","SOLF0:USTF0",1773075185175,38.00358487,85.537,85.463,215.55558842]
["bitfinex-derivatives","SOLF0:USTF0",1773075185373,38.05583719,85.509,85.41,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075186473,10.526,85.494,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773075186679,37.93093343,85.489,85.41,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075186977,37.93093343,85.489,85.39,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075187278,37.92948997,85.485,85.4,71.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075188369,10.527,85.484,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773075188575,10.17591236,85.484,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773075189377,37.92948997,85.485,85.4,71.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075189576,10.526,85.497,85.42,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075190182,197.15638508,85.528,85.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075190183,37.82467377,85.521,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075191275,37.79860433,85.542,85.46,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075191880,37.79651188,85.537,85.46,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075192490,37.8138969,85.521,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773075192880,37.8138969,85.521,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075193383,37.81195734,85.516,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075194388,10.524,85.508,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075194889,37.81761399,85.507,85.44,9.3916909]
["bitfinex-derivatives","SOLF0:USTF0",1773075195088,37.81761399,85.507,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773075195783,37.81575812,85.525,85.45,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075196786,37.9302798,85.518,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773075198083,37.9302798,85.518,85.45,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075198589,37.57935951,85.518,85.45,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075198790,9.38028289,85.53,85.45,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075199194,9.38028289,85.55,85.43,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075199596,10.526,85.497,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773075200190,9.38028289,85.55,85.43,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075200191,10.527,85.487,85.43,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075200591,37.97859785,85.489,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075200895,37.97859785,85.489,85.43,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075201593,37.97859785,85.489,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773075201894,37.97859785,85.489,85.43,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075202493,37.96589662,85.486,85.43,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075202688,37.96589662,85.486,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075203394,37.9657695,85.472,85.41,19.91628289]
["bitfinex-derivatives","SOLF0:USTF0",1773075203595,37.9657695,85.472,85.41,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075203989,37.9657695,85.472,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075204591,9.38028289,85.51,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075204592,37.87099143,85.509,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075204787,37.87099143,85.509,85.41,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075204788,10.526,85.492,85.41,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075204991,37.87099143,85.491,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773075205390,37.87099143,85.491,85.41,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075206302,10.527,85.488,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773075207190,37.91665408,85.487,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075207394,37.91665408,85.487,85.41,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075208099,37.91665408,85.487,85.381,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773075208401,48.39299078,85.457,85.4,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075208702,37.86199078,85.456,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773075209204,37.86199078,85.456,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773075209400,37.86199078,85.456,85.407,10.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1773075210005,37.86199078,85.456,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773075210199,217.61518893,86.072,85.413,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075210200,37.86143772,85.489,85.413,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075210398,37.86143772,85.489,85.414,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075210599,37.86143772,85.489,85.415,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075210902,37.86143772,85.489,85.416,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075211198,10.53,85.465,85.417,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075211397,10.53,85.465,85.418,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075211598,37.82025047,85.464,85.419,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075211794,37.82025047,85.464,85.42,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075212102,37.82025047,85.462,85.421,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075212298,37.82025047,85.462,85.422,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075212598,37.82025047,85.462,85.423,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075212801,37.82025047,85.462,85.424,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075213100,37.82025047,85.462,85.425,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075213300,37.82025047,85.462,85.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075213301,37.82025047,85.462,85.426,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075213501,37.82025047,85.462,85.427,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075213701,37.82025047,85.462,85.428,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075213903,37.82025047,85.462,85.429,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075214098,37.82025047,85.462,85.43,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075214304,37.82025047,85.462,85.431,10.67012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075214503,37.82025047,85.462,85.432,0.00012494]
["bitfinex-derivatives","SOLF0:USTF0",1773075214704,37.82025047,85.462,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773075214896,37.82025047,85.462,85.396,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075215102,37.82025047,85.462,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773075216198,37.82025047,85.462,85.404,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075216199,37.80379955,85.46,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773075216804,37.80379955,85.46,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773075217002,37.69625099,85.458,85.4,72.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075217199,37.69625099,85.458,85.401,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075217701,37.69515955,85.455,85.401,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075217901,37.69515955,85.455,85.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075218103,37.69515955,85.455,85.39,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075218303,37.69515955,85.444,85.386,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075218503,37.69515955,85.444,85.374,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075219203,37.69515955,85.444,85.353,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075219505,10.536,85.416,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773075219902,37.60817896,85.418,85.35,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075220198,9.38028289,85.45,85.37,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075220199,37.60817896,85.435,85.37,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075221102,37.60817896,85.435,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773075221302,37.60817896,85.435,85.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075222507,37.60817896,85.435,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773075223699,10.534,85.433,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773075224002,37.60817896,85.435,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773075224307,37.28544752,85.431,85.376,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075224604,37.28544752,85.431,85.372,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075224796,37.28544752,85.431,85.378,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075225196,37.28544752,85.431,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773075225708,37.28544752,85.431,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773075226609,37.28544752,85.431,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773075226809,37.28544752,85.431,85.376,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075227102,37.28544752,85.431,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773075227306,37.28544752,85.431,85.383,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075227702,37.28544752,85.431,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773075229108,37.28544752,85.431,85.37,71.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075229109,37.28544752,85.431,85.39,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075229405,37.28544752,85.431,85.388,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075229709,37.28544752,85.431,85.385,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075229909,37.28544752,85.431,85.389,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075230309,37.28544752,85.431,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773075231508,37.23752217,85.425,85.389,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075231903,37.23752217,85.425,85.37,71.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075231904,37.23752217,85.425,85.384,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075232307,37.23752217,85.425,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773075232910,37.23752217,85.425,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773075234404,37.23752217,85.425,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773075235712,37.23752217,85.425,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773075235915,37.23752217,85.425,85.37,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075236210,37.13278734,85.416,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773075237308,37.13278734,85.416,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773075237710,37.13278734,85.416,85.361,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075237912,37.13278734,85.416,85.36,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075239009,37.13278734,85.416,85.361,10.42716511]
["bitfinex-derivatives","SOLF0:USTF0",1773075239408,37.13278734,85.416,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773075241612,10.536,85.415,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773075241810,37.07999048,85.414,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773075242206,31.86640793,85.391,85.349,13.94203856]
["bitfinex-derivatives","SOLF0:USTF0",1773075242411,31.86640793,85.391,85.31,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075242706,19.48893362,85.389,85.31,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075244011,19.48893362,85.389,85.291,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773075244210,19.48243387,85.372,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773075244609,9.38028289,85.39,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773075244610,19.40871252,85.37,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773075245116,19.40871252,85.357,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773075245315,19.40871252,85.357,85.3,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075245810,19.40558138,85.355,85.3,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075246209,19.40558138,85.355,85.28,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075246716,19.40558138,85.355,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773075246908,19.40558138,85.355,85.28,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075247915,19.40558138,85.355,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773075248620,10.544,85.351,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773075248815,19.24441177,85.35,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773075249014,19.24441177,85.35,85.28,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075249317,19.24441177,85.338,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773075249519,19.24441177,85.338,85.28,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075249920,19.24441177,85.338,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773075250416,9.38028289,85.39,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773075250417,19.03475234,85.355,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773075250616,19.03475234,85.355,85.3,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075251021,19.03475234,85.353,85.3,19.93028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075252321,19.01674357,85.35,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773075252526,19.01674357,85.35,85.238,20.91305784]
["bitfinex-derivatives","SOLF0:USTF0",1773075252527,19.01674357,85.35,85.26,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075252717,19.01674357,85.349,85.26,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075253317,19.01383124,85.325,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773075253718,19.01383124,85.325,85.24,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075254116,9.38028289,85.33,85.24,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075254117,19.01383124,85.307,85.24,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075254318,19.01383124,85.307,85.22,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075254521,17.10271364,85.275,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773075254716,17.10271364,85.275,85.212,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075255317,17.10271364,85.271,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773075255522,17.10271364,85.271,85.2,9.38028289]
["bitfinex-derivatives","SOLF0:USTF0",1773075256026,17.10271364,85.268,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773075256822,17.10271364,85.268,85.195,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075256823,10.555,85.262,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773075257023,17.10271364,85.261,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773075257419,17.10271364,85.258,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773075258224,9.43569868,85.29,85.19,19.99969868]
["bitfinex-derivatives","SOLF0:USTF0",1773075258225,17.10271364,85.256,85.19,19.99969868]
["bitfinex-derivatives","SOLF0:USTF0",1773075258529,17.10271364,85.256,85.181,454.1260548]
["bitfinex-derivatives","SOLF0:USTF0",1773075259325,9.43569868,85.27,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773075259326,17.10271364,85.236,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773075260823,17.10271364,85.227,85.181,454.1260548]
["bitfinex-derivatives","SOLF0:USTF0",1773075261229,17.10271364,85.227,85.16,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075261428,9.43569868,85.25,85.146,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075261429,17.10271364,85.222,85.146,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075261629,17.10271364,85.222,85.14,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075261824,10.561,85.208,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075262031,17.10271364,85.207,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075262531,17.10271364,85.249,85.16,25.95737372]
["bitfinex-derivatives","SOLF0:USTF0",1773075263330,17.10271364,85.23,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075264032,17.10271364,85.227,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075264625,17.10271364,85.227,85.16,27.08867504]
["bitfinex-derivatives","SOLF0:USTF0",1773075265834,17.10271364,85.224,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075267336,17.10271364,85.222,85.16,27.08867504]
["bitfinex-derivatives","SOLF0:USTF0",1773075267836,17.10271364,85.222,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075268626,17.10271364,85.219,85.16,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075270432,17.10271364,85.219,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075270826,17.10271364,85.219,85.16,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075272336,17.10271364,85.219,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075272535,17.10271364,85.219,85.16,16.52167504]
["bitfinex-derivatives","SOLF0:USTF0",1773075273031,17.10271364,85.219,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075273233,18.07440964,85.249,85.171,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075273536,18.07440964,85.249,85.19,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075274334,18.07440964,85.239,85.19,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075275133,18.07440964,85.237,85.19,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075275636,18.07440964,85.224,85.151,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075276831,18.07440964,85.239,85.166,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075277039,18.07440964,85.239,85.181,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075277337,18.07440964,85.239,85.18,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075277537,18.07440964,85.239,85.166,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075277538,18.07440964,85.23,85.166,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075278037,18.07440964,85.211,85.166,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075278243,18.07440964,85.211,85.151,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075278646,18.07440964,85.21,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075278845,18.07440964,85.21,85.151,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075279235,18.07440964,85.208,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075279845,18.07440964,85.208,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075280046,18.07440964,85.208,85.141,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075281344,18.07440964,85.2,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075282144,18.07440964,85.198,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773075283146,18.07440964,85.196,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773075284453,18.07440964,85.196,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075284652,18.07440964,85.196,85.141,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075285248,18.07440964,85.195,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075285452,18.07440964,85.195,85.141,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075285847,18.07440964,85.184,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773075286459,10.565,85.178,85.111,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075286760,18.07440964,85.177,85.111,18.42255976]
["bitfinex-derivatives","SOLF0:USTF0",1773075287158,19.26013496,85.162,85.111,28.99555976]
["bitfinex-derivatives","SOLF0:USTF0",1773075287864,19.26013496,85.153,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773075289363,19.26013496,85.15,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773075289560,19.26013496,85.15,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773075289766,19.26013496,85.15,85.079,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075289966,19.26013496,85.132,85.07,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075290368,19.26013496,85.132,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075292868,19.26013496,85.155,85.09,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075293460,19.26013496,85.155,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773075293669,19.26013496,85.155,85.09,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075294065,19.26013496,85.199,85.101,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075294569,19.26013496,85.172,85.101,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075295267,19.26013496,85.172,85.121,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075296661,19.26013496,85.193,85.121,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075297074,19.26013496,85.193,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773075297568,19.26013496,85.193,85.121,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075297769,19.26013496,85.184,85.121,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075298665,10.565,85.181,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773075298866,10.565,85.181,85.121,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075298867,19.26013496,85.18,85.121,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075299070,19.26013496,85.18,85.12,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075299071,19.26013496,85.169,85.084,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075299266,19.26013496,85.159,85.084,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075299575,19.26013496,85.153,85.084,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075300373,19.26013496,85.153,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773075300568,19.26013496,85.15,85.084,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075300972,19.26013496,85.15,85.07,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075300973,19.26013496,85.15,85.075,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075301169,19.26013496,85.132,85.062,461.4955333]
["bitfinex-derivatives","SOLF0:USTF0",1773075301368,19.26013496,85.132,85.058,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075301369,19.26013496,85.132,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075301566,19.26013496,85.132,85.058,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075302475,19.26013496,85.13,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075304379,18.22999264,85.128,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075304964,18.22999264,85.128,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075306180,18.22999264,85.127,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075306364,18.22999264,85.127,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075306763,18.22999264,85.117,85.058,18.07371044]
["bitfinex-derivatives","SOLF0:USTF0",1773075306971,18.22999264,85.117,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075307575,18.22999264,85.117,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075309381,18.22999264,85.117,85.039,2.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1773075309382,18.22999264,85.105,85.044,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075311274,18.22999264,85.104,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075311474,18.22999264,85.104,85.03,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075311674,18.22999264,85.086,85.011,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075311876,18.22999264,85.086,84.994,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773075311877,18.22999264,85.086,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075313378,18.22999264,85.063,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075313680,18.22999264,85.063,84.985,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075313880,18.22999264,85.057,84.985,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075314071,18.22999264,85.057,84.98,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075314768,18.22999264,85.057,84.994,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075314969,18.22999264,85.057,84.98,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075315572,18.22999264,85.047,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075315975,18.22999264,85.047,84.98,9.43569868]
["bitfinex-derivatives","SOLF0:USTF0",1773075316174,18.22999264,85.047,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075316578,18.22999264,85.047,84.985,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075316780,18.22999264,85.047,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075317376,18.22999264,85.065,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075318171,18.22999264,85.062,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075318374,18.22999264,85.089,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075318776,18.22999264,85.073,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773075318981,18.22999264,85.073,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075319682,18.22999264,85.073,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773075320578,18.22999264,85.059,85.001,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075320782,18.22999264,85.059,84.949,35.65008667]
["bitfinex-derivatives","SOLF0:USTF0",1773075320783,18.22999264,85.059,84.984,32.33505505]
["bitfinex-derivatives","SOLF0:USTF0",1773075320981,18.22999264,85.059,84.985,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075321370,18.22999264,85.04,84.985,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075321575,18.22999264,85.04,84.984,12.39247322]
["bitfinex-derivatives","SOLF0:USTF0",1773075322280,18.22999264,85.035,84.984,22.98147322]
["bitfinex-derivatives","SOLF0:USTF0",1773075322982,18.22999264,85.052,84.99,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075323876,18.22999264,85.05,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075324079,18.22999264,85.05,84.99,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075325383,18.22999264,85.05,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075325574,18.22999264,85.069,85.007,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075326176,18.22999264,85.069,85.02,9.47870365]
["bitfinex-derivatives","SOLF0:USTF0",1773075326376,28.80699264,85.086,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773075326576,18.22999264,85.086,85.021,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075326776,206.35790824,85.12,84.992,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773075326777,18.22999264,85.117,85.041,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075326982,18.22999264,85.117,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075326983,10.574,85.106,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075327174,18.22999264,85.117,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075327484,10.573,85.115,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075327885,18.22999264,85.114,85.041,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075328886,196.87920459,85.12,85.02,9.47870365]
["bitfinex-derivatives","SOLF0:USTF0",1773075328887,196.87920459,85.12,85.065,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075329288,18.22999264,85.118,85.065,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075330176,18.22999264,85.118,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075330886,18.22999264,85.118,85.06,9.47870365]
["bitfinex-derivatives","SOLF0:USTF0",1773075331290,18.22999264,85.118,85.061,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075332890,10.573,85.115,85.061,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075333093,18.22999264,85.118,85.061,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075333489,18.22999264,85.118,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075333787,18.22999264,85.118,85.061,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075335392,18.22999264,85.118,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075336191,18.22999264,85.118,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075336382,18.22999264,85.118,85.061,19.94258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075337493,19.62256321,85.115,85.061,30.52258183]
["bitfinex-derivatives","SOLF0:USTF0",1773075337890,19.62256321,85.095,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075338496,19.62256321,85.095,85.029,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075339190,19.62256321,85.093,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075340194,30.19856321,85.091,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075340995,19.62256321,85.091,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075343087,19.62256321,85.091,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075343398,22.55950098,85.118,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075343597,19.62256321,85.116,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075343796,10.574,85.104,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075344000,23.36659654,85.103,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075344199,20.42965877,85.101,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075344500,23.36659654,85.1,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075344704,2.93693777,85.099,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075344999,2.93689512,85.098,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075345196,2.93689512,85.097,85.043,19.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1773075345401,2.93689512,85.096,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075345595,2.93689512,85.096,85.013,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773075345596,20.42965877,85.094,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075345802,20.42965877,85.092,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075345992,20.42965877,85.09,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075346194,20.42965877,85.088,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075346500,20.42965877,85.086,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075346700,20.42965877,85.084,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075346903,23.36664047,85.083,85.021,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075347107,23.36664047,85.082,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075347298,2.9369817,85.081,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075347503,2.9369817,85.08,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075347702,2.9369817,85.079,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075347904,10.575,85.096,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075348104,2.93740168,85.095,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075348300,2.93740168,85.094,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075348493,10.576,85.092,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075348698,2.93740168,85.091,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075348900,2.93740168,85.09,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075349102,2.93740168,85.089,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075349401,2.93740168,85.088,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075349601,2.93740168,85.087,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075349804,2.93740168,85.086,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075350003,2.93740168,85.085,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075350210,2.93740168,85.084,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075350402,2.93740168,85.083,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075350601,2.93740168,85.082,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075350801,2.93740168,85.081,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351005,21.142,85.134,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351006,20.42965877,85.089,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351207,2.93739838,85.088,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351402,2.93739838,85.087,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351604,2.93739838,85.086,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351905,20.42965877,85.089,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075351906,2.93739838,85.085,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075352107,2.93739838,85.084,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075352310,2.93739838,85.083,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075352503,20.42965877,85.089,85.038,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075353110,2.93694141,85.088,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075353312,20.42965877,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075353511,2.93694126,85.088,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075353706,20.42965877,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075354009,2.93694126,85.088,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075354211,2.93694126,85.087,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075354410,20.42965877,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075354609,2.93694075,85.088,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075354810,2.93694075,85.087,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075355103,20.42965877,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075355300,2.93694075,85.088,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075355507,2.93694075,85.087,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075355710,20.42965877,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075355908,2.93694075,85.088,85.038,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075356109,20.42965877,85.103,84.303,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075356110,20.42965877,85.103,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075356305,23.36651127,85.102,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075356505,2.9368525,85.101,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075356812,2.9368525,85.1,85.062,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075357108,2.9368525,85.099,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075357313,20.42965877,85.116,85.067,30.51384463]
["bitfinex-derivatives","SOLF0:USTF0",1773075357610,23.36616634,85.115,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075357812,21.137,85.154,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075357813,20.42965877,85.106,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075358008,20.42965877,85.104,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075358205,20.42965877,85.102,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075358405,20.42965877,85.098,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075358610,20.42965877,85.096,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075358811,23.36616634,85.095,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075359012,2.93650757,85.094,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075359212,2.93650757,85.093,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075359511,2.93650757,85.092,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075359811,2.93650757,85.091,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075360012,2.93650757,85.09,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075360212,2.93650757,85.089,85.041,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075360515,2.93650757,85.088,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075360714,2.93650757,85.087,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075360916,20.42965877,85.095,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075361117,2.9369377,85.094,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075361312,10.89068094,85.153,85.02,9.47870365]
["bitfinex-derivatives","SOLF0:USTF0",1773075361313,0.0009377,85.093,85.058,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075361517,20.42965877,85.129,85.061,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075362214,20.42965877,85.129,85.077,19.93484463]
["bitfinex-derivatives","SOLF0:USTF0",1773075362820,10.571,85.128,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773075363213,19.42484109,85.127,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773075363721,19.42484109,85.127,85.09,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075365016,19.42484109,85.142,85.1,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075365231,19.42484109,85.156,85.12,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075365622,19.42484109,85.154,85.1,22.92011194]
["bitfinex-derivatives","SOLF0:USTF0",1773075366122,19.42484109,85.154,85.12,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075366424,19.42484109,85.185,85.13,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075366723,19.42484109,85.185,85.14,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075367724,19.42484109,85.185,85.15,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075369118,19.42484109,85.185,85.14,3.53260546]
["bitfinex-derivatives","SOLF0:USTF0",1773075369514,19.42484109,85.185,85.135,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075371028,19.42484109,85.185,85.138,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075371429,9.45129438,85.21,85.138,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075371430,19.42484109,85.2,85.138,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075371921,19.42484109,85.2,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773075372627,19.42484109,85.2,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075373623,2.93344912,85.199,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075373922,2.93344912,85.198,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075374229,19.42484109,85.2,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075374230,2.93344912,85.197,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075374426,2.93344912,85.196,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075374622,19.42484109,85.2,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075374827,2.93335787,85.199,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075375026,19.42484109,85.2,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075375027,2.93335787,85.198,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075375233,19.42484109,85.2,85.155,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075375524,19.42484109,85.2,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773075376135,19.42484109,85.196,85.14,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075376333,19.42484109,85.194,85.125,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075376633,19.42484109,85.192,85.125,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075376824,19.42484109,85.19,85.125,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075377026,19.42484109,85.188,85.125,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075377330,10.564,85.184,85.131,29.95850648]
["bitfinex-derivatives","SOLF0:USTF0",1773075377527,10.564,85.184,85.132,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075377728,19.42484109,85.188,85.132,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075378532,19.42484109,85.188,85.144,29.95650648]
["bitfinex-derivatives","SOLF0:USTF0",1773075378726,9.45129438,85.21,85.144,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075378919,22.35839888,85.209,85.144,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075379126,19.42484109,85.207,85.144,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075379322,2.93355779,85.206,85.153,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075379521,19.42484109,85.207,85.153,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075379723,2.93335925,85.206,85.153,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075379923,2.93335925,85.205,85.153,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075380120,19.42484109,85.207,85.153,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075380326,19.42484109,85.207,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075380529,22.35809581,85.229,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075380828,19.42484109,85.227,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075381029,19.42484109,85.225,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075381232,2.93325472,85.224,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075381531,22.35809581,85.223,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075381737,10.56,85.221,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075381929,2.93325472,85.22,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075382129,10.56,85.221,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773075382537,2.93325472,85.222,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075382739,19.42484109,85.223,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075383535,29.98484109,85.223,85.178,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075384239,19.42484109,85.223,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075385238,19.42484109,85.223,85.178,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075386135,19.42484109,85.223,85.178,29.95250648]
["bitfinex-derivatives","SOLF0:USTF0",1773075387640,19.42484109,85.223,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075388043,19.42484109,85.213,85.163,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075388339,19.42484109,85.213,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075388539,19.42484109,85.213,85.165,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075390436,19.42484109,85.213,85.167,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075391540,29.98484109,85.222,85.172,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075392343,29.98484109,85.222,85.175,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075392639,19.42484109,85.222,85.175,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075392942,19.42484109,85.222,85.178,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075393537,19.42484109,85.222,85.18,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075395142,19.96764808,85.221,85.178,19.38750648]
["bitfinex-derivatives","SOLF0:USTF0",1773075395941,19.96764808,85.221,85.18,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075396142,10.561,85.215,85.18,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075396539,19.96764808,85.221,85.18,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075396743,19.96764808,85.221,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075398238,2.93275661,85.233,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773075398438,2.93275661,85.257,85.22,24.01567108]
["bitfinex-derivatives","SOLF0:USTF0",1773075398639,19.96764808,85.275,85.23,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075398844,19.96764808,85.275,85.22,24.01567108]
["bitfinex-derivatives","SOLF0:USTF0",1773075399440,10.555,85.261,85.22,24.01567108]
["bitfinex-derivatives","SOLF0:USTF0",1773075399635,19.96764808,85.275,85.22,24.01567108]
["bitfinex-derivatives","SOLF0:USTF0",1773075399636,19.96764808,85.275,85.23,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075400040,10.554,85.265,85.23,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075400241,19.96764808,85.259,85.21,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075400442,19.96764808,85.239,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075401142,10.559,85.232,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075401449,19.96764808,85.239,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075401944,22.90001331,85.239,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075402143,19.96764808,85.237,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075402340,19.96764808,85.223,85.18,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075404358,19.96764808,85.223,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773075404561,21.111,85.257,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075404562,19.96764808,85.239,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075405464,10.559,85.229,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075405858,23.49220836,85.23,85.182,20.4911108]
["bitfinex-derivatives","SOLF0:USTF0",1773075406356,2.93257577,85.229,85.182,20.4911108]
["bitfinex-derivatives","SOLF0:USTF0",1773075406561,2.93257577,85.228,85.182,20.4911108]
["bitfinex-derivatives","SOLF0:USTF0",1773075406761,10.56,85.216,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075406961,2.93257577,85.215,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075407268,2.93257577,85.214,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075407461,2.93257577,85.213,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075407658,21.21572381,85.239,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075407861,3.52456028,85.24,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075407862,24.14825737,85.238,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075408062,21.21572381,85.236,85.19,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075408366,21.21572381,85.229,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075408566,21.21572381,85.227,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075408867,21.21572381,85.225,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075409067,24.14825737,85.224,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075409267,2.93253356,85.223,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075409466,10.561,85.215,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075409766,2.93253356,85.214,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075409962,2.93253356,85.213,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075410163,2.93253356,85.212,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075410364,2.93253356,85.211,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075410564,2.93253356,85.21,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075410765,2.93253356,85.209,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075411066,2.93253356,85.208,85.181,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075411262,10.562,85.206,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075411463,2.93253356,85.205,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075411665,2.93253356,85.204,85.17,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075411859,24.14825737,85.203,85.15,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075412065,2.93253356,85.202,85.15,3.52456028]
["bitfinex-derivatives","SOLF0:USTF0",1773075412264,2.93253356,85.201,85.15,24.86513924]
["bitfinex-derivatives","SOLF0:USTF0",1773075412465,6.45709384,85.2,85.15,24.86513924]
["bitfinex-derivatives","SOLF0:USTF0",1773075412764,2.93253356,85.199,85.15,24.86513924]
["bitfinex-derivatives","SOLF0:USTF0",1773075412965,2.93253356,85.198,85.15,24.86513924]
["bitfinex-derivatives","SOLF0:USTF0",1773075413267,2.93253356,85.197,85.15,24.86513924]
["bitfinex-derivatives","SOLF0:USTF0",1773075413469,10.563,85.195,85.15,24.86513924]
["bitfinex-derivatives","SOLF0:USTF0",1773075413660,2.93253356,85.194,85.15,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075413861,2.93253356,85.193,85.15,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075414060,10.563,85.195,85.15,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075414061,2.93253356,85.192,85.15,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075414261,2.93253356,85.191,85.15,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075414565,2.93253356,85.19,85.15,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075414768,2.93253356,85.189,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075414968,2.93253356,85.188,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075415165,2.93253356,85.187,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075415360,2.93253356,85.186,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075415556,2.93253356,85.185,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075415761,2.93253356,85.184,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075415964,2.93253356,85.183,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075416159,2.93326208,85.182,85.152,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075416357,2.93326208,85.182,85.147,14.47561514]
["bitfinex-derivatives","SOLF0:USTF0",1773075416358,21.21572381,85.215,85.164,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075418460,10.562,85.207,85.164,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075419467,21.21572381,85.215,85.166,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075421269,10.561,85.208,85.166,21.34057896]
["bitfinex-derivatives","SOLF0:USTF0",1773075423566,20.98872842,85.208,85.159,14.47561514]
["bitfinex-derivatives","SOLF0:USTF0",1773075423764,20.98872842,85.208,85.162,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075424164,10.562,85.207,85.162,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075424468,10.562,85.207,85.163,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075425366,10.562,85.204,85.164,14.47561514]
["bitfinex-derivatives","SOLF0:USTF0",1773075425963,10.562,85.204,85.163,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075426262,10.562,85.204,85.164,14.47561514]
["bitfinex-derivatives","SOLF0:USTF0",1773075426468,10.562,85.204,85.163,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075427060,10.563,85.196,85.163,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075427268,20.98872842,85.206,85.163,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075427465,20.98872842,85.206,85.146,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075427763,20.98872842,85.206,85.14,14.47561514]
["bitfinex-derivatives","SOLF0:USTF0",1773075427764,20.98872842,85.184,85.133,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075427965,20.98872842,85.184,85.121,14.47561514]
["bitfinex-derivatives","SOLF0:USTF0",1773075428163,20.98872842,85.184,85.117,471.81384283]
["bitfinex-derivatives","SOLF0:USTF0",1773075428369,10.567,85.167,85.118,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075428666,2.93448206,85.166,85.118,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075428863,2.93448206,85.165,85.12,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075429066,2.93448206,85.164,85.12,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075429267,20.98872842,85.183,85.12,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075429468,2.93438782,85.182,85.12,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075429667,2.93438782,85.181,85.12,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075429864,2.93438782,85.18,85.12,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075430069,20.98872842,85.178,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075430266,2.93438782,85.177,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075430461,23.92311624,85.176,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075430766,23.92311624,85.175,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075430970,23.92311624,85.174,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075431269,2.93438782,85.173,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075431465,2.93438782,85.172,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075431663,2.93438782,85.171,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075431864,2.93438782,85.17,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075432065,20.98872842,85.174,85.13,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075432265,2.93434503,85.173,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075432466,2.93434503,85.172,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075432661,2.93434503,85.171,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075432866,2.93434503,85.17,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075433066,2.93434503,85.169,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075433266,2.93434503,85.168,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075433466,2.93434503,85.167,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075433666,20.98872842,85.174,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075433967,3.52944378,85.17,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075434168,2.93434491,85.169,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075434361,2.93434491,85.168,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075434561,10.567,85.165,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075435369,10.566,85.172,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075435569,2.93434555,85.171,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075435872,10.566,85.172,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075435873,2.93434555,85.17,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075436165,10.566,85.168,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075437368,2.93438901,85.167,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075437566,10.567,85.162,85.132,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075437767,20.98872842,85.16,85.118,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075437968,23.92325025,85.159,85.118,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075438169,2.93452183,85.158,85.118,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075438473,20.98872842,85.149,85.105,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075438673,23.92325025,85.148,85.105,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075438972,10.57,85.14,85.1,3.52944378]
["bitfinex-derivatives","SOLF0:USTF0",1773075439176,10.57,85.14,85.054,28.95138463]
["bitfinex-derivatives","SOLF0:USTF0",1773075439177,23.92407261,85.139,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075439476,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075439775,2.93534419,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075440075,2.93534419,85.135,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075440377,10.571,85.132,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075441572,10.572,85.125,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075441773,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075441973,2.93556228,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075442174,2.93555986,85.135,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075442374,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075442574,2.93555986,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075442770,2.93555986,85.135,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075442977,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075444272,2.93551553,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075444478,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075444678,2.93551523,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075444977,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075445178,2.93542801,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075445479,2.9354715,85.135,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075445680,20.98872842,85.137,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075445978,2.93547135,85.136,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075446178,2.93547135,85.135,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075446373,2.93551484,85.134,85.092,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075446578,2.93551484,85.134,85.052,21.58595802]
["bitfinex-derivatives","SOLF0:USTF0",1773075446579,20.98872842,85.132,85.08,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075446771,2.93555848,85.131,85.08,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075446972,20.98872842,85.132,85.08,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075447168,10.571,85.131,85.08,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075447374,2.9357661,85.13,85.08,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075447576,10.571,85.131,85.08,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075447877,2.93572224,85.13,85.09,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075448181,2.93572224,85.129,85.09,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075448379,10.571,85.131,85.09,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075448575,20.98872842,85.132,85.09,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075448874,20.98872842,85.149,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075449076,10.569,85.144,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075449274,2.93538292,85.143,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075449471,2.93538292,85.142,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075449680,2.93538292,85.141,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075449876,10.57,85.139,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075450080,2.93538292,85.138,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075450274,10.57,85.139,85.1,24.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1773075450777,10.571,85.133,85.1,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075451081,23.92453671,85.132,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075451274,24.52181917,85.13,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075451473,20.98872842,85.128,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075451675,2.93585634,85.127,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075451874,20.98872842,85.128,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075452272,20.98872842,85.126,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075452478,10.572,85.119,85.086,21.41581047]
["bitfinex-derivatives","SOLF0:USTF0",1773075454584,10.572,85.119,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075455681,32.16158594,85.119,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075455977,21.58958594,85.111,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075456179,21.58958594,85.111,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075456378,21.138,85.149,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075456379,21.58958594,85.127,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075456579,2.93607086,85.126,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075456882,2.93607086,85.125,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075457078,2.93607086,85.124,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075457285,10.572,85.119,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075457482,2.93607086,85.118,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075457682,2.93607086,85.117,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075457883,2.93607086,85.116,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075458086,10.572,85.119,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075458384,2.93615481,85.118,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075458583,2.93615481,85.117,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075458780,10.572,85.119,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075458990,2.9361113,85.118,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075459177,2.9361113,85.117,85.08,25.54060119]
["bitfinex-derivatives","SOLF0:USTF0",1773075459383,24.52578397,85.116,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075459584,2.93619803,85.115,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075459782,21.58958594,85.116,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075460085,32.16258594,85.116,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075461388,32.16258594,85.116,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075462789,10.574,85.111,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075462990,21.58958594,85.111,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075464490,10.574,85.105,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075468394,21.58958594,85.111,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075468595,2.93624712,85.11,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075468796,10.574,85.106,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075469195,2.93629242,85.105,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075469395,10.574,85.106,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075469594,2.93629242,85.105,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075469794,10.574,85.106,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075469995,10.575,85.103,85.072,22.00751044]
["bitfinex-derivatives","SOLF0:USTF0",1773075470191,22.96957949,85.102,85.059,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075470392,3.53309075,85.11,85.059,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075470393,20.03303713,85.1,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075470592,22.96957949,85.099,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075470792,2.93654236,85.098,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075470993,2.93654236,85.097,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075471193,10.575,85.095,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075471397,2.93654236,85.094,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075471593,2.93654236,85.093,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075471793,2.93654236,85.092,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075471992,2.93654236,85.091,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075472199,20.03303713,85.111,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075472400,2.93666493,85.11,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075472697,22.96970206,85.109,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075472890,22.96970206,85.108,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075473091,2.93666493,85.107,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075473292,2.93666493,85.106,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075473498,10.574,85.103,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075473692,22.96970206,85.102,85.06,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075473899,20.03303713,85.1,85.05,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075474088,20.03303713,85.098,85.05,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075474287,20.03303713,85.096,85.05,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075474491,2.93666493,85.097,85.05,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075474492,20.03303713,85.094,85.05,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075474694,10.576,85.089,85.05,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075474894,3.53309075,85.1,85.048,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075474895,22.96970206,85.088,85.048,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075475097,20.03303713,85.086,85.048,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075475296,2.93666493,85.085,85.06,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075475593,2.93666493,85.084,85.05,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075475798,2.93666493,85.083,85.05,24.47536425]
["bitfinex-derivatives","SOLF0:USTF0",1773075475997,20.03303713,85.081,85.05,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075476197,20.03303713,85.081,85.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773075476198,20.03303713,85.079,85.03,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075476496,20.03303713,85.079,85.0,21.58595802]
["bitfinex-derivatives","SOLF0:USTF0",1773075476497,2.93666493,85.078,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075476698,2.93666493,85.077,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075476894,2.93666493,85.076,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075477095,2.93666493,85.075,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075477300,2.93666493,85.074,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075477500,2.93666493,85.073,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075477700,10.577,85.083,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075477994,2.93744714,85.082,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075478196,2.93744714,85.081,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075478397,2.93744714,85.08,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075478602,2.93744714,85.079,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075478801,2.93744714,85.078,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075478999,2.93744714,85.077,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075479196,2.93744714,85.076,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075479395,2.93744714,85.075,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075479601,2.93744714,85.074,85.041,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075479803,20.03303713,85.091,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773075479804,10.576,85.09,85.051,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075480103,2.93735679,85.089,85.051,20.9422735]
["bitfinex-derivatives","SOLF0:USTF0",1773075480298,10.92142326,85.14,85.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075480299,2.93735679,85.088,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075480504,20.03303713,85.104,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075480802,2.9367629,85.103,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075481003,2.9367629,85.102,85.07,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075481207,2.9367629,85.101,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075481405,10.573,85.115,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075481406,2.9367629,85.1,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075481605,2.9367629,85.099,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075481803,10.573,85.115,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075482008,2.93645941,85.114,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075482204,2.93645941,85.113,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075482410,10.573,85.115,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075482411,2.93645941,85.112,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075482611,2.93645941,85.111,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075482813,2.93645941,85.11,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075483112,2.93645941,85.109,85.08,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075483307,2.93645941,85.108,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075483611,2.93645941,85.107,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075483809,2.93645941,85.106,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075484013,2.93645941,85.105,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075484310,2.93645941,85.104,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075484508,2.93645941,85.103,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075484810,2.93645941,85.102,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075485002,2.93645941,85.101,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075485205,2.93645941,85.1,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075485411,2.93645941,85.099,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075485612,2.93645941,85.098,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075485813,2.93645941,85.097,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075486013,2.93645941,85.096,85.08,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075486210,20.03303713,85.118,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075486514,2.93636484,85.117,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075486709,2.93636484,85.116,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075486914,2.93636484,85.115,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075487214,2.93636484,85.114,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075487415,2.93636484,85.113,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075487617,2.93636484,85.112,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075487815,13.51036484,85.111,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075488017,2.93636484,85.11,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075488309,2.93636484,85.109,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075488516,2.93636484,85.108,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075488714,2.93636484,85.107,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075488914,2.93636484,85.106,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075489121,2.93636484,85.105,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075489319,2.93636484,85.104,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075489620,2.93636484,85.103,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075489811,2.93636484,85.102,85.08,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075490013,2.93636484,85.101,85.09,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075490211,21.4449757,85.158,85.09,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075490415,21.4449757,85.17,85.12,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075490616,21.4449757,85.157,85.109,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075490809,21.4449757,85.157,85.098,456.90274126]
["bitfinex-derivatives","SOLF0:USTF0",1773075490810,21.4449757,85.157,85.1,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075491014,21.4449757,85.149,85.1,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075491521,21.4449757,85.132,85.098,456.90274126]
["bitfinex-derivatives","SOLF0:USTF0",1773075491918,21.4449757,85.132,85.095,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075491919,21.4449757,85.126,85.081,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075493322,10.572,85.125,85.081,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075494322,21.4449757,85.121,85.081,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075496322,10.571,85.131,85.081,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075496624,10.571,85.131,85.091,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075497019,21.4449757,85.134,85.1,3.53309075]
["bitfinex-derivatives","SOLF0:USTF0",1773075497225,21.4449757,85.149,85.11,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075498326,10.569,85.147,85.11,25.20879935]
["bitfinex-derivatives","SOLF0:USTF0",1773075499226,10.569,85.147,85.11,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075502531,21.4449757,85.139,85.097,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075503428,10.571,85.132,85.097,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075505629,10.57,85.139,85.097,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075506136,10.57,85.139,85.101,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075507733,21.4449757,85.163,85.111,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075507938,3.53115216,85.16,85.121,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075508140,21.4449757,85.139,85.09,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075508436,21.4449757,85.139,85.08,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075509236,21.4449757,85.139,85.09,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075509430,21.4449757,85.139,85.064,21.79546449]
["bitfinex-derivatives","SOLF0:USTF0",1773075509431,21.4449757,85.139,85.1,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075509738,21.4449757,85.139,85.09,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075510236,21.4449757,85.139,85.091,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075510432,10.57,85.138,85.094,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075510935,21.4449757,85.139,85.094,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075510936,10.569,85.145,85.094,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075511438,10.569,85.145,85.101,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075512535,21.4449757,85.139,85.09,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075512935,21.4449757,85.139,85.09,25.20686076]
["bitfinex-derivatives","SOLF0:USTF0",1773075513432,10.571,85.133,85.09,25.20686076]
["bitfinex-derivatives","SOLF0:USTF0",1773075514140,10.571,85.133,85.09,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075515741,24.88056465,85.15,85.09,25.20686076]
["bitfinex-derivatives","SOLF0:USTF0",1773075516142,21.34941249,85.139,85.09,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075517244,10.571,85.132,85.09,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075518744,10.571,85.132,85.09,25.20686076]
["bitfinex-derivatives","SOLF0:USTF0",1773075520145,10.571,85.132,85.09,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075521447,21.34941249,85.132,85.09,21.6757086]
["bitfinex-derivatives","SOLF0:USTF0",1773075522344,10.571,85.134,85.091,20.47339562]
["bitfinex-derivatives","SOLF0:USTF0",1773075522547,10.571,85.134,85.092,20.47339562]
["bitfinex-derivatives","SOLF0:USTF0",1773075523346,10.571,85.134,85.093,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075524143,10.571,85.13,85.093,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075524443,10.571,85.13,85.093,35.40086999]
["bitfinex-derivatives","SOLF0:USTF0",1773075526144,10.571,85.13,85.094,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075526640,10.571,85.13,85.093,35.40086999]
["bitfinex-derivatives","SOLF0:USTF0",1773075526846,10.571,85.13,85.093,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075527238,21.44267506,85.133,85.093,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075527438,21.44267506,85.133,85.095,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075528143,21.44267506,85.133,85.093,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075528343,10.571,85.129,85.093,35.40086999]
["bitfinex-derivatives","SOLF0:USTF0",1773075528543,10.571,85.129,85.094,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075529150,21.44267506,85.133,85.094,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075529346,21.44267506,85.133,85.095,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075530148,21.44267506,85.133,85.1,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075530342,21.44267506,85.133,85.099,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075530847,21.44267506,85.133,85.1,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075531848,21.44267506,85.133,85.096,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075531849,10.571,85.131,85.096,35.40086999]
["bitfinex-derivatives","SOLF0:USTF0",1773075532448,10.571,85.131,85.096,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075532649,21.44267506,85.133,85.091,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075532838,21.44267506,85.133,85.089,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075533344,21.44267506,85.133,85.091,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075534250,21.44267506,85.133,85.092,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075534452,10.572,85.121,85.091,14.50712603]
["bitfinex-derivatives","SOLF0:USTF0",1773075534945,24.97382722,85.12,85.09,0.00012603]
["bitfinex-derivatives","SOLF0:USTF0",1773075535149,21.44267506,85.109,85.072,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075535343,21.44267506,85.109,85.061,21.76068904]
["bitfinex-derivatives","SOLF0:USTF0",1773075535650,21.44267506,85.109,85.063,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075536347,10.574,85.108,85.063,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075539755,21.44267506,85.103,85.063,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075540654,21.44267506,85.099,85.05,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075540855,21.44267506,85.089,85.041,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075541053,21.44267506,85.079,85.041,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075541649,10.578,85.071,85.041,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075541843,21.44267506,85.079,85.041,20.89374396]
["bitfinex-derivatives","SOLF0:USTF0",1773075542255,21.44267506,85.079,85.037,291.58182723]
["bitfinex-derivatives","SOLF0:USTF0",1773075543354,10.578,85.078,85.037,291.58182723]
["bitfinex-derivatives","SOLF0:USTF0",1773075543655,21.44267506,85.079,85.038,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075545956,20.32369122,85.076,85.038,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075546254,20.32369122,85.076,85.037,291.58182723]
["bitfinex-derivatives","SOLF0:USTF0",1773075546455,10.578,85.072,85.037,291.58182723]
["bitfinex-derivatives","SOLF0:USTF0",1773075547459,20.32369122,85.076,85.038,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075548655,10.576,85.088,85.038,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075548855,10.576,85.088,85.041,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075549449,10.575,85.096,85.05,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075549650,10.575,85.096,85.061,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075551556,30.89869122,85.096,85.05,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075551863,10.576,85.093,85.05,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075552258,10.575,85.101,85.06,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075552458,20.32369122,85.119,85.07,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075553357,10.574,85.111,85.07,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075555165,20.32369122,85.104,85.07,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075555564,20.32369122,85.104,85.06,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075555760,10.575,85.101,85.06,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075557866,10.576,85.095,85.06,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075558466,10.576,85.095,85.06,25.4143735]
["bitfinex-derivatives","SOLF0:USTF0",1773075558967,10.576,85.095,85.06,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075559158,30.89969122,85.095,85.05,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075559562,10.576,85.089,85.05,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075560268,10.577,85.083,85.05,3.53115216]
["bitfinex-derivatives","SOLF0:USTF0",1773075561572,10.577,85.083,85.05,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075563468,20.32369122,85.109,85.061,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075564370,20.32369122,85.109,85.08,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075565968,10.574,85.11,85.08,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075566170,10.574,85.11,85.08,25.41906329]
["bitfinex-derivatives","SOLF0:USTF0",1773075566373,3.53584195,85.15,85.09,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075566670,20.32369122,85.149,85.09,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075567073,8.58787261,85.161,85.08,25.41906329]
["bitfinex-derivatives","SOLF0:USTF0",1773075567074,20.32369122,85.129,85.08,25.41906329]
["bitfinex-derivatives","SOLF0:USTF0",1773075568165,10.573,85.118,85.08,25.41906329]
["bitfinex-derivatives","SOLF0:USTF0",1773075569874,20.32369122,85.108,85.07,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075570070,20.32369122,85.108,85.062,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075571173,20.32369122,85.097,85.062,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075572573,20.32369122,85.097,85.011,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773075572574,10.574,85.106,85.071,21.88322134]
["bitfinex-derivatives","SOLF0:USTF0",1773075574274,20.32369122,85.109,85.08,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075575374,30.89769122,85.109,85.08,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075576874,10.572,85.119,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075577071,10.572,85.119,85.09,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075577974,10.572,85.119,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075579272,22.12886813,85.134,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075580475,10.573,85.119,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075582477,10.573,85.113,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075583578,33.08957812,85.122,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075584478,10.573,85.116,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075587180,22.51757812,85.122,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075588378,10.572,85.12,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075588676,22.51757812,85.122,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075589477,10.573,85.115,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075589678,22.51757812,85.122,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075590379,10.573,85.116,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075591577,33.09057812,85.116,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075593074,10.573,85.111,85.081,21.81116379]
["bitfinex-derivatives","SOLF0:USTF0",1773075593276,22.51757812,85.11,85.07,3.53584195]
["bitfinex-derivatives","SOLF0:USTF0",1773075593570,22.51757812,85.11,85.067,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075594473,10.574,85.104,85.067,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075594679,21.139,85.145,85.081,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075594680,22.51757812,85.122,85.081,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075595278,10.573,85.112,85.081,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075595473,22.51757812,85.122,85.07,24.32284682]
["bitfinex-derivatives","SOLF0:USTF0",1773075596578,10.574,85.107,85.07,24.32284682]
["bitfinex-derivatives","SOLF0:USTF0",1773075597877,22.51757812,85.111,85.07,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075599376,10.575,85.102,85.07,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075600175,22.51757812,85.111,85.07,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075600371,22.51757812,85.129,85.09,24.32058167]
["bitfinex-derivatives","SOLF0:USTF0",1773075600572,22.51757812,85.143,85.101,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075600773,3.5335768,85.13,85.08,3.5335768]
["bitfinex-derivatives","SOLF0:USTF0",1773075600979,22.51757812,85.119,85.071,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075601179,8.65726684,85.154,85.08,24.32058167]
["bitfinex-derivatives","SOLF0:USTF0",1773075601378,21.9575172,85.18,85.006,341.685]
["bitfinex-derivatives","SOLF0:USTF0",1773075601379,22.51757812,85.134,85.091,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075601772,22.51757812,85.129,85.091,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075601977,10.572,85.127,85.091,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075602684,22.51757812,85.129,85.091,20.78700487]
["bitfinex-derivatives","SOLF0:USTF0",1773075603983,22.06661614,85.125,85.081,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075605085,22.06661614,85.119,85.072,14.54263801]
["bitfinex-derivatives","SOLF0:USTF0",1773075605283,22.06661614,85.099,85.056,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075607286,22.06661614,85.108,85.06,3.5335768]
["bitfinex-derivatives","SOLF0:USTF0",1773075607486,22.06661614,85.108,85.06,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075607686,22.06661614,85.105,85.06,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075608085,22.06661614,85.105,85.06,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075608483,10.575,85.101,85.06,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075608884,10.575,85.101,85.06,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075609285,22.06661614,85.097,85.044,21.87073097]
["bitfinex-derivatives","SOLF0:USTF0",1773075609500,22.06661614,85.097,85.04,3.5335768]
["bitfinex-derivatives","SOLF0:USTF0",1773075609501,3.5335768,85.09,85.04,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075609791,25.60019294,85.1,85.051,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075610085,10.576,85.094,85.061,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075611192,10.576,85.087,85.046,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075611494,22.06661614,85.094,85.046,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075612594,22.06661614,85.09,85.034,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075612789,3.5335768,85.08,85.034,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075612988,25.60019294,85.09,85.034,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075613188,25.60019294,85.09,85.04,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075613392,3.5335768,85.1,85.04,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075613593,25.60019294,85.1,85.04,24.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1773075613793,25.60019294,85.1,85.051,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075614190,22.06661614,85.091,85.051,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075616499,22.06661614,85.106,85.051,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075617301,32.07061954,85.14,85.054,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075617302,25.60019294,85.1,85.054,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075618300,22.06661614,85.095,85.054,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075618497,3.5335768,85.1,85.054,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075618702,22.06661614,85.107,85.054,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075619100,22.06661614,85.107,85.061,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075620303,21.14,85.14,85.061,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075620304,22.06661614,85.099,85.061,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075620702,22.06661614,85.099,85.055,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075621608,10.576,85.093,85.055,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075622409,22.06661614,85.092,85.055,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075623602,22.06661614,85.089,85.05,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075623806,22.06661614,85.089,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075623807,22.06661614,85.089,85.043,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075624615,22.06661614,85.102,85.051,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075625403,32.64161614,85.102,85.06,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075625610,22.06661614,85.102,85.061,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075625908,22.06661614,85.116,85.07,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075626109,22.06661614,85.116,85.08,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075626502,22.06661614,85.116,85.071,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075627108,22.06661614,85.116,85.032,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1773075627109,22.06661614,85.115,85.06,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075627313,22.06661614,85.109,85.05,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075627513,22.06661614,85.099,85.05,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075628310,10.576,85.094,85.05,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075628515,22.06661614,85.093,85.05,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075629111,32.64261614,85.09,85.05,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075629315,22.06661614,85.089,85.05,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075629512,22.06661614,85.103,85.05,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075629815,22.06661614,85.115,85.065,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075630608,22.06661614,85.113,85.065,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075630916,22.06661614,85.099,85.05,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075631109,22.06661614,85.089,85.04,20.95634059]
["bitfinex-derivatives","SOLF0:USTF0",1773075631510,22.06661614,85.089,85.04,24.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1773075633306,32.64261614,85.089,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075633507,32.64261614,85.089,85.042,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075634317,32.64261614,85.089,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773075634518,22.46636982,85.079,85.029,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075635211,22.46636982,85.068,85.015,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075635817,22.46636982,85.068,85.021,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075636420,22.46636982,85.066,85.021,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075636819,26.00198457,85.06,85.021,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075637518,22.46636982,85.06,85.021,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075638416,22.46636982,85.06,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773075638621,10.579,85.069,85.024,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075638821,22.46636982,85.068,85.024,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075639213,22.46636982,85.068,85.026,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075640219,22.46636982,85.059,85.01,24.03578745]
["bitfinex-derivatives","SOLF0:USTF0",1773075640925,22.46636982,85.059,84.984,469.03043792]
["bitfinex-derivatives","SOLF0:USTF0",1773075640926,26.00198457,85.05,85.001,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075642318,22.46636982,85.065,85.011,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075642516,26.00198457,85.08,85.031,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075642919,33.04336982,85.079,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773075643317,33.04336982,85.079,85.033,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075643518,22.46636982,85.079,85.034,20.5001727]
["bitfinex-derivatives","SOLF0:USTF0",1773075644125,22.46636982,85.076,85.023,31.620277]
["bitfinex-derivatives","SOLF0:USTF0",1773075644325,22.46636982,85.076,85.024,21.036277]
["bitfinex-derivatives","SOLF0:USTF0",1773075644727,31.6559591,85.075,85.03,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075644926,31.6559591,85.075,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773075645128,21.0779591,85.074,85.026,31.620277]
["bitfinex-derivatives","SOLF0:USTF0",1773075645433,21.0779591,85.067,85.026,21.036277]
["bitfinex-derivatives","SOLF0:USTF0",1773075646731,21.0779591,85.067,85.03,24.57189175]
["bitfinex-derivatives","SOLF0:USTF0",1773075646927,21.0779591,85.081,85.041,21.036277]
["bitfinex-derivatives","SOLF0:USTF0",1773075647123,21.0779591,85.081,85.044,31.618277]
["bitfinex-derivatives","SOLF0:USTF0",1773075647336,10.576,85.09,85.05,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075647630,21.0779591,85.096,85.05,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075647824,21.0779591,85.096,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075648331,21.0779591,85.096,85.051,31.617277]
["bitfinex-derivatives","SOLF0:USTF0",1773075648532,21.0779591,85.096,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075648733,21.0779591,85.109,85.071,21.036277]
["bitfinex-derivatives","SOLF0:USTF0",1773075650324,21.0779591,85.123,85.074,21.036277]
["bitfinex-derivatives","SOLF0:USTF0",1773075650524,21.0779591,85.123,85.07,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075650733,21.0779591,85.119,85.07,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075651427,21.0779591,85.119,85.08,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075651628,21.0779591,85.119,85.09,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075652137,21.0779591,85.119,85.08,24.57189175]
["bitfinex-derivatives","SOLF0:USTF0",1773075656143,10.572,85.123,85.09,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075660335,31.6489591,85.131,85.1,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075660538,164.207,85.254,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075660539,21.0779591,85.149,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075660739,21.0779591,85.149,85.085,21.036277]
["bitfinex-derivatives","SOLF0:USTF0",1773075661035,21.0779591,85.127,85.08,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075662245,21.0779591,85.127,85.08,24.57189175]
["bitfinex-derivatives","SOLF0:USTF0",1773075663644,20.89845239,85.125,85.08,24.57189175]
["bitfinex-derivatives","SOLF0:USTF0",1773075663841,20.89845239,85.139,85.1,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075664546,10.572,85.127,85.09,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075664948,10.57,85.135,85.1,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075665644,20.89845239,85.139,85.1,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075665839,20.89845239,85.139,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075667647,31.46645239,85.152,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075668247,10.567,85.16,85.12,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075668544,20.89845239,85.159,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075668750,20.89845239,85.129,85.08,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075668947,20.89845239,85.129,85.07,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075669142,20.89845239,85.129,85.08,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075669343,10.572,85.119,85.08,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075669546,20.89845239,85.118,85.08,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075671352,10.573,85.116,85.08,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075672153,10.573,85.116,85.08,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075673452,20.89845239,85.115,85.07,14.11361475]
["bitfinex-derivatives","SOLF0:USTF0",1773075673654,20.89845239,85.115,85.071,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075674255,10.572,85.124,85.08,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075674455,20.89845239,85.128,85.09,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075674753,20.89845239,85.142,85.1,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075675154,10.57,85.141,85.1,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075675651,10.567,85.165,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773075675852,10.567,85.165,85.13,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075676156,20.89845239,85.164,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075676551,20.89845239,85.16,85.11,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075676755,20.89845239,85.175,85.13,25.55102305]
["bitfinex-derivatives","SOLF0:USTF0",1773075677257,20.89845239,85.168,85.12,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075677751,10.567,85.166,85.115,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075677952,3.53561475,85.18,85.131,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075678255,20.89845239,85.179,85.131,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075678756,20.89845239,85.179,85.12,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075679351,20.89845239,85.166,85.12,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075679554,20.89845239,85.166,85.13,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075681561,20.89845239,85.166,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773075681762,20.89845239,85.197,85.131,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075681964,20.89845239,85.189,85.14,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075682661,20.89845239,85.186,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773075683255,10.564,85.185,85.14,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075683562,21.119,85.225,85.14,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075683563,20.89845239,85.184,85.14,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075684761,20.89845239,85.182,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773075685066,20.89845239,85.179,85.13,3.53561475]
["bitfinex-derivatives","SOLF0:USTF0",1773075685662,20.89845239,85.179,85.13,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075686363,10.566,85.169,85.13,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075686567,20.89845239,85.168,85.12,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075686761,20.89845239,85.168,85.13,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075687567,10.567,85.161,85.13,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075687957,20.89845239,85.168,85.13,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075688470,20.89845239,85.168,85.12,25.54425877]
["bitfinex-derivatives","SOLF0:USTF0",1773075689366,31.46545239,85.165,85.12,25.54425877]
["bitfinex-derivatives","SOLF0:USTF0",1773075689963,20.89845239,85.162,85.12,25.54425877]
["bitfinex-derivatives","SOLF0:USTF0",1773075690162,20.89845239,85.159,85.11,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075690363,20.89845239,85.159,85.108,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075690563,20.89845239,85.149,85.1,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075690768,20.89845239,85.145,85.1,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075691371,20.89845239,85.143,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773075691568,20.89845239,85.143,85.095,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075691569,20.89845239,85.139,85.081,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075691760,20.89845239,85.129,85.081,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075692165,20.89845239,85.119,85.07,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075692664,20.89845239,85.132,85.08,25.54425877]
["bitfinex-derivatives","SOLF0:USTF0",1773075692861,24.42730286,85.13,85.08,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075693064,24.42730286,85.12,85.08,22.0154083]
["bitfinex-derivatives","SOLF0:USTF0",1773075693264,24.42730286,85.12,85.07,25.84312618]
["bitfinex-derivatives","SOLF0:USTF0",1773075693466,20.89845239,85.12,85.08,3.52885047]
["bitfinex-derivatives","SOLF0:USTF0",1773075693665,20.89845239,85.12,85.071,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075694472,20.40591312,85.118,85.071,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075695270,30.97891312,85.116,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075695468,30.97891312,85.116,85.071,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075695971,20.40591312,85.116,85.076,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075697469,20.40591312,85.13,85.079,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075698373,20.40591312,85.13,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075698570,20.40591312,85.13,85.039,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773075698571,20.40591312,85.125,85.052,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075699062,20.40591312,85.099,85.054,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075699664,20.40591312,85.096,85.054,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075700374,20.40591312,85.096,85.021,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075700874,20.40591312,85.096,85.047,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075701168,20.40591312,85.129,85.047,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075701564,21.9575172,85.178,85.04,9.46364574]
["bitfinex-derivatives","SOLF0:USTF0",1773075701565,10.88219186,85.162,85.068,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075701876,20.40591312,85.149,85.068,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075702070,10.572,85.124,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075702472,10.572,85.124,85.077,32.89227571]
["bitfinex-derivatives","SOLF0:USTF0",1773075702673,10.572,85.124,85.078,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075702879,20.40591312,85.123,85.082,32.89127571]
["bitfinex-derivatives","SOLF0:USTF0",1773075704878,20.40591312,85.123,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773075705077,9.46364574,85.15,85.06,9.46364574]
["bitfinex-derivatives","SOLF0:USTF0",1773075705078,20.40591312,85.139,85.09,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075706175,20.40591312,85.139,85.092,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075706678,20.40591312,85.129,85.084,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075707680,10.571,85.128,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075707979,30.97691312,85.128,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075709583,10.572,85.123,85.084,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075709874,20.40591312,85.122,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075710881,20.40591312,85.122,85.07,22.31427571]
["bitfinex-derivatives","SOLF0:USTF0",1773075710882,20.40591312,85.122,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773075712782,21.80591801,85.12,85.077,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075713477,21.80591801,85.118,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773075713982,21.80591801,85.118,85.063,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075715384,21.80591801,85.118,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075716276,32.37891801,85.117,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075717287,21.80591801,85.116,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075719589,10.573,85.113,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773075720284,21.80591801,85.11,85.063,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075720484,21.80591801,85.099,85.05,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075720787,21.80591801,85.089,85.037,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075720988,21.80591801,85.089,85.04,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075721389,25.33963711,85.07,85.024,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075721784,21.80591801,85.06,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075721989,25.33963711,85.06,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075722785,21.80591801,85.049,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075722984,21.80591801,85.049,85.0,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075723184,21.80591801,85.049,84.996,21.85543622]
["bitfinex-derivatives","SOLF0:USTF0",1773075723791,21.80591801,85.049,84.996,32.44343622]
["bitfinex-derivatives","SOLF0:USTF0",1773075723981,21.80591801,85.049,85.01,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075724383,21.80591801,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075725395,21.00355277,85.064,85.013,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075726399,21.00355277,85.064,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773075727096,21.00355277,85.059,85.013,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075727296,21.00355277,85.059,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075727601,21.00355277,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075728100,21.00355277,85.067,85.016,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075728894,21.00355277,85.059,85.016,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075729904,21.00355277,85.057,85.003,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075730091,21.00355277,85.049,85.003,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075732702,21.00355277,85.059,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075733695,21.00355277,85.059,85.01,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075734903,21.00355277,85.049,84.996,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075735298,21.00355277,85.039,84.996,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075735603,21.00355277,85.029,84.984,12.39247322]
["bitfinex-derivatives","SOLF0:USTF0",1773075736308,21.00355277,85.029,84.985,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075736507,21.00355277,85.029,84.99,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075736704,21.00355277,85.029,84.984,12.39247322]
["bitfinex-derivatives","SOLF0:USTF0",1773075737402,21.00355277,85.029,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773075737797,21.00355277,85.009,84.984,12.39247322]
["bitfinex-derivatives","SOLF0:USTF0",1773075738001,21.00355277,84.999,84.952,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075738707,21.00355277,84.999,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075739311,21.00355277,85.013,84.97,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075739997,21.00355277,85.013,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773075740202,21.00355277,85.009,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773075740804,21.00355277,85.009,84.96,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075741008,21.00355277,85.009,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773075741902,3.5337191,85.02,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773075742108,21.00355277,85.036,84.99,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075742307,21.00355277,85.036,84.98,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075742503,21.00355277,85.036,84.99,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075742700,21.00355277,85.036,84.98,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075742701,21.00355277,85.036,84.98,24.58011706]
["bitfinex-derivatives","SOLF0:USTF0",1773075743307,21.00355277,85.034,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075744319,21.00355277,85.048,85.0,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075746511,21.00355277,85.048,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075747214,21.00355277,85.046,84.996,31.63439796]
["bitfinex-derivatives","SOLF0:USTF0",1773075747509,21.00355277,85.046,85.0,3.5337191]
["bitfinex-derivatives","SOLF0:USTF0",1773075747704,21.00355277,85.046,85.0,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075748412,21.00355277,85.046,85.01,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075748907,21.00355277,85.046,85.001,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075749110,21.00355277,85.046,84.99,24.58617594]
["bitfinex-derivatives","SOLF0:USTF0",1773075750115,21.00355277,85.046,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075750411,24.54333075,85.06,85.011,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075750609,21.00355277,85.057,85.011,31.63239796]
["bitfinex-derivatives","SOLF0:USTF0",1773075750811,21.00355277,85.039,84.99,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075751011,21.00355277,85.029,84.983,21.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1773075751312,21.00355277,85.029,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075752512,21.00355277,85.038,85.0,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075753412,21.00355277,85.038,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075753606,21.00355277,85.038,85.01,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075753806,22.03645513,85.059,85.01,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075754514,22.03645513,85.059,85.0,23.48713776]
["bitfinex-derivatives","SOLF0:USTF0",1773075754706,22.03645513,85.045,84.99,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075755217,22.03645513,85.034,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075755615,22.03645513,85.049,85.0,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075756418,22.03645513,85.042,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075757319,22.03645513,85.042,84.952,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1773075757320,25.57623311,85.02,84.966,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075757518,3.53977798,85.01,84.966,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075758312,3.53977798,85.01,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773075758511,22.03645513,85.016,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773075759012,22.03645513,84.999,84.931,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075759213,22.03645513,84.999,84.91,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1773075759214,3.53977798,84.99,84.941,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075759411,25.57623311,84.99,84.941,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075759813,22.03645513,84.987,84.941,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075760013,22.03645513,84.979,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773075760716,22.03645513,84.979,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773075760921,22.03645513,84.979,84.94,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075762122,22.03645513,84.979,84.94,14.13477798]
["bitfinex-derivatives","SOLF0:USTF0",1773075762323,22.03645513,84.979,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773075763617,22.03645513,84.979,84.94,14.13477798]
["bitfinex-derivatives","SOLF0:USTF0",1773075763824,22.03645513,84.979,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075764817,22.03645513,84.979,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773075765623,22.03645513,84.979,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773075765817,22.03645513,84.969,84.91,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075766017,22.03645513,84.949,84.9,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075766220,22.03645513,84.949,84.893,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075766725,22.03645513,84.945,84.893,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075766922,22.03645513,84.945,84.9,3.53977798]
["bitfinex-derivatives","SOLF0:USTF0",1773075767620,22.03645513,84.945,84.893,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075767826,22.03645513,84.945,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773075768324,21.25414337,84.969,84.893,19.94735978]
["bitfinex-derivatives","SOLF0:USTF0",1773075768722,21.25414337,84.969,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773075769025,21.25414337,84.969,84.906,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075769818,21.25414337,84.969,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773075770022,21.25414337,84.969,84.891,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075770529,21.25414337,84.967,84.907,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075770925,21.25414337,84.967,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773075772329,21.25414337,84.983,84.918,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075772529,9.50425601,85.03,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075772724,10.586,85.008,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075772918,9.50425601,85.03,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075773125,9.50425601,85.01,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075773328,10.588,84.992,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075774526,21.25414337,84.991,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773075775927,21.25414337,84.986,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773075776120,21.25414337,84.986,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075776526,21.25414337,84.984,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773075778330,21.25414337,84.972,84.931,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075778928,21.25414337,84.972,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773075779424,21.25414337,84.972,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773075779627,21.25414337,84.99,84.923,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075780029,21.25414337,84.99,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075780231,21.25414337,85.009,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075780632,21.25414337,85.007,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075781238,21.25414337,85.004,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075781431,21.25414337,85.018,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075781627,10.586,85.008,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075781832,9.50425601,85.03,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075781833,21.25414337,85.007,84.944,20.95600104]
["bitfinex-derivatives","SOLF0:USTF0",1773075782630,21.25414337,84.997,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773075783640,21.25414337,84.997,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075785636,21.25414337,84.997,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075788241,10.587,85.006,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075788445,10.587,85.006,84.962,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075788944,31.15692962,85.006,84.962,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075789152,20.56992962,85.005,84.962,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075790148,10.587,84.999,84.962,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075790343,20.56992962,84.998,84.95,3.54368179]
["bitfinex-derivatives","SOLF0:USTF0",1773075791544,20.56992962,84.998,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075792852,20.56992962,84.998,84.96,34.95880971]
["bitfinex-derivatives","SOLF0:USTF0",1773075793640,20.56992962,84.998,84.919,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1773075793641,20.56992962,84.998,84.95,14.13668179]
["bitfinex-derivatives","SOLF0:USTF0",1773075794447,20.56992962,84.996,84.95,14.13668179]
["bitfinex-derivatives","SOLF0:USTF0",1773075795547,20.56992962,84.996,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075797350,20.56992962,84.996,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075798644,20.56992962,84.996,84.95,3.54368179]
["bitfinex-derivatives","SOLF0:USTF0",1773075798849,20.56992962,84.989,84.94,3.54368179]
["bitfinex-derivatives","SOLF0:USTF0",1773075799547,20.56992962,84.987,84.94,24.36680971]
["bitfinex-derivatives","SOLF0:USTF0",1773075800348,20.56992962,84.987,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773075801949,20.56992962,85.0,84.96,3.54368179]
["bitfinex-derivatives","SOLF0:USTF0",1773075802150,20.56992962,85.0,84.961,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075802846,20.56992962,85.0,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075805148,20.56992962,84.998,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075805357,20.56992962,84.998,84.95,3.54368179]
["bitfinex-derivatives","SOLF0:USTF0",1773075805952,20.56992962,84.989,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075806353,10.589,84.988,84.948,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075806554,20.56992962,84.987,84.948,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075806957,20.56992962,84.987,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075807451,20.56992962,85.006,84.95,24.36680971]
["bitfinex-derivatives","SOLF0:USTF0",1773075807959,20.56992962,84.999,84.96,24.36680971]
["bitfinex-derivatives","SOLF0:USTF0",1773075809052,20.56992962,84.999,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075809657,10.588,84.994,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075809858,20.56992962,84.989,84.931,20.82312792]
["bitfinex-derivatives","SOLF0:USTF0",1773075811361,20.56992962,84.983,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773075812657,20.56992962,84.983,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075812862,10.588,84.994,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075813167,20.56992962,84.993,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075813764,10.588,84.992,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075814368,20.56992962,84.993,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773075814864,20.56992962,84.993,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075815060,20.56992962,84.993,84.952,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075815462,18.63329992,85.005,84.96,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075815662,18.63329992,85.005,84.96,23.37671718]
["bitfinex-derivatives","SOLF0:USTF0",1773075816369,10.587,85.003,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075816562,18.63329992,85.005,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773075816959,18.63329992,85.005,84.96,23.37671718]
["bitfinex-derivatives","SOLF0:USTF0",1773075817459,18.63329992,85.005,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773075817659,22.1768617,85.0,84.96,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075818560,22.1768617,85.0,84.938,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075818561,18.63329992,85.0,84.938,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075818766,3.54356178,84.99,84.941,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075819267,18.63329992,84.997,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773075819764,18.63329992,84.981,84.941,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075820165,18.63329992,84.994,84.951,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075820366,18.63329992,85.009,84.951,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075820669,18.63329992,85.008,84.951,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075821368,18.63329992,85.008,84.962,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075821771,18.63329992,85.008,84.97,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075822066,18.63329992,85.042,84.98,23.37671718]
["bitfinex-derivatives","SOLF0:USTF0",1773075822268,18.63329992,85.042,84.99,23.37671718]
["bitfinex-derivatives","SOLF0:USTF0",1773075822466,18.63329992,85.042,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075823264,18.63329992,85.039,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075823860,18.63329992,85.039,84.99,23.37671718]
["bitfinex-derivatives","SOLF0:USTF0",1773075823861,18.63329992,85.039,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075824572,18.63329992,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075825167,18.63329992,85.039,84.99,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075825370,18.63329992,85.039,84.981,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075825970,18.63329992,85.029,84.981,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075827474,18.63329992,85.029,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773075827773,18.63329992,85.029,84.981,19.8331554]
["bitfinex-derivatives","SOLF0:USTF0",1773075828369,18.63329992,85.029,84.981,30.4221554]
["bitfinex-derivatives","SOLF0:USTF0",1773075829271,19.72560208,85.044,84.991,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075829472,19.72560208,85.044,85.0,23.39919902]
["bitfinex-derivatives","SOLF0:USTF0",1773075829874,19.72560208,85.059,85.01,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075830070,19.72560208,85.059,85.011,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075830472,10.58,85.055,85.011,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075830670,19.72560208,85.054,85.011,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075831373,19.72560208,85.049,85.001,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075831567,3.54356178,85.04,85.001,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075831970,10.582,85.039,85.001,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075837768,10.581,85.047,85.001,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075837967,19.72560208,85.062,85.011,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075838173,19.72560208,85.071,85.021,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075838372,195.98123137,85.095,85.021,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075838373,30.30560208,85.062,85.021,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075839376,10.58,85.055,85.021,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075839575,19.72560208,85.054,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075840271,19.72560208,85.053,85.007,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075840978,19.72560208,85.049,85.007,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075841371,10.581,85.047,85.007,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075842679,10.58,85.057,85.012,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075843079,19.72560208,85.056,85.012,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075843976,10.581,85.053,85.012,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075844873,19.72560208,85.056,85.012,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075844874,10.582,85.046,85.012,19.85563724]
["bitfinex-derivatives","SOLF0:USTF0",1773075845177,19.72560208,85.056,85.0,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075845380,19.72560208,85.056,85.01,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075845975,10.581,85.053,85.012,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075846281,19.38622307,85.049,84.999,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075846882,19.38622307,85.079,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075847678,10.579,85.063,85.024,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075848177,19.38622307,85.059,85.001,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075848576,22.92978485,85.07,85.02,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075849179,22.92978485,85.07,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075849683,10.579,85.064,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075851284,10.58,85.057,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075852380,10.579,85.065,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075852576,22.92978485,85.07,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075853078,19.38622307,85.059,85.01,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075853276,10.58,85.061,85.018,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075853476,3.54356178,85.07,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075853786,19.38622307,85.068,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075853989,22.32441086,85.067,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075854286,22.32441086,85.066,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075854589,10.58,85.055,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075854790,2.93818779,85.054,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075855087,2.93818779,85.053,85.01,14.12956178]
["bitfinex-derivatives","SOLF0:USTF0",1773075855286,2.93818779,85.052,85.011,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075855487,2.93818779,85.051,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075855684,10.581,85.053,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075855885,2.93844044,85.052,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773075856083,2.93844044,85.051,85.012,29.83126796]
["bitfinex-derivatives","SOLF0:USTF0",1773075856284,19.38622307,85.065,85.015,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075856484,2.93819011,85.064,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075856677,13.51719011,85.063,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075856879,2.93819011,85.062,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075857079,2.93819011,85.061,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075857284,2.93819011,85.06,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075857484,2.93819011,85.059,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075857685,2.93819011,85.058,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075857886,10.58,85.056,85.021,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075858086,19.38622307,85.049,85.004,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075858285,19.38622307,85.047,85.004,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075858593,22.32441318,85.046,85.004,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075858886,19.38622307,85.036,84.99,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075859079,19.38622307,85.034,84.99,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075859284,2.93819011,85.033,84.99,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075859484,2.93819011,85.032,84.99,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075859687,19.38622307,85.034,84.99,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075859990,2.93887992,85.033,84.99,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075860291,2.93887992,85.032,84.99,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075860489,2.93887992,85.031,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075860687,2.93887992,85.03,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075860889,10.582,85.04,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075861087,19.38622307,85.047,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075861088,10.582,85.038,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075861289,2.93887874,85.037,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075861488,2.93887874,85.036,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075861689,10.583,85.033,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075861890,2.93887874,85.032,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075862094,2.93887874,85.031,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075862293,19.38622307,85.029,84.98,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075862491,19.38622307,85.029,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773075862492,19.38622307,85.064,85.01,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075862790,19.38622307,85.059,85.001,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075864494,10.582,85.046,85.001,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075867096,10.582,85.04,85.001,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075868197,10.582,85.04,84.964,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1773075868198,22.92978485,85.04,84.98,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075868397,19.38622307,85.029,84.98,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075868693,19.38622307,85.029,84.98,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075870085,19.38622307,85.009,84.96,22.78882974]
["bitfinex-derivatives","SOLF0:USTF0",1773075870288,19.38622307,85.009,84.96,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075871091,3.54356178,85.0,84.96,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075871295,19.38622307,85.058,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075871495,19.38622307,85.049,85.0,3.54356178]
["bitfinex-derivatives","SOLF0:USTF0",1773075871695,19.38622307,85.049,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075871891,19.38622307,85.034,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075876497,19.38622307,85.034,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075876900,10.583,85.033,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075877496,19.38622307,85.034,84.991,29.83326796]
["bitfinex-derivatives","SOLF0:USTF0",1773075878603,17.60500157,85.033,84.991,19.24526796]
["bitfinex-derivatives","SOLF0:USTF0",1773075879096,10.581,85.051,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773075879300,17.60500157,85.069,85.011,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075879503,17.60500157,85.069,85.021,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075879704,17.60500157,85.069,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075881308,3.53973646,85.06,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075882009,17.60500157,85.066,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075883407,17.60500157,85.066,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773075884510,17.60500157,85.066,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075885010,10.579,85.064,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075886407,17.60500157,85.066,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075886710,3.53973646,85.07,85.022,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075886906,3.53973646,85.07,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773075887213,3.53973646,85.07,85.031,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075888208,17.60500157,85.079,85.031,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075888405,10.578,85.073,85.031,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075888911,3.53973646,85.07,85.031,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075889307,10.579,85.069,85.031,17.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773075890811,3.53973646,85.06,85.018,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075891007,3.53973646,85.05,85.018,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075891411,20.85302559,85.06,85.018,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075891612,3.53973646,85.05,85.005,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075891810,17.31328913,85.049,85.005,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075892006,20.85302559,85.03,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075892216,17.31328913,85.03,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075892507,10.583,85.038,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075894813,10.583,85.036,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075895809,17.31328913,85.037,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075897514,10.583,85.034,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075897811,20.85302559,85.05,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075898011,3.53973646,85.04,84.991,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075899314,3.53973646,85.04,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075900115,3.53973646,85.04,84.996,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075900306,20.85302559,85.05,85.001,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075900910,27.89428913,85.048,85.001,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075901110,17.31328913,85.047,85.001,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075902019,17.31328913,85.039,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773075902311,17.31328913,85.039,84.993,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075902906,17.31328913,85.039,84.995,18.39778865]
["bitfinex-derivatives","SOLF0:USTF0",1773075903112,17.31328913,85.054,85.001,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075903309,3.53973646,85.06,85.011,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075903511,3.53973646,85.08,85.034,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075903711,3.53973646,85.1,85.041,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075903919,3.53973646,85.1,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075904119,10.575,85.099,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075904913,10.576,85.091,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075905214,3.53973646,85.09,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075906318,10.576,85.089,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075908818,10.575,85.097,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075909822,21.14,85.142,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075909823,10.574,85.105,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075910119,10.575,85.099,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075910922,10.576,85.093,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075911917,3.53973646,85.1,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075912121,3.53973646,85.11,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075913225,10.575,85.101,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075913522,3.53973646,85.09,85.046,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075914411,10.576,85.095,85.051,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075915321,3.53973646,85.11,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075916414,10.574,85.11,85.064,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075916819,14.11373646,85.11,85.064,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075919127,14.11373646,85.11,85.066,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075919825,10.574,85.11,85.066,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075921632,16.97728445,85.139,85.081,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075921929,20.51702091,85.15,85.091,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075922125,10.57,85.143,85.092,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075922321,20.51702091,85.15,85.092,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075922322,3.53973646,85.14,85.092,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075923427,10.57,85.138,85.092,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075923622,3.53973646,85.1,85.05,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075923828,3.53973646,85.09,85.05,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075924128,3.53973646,85.1,85.05,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075924529,3.53973646,85.1,85.05,21.08603223]
["bitfinex-derivatives","SOLF0:USTF0",1773075925334,3.53973646,85.1,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075925729,3.53973646,85.1,85.054,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075926035,10.575,85.101,85.056,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075926329,10.574,85.109,85.056,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075926531,10.574,85.109,85.061,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075928336,3.53973646,85.11,85.064,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075928537,10.573,85.116,85.07,3.53973646]
["bitfinex-derivatives","SOLF0:USTF0",1773075928740,10.573,85.116,85.071,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075928942,10.574,85.109,85.071,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075929744,10.574,85.109,85.06,3.53973646]
["bitfinex-derivatives","SOLF0:USTF0",1773075929936,10.574,85.109,85.06,21.08603223]
["bitfinex-derivatives","SOLF0:USTF0",1773075931647,10.574,85.109,85.06,21.08071103]
["bitfinex-derivatives","SOLF0:USTF0",1773075931843,10.96148814,85.163,85.015,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773075931844,16.97728445,85.129,85.071,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075932047,16.97728445,85.145,85.091,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075932549,10.57,85.14,85.091,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075932749,10.57,85.14,85.1,21.08071103]
["bitfinex-derivatives","SOLF0:USTF0",1773075933348,10.571,85.133,85.1,21.08071103]
["bitfinex-derivatives","SOLF0:USTF0",1773075933544,10.571,85.133,85.1,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075934439,10.57,85.141,85.1,17.54629577]
["bitfinex-derivatives","SOLF0:USTF0",1773075934638,10.57,85.141,85.1,21.08071103]
["bitfinex-derivatives","SOLF0:USTF0",1773075937851,10.571,85.134,85.1,21.08071103]
["bitfinex-derivatives","SOLF0:USTF0",1773075938046,16.97728445,85.145,85.1,21.08071103]
["bitfinex-derivatives","SOLF0:USTF0",1773075938047,16.97728445,85.145,85.1,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075938445,10.57,85.135,85.1,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075939447,10.57,85.135,85.1,17.44227715]
["bitfinex-derivatives","SOLF0:USTF0",1773075940149,10.57,85.135,85.09,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075940947,17.23327567,85.143,85.1,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075941847,10.571,85.128,85.092,17.44227715]
["bitfinex-derivatives","SOLF0:USTF0",1773075942048,21.133,85.168,85.09,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075942049,17.23327567,85.139,85.09,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075942246,17.23327567,85.119,85.07,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075942451,17.23327567,85.107,85.06,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075942951,17.23327567,85.107,85.06,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075943450,10.575,85.099,85.06,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075944351,17.23327567,85.098,85.05,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075944847,17.23327567,85.098,85.05,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075945750,10.576,85.087,85.05,20.97669241]
["bitfinex-derivatives","SOLF0:USTF0",1773075945948,17.23327567,85.098,85.06,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075947352,10.576,85.095,85.06,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075950356,16.7150643,85.094,85.05,14.11541526]
["bitfinex-derivatives","SOLF0:USTF0",1773075951155,16.7150643,85.094,85.05,31.89155275]
["bitfinex-derivatives","SOLF0:USTF0",1773075951353,16.7150643,85.094,85.053,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075952458,16.7150643,85.094,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773075952955,16.7150643,85.094,85.054,28.35613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075953546,16.7150643,85.094,85.056,28.35613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075953749,10.575,85.102,85.057,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075955560,10.575,85.102,85.06,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075955953,16.7150643,85.101,85.06,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075956160,27.2900643,85.1,85.059,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075957060,10.575,85.097,85.059,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075960263,16.7150643,85.092,85.05,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075960452,16.7150643,85.079,85.027,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075960652,16.7150643,85.079,85.03,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075961165,16.7150643,85.079,85.03,21.31055275]
["bitfinex-derivatives","SOLF0:USTF0",1773075961563,16.7150643,85.069,85.02,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075961959,16.7150643,85.082,85.031,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075962258,16.7150643,85.095,85.05,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075962660,10.96148814,85.127,85.001,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773075962661,10.574,85.105,85.06,21.31055275]
["bitfinex-derivatives","SOLF0:USTF0",1773075962859,16.7150643,85.109,85.06,21.31055275]
["bitfinex-derivatives","SOLF0:USTF0",1773075963059,16.7150643,85.099,85.05,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075963258,16.7150643,85.099,85.046,17.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1773075964058,27.2900643,85.099,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773075964262,27.2900643,85.099,85.051,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075964465,16.7150643,85.099,85.061,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075964766,16.924222,85.112,85.061,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075965366,16.924222,85.112,85.028,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773075965367,16.924222,85.129,85.07,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075965668,16.924222,85.149,85.1,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075967360,10.57,85.138,85.1,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075971762,16.924222,85.175,85.121,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075971971,16.924222,85.175,85.13,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075972267,16.924222,85.175,85.13,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075972567,16.924222,85.189,85.14,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075972760,16.924222,85.189,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075972960,16.924222,85.209,85.161,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075973362,20.45863726,85.2,85.15,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075973568,2.93386629,85.199,85.15,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075973763,20.45863726,85.2,85.15,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075973764,19.85808829,85.198,85.15,3.53441526]
["bitfinex-derivatives","SOLF0:USTF0",1773075974069,10.563,85.195,85.15,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075974260,2.93386629,85.194,85.15,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075974458,16.924222,85.215,85.17,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075974659,19.85767413,85.214,85.17,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075974860,10.561,85.208,85.17,20.67498097]
["bitfinex-derivatives","SOLF0:USTF0",1773075975062,2.93345213,85.207,85.17,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075975270,2.93345213,85.206,85.17,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075975563,2.93345213,85.205,85.17,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075975764,16.924222,85.203,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075975969,16.924222,85.201,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075976168,16.924222,85.199,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075976367,16.924222,85.215,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075976567,2.93345338,85.214,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075976767,2.93345338,85.213,85.141,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075976968,10.561,85.208,85.145,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075977173,2.93345338,85.207,85.145,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075977370,2.93345338,85.206,85.145,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075977671,2.93345338,85.205,85.145,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075977867,10.562,85.203,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075978065,2.93345338,85.202,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075978267,16.924222,85.202,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075979376,16.924222,85.216,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075979575,19.85767528,85.215,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075979781,2.93345328,85.214,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075980075,2.93345328,85.213,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075980275,2.93345328,85.212,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075980574,10.562,85.207,85.15,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075980776,21.115,85.24,85.081,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773075980777,16.924222,85.229,85.161,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075980972,2.93314381,85.228,85.161,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075981271,2.93314381,85.227,85.161,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075981472,10.559,85.225,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075981670,2.93314381,85.224,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075981871,2.93314381,85.223,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075982069,10.559,85.225,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075982475,16.924222,85.219,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075983680,10.561,85.211,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075983874,16.924222,85.219,85.166,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075984174,16.924222,85.204,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075985376,10.562,85.2,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075985875,16.924222,85.204,85.151,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075986177,10.561,85.21,85.151,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075986473,16.924222,85.222,85.162,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075986679,16.924222,85.222,85.146,458.03545345]
["bitfinex-derivatives","SOLF0:USTF0",1773075986680,16.924222,85.209,85.146,458.03545345]
["bitfinex-derivatives","SOLF0:USTF0",1773075987071,16.924222,85.209,85.147,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075988277,10.562,85.202,85.154,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075988483,16.924222,85.221,85.154,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075988875,16.924222,85.221,85.157,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075989578,10.563,85.196,85.157,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075990185,10.562,85.203,85.157,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075991177,10.562,85.203,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773075991475,10.562,85.203,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075992882,10.561,85.21,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075993080,16.924222,85.222,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075994380,10.562,85.203,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075995287,16.924222,85.222,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075995887,10.563,85.197,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075996186,16.77507056,85.229,85.159,17.14056571]
["bitfinex-derivatives","SOLF0:USTF0",1773075997184,16.77507056,85.229,85.172,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773075997787,3.52561632,85.22,85.172,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773075998290,10.561,85.213,85.173,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773075999489,10.562,85.204,85.173,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773076001489,10.561,85.212,85.173,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773076002889,10.562,85.205,85.173,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773076003587,16.77507056,85.199,85.157,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773076004492,20.30068688,85.19,85.142,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773076005489,10.565,85.176,85.142,15.81803782]
["bitfinex-derivatives","SOLF0:USTF0",1773076007794,10.567,85.166,85.128,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076008685,10.567,85.166,85.13,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076010295,2.93414684,85.165,85.13,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076010497,2.93414684,85.164,85.13,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076010792,10.566,85.175,85.13,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076010993,16.20665832,85.194,85.141,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076011188,19.1406213,85.193,85.151,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076011392,2.93396298,85.192,85.151,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076011593,2.93396298,85.191,85.16,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076011798,2.93396298,85.19,85.17,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076012001,2.93396298,85.189,85.17,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076012297,2.93332164,85.188,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076012497,10.562,85.202,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076012698,2.93332128,85.201,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076012895,2.93332128,85.2,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076013199,10.563,85.197,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076013399,2.93332128,85.196,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076013588,2.93332128,85.195,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076013792,2.93332128,85.194,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076013998,2.93332128,85.193,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076014203,2.93332128,85.192,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076014403,2.93332128,85.191,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076014605,2.93332128,85.19,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076014808,2.93332128,85.189,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076015006,2.93332128,85.188,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076015207,2.93332128,85.187,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076015400,10.562,85.202,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076015401,2.93332128,85.186,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076015601,2.93332128,85.185,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076015804,2.93332128,85.184,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076016005,10.562,85.202,85.16,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076016200,16.20665832,85.2,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076016508,16.20665832,85.198,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076016709,16.20665832,85.196,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076017006,3.52561632,85.21,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076017007,19.13997958,85.195,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076017208,10.564,85.191,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076017396,2.93332126,85.19,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076017601,10.565,85.181,85.14,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076017803,19.13997958,85.18,85.14,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076018001,2.93332126,85.179,85.134,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076018204,2.93332126,85.178,85.134,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076018404,16.20665832,85.176,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076018601,16.20665832,85.169,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076018804,16.20665832,85.167,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076019102,16.20665832,85.165,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076019301,16.20665832,85.163,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076019500,10.568,85.154,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076019705,2.93332126,85.153,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076020011,2.93332126,85.152,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076020212,2.93332126,85.151,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076020405,2.93332126,85.15,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076020605,2.93332126,85.149,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076020810,2.93332126,85.148,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076021007,2.93332126,85.147,85.117,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076021209,2.93332126,85.146,85.11,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076021511,16.20665832,85.179,85.13,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076021911,16.20665832,85.169,85.121,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076022111,16.20665832,85.169,85.11,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076022407,16.20665832,85.159,85.1,19.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1773076022609,16.20665832,85.149,85.1,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076023011,10.57,85.139,85.1,15.75865791]
["bitfinex-derivatives","SOLF0:USTF0",1773076023914,10.57,85.139,85.048,29.16097462]
["bitfinex-derivatives","SOLF0:USTF0",1773076023915,16.43788949,85.163,85.111,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076024117,16.43788949,85.163,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076024604,16.43788949,85.163,85.12,20.16154035]
["bitfinex-derivatives","SOLF0:USTF0",1773076025508,16.43788949,85.179,85.12,20.16154035]
["bitfinex-derivatives","SOLF0:USTF0",1773076026305,16.43788949,85.179,85.073,21.157]
["bitfinex-derivatives","SOLF0:USTF0",1773076026306,16.43788949,85.179,85.131,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076026811,16.43788949,85.199,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076027207,10.564,85.184,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076027407,16.43788949,85.199,85.15,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076027614,16.43788949,85.199,85.14,20.16154035]
["bitfinex-derivatives","SOLF0:USTF0",1773076027810,16.43788949,85.179,85.125,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076028019,16.43788949,85.159,85.1,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076028213,3.52561632,85.16,85.1,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076028214,10.57,85.142,85.1,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076028718,16.43788949,85.159,85.11,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076029325,16.43788949,85.159,85.11,20.16154035]
["bitfinex-derivatives","SOLF0:USTF0",1773076029523,16.43788949,85.159,85.12,3.52561632]
["bitfinex-derivatives","SOLF0:USTF0",1773076029818,16.43788949,85.159,85.11,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076030409,16.43788949,85.159,85.1,9.45613512]
["bitfinex-derivatives","SOLF0:USTF0",1773076030410,27.00588949,85.159,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076032011,27.00588949,85.159,85.073,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773076032012,16.43788949,85.152,85.097,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076032213,16.43788949,85.152,85.08,9.45613512]
["bitfinex-derivatives","SOLF0:USTF0",1773076032214,16.43788949,85.152,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076033317,10.57,85.135,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076033618,10.57,85.135,85.09,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076033813,16.43788949,85.152,85.09,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076034016,2.93513401,85.151,85.09,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076034224,2.93513401,85.151,85.08,9.45613512]
["bitfinex-derivatives","SOLF0:USTF0",1773076034225,10.569,85.149,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076034519,2.93513401,85.148,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076034717,2.93513401,85.147,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076034918,2.93513401,85.146,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076035119,16.43788949,85.152,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076035319,10.569,85.146,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076036018,10.57,85.14,85.098,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076036814,10.569,85.147,85.1,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076038013,10.57,85.141,85.08,9.45613512]
["bitfinex-derivatives","SOLF0:USTF0",1773076038216,19.37336363,85.14,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076038411,16.43788949,85.138,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076038621,16.43788949,85.136,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076038819,16.43788949,85.136,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076039018,16.43788949,85.151,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076039214,2.93538706,85.15,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076039417,2.93538706,85.149,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076039618,2.93538706,85.148,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076039817,2.93538706,85.147,85.081,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076040015,13.50438706,85.146,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076040220,16.43788949,85.151,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076040221,2.93538706,85.145,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076040415,16.43788949,85.151,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076040416,2.93533779,85.144,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076040622,2.93533779,85.143,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076040923,16.43788949,85.151,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076041120,2.93533761,85.15,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076041316,2.93533761,85.149,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076041515,2.93533761,85.148,85.103,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076041711,2.93533761,85.147,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076041915,16.43788949,85.151,85.08,9.45613512]
["bitfinex-derivatives","SOLF0:USTF0",1773076041916,2.93533761,85.146,85.105,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076042116,2.93533761,85.145,85.105,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076042318,2.93533761,85.144,85.105,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076042624,2.93529349,85.143,85.106,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076042919,16.43788949,85.164,85.107,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076043219,2.93491057,85.163,85.115,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076043422,16.43788949,85.179,85.115,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076043620,2.93440271,85.178,85.115,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076043820,10.565,85.176,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076044124,10.565,85.176,85.1,9.45613512]
["bitfinex-derivatives","SOLF0:USTF0",1773076044125,16.43788949,85.174,85.116,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076044323,16.43788949,85.172,85.116,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076044621,2.93440271,85.171,85.116,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076044817,2.93440271,85.17,85.116,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076045025,10.567,85.16,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076045223,2.93440271,85.159,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076045423,2.93440271,85.158,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076045623,2.93440271,85.157,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076045924,2.93440271,85.156,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076046117,2.93440271,85.155,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076046322,2.93440271,85.154,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076046627,2.93440271,85.153,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076046821,10.568,85.158,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076047122,2.93469602,85.157,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076047318,2.93469602,85.156,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076047624,2.93469602,85.155,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076047824,2.93469602,85.154,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076048022,2.93469602,85.153,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076048218,2.93469602,85.152,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076048425,2.93469602,85.151,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076048625,2.93469602,85.15,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076048829,10.568,85.158,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076049121,2.93473939,85.157,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076049325,10.568,85.155,85.117,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076049525,10.568,85.155,85.088,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1773076049526,19.37262888,85.154,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076049727,2.93473939,85.153,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076049926,2.93473939,85.152,85.108,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076050125,2.93473939,85.151,85.108,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076050325,2.93473939,85.15,85.108,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076050527,2.93473939,85.149,85.108,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076050719,2.93473939,85.148,85.108,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076050918,2.93473939,85.147,85.108,27.20992403]
["bitfinex-derivatives","SOLF0:USTF0",1773076051123,2.93473939,85.146,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076051329,10.568,85.157,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076051526,2.93469873,85.156,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076051826,2.93469873,85.155,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076052026,2.93469873,85.154,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076052224,2.93469873,85.153,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076052417,10.568,85.157,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076052418,2.93469873,85.152,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076052626,2.93469873,85.151,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076052928,2.93469873,85.15,85.12,3.53005935]
["bitfinex-derivatives","SOLF0:USTF0",1773076053129,2.93469873,85.149,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076053426,2.93469873,85.148,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076053624,2.93469873,85.147,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076053825,10.568,85.157,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076054027,2.93474213,85.156,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076054225,2.93474213,85.155,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076054426,2.93474213,85.154,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076054627,2.93474213,85.153,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076054827,2.93474213,85.152,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076055027,2.93474213,85.151,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076055227,2.93474213,85.15,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076055428,13.50374213,85.149,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076055630,2.93474213,85.148,85.112,16.63592403]
["bitfinex-derivatives","SOLF0:USTF0",1773076055824,2.93474213,85.147,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076056021,2.93474213,85.146,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076056221,2.93474213,85.145,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076056425,2.93474213,85.144,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076056626,2.93474213,85.143,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076056931,19.84381629,85.142,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076057126,3.53038744,85.16,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076057127,19.84381629,85.141,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076057332,10.57,85.139,85.1,14.10538744]
["bitfinex-derivatives","SOLF0:USTF0",1773076057532,2.93474213,85.138,85.1,14.10538744]
["bitfinex-derivatives","SOLF0:USTF0",1773076057728,2.93474213,85.137,85.1,14.10538744]
["bitfinex-derivatives","SOLF0:USTF0",1773076057934,10.57,85.135,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076058233,2.93513266,85.134,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076058525,10.57,85.135,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076058730,2.93513254,85.134,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076058919,10.57,85.135,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076059122,2.93513254,85.134,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076059330,10.57,85.135,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076059331,2.93513254,85.133,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076059531,10.57,85.135,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076059726,2.93513254,85.134,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076059932,2.93513254,85.133,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076060128,2.93513254,85.132,85.098,16.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1773076060329,2.93513254,85.131,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076060530,2.93513254,85.13,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076060731,16.90907416,85.154,85.11,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076060932,2.93508648,85.153,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076061234,2.93508648,85.152,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076061429,2.93508648,85.151,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076061623,2.93508648,85.15,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076061823,2.93508648,85.149,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076062023,2.93508648,85.148,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076062230,2.93508648,85.147,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076062427,2.93469676,85.146,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076062640,2.93469676,85.145,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076062837,2.93469676,85.144,85.12,31.07740641]
["bitfinex-derivatives","SOLF0:USTF0",1773076063138,2.93469676,85.143,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076063327,2.93469676,85.142,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076063530,2.93469676,85.141,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076063730,2.93469676,85.14,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076063930,2.93469676,85.139,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076064131,10.567,85.161,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076064132,2.93469676,85.138,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076064332,2.93469676,85.137,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076064533,10.567,85.161,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076064732,10.568,85.157,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076064931,2.93469623,85.156,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076065134,2.93469623,85.155,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076065331,10.569,85.149,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076065532,2.93469623,85.148,85.12,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076065833,19.84377039,85.147,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076066037,16.90907416,85.145,85.09,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076066238,16.90907416,85.143,85.09,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076066437,3.53038744,85.15,85.09,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076066438,16.90907416,85.141,85.09,20.50540641]
["bitfinex-derivatives","SOLF0:USTF0",1773076066741,2.93469623,85.14,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076067038,2.93469623,85.139,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076067239,2.93469623,85.138,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076067435,10.57,85.136,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076067739,2.93469623,85.135,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076067935,2.93469623,85.134,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076068137,2.93469623,85.133,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076068334,2.93469623,85.132,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076068540,2.93469623,85.131,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076068840,2.93469623,85.13,85.1,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076069143,2.93469623,85.129,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076069341,2.93469623,85.128,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076069531,2.93469623,85.127,85.11,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076069732,1.06837599,85.126,85.11,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076069934,15.62482176,85.154,85.11,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076071343,10.569,85.145,85.11,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076071643,15.62482176,85.154,85.11,14.10338744]
["bitfinex-derivatives","SOLF0:USTF0",1773076071842,15.62482176,85.154,85.11,30.6604656]
["bitfinex-derivatives","SOLF0:USTF0",1773076072345,10.569,85.145,85.11,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076073745,15.62482176,85.138,85.083,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076074642,21.134,85.164,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076074643,15.62482176,85.121,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076075145,15.62482176,85.11,85.06,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076075342,15.62482176,85.11,85.056,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076075343,19.1552092,85.11,85.056,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076075844,26.19882176,85.105,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773076076045,26.19882176,85.105,85.06,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076076239,15.62482176,85.117,85.07,20.0874656]
["bitfinex-derivatives","SOLF0:USTF0",1773076077446,10.573,85.112,85.07,30.6654656]
["bitfinex-derivatives","SOLF0:USTF0",1773076077834,15.62482176,85.117,85.07,20.0874656]
["bitfinex-derivatives","SOLF0:USTF0",1773076078640,10.573,85.116,85.07,20.0874656]
["bitfinex-derivatives","SOLF0:USTF0",1773076078945,15.62482176,85.117,85.07,20.0874656]
["bitfinex-derivatives","SOLF0:USTF0",1773076079242,15.62482176,85.117,85.072,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076079445,15.62482176,85.132,85.09,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076079642,15.62482176,85.129,85.081,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076079947,15.62482176,85.115,85.07,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076080245,15.62482176,85.115,85.071,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076080447,15.62482176,85.115,85.07,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076080448,15.62482176,85.115,85.073,16.55707816]
["bitfinex-derivatives","SOLF0:USTF0",1773076081349,15.62482176,85.115,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076081648,2.93607783,85.114,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076081848,2.93607783,85.113,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076082049,2.93607783,85.112,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076082252,2.93607783,85.111,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076082457,10.572,85.124,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076082644,2.93587146,85.123,85.08,20.0874656]
["bitfinex-derivatives","SOLF0:USTF0",1773076082949,2.93587146,85.122,85.08,20.0874656]
["bitfinex-derivatives","SOLF0:USTF0",1773076083253,16.90797587,85.119,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076083449,2.93587146,85.118,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076083652,16.90797587,85.119,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076083653,2.93587146,85.117,85.08,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076083949,2.93587146,85.116,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076084142,2.93587146,85.115,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076084344,2.93587146,85.114,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076084544,2.93587146,85.113,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076084742,2.93587146,85.112,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076084946,2.93612028,85.111,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076085146,10.573,85.118,85.08,19.40181081]
["bitfinex-derivatives","SOLF0:USTF0",1773076085352,2.93607686,85.117,85.08,15.87142337]
["bitfinex-derivatives","SOLF0:USTF0",1773076085550,16.90797587,85.177,85.111,15.87142337]
["bitfinex-derivatives","SOLF0:USTF0",1773076085756,16.90797587,85.177,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076085949,16.90797587,85.159,85.111,15.87142337]
["bitfinex-derivatives","SOLF0:USTF0",1773076086346,16.90797587,85.159,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076086756,16.90797587,85.179,85.13,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076087854,16.90797587,85.168,85.13,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076088459,10.567,85.163,85.13,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076089050,27.47497587,85.161,85.12,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076090158,27.47497587,85.161,85.13,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076093158,322.36044366,85.218,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076093159,16.90797587,85.189,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076094360,10.565,85.182,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076096056,10.565,85.182,85.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773076096057,16.90797587,85.175,85.099,21.80076385]
["bitfinex-derivatives","SOLF0:USTF0",1773076096263,16.90797587,85.175,85.13,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076096762,10.566,85.17,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076097559,10.566,85.168,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076097757,2.93439453,85.167,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076097963,2.93439453,85.166,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076098164,2.93439453,85.165,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076098365,2.93439453,85.164,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076098565,10.566,85.168,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076098765,2.93435104,85.167,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076099068,2.93435104,85.166,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076099257,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076099454,2.93421735,85.175,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076099657,2.93421735,85.174,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076099857,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076099858,2.93421735,85.173,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076100056,2.93421735,85.172,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076100264,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076100265,2.93421735,85.171,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076100457,2.93421735,85.17,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076100661,2.93421735,85.169,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076100860,2.93421735,85.168,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076101069,2.93421735,85.167,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076101268,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076101466,2.93430227,85.175,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076101666,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076101667,2.93430227,85.174,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076101868,2.93430227,85.173,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076102068,2.93430227,85.172,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076102363,2.93430227,85.171,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076102568,2.93430227,85.17,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076102764,2.93430227,85.169,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076102961,2.93430227,85.168,85.15,0.00038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076103162,16.90797587,85.187,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076103360,16.90797587,85.185,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076103568,3.53038744,85.2,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076103569,19.84227904,85.184,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076103773,19.84227904,85.183,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076104073,2.93430317,85.182,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076104270,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076104475,2.93430317,85.175,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076104675,10.566,85.171,85.135,15.87142337]
["bitfinex-derivatives","SOLF0:USTF0",1773076104879,2.93430317,85.17,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076105075,2.93430317,85.169,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076105273,2.93430317,85.168,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076105475,10.566,85.171,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076105681,2.93430176,85.17,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076105878,2.93421503,85.169,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076106175,10.565,85.178,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076106371,10.565,85.176,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076106571,2.93425824,85.175,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076106773,3.53038744,85.2,85.088,56.373]
["bitfinex-derivatives","SOLF0:USTF0",1773076106774,10.566,85.167,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076107277,10.566,85.167,85.13,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076107479,27.47397587,85.174,85.14,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076107672,2.93420378,85.173,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076107867,3.53038744,85.2,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076108072,19.84202927,85.199,85.16,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076108278,2.9340534,85.198,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076108478,2.9340534,85.197,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076108677,2.9340534,85.196,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076108882,2.9340534,85.195,85.145,15.87142337]
["bitfinex-derivatives","SOLF0:USTF0",1773076109080,10.564,85.187,85.16,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076109382,21.119,85.225,85.16,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076109383,16.90797587,85.209,85.18,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076109577,21.114,85.244,85.18,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076109578,2.93340401,85.208,85.18,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076109778,2.93340401,85.207,85.18,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076110083,2.93340401,85.206,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076110281,2.93340401,85.205,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076110584,2.93340401,85.204,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076110784,2.93340401,85.203,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076110985,2.93340401,85.202,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076111177,2.93340401,85.201,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076111375,2.93340401,85.2,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076111585,10.562,85.206,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076111776,2.93340179,85.205,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076111980,2.93340179,85.204,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076112182,2.93340179,85.203,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076112388,10.562,85.201,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076112887,16.90797587,85.211,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076113083,2.93340142,85.21,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076113283,2.93340142,85.209,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076113485,10.562,85.207,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076113786,2.93340142,85.206,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076114086,2.93340142,85.205,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076114286,2.93340142,85.204,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076114483,2.93340142,85.203,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076114681,10.562,85.207,85.17,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076114878,18.4622664,85.206,85.161,15.87142337]
["bitfinex-derivatives","SOLF0:USTF0",1773076115186,15.52886533,85.204,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076115386,15.52886533,85.202,85.15,3.53038744]
["bitfinex-derivatives","SOLF0:USTF0",1773076115588,10.563,85.192,85.16,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076117288,10.563,85.192,85.15,19.54791666]
["bitfinex-derivatives","SOLF0:USTF0",1773076118088,10.563,85.192,85.16,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076118289,10.564,85.186,85.16,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076118589,18.46279322,85.185,85.137,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076118788,19.05569181,85.18,85.137,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076119592,10.566,85.171,85.137,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076121989,10.566,85.171,85.13,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076122390,10.566,85.171,85.127,26.59209018]
["bitfinex-derivatives","SOLF0:USTF0",1773076122590,26.09486533,85.171,85.13,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076122791,26.09486533,85.171,85.127,26.59209018]
["bitfinex-derivatives","SOLF0:USTF0",1773076123182,2.93418937,85.17,85.127,26.59209018]
["bitfinex-derivatives","SOLF0:USTF0",1773076123386,26.09486533,85.171,85.127,26.59209018]
["bitfinex-derivatives","SOLF0:USTF0",1773076123587,10.566,85.169,85.127,26.59209018]
["bitfinex-derivatives","SOLF0:USTF0",1773076124187,15.52886533,85.16,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076124387,15.52886533,85.16,85.112,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076124594,19.05569181,85.16,85.112,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076124894,19.05569181,85.16,85.062,290.4384173]
["bitfinex-derivatives","SOLF0:USTF0",1773076124895,15.52886533,85.149,85.098,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076125193,21.128,85.188,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076125194,15.52886533,85.139,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076125496,15.52886533,85.139,85.084,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076126500,9.9840491,85.129,85.084,26.59809018]
["bitfinex-derivatives","SOLF0:USTF0",1773076128893,26.57351504,85.129,85.084,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076129093,10.572,85.123,85.084,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076129285,16.58946594,85.129,85.084,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076129491,10.572,85.126,85.084,16.02109018]
["bitfinex-derivatives","SOLF0:USTF0",1773076129802,20.11629242,85.12,85.07,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076130096,20.11629242,85.12,85.069,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076130596,10.573,85.113,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076130793,10.573,85.113,85.07,26.72060945]
["bitfinex-derivatives","SOLF0:USTF0",1773076131193,10.573,85.113,85.07,30.24743593]
["bitfinex-derivatives","SOLF0:USTF0",1773076131696,16.58946594,85.12,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076131884,31.9416909,85.166,85.08,19.66943593]
["bitfinex-derivatives","SOLF0:USTF0",1773076131885,3.52682648,85.13,85.08,19.66943593]
["bitfinex-derivatives","SOLF0:USTF0",1773076132291,10.573,85.117,85.08,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076132590,10.573,85.117,85.062,290.4384173]
["bitfinex-derivatives","SOLF0:USTF0",1773076132591,27.16246594,85.117,85.07,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076132798,16.58946594,85.117,85.07,19.66943593]
["bitfinex-derivatives","SOLF0:USTF0",1773076133995,20.11629242,85.13,85.08,19.66943593]
["bitfinex-derivatives","SOLF0:USTF0",1773076134395,20.11629242,85.12,85.08,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076135496,10.573,85.117,85.08,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076135897,20.11629242,85.11,85.067,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076137497,10.575,85.102,85.067,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076139199,20.11629242,85.11,85.062,290.4384173]
["bitfinex-derivatives","SOLF0:USTF0",1773076139400,16.58946594,85.099,85.062,290.4384173]
["bitfinex-derivatives","SOLF0:USTF0",1773076140194,20.11629242,85.13,85.081,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076140396,3.52682648,85.11,85.068,16.14260945]
["bitfinex-derivatives","SOLF0:USTF0",1773076140796,10.575,85.101,85.062,290.4384173]
["bitfinex-derivatives","SOLF0:USTF0",1773076142596,20.11629242,85.11,85.062,306.58102675]
["bitfinex-derivatives","SOLF0:USTF0",1773076142799,10.574,85.108,85.07,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076143398,16.58946594,85.124,85.08,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076143599,16.58946594,85.124,85.081,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076145602,16.11198324,85.137,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076145804,16.11198324,85.137,85.09,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076146102,3.52682648,85.13,85.09,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076146504,10.572,85.124,85.09,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076147498,10.571,85.132,85.1,20.36438703]
["bitfinex-derivatives","SOLF0:USTF0",1773076148609,10.572,85.126,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076148806,10.572,85.126,85.085,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076148807,19.63880972,85.13,85.085,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076150105,16.11198324,85.13,85.085,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076150507,10.572,85.12,85.085,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076151113,10.57,85.137,85.091,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076151312,16.11198324,85.143,85.101,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076151511,308.0445902,85.159,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076151512,16.11198324,85.157,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076151701,10.568,85.152,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076152312,10.568,85.152,85.12,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076152510,16.11198324,85.157,85.11,14.09982648]
["bitfinex-derivatives","SOLF0:USTF0",1773076152715,16.11198324,85.188,85.15,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076153610,16.11198324,85.188,85.085,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076153803,16.11198324,85.159,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076154212,10.569,85.144,85.1,20.36438703]
["bitfinex-derivatives","SOLF0:USTF0",1773076155504,10.569,85.144,85.048,21.73401134]
["bitfinex-derivatives","SOLF0:USTF0",1773076155505,16.11198324,85.136,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076156510,10.571,85.134,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076156722,10.571,85.134,85.1,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076157110,16.11198324,85.153,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076158513,10.568,85.151,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076159016,16.11198324,85.153,85.12,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076159216,16.11198324,85.153,85.063,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773076159217,10.567,85.16,85.13,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076159816,10.567,85.16,85.12,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076160016,16.11198324,85.154,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076161417,10.569,85.145,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076162618,10.57,85.138,85.1,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076163624,10.57,85.138,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076165719,16.11198324,85.154,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076165917,16.11198324,85.154,85.12,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076166320,16.11198324,85.168,85.12,20.36438703]
["bitfinex-derivatives","SOLF0:USTF0",1773076167218,16.11198324,85.153,85.11,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076168318,10.568,85.152,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076169322,16.11198324,85.152,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076169530,16.11198324,85.149,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076169829,16.11198324,85.139,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076170026,16.11198324,85.139,85.087,16.83756055]
["bitfinex-derivatives","SOLF0:USTF0",1773076170429,16.11198324,85.139,85.08,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076170830,10.572,85.122,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773076171631,16.11198324,85.126,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773076171837,16.11198324,85.126,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076172033,16.11198324,85.14,85.1,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076172533,10.57,85.136,85.1,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076174236,10.57,85.136,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076175038,10.571,85.131,85.094,15.13271971]
["bitfinex-derivatives","SOLF0:USTF0",1773076175738,26.39582922,85.131,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076176038,10.572,85.127,85.09,3.52682648]
["bitfinex-derivatives","SOLF0:USTF0",1773076177143,15.82482922,85.13,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076178344,10.571,85.129,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076178539,15.82482922,85.129,85.09,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076178745,15.82482922,85.129,85.08,18.66546084]
["bitfinex-derivatives","SOLF0:USTF0",1773076179239,10.573,85.117,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773076180446,10.572,85.124,85.09,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076180849,10.572,85.121,85.08,18.66546084]
["bitfinex-derivatives","SOLF0:USTF0",1773076182349,10.572,85.121,85.08,29.24246084]
["bitfinex-derivatives","SOLF0:USTF0",1773076182751,10.571,85.13,85.08,18.66546084]
["bitfinex-derivatives","SOLF0:USTF0",1773076183051,15.82482922,85.129,85.08,18.66546084]
["bitfinex-derivatives","SOLF0:USTF0",1773076184452,10.572,85.12,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773076185648,3.53274113,85.14,85.092,15.13271971]
["bitfinex-derivatives","SOLF0:USTF0",1773076185953,15.82482922,85.157,85.12,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076186255,15.82482922,85.179,85.12,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076186554,10.568,85.157,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076186853,26.39282922,85.157,85.12,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076187147,15.82482922,85.157,85.111,15.13271971]
["bitfinex-derivatives","SOLF0:USTF0",1773076187654,10.568,85.154,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076187850,10.568,85.154,85.12,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076189848,10.567,85.162,85.13,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076190258,10.567,85.162,85.12,19.03531156]
["bitfinex-derivatives","SOLF0:USTF0",1773076190447,14.85250043,85.156,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076191349,10.568,85.154,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076192457,10.568,85.154,85.12,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076192856,14.85250043,85.171,85.13,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076194362,10.566,85.168,85.13,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076194861,10.566,85.168,85.13,19.03531156]
["bitfinex-derivatives","SOLF0:USTF0",1773076200159,10.567,85.161,85.13,19.03531156]
["bitfinex-derivatives","SOLF0:USTF0",1773076200355,10.567,85.161,85.12,19.03531156]
["bitfinex-derivatives","SOLF0:USTF0",1773076201065,10.567,85.161,85.13,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076201566,21.124,85.206,85.13,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076201567,14.85250043,85.185,85.14,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076201769,14.85250043,85.185,85.14,19.03531156]
["bitfinex-derivatives","SOLF0:USTF0",1773076203065,3.53274113,85.19,85.101,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773076203066,14.85250043,85.174,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076203564,10.565,85.178,85.14,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076203763,8.60134352,85.196,85.151,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076203965,14.83801088,85.198,85.151,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076204359,14.83801088,85.198,85.14,14.10274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076204559,14.83801088,85.198,85.15,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076204761,14.83801088,85.198,85.15,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076204961,10.564,85.189,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076205166,10.564,85.189,85.15,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076206066,10.563,85.196,85.16,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076208364,14.83801088,85.21,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076209667,14.83801088,85.202,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076209869,14.83801088,85.202,85.16,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076210066,14.83801088,85.215,85.17,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076210264,14.83801088,85.209,85.158,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076210764,14.83801088,85.209,85.16,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076210970,10.562,85.2,85.16,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076211174,10.562,85.2,85.16,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076211470,14.83801088,85.209,85.16,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076212272,14.83801088,85.199,85.147,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076212467,14.83801088,85.199,85.119,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773076212468,14.83801088,85.199,85.15,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076213064,14.83801088,85.213,85.16,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076213264,14.83801088,85.226,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076213666,2.93322796,85.225,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076213970,2.93322796,85.224,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076214169,2.93322796,85.223,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076214471,21.114,85.244,85.138,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773076214472,2.93322796,85.222,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076214772,14.83801088,85.237,85.19,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076214975,18.37075201,85.23,85.19,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076215271,2.93263382,85.229,85.19,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076215461,17.7706447,85.228,85.18,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076215661,3.53274113,85.22,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076215871,2.93263382,85.219,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076216070,2.93263382,85.218,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076216273,2.93263382,85.217,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076216468,2.93263382,85.216,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076216675,2.93263382,85.215,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076216872,17.7706447,85.214,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773076217073,2.93263382,85.213,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773076217273,2.93263382,85.212,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773076217475,14.83801088,85.214,85.174,26.36594201]
["bitfinex-derivatives","SOLF0:USTF0",1773076217671,2.93297555,85.213,85.174,26.36594201]
["bitfinex-derivatives","SOLF0:USTF0",1773076217871,14.83801088,85.214,85.174,26.36594201]
["bitfinex-derivatives","SOLF0:USTF0",1773076218673,10.56,85.222,85.176,26.36494201]
["bitfinex-derivatives","SOLF0:USTF0",1773076218873,2.93297526,85.221,85.176,26.36494201]
["bitfinex-derivatives","SOLF0:USTF0",1773076219076,2.93297526,85.22,85.176,26.36494201]
["bitfinex-derivatives","SOLF0:USTF0",1773076219277,2.93297526,85.219,85.177,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076219471,10.56,85.219,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076219775,14.83801088,85.228,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076219974,2.93263571,85.227,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076220174,2.93263571,85.226,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076220367,10.56,85.223,85.183,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076220771,14.83801088,85.228,85.18,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076220973,14.83801088,85.226,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076221172,14.83801088,85.224,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076221367,2.93292847,85.223,85.171,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076221569,2.93292847,85.223,85.123,21.73401134]
["bitfinex-derivatives","SOLF0:USTF0",1773076221570,14.83801088,85.237,85.182,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076221775,2.93258927,85.236,85.182,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076221970,2.93258927,85.235,85.182,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076222170,2.93258927,85.234,85.19,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076222367,10.559,85.232,85.19,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076222572,2.93258927,85.231,85.19,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076222878,2.93258927,85.23,85.19,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076223072,3.53274113,85.23,85.19,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076224078,10.559,85.227,85.19,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076224478,10.559,85.227,85.191,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076224674,10.558,85.234,85.191,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076224876,2.93254186,85.233,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773076225069,17.77029888,85.249,85.2,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076225270,2.932288,85.248,85.21,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076225476,2.932288,85.247,85.21,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076225673,2.932288,85.246,85.21,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076225878,2.932288,85.245,85.21,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076226179,2.932288,85.244,85.21,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076226383,2.932288,85.243,85.221,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076226574,2.93182079,85.264,85.221,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076226772,2.93182079,85.263,85.221,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076226979,2.93182079,85.262,85.221,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076227275,2.93182079,85.261,85.23,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076227477,2.93182079,85.26,85.23,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076227677,2.93182079,85.259,85.23,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076227879,2.93182079,85.258,85.23,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076228080,2.93182079,85.257,85.23,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076228378,10.554,85.268,85.22,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076228379,2.93182079,85.256,85.22,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076228582,2.93182079,85.255,85.22,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076228775,10.554,85.268,85.22,19.33268314]
["bitfinex-derivatives","SOLF0:USTF0",1773076228976,2.93176877,85.267,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076229281,2.93176877,85.266,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076229487,2.93176877,85.265,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076229678,10.555,85.262,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076229876,2.93176877,85.261,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076230071,2.93176877,85.26,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076230378,2.93176877,85.259,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076230580,10.555,85.263,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076230881,2.93156146,85.262,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076231077,2.93156146,85.261,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076231277,2.93156146,85.26,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076231482,10.555,85.263,85.224,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076232176,10.555,85.257,85.211,26.36094201]
["bitfinex-derivatives","SOLF0:USTF0",1773076232375,18.37075201,85.24,85.18,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076232575,3.53274113,85.22,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076232977,2.93301992,85.219,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076233281,2.93301992,85.218,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076233479,2.93301992,85.217,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076233680,10.561,85.211,85.181,15.79994201]
["bitfinex-derivatives","SOLF0:USTF0",1773076233880,3.53274113,85.21,85.166,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076234075,3.53274113,85.21,85.15,3.53274113]
["bitfinex-derivatives","SOLF0:USTF0",1773076234076,3.53274113,85.2,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076234275,3.53274113,85.19,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076234484,3.53274113,85.2,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076234682,2.93345883,85.199,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076234986,14.09474113,85.2,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076235187,3.53274113,85.19,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076235584,2.94641657,85.19,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076236384,3.53274113,85.2,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076236685,2.93366538,85.199,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076236986,2.93366538,85.198,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076237180,2.93366538,85.197,85.151,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076237381,2.93366538,85.196,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076237581,2.93366538,85.195,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076237781,2.93366538,85.194,85.152,25.64637452]
["bitfinex-derivatives","SOLF0:USTF0",1773076237981,2.93366538,85.193,85.152,25.64637452]
["bitfinex-derivatives","SOLF0:USTF0",1773076238179,2.93366538,85.192,85.152,25.64637452]
["bitfinex-derivatives","SOLF0:USTF0",1773076238383,2.93366538,85.191,85.152,25.64637452]
["bitfinex-derivatives","SOLF0:USTF0",1773076238579,19.48897927,85.2,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076238883,15.95623814,85.198,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076239077,18.88998986,85.197,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076239390,2.93375172,85.196,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076239583,2.93375172,85.195,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076239784,2.93375172,85.194,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076239989,2.93375172,85.193,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076240281,2.93375172,85.192,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076240487,2.93375172,85.191,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076240682,2.93375172,85.19,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076240889,2.93375172,85.189,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076241086,3.5278387,85.2,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076241287,2.9337083,85.199,85.152,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076241589,2.9337083,85.198,85.154,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076241788,2.9337083,85.197,85.154,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076242086,2.9337083,85.196,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076242289,2.9337083,85.195,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076242489,2.9337083,85.194,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076242690,2.9337083,85.193,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076242992,2.9337083,85.192,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076243185,2.9337083,85.191,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076243391,2.9337083,85.19,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076243586,3.5278387,85.2,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076243787,2.93370657,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076243991,2.93370657,85.198,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076244192,2.93370657,85.197,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076244393,2.93370657,85.196,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076244585,3.5278387,85.2,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076244586,2.93370657,85.195,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076244786,2.93370657,85.194,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076245090,2.93370657,85.193,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076245289,2.93370657,85.192,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076245491,2.93370657,85.191,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076245689,2.93370657,85.19,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076245992,2.9337085,85.189,85.155,15.07837452]
["bitfinex-derivatives","SOLF0:USTF0",1773076246292,15.71127946,85.195,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076246491,15.71127946,85.193,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076246692,2.9337085,85.192,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076246893,15.71127946,85.18,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076247093,19.23911816,85.17,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076247288,2.9337085,85.169,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076247495,2.9337085,85.168,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076247696,2.9337085,85.167,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076247889,10.566,85.169,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076248290,10.567,85.162,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076248490,19.23911816,85.17,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076248693,2.93460863,85.169,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076248893,2.93460863,85.168,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076249088,2.93460863,85.167,85.128,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076249289,3.5278387,85.18,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076249495,2.93440236,85.179,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076249697,2.93440236,85.178,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076249898,14.0938387,85.17,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076250092,2.93440236,85.169,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076250300,14.0938387,85.17,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076250909,2.93450525,85.169,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076251209,2.93450525,85.168,85.131,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076251409,10.565,85.177,85.133,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076251609,2.93439928,85.176,85.133,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076251807,2.93439928,85.175,85.133,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076252007,2.93439928,85.174,85.133,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076252202,2.93439928,85.173,85.133,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076252408,10.565,85.177,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076252604,2.93439884,85.176,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076252910,2.93439884,85.175,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076253110,2.93439884,85.174,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076253311,2.93439884,85.173,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076253505,2.93439884,85.172,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076253702,2.9343986,85.171,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076253908,2.9343986,85.17,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076254107,10.565,85.177,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076254412,2.9343986,85.176,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076254610,10.565,85.177,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076254611,2.9343986,85.175,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076254810,2.9343986,85.174,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076255010,10.565,85.177,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076255610,10.566,85.175,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076255811,2.93439847,85.174,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076256214,2.93439847,85.173,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076256417,2.93439847,85.172,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076256717,10.566,85.175,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076256913,2.93439847,85.174,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076257214,2.93439847,85.173,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076257413,2.93439847,85.172,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076257613,2.93439847,85.171,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076257813,2.93439847,85.17,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076258007,10.566,85.175,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076258213,2.93439823,85.174,85.135,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076258414,15.71127946,85.171,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076258717,15.71127946,85.169,85.122,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076259016,18.64588386,85.168,85.122,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076259211,2.9346044,85.167,85.122,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076259416,10.567,85.165,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076259613,15.71127946,85.168,85.122,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076259820,3.5278387,85.15,85.109,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076260517,10.57,85.139,85.109,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076260815,10.57,85.139,85.107,463.61094804]
["bitfinex-derivatives","SOLF0:USTF0",1773076261215,10.92244182,85.209,85.107,463.61094804]
["bitfinex-derivatives","SOLF0:USTF0",1773076261216,3.5278387,85.16,85.108,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076261415,2.93512631,85.159,85.108,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076261618,10.568,85.156,85.109,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076262614,3.5278387,85.16,85.111,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076262819,3.5278387,85.15,85.111,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076263119,2.93491671,85.158,85.111,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076263419,19.23911816,85.16,85.111,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076263717,197.66884779,85.215,85.111,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076263718,2.93491669,85.159,85.111,15.02690563]
["bitfinex-derivatives","SOLF0:USTF0",1773076263916,3.5278387,85.19,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076264120,2.93456751,85.189,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076264419,16.00413394,85.197,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076264420,2.93456751,85.188,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076264620,2.93456751,85.187,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076264820,2.93456751,85.186,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076265021,16.00413394,85.197,85.141,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076265320,10.564,85.189,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076265517,2.93384844,85.188,85.144,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076265718,2.93384844,85.187,85.144,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076265917,10.564,85.189,85.144,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076266518,10.564,85.189,85.15,3.5278387]
["bitfinex-derivatives","SOLF0:USTF0",1773076266720,10.564,85.189,85.15,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076268024,10.564,85.189,85.15,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076268316,16.00413394,85.197,85.14,3.5278387]
["bitfinex-derivatives","SOLF0:USTF0",1773076268317,10.565,85.181,85.14,3.5278387]
["bitfinex-derivatives","SOLF0:USTF0",1773076268525,10.565,85.181,85.14,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076268725,16.00413394,85.197,85.14,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076268923,2.93405508,85.196,85.14,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076269124,2.93405508,85.195,85.14,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076269425,2.93405508,85.194,85.14,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076269622,2.93405508,85.193,85.14,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076269822,10.564,85.189,85.148,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076270822,26.56713394,85.197,85.15,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076271022,10.563,85.197,85.161,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076271214,18.93779945,85.196,85.146,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076271417,18.93779945,85.195,85.146,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076271620,10.563,85.193,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076271820,2.93366551,85.192,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076272020,10.563,85.193,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076272214,2.93371161,85.192,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076272418,2.93371161,85.191,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076272723,2.93371161,85.19,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076272918,10.563,85.193,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076273122,2.93371125,85.192,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076273423,2.93371125,85.191,85.153,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076273624,10.562,85.2,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076273826,2.93362163,85.199,85.156,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076274024,2.93362163,85.198,85.156,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076274225,2.93362163,85.197,85.156,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076274525,2.93362163,85.196,85.156,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076274827,2.93362163,85.195,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076275020,2.93362163,85.194,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076275220,2.93362163,85.193,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076275425,10.562,85.2,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076275426,2.93362163,85.192,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076275628,2.93362163,85.191,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076275820,2.93362163,85.19,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076276020,2.93362163,85.189,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076276328,2.93362163,85.188,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076276622,2.93362163,85.187,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076276822,2.93362163,85.186,85.16,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076277028,3.5278387,85.22,85.171,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076277328,16.00413394,85.223,85.181,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076277724,16.00413394,85.237,85.183,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076277926,16.00413394,85.249,85.201,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076278128,3.5278387,85.26,85.211,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076278428,10.556,85.254,85.211,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076278629,16.00413394,85.264,85.22,3.5278387]
["bitfinex-derivatives","SOLF0:USTF0",1773076278822,16.00413394,85.264,85.22,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076279020,16.00413394,85.282,85.221,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076279224,16.00413394,85.295,85.223,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076279435,19.53197264,85.28,85.23,3.5278387]
["bitfinex-derivatives","SOLF0:USTF0",1773076279629,19.53197264,85.27,85.223,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076279824,19.53197264,85.26,85.208,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076280530,3.5278387,85.27,85.22,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076280731,3.5278387,85.27,85.144,193.23718354]
["bitfinex-derivatives","SOLF0:USTF0",1773076280732,16.00413394,85.289,85.231,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076280930,16.00413394,85.289,85.24,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076281327,3.5278387,85.26,85.224,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076281527,3.5278387,85.26,85.21,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076281726,10.554,85.267,85.22,3.5278387]
["bitfinex-derivatives","SOLF0:USTF0",1773076282334,10.554,85.267,85.21,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076282634,3.5278387,85.26,85.21,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076283724,3.5278387,85.25,85.21,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076284029,16.00413394,85.258,85.21,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076284231,16.00413394,85.258,85.21,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076285432,10.556,85.256,85.21,19.14436552]
["bitfinex-derivatives","SOLF0:USTF0",1773076286429,16.00413394,85.248,85.196,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076286632,3.5278387,85.22,85.179,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076286830,3.5278387,85.22,85.163,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076286831,10.56,85.219,85.163,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076287032,3.5278387,85.21,85.163,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076288433,14.0888387,85.21,85.163,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076289529,10.561,85.21,85.163,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076289738,10.56,85.219,85.171,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076291328,10.56,85.219,85.172,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076292039,3.5278387,85.21,85.172,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076292241,19.53197264,85.21,85.157,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076292538,3.5278387,85.2,85.157,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076293335,10.563,85.199,85.157,15.61652682]
["bitfinex-derivatives","SOLF0:USTF0",1773076293540,3.5278387,85.19,85.141,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076294439,3.5278387,85.21,85.151,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076295433,3.5278387,85.21,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076295634,3.5278387,85.21,85.161,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076297347,3.5278387,85.21,85.163,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076297348,10.561,85.209,85.163,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076297840,3.5278387,85.21,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773076298045,10.56,85.217,85.172,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076298446,3.5278387,85.2,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076298647,3.5278387,85.21,85.164,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076299148,3.5278387,85.21,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773076299338,3.5278387,85.21,85.168,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076299543,3.52565403,85.22,85.171,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076299743,3.52565403,85.23,85.181,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076300154,10.559,85.228,85.183,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076301142,3.52565403,85.21,85.174,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076301641,10.561,85.209,85.174,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076302247,10.562,85.203,85.16,3.52565403]
["bitfinex-derivatives","SOLF0:USTF0",1773076302451,18.3958562,85.2,85.158,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076303047,10.563,85.198,85.158,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076304446,10.564,85.189,85.158,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076304651,10.564,85.189,85.121,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076305349,10.564,85.189,85.144,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076306452,10.564,85.189,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076307453,10.565,85.181,85.144,15.73382262]
["bitfinex-derivatives","SOLF0:USTF0",1773076307852,15.81425916,85.187,85.13,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076309454,15.81425916,85.187,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076309455,10.566,85.173,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076309659,10.566,85.173,85.133,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076309858,15.81425916,85.187,85.133,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076311454,10.565,85.18,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076311654,10.565,85.18,85.136,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076312049,15.81425916,85.201,85.148,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076312458,9.44903532,85.22,85.148,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076312658,15.81425916,85.219,85.148,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076312858,15.81425916,85.219,85.141,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076313854,15.81425916,85.219,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076313855,10.562,85.206,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076314062,15.81425916,85.219,85.155,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076315454,10.561,85.213,85.169,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076318657,10.562,85.207,85.169,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076318858,15.81425916,85.206,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773076320358,15.81425916,85.206,85.155,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076320663,15.81425916,85.219,85.155,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076321053,15.81425916,85.208,85.161,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076321856,15.81425916,85.208,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773076322055,15.81425916,85.208,85.122,42.7492577]
["bitfinex-derivatives","SOLF0:USTF0",1773076322056,10.564,85.188,85.154,15.95395538]
["bitfinex-derivatives","SOLF0:USTF0",1773076323567,15.72893333,85.188,85.121,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076324667,8.55204091,85.217,85.107,463.61094804]
["bitfinex-derivatives","SOLF0:USTF0",1773076324668,15.72893333,85.216,85.142,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076325667,21.121,85.218,85.151,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076325668,3.52737174,85.2,85.151,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076326162,10.563,85.193,85.153,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076326364,3.52737174,85.19,85.153,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076326969,10.564,85.185,85.14,19.60511718]
["bitfinex-derivatives","SOLF0:USTF0",1773076327671,19.25630507,85.19,85.142,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076327970,19.25630507,85.18,85.142,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076328167,19.25630507,85.18,85.13,3.52737174]
["bitfinex-derivatives","SOLF0:USTF0",1773076328368,3.52737174,85.16,85.111,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076328573,15.72893333,85.159,85.111,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076329373,10.568,85.151,85.111,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076331375,10.569,85.148,85.111,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076334175,15.72893333,85.141,85.097,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076334677,15.72893333,85.154,85.097,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076335874,10.569,85.148,85.099,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076336474,15.72893333,85.154,85.099,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076337674,15.72893333,85.154,85.101,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076337675,10.569,85.147,85.101,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076338477,15.72893333,85.154,85.104,26.65174544]
["bitfinex-derivatives","SOLF0:USTF0",1773076338876,15.72893333,85.154,85.105,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076339082,10.569,85.151,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076339271,10.569,85.151,85.107,26.65174544]
["bitfinex-derivatives","SOLF0:USTF0",1773076340281,15.72893333,85.154,85.107,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076340678,10.569,85.144,85.107,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076341579,10.569,85.15,85.107,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076342080,15.72893333,85.154,85.107,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076343472,10.569,85.143,85.107,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076343671,15.72893333,85.154,85.107,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076343871,15.72893333,85.139,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076344477,15.72893333,85.139,85.096,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076344673,15.72893333,85.15,85.096,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076345277,10.569,85.148,85.109,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076345482,15.72893333,85.15,85.082,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076345681,15.72893333,85.149,85.082,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076345880,15.72893333,85.13,85.082,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076346281,15.72893333,85.13,85.081,283.48862057]
["bitfinex-derivatives","SOLF0:USTF0",1773076346581,15.72893333,85.13,85.075,463.03096786]
["bitfinex-derivatives","SOLF0:USTF0",1773076347583,10.574,85.109,85.075,463.03096786]
["bitfinex-derivatives","SOLF0:USTF0",1773076348278,10.573,85.116,85.075,463.03096786]
["bitfinex-derivatives","SOLF0:USTF0",1773076348478,10.573,85.116,85.076,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076349176,9.45918572,85.15,85.079,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076349177,15.72893333,85.13,85.079,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076349382,15.72893333,85.149,85.079,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076349772,15.72893333,85.149,85.08,9.45918572]
["bitfinex-derivatives","SOLF0:USTF0",1773076349984,15.72893333,85.149,85.081,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076350383,10.57,85.143,85.097,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076351582,10.57,85.143,85.1,3.53183321]
["bitfinex-derivatives","SOLF0:USTF0",1773076352077,15.72893333,85.149,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076352284,15.72893333,85.149,85.11,3.53183321]
["bitfinex-derivatives","SOLF0:USTF0",1773076352477,15.72893333,85.149,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076352782,15.72893333,85.145,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076353184,3.53183321,85.14,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076353383,10.57,85.138,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076357187,26.29793333,85.145,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076357687,10.57,85.139,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076358283,10.571,85.133,85.102,16.07774544]
["bitfinex-derivatives","SOLF0:USTF0",1773076360991,14.75335895,85.139,85.09,3.53183321]
["bitfinex-derivatives","SOLF0:USTF0",1773076361690,10.572,85.127,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076361889,18.28591051,85.15,85.101,14.56430752]
["bitfinex-derivatives","SOLF0:USTF0",1773076362884,10.569,85.143,85.101,14.56430752]
["bitfinex-derivatives","SOLF0:USTF0",1773076363091,14.75335895,85.15,85.111,14.56430752]
["bitfinex-derivatives","SOLF0:USTF0",1773076364089,10.569,85.148,85.111,14.56430752]
["bitfinex-derivatives","SOLF0:USTF0",1773076364691,14.75335895,85.147,85.098,14.56430752]
["bitfinex-derivatives","SOLF0:USTF0",1773076365588,14.75335895,85.137,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076365790,14.75335895,85.137,85.086,14.56430752]
["bitfinex-derivatives","SOLF0:USTF0",1773076366593,14.75335895,85.137,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076367496,10.571,85.131,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076368593,15.24750498,85.145,85.11,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076369499,15.24750498,85.144,85.101,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076370400,10.57,85.14,85.101,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076370994,25.81750498,85.14,85.101,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076371298,3.53255156,85.15,85.101,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076371299,10.57,85.138,85.101,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076372101,15.24750498,85.137,85.076,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076372301,15.24750498,85.137,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076373401,10.572,85.122,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076379907,25.81850498,85.129,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076380700,15.24750498,85.128,85.1,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076381100,10.571,85.127,85.1,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076381702,10.571,85.127,85.09,19.27842409]
["bitfinex-derivatives","SOLF0:USTF0",1773076381901,25.81850498,85.127,85.09,19.27842409]
["bitfinex-derivatives","SOLF0:USTF0",1773076382312,15.24750498,85.124,85.074,15.74587253]
["bitfinex-derivatives","SOLF0:USTF0",1773076382606,15.24750498,85.119,85.07,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076383406,10.573,85.111,85.07,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076384014,14.81449664,85.134,85.081,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076384311,14.81449664,85.134,85.09,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076385004,10.571,85.132,85.1,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076385606,25.38549664,85.132,85.1,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076385808,10.571,85.13,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076386506,10.571,85.13,85.09,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076388107,14.81449664,85.131,85.09,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076389408,10.572,85.124,85.09,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076390406,14.81449664,85.142,85.09,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076390710,14.81449664,85.142,85.101,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076391112,14.81449664,85.129,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076391303,14.81449664,85.129,85.086,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076392103,14.81449664,85.129,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076392504,10.572,85.12,85.09,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076392707,10.572,85.12,85.086,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076395310,10.572,85.126,85.091,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076401709,14.81449664,85.133,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076401710,25.38549664,85.133,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076401914,25.38549664,85.133,85.046,2.04281697]
["bitfinex-derivatives","SOLF0:USTF0",1773076401915,25.38549664,85.133,85.093,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076403311,25.38549664,85.133,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076404017,25.38549664,85.133,85.095,26.06802864]
["bitfinex-derivatives","SOLF0:USTF0",1773076404716,10.571,85.131,85.095,26.06802864]
["bitfinex-derivatives","SOLF0:USTF0",1773076405212,8.67030877,85.139,85.07,21.6052577]
["bitfinex-derivatives","SOLF0:USTF0",1773076405213,10.57,85.138,85.1,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076406316,25.38449664,85.138,85.1,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076407211,10.571,85.133,85.1,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076407413,23.48480541,85.138,85.1,19.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1773076407615,8.67030877,85.149,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076407815,8.6682582,85.162,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076408018,8.6682582,85.161,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076408316,8.6682582,85.16,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076408518,8.6682582,85.159,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076408715,8.6682582,85.158,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076408919,8.6682582,85.161,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076409113,8.6682582,85.16,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076409321,8.6682582,85.159,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076409620,14.81449664,85.162,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076409621,8.6682582,85.158,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076409821,8.6682582,85.161,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076410120,8.6682582,85.16,85.111,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076410321,8.6682582,85.169,85.123,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076410523,8.6682582,85.168,85.123,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076410825,8.6682582,85.167,85.123,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076411024,8.6682582,85.166,85.123,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076411219,14.81449664,85.172,85.123,15.49302864]
["bitfinex-derivatives","SOLF0:USTF0",1773076411423,10.566,85.168,85.124,26.06502864]
["bitfinex-derivatives","SOLF0:USTF0",1773076411727,25.38049664,85.168,85.124,26.06502864]
["bitfinex-derivatives","SOLF0:USTF0",1773076411918,34.04875484,85.168,85.124,26.06502864]
["bitfinex-derivatives","SOLF0:USTF0",1773076412113,8.6682582,85.167,85.124,26.06502864]
["bitfinex-derivatives","SOLF0:USTF0",1773076412623,25.38049664,85.168,85.124,26.06502864]
["bitfinex-derivatives","SOLF0:USTF0",1773076413323,14.60311112,85.159,85.101,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076413722,14.60311112,85.159,85.111,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076414225,10.568,85.156,85.111,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076415627,14.60311112,85.159,85.113,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076415924,10.567,85.164,85.121,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076418127,3.53255156,85.17,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076418429,14.60311112,85.171,85.123,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076419124,25.16911112,85.171,85.123,26.47848085]
["bitfinex-derivatives","SOLF0:USTF0",1773076419429,18.13566268,85.17,85.124,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076419631,3.53255156,85.16,85.11,3.53255156]
["bitfinex-derivatives","SOLF0:USTF0",1773076419827,14.60311112,85.159,85.111,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076420024,3.53255156,85.13,85.087,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076420225,14.60311112,85.139,85.087,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076421323,10.57,85.138,85.087,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076421524,14.60311112,85.139,85.091,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076421722,14.60311112,85.153,85.101,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076422331,10.569,85.147,85.101,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076422626,3.53204388,85.13,85.069,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076422834,3.53204388,85.13,85.08,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076423034,3.53204388,85.15,85.091,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076423227,18.135155,85.15,85.091,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076423428,18.135155,85.15,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076423629,18.135155,85.15,85.095,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076425233,10.569,85.149,85.095,15.90648085]
["bitfinex-derivatives","SOLF0:USTF0",1773076425432,10.569,85.149,85.1,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076425628,10.569,85.149,85.101,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076425825,15.8376881,85.129,85.081,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076427034,15.8376881,85.125,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076427337,15.8376881,85.119,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076427837,15.8376881,85.119,85.071,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076428433,26.4096881,85.119,85.071,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076429539,15.8376881,85.118,85.071,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076430833,15.8376881,85.118,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076431042,15.8376881,85.13,85.08,19.45506721]
["bitfinex-derivatives","SOLF0:USTF0",1773076432935,19.36973198,85.13,85.08,19.45506721]
["bitfinex-derivatives","SOLF0:USTF0",1773076435436,19.36973198,85.13,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773076435635,19.36973198,85.13,85.082,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076435837,15.8376881,85.145,85.091,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076436339,15.8376881,85.145,85.098,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076436534,3.53204388,85.15,85.101,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076436742,10.568,85.154,85.101,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076437138,26.4056881,85.154,85.101,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076437338,26.4056881,85.154,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076437544,26.4056881,85.154,85.105,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076437944,10.569,85.151,85.105,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076439346,26.4066881,85.149,85.105,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076439547,15.8376881,85.148,85.105,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076439747,15.8376881,85.148,85.09,19.45506721]
["bitfinex-derivatives","SOLF0:USTF0",1773076440839,26.4076881,85.139,85.091,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076441042,21.13,85.181,85.091,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076441043,15.8376881,85.138,85.091,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076441444,15.8376881,85.129,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076441844,15.8376881,85.129,85.078,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076442045,15.8376881,85.129,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076442549,15.8376881,85.119,85.065,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076443151,15.64454196,85.109,85.065,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076443744,10.575,85.101,85.065,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076444048,15.64454196,85.109,85.065,15.92302333]
["bitfinex-derivatives","SOLF0:USTF0",1773076444438,15.64454196,85.109,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773076444439,10.575,85.095,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773076444650,10.575,85.095,85.052,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076444845,15.64454196,85.099,85.04,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076445053,15.64454196,85.086,85.04,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076445951,15.64454196,85.099,85.051,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076447447,15.64454196,85.098,85.051,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076449347,10.576,85.094,85.051,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076449548,15.64454196,85.098,85.06,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076450551,15.64454196,85.098,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773076450751,15.64454196,85.111,85.06,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076452249,15.64454196,85.111,85.068,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076454961,15.64454196,85.111,85.07,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076457357,26.21754196,85.111,85.07,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076459456,26.21754196,85.111,85.07,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076459656,10.574,85.104,85.07,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076460557,10.575,85.096,85.06,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076460863,15.64454196,85.111,85.06,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076461065,26.21854196,85.111,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076461264,15.64454196,85.11,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076462459,15.64454196,85.108,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076463164,15.64454196,85.105,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076463765,15.64454196,85.105,85.063,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076464367,15.64454196,85.105,85.07,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076466167,15.64454196,85.105,85.07,18.33082636]
["bitfinex-derivatives","SOLF0:USTF0",1773076466561,10.573,85.115,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076466764,26.21754196,85.115,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076466961,15.64454196,85.115,85.071,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076467162,15.64454196,85.113,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076467469,15.64454196,85.113,85.074,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076468765,15.64454196,85.154,85.101,14.79878248]
["bitfinex-derivatives","SOLF0:USTF0",1773076468965,15.64454196,85.154,85.11,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076469164,15.64454196,85.149,85.1,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076469667,15.64454196,85.149,85.09,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076469865,15.64454196,85.133,85.09,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076470463,15.64454196,85.121,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076471466,15.64454196,85.118,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076473273,25.10165202,85.117,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076474273,14.52865202,85.116,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076474674,10.573,85.115,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076474972,25.10165202,85.115,85.08,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076478379,25.10165202,85.115,85.09,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076478582,14.52865202,85.115,85.09,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076478781,3.53204388,85.15,85.1,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076478975,14.52865202,85.159,85.11,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076480476,10.569,85.148,85.11,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076481179,25.09765202,85.148,85.11,3.53204388]
["bitfinex-derivatives","SOLF0:USTF0",1773076483679,14.52865202,85.148,85.11,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076483878,14.68538841,85.16,85.11,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076484081,3.53115628,85.15,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076484385,14.68538841,85.149,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076484578,3.53115628,85.15,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076484579,14.68538841,85.143,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076484782,14.68538841,85.139,85.09,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076485484,14.68538841,85.139,85.053,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773076485485,14.68538841,85.124,85.071,14.52093493]
["bitfinex-derivatives","SOLF0:USTF0",1773076485674,14.68538841,85.119,85.071,14.52093493]
["bitfinex-derivatives","SOLF0:USTF0",1773076486277,14.68538841,85.119,85.08,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076486483,14.68538841,85.119,85.09,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076487984,14.68538841,85.117,85.08,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076488186,14.68538841,85.117,85.067,14.52093493]
["bitfinex-derivatives","SOLF0:USTF0",1773076488488,14.68538841,85.117,85.06,18.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1773076489083,10.573,85.113,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773076489281,14.68538841,85.112,85.071,14.52093493]
["bitfinex-derivatives","SOLF0:USTF0",1773076489983,14.68538841,85.112,85.08,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076493792,14.68538841,85.112,85.073,25.09893493]
["bitfinex-derivatives","SOLF0:USTF0",1773076497698,14.68538841,85.112,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773076497998,14.68538841,85.135,85.091,14.52093493]
["bitfinex-derivatives","SOLF0:USTF0",1773076498204,14.68538841,85.147,85.11,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076498702,14.68538841,85.147,85.096,14.52093493]
["bitfinex-derivatives","SOLF0:USTF0",1773076498703,14.68538841,85.147,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076499600,25.25538841,85.139,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076499795,14.68538841,85.138,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076500599,32.08409158,85.184,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076500600,14.68538841,85.159,85.11,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076501198,21.129,85.184,85.058,64.3753338]
["bitfinex-derivatives","SOLF0:USTF0",1773076501199,14.68538841,85.143,85.09,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076501501,14.68538841,85.143,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076501698,10.57,85.137,85.1,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076501902,14.68538841,85.169,85.12,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076502501,14.68538841,85.169,85.14,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076502896,14.68538841,85.169,85.13,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076504896,3.53115628,85.18,85.133,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076505096,19.4239519,85.18,85.133,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076506101,15.89279562,85.179,85.133,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076507396,15.89279562,85.177,85.133,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076508400,10.566,85.174,85.133,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076508603,15.89279562,85.199,85.15,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076508904,15.89279562,85.199,85.16,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076510306,15.89279562,85.196,85.15,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076511101,15.89279562,85.196,85.16,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076512508,10.563,85.195,85.16,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076514217,3.53115628,85.23,85.18,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076514508,15.89279562,85.229,85.19,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076514904,15.89279562,85.242,85.191,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076515108,15.89279562,85.242,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076515907,15.89279562,85.242,85.149,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1773076515908,3.53115628,85.28,85.22,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076516208,15.89279562,85.266,85.23,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076516804,15.89279562,85.266,85.22,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076517005,15.89279562,85.259,85.2,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076517210,15.89279562,85.259,85.145,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1773076517211,15.89279562,85.259,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076517708,15.89279562,85.259,85.22,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076518700,15.89279562,85.259,85.21,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076520011,15.89279562,85.259,85.22,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076520513,15.89279562,85.275,85.22,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076521403,15.89279562,85.265,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076521603,15.89279562,85.259,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076521804,15.89279562,85.259,85.2,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076522013,15.89279562,85.259,85.201,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076522215,19.4239519,85.25,85.201,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076522413,15.89279562,85.25,85.21,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076522614,15.89279562,85.269,85.22,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076522811,15.89279562,85.269,85.222,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076523016,15.89279562,85.269,85.23,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076524816,15.89279562,85.269,85.23,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076525014,15.89279562,85.269,85.217,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076525215,15.89279562,85.269,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076525919,15.89279562,85.248,85.204,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076526313,15.89279562,85.248,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076528013,10.554,85.265,85.212,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076528214,15.89279562,85.265,85.221,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076528715,15.89279562,85.265,85.21,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076529215,2.04120537,85.319,85.21,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076529216,26.44879562,85.255,85.21,18.77838386]
["bitfinex-derivatives","SOLF0:USTF0",1773076530714,10.557,85.247,85.21,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076530919,15.89279562,85.246,85.2,3.53115628]
["bitfinex-derivatives","SOLF0:USTF0",1773076531422,3.53115628,85.24,85.197,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076531618,15.89279562,85.239,85.197,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076531820,15.89279562,85.221,85.176,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076532013,15.89279562,85.219,85.162,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076532219,15.89279562,85.209,85.162,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076532416,3.53115628,85.2,85.162,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076532725,3.53115628,85.2,85.148,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076532726,19.4239519,85.2,85.148,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076533624,15.89279562,85.2,85.148,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076534121,10.563,85.198,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076534721,10.563,85.194,85.148,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076535025,9.44891632,85.22,85.148,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076535026,15.36803682,85.193,85.148,15.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1773076536228,15.36803682,85.193,85.121,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076537020,15.36803682,85.17,85.121,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076537627,15.36803682,85.169,85.121,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076538024,15.36803682,85.169,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076539428,15.36803682,85.165,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076539823,15.36803682,85.165,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076540427,15.36803682,85.165,85.107,26.15742755]
["bitfinex-derivatives","SOLF0:USTF0",1773076540819,10.567,85.161,85.111,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076541020,15.36803682,85.165,85.111,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076541926,15.36803682,85.165,85.08,9.44891632]
["bitfinex-derivatives","SOLF0:USTF0",1773076541927,15.36803682,85.165,85.113,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076542329,15.36803682,85.165,85.088,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076542627,15.36803682,85.145,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076542816,15.36803682,85.179,85.097,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076543218,10.568,85.156,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076543420,10.568,85.156,85.1,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076543619,15.36803682,85.155,85.1,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076544325,15.36803682,85.153,85.1,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076544527,9.45810386,85.18,85.1,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076544528,15.36803682,85.179,85.1,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076545326,15.36803682,85.161,85.109,26.15742755]
["bitfinex-derivatives","SOLF0:USTF0",1773076546131,15.36803682,85.161,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076546320,15.36803682,85.161,85.116,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076547528,15.36803682,85.179,85.116,15.58342755]
["bitfinex-derivatives","SOLF0:USTF0",1773076549333,25.93303682,85.179,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076549525,15.33357542,85.178,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076550133,10.564,85.184,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076551128,15.33357542,85.183,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076552040,9.45810386,85.2,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076552041,15.33357542,85.177,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076553436,15.33357542,85.175,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076555138,15.33357542,85.163,85.121,15.52101227]
["bitfinex-derivatives","SOLF0:USTF0",1773076555546,3.53060302,85.16,85.121,15.52101227]
["bitfinex-derivatives","SOLF0:USTF0",1773076555743,15.33357542,85.163,85.121,15.52101227]
["bitfinex-derivatives","SOLF0:USTF0",1773076557442,15.33357542,85.16,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076557644,18.86417844,85.16,85.11,3.53060302]
["bitfinex-derivatives","SOLF0:USTF0",1773076558842,15.33357542,85.139,85.08,3.53060302]
["bitfinex-derivatives","SOLF0:USTF0",1773076559038,3.53060302,85.13,85.08,3.53060302]
["bitfinex-derivatives","SOLF0:USTF0",1773076559242,18.86417844,85.13,85.08,3.53060302]
["bitfinex-derivatives","SOLF0:USTF0",1773076559436,15.33357542,85.144,85.1,3.53060302]
["bitfinex-derivatives","SOLF0:USTF0",1773076559635,15.33357542,85.144,85.101,15.52101227]
["bitfinex-derivatives","SOLF0:USTF0",1773076560042,25.90257542,85.144,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076562040,15.33357542,85.144,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076563246,14.27717233,85.139,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076563444,319.10797324,85.208,85.074,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076563445,3.53060302,85.12,85.074,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076563647,17.80777535,85.12,85.074,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076564441,14.27717233,85.109,85.055,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076564642,14.27717233,85.099,85.04,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076564949,14.27717233,85.099,85.04,18.95364609]
["bitfinex-derivatives","SOLF0:USTF0",1773076565147,8.46800721,85.157,85.017,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773076565148,14.27717233,85.156,85.06,18.95364609]
["bitfinex-derivatives","SOLF0:USTF0",1773076565347,17.80777535,85.13,85.08,3.53060302]
["bitfinex-derivatives","SOLF0:USTF0",1773076565644,17.80777535,85.13,85.048,451.29438208]
["bitfinex-derivatives","SOLF0:USTF0",1773076565645,14.27717233,85.119,85.048,451.29438208]
["bitfinex-derivatives","SOLF0:USTF0",1773076565845,14.27717233,85.1,85.048,451.29438208]
["bitfinex-derivatives","SOLF0:USTF0",1773076566443,14.27717233,85.098,85.048,451.29438208]
["bitfinex-derivatives","SOLF0:USTF0",1773076567141,14.27717233,85.096,85.048,451.29438208]
["bitfinex-derivatives","SOLF0:USTF0",1773076567350,14.27717233,85.096,85.031,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076568147,14.27717233,85.086,85.037,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773076568351,14.27717233,85.086,85.031,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076568950,14.27717233,85.083,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773076569753,14.27717233,85.083,85.03,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076570348,10.578,85.077,85.03,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076570952,14.27717233,85.083,85.02,9.46841372]
["bitfinex-derivatives","SOLF0:USTF0",1773076570953,14.27717233,85.083,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076571153,10.577,85.082,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076571854,10.5777035,85.073,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076572554,24.85417233,85.081,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076572751,14.27717233,85.08,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076574159,10.578,85.076,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076574957,14.27717233,85.062,85.019,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076576057,14.27717233,85.061,85.019,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076576252,9.46841372,85.09,85.019,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076576460,14.27717233,85.089,85.019,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076577263,10.578,85.072,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773076577662,14.27717233,85.073,85.027,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076578262,24.85517233,85.073,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773076579565,14.27717233,85.086,85.033,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076580466,14.27717233,85.084,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773076581062,14.27717233,85.084,85.02,9.46841372]
["bitfinex-derivatives","SOLF0:USTF0",1773076581063,14.27717233,85.084,85.041,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076581267,14.27717233,85.097,85.041,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076582266,14.27717233,85.129,85.041,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076582567,10.574,85.107,85.058,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076583164,10.574,85.107,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773076583370,10.574,85.107,85.062,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076584371,10.95509158,85.167,84.999,285.32265706]
["bitfinex-derivatives","SOLF0:USTF0",1773076584372,14.27717233,85.149,85.073,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076584771,14.27717233,85.126,85.073,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076585571,14.27717233,85.119,85.073,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076585771,24.85117233,85.111,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773076586369,14.27717233,85.11,85.06,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076586570,21.138,85.148,85.071,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076586571,14.27717233,85.124,85.071,15.42304307]
["bitfinex-derivatives","SOLF0:USTF0",1773076586772,14.27717233,85.124,85.08,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076587372,14.27717233,85.139,85.1,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076587574,14.27717233,85.139,85.11,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076587774,14.27717233,85.139,85.1,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076588767,10.568,85.152,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076589071,24.84517233,85.152,85.11,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076589472,14.27717233,85.166,85.12,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076590180,14.27717233,85.166,85.11,18.95770131]
["bitfinex-derivatives","SOLF0:USTF0",1773076591577,24.84517233,85.158,85.11,18.95770131]
["bitfinex-derivatives","SOLF0:USTF0",1773076592376,14.27717233,85.153,85.11,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076592981,14.27717233,85.153,85.12,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076593181,14.27717233,85.153,85.11,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076593477,13.93547274,85.169,85.12,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076593674,13.93547274,85.169,85.13,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076594876,13.93547274,85.185,85.14,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076595284,10.565,85.183,85.14,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076595584,13.93547274,85.185,85.15,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076596083,13.93547274,85.185,85.14,18.7820379]
["bitfinex-derivatives","SOLF0:USTF0",1773076597278,10.564,85.187,85.14,18.7820379]
["bitfinex-derivatives","SOLF0:USTF0",1773076597483,10.563,85.196,85.15,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076597685,13.93547274,85.196,85.15,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076598485,13.93547274,85.196,85.14,18.7820379]
["bitfinex-derivatives","SOLF0:USTF0",1773076599384,10.564,85.189,85.14,18.7820379]
["bitfinex-derivatives","SOLF0:USTF0",1773076601182,24.49947274,85.189,85.14,18.7820379]
["bitfinex-derivatives","SOLF0:USTF0",1773076602180,10.564,85.185,85.14,18.7820379]
["bitfinex-derivatives","SOLF0:USTF0",1773076602593,10.564,85.185,85.055,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773076602594,13.93547274,85.169,85.113,15.24737966]
["bitfinex-derivatives","SOLF0:USTF0",1773076602890,13.93547274,85.169,85.044,28.87670649]
["bitfinex-derivatives","SOLF0:USTF0",1773076602891,14.06167435,85.149,85.1,3.53465824]
["bitfinex-derivatives","SOLF0:USTF0",1773076603480,10.569,85.147,85.1,18.84747215]
["bitfinex-derivatives","SOLF0:USTF0",1773076603682,10.569,85.147,85.1,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076604481,10.569,85.147,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076604882,10.569,85.147,85.105,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076605393,14.06167435,85.165,85.105,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076605996,10.566,85.175,85.13,25.88381391]
["bitfinex-derivatives","SOLF0:USTF0",1773076606696,10.566,85.168,85.13,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076606992,14.06167435,85.184,85.13,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076607188,10.566,85.168,85.13,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076607394,14.06167435,85.171,85.114,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076608392,10.567,85.16,85.114,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076608593,10.567,85.16,85.116,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076610197,10.566,85.168,85.118,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076611001,10.566,85.168,85.12,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076611299,14.06167435,85.171,85.12,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076612199,14.06167435,85.169,85.11,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076612800,14.06167435,85.16,85.11,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076613996,14.06167435,85.16,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076613997,24.62867435,85.16,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076614903,10.567,85.16,85.122,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076616300,10.566,85.169,85.122,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076616698,9.4578966,85.18,85.122,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076616699,14.06167435,85.168,85.122,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076616901,10.568,85.159,85.092,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076617102,10.568,85.159,85.094,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076617899,10.568,85.159,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076618304,10.567,85.166,85.121,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076618502,14.06167435,85.165,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076619406,14.06167435,85.155,85.107,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076620407,14.06167435,85.154,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076621006,10.569,85.148,85.107,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076622001,14.06167435,85.154,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076622597,14.06167435,85.154,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076622805,14.06167435,85.154,85.107,15.31281391]
["bitfinex-derivatives","SOLF0:USTF0",1773076623507,14.06167435,85.154,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076623807,8.51559703,85.197,85.09,9.4578966]
["bitfinex-derivatives","SOLF0:USTF0",1773076623808,14.41307215,85.197,85.121,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076624200,10.565,85.175,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076624405,14.41307215,85.181,85.121,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076624803,24.97807215,85.18,85.121,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076624999,14.41307215,85.179,85.121,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076625615,14.41307215,85.179,85.13,3.52901371]
["bitfinex-derivatives","SOLF0:USTF0",1773076626210,14.41307215,85.177,85.13,14.10001371]
["bitfinex-derivatives","SOLF0:USTF0",1773076626512,14.41307215,85.177,85.121,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076627513,24.97907215,85.175,85.13,18.64023627]
["bitfinex-derivatives","SOLF0:USTF0",1773076628304,24.97907215,85.172,85.13,18.64023627]
["bitfinex-derivatives","SOLF0:USTF0",1773076628907,14.41307215,85.172,85.132,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076631014,14.41307215,85.172,85.132,25.68222256]
["bitfinex-derivatives","SOLF0:USTF0",1773076631713,14.41307215,85.172,85.133,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076633314,24.97907215,85.171,85.133,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076634317,14.41307215,85.17,85.13,3.52901371]
["bitfinex-derivatives","SOLF0:USTF0",1773076634509,10.567,85.167,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076634715,14.41307215,85.159,85.11,3.52901371]
["bitfinex-derivatives","SOLF0:USTF0",1773076634918,14.41307215,85.159,85.107,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076635317,24.98207215,85.149,85.107,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076636025,10.569,85.149,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076637417,10.569,85.149,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076639220,10.568,85.158,85.12,18.64023627]
["bitfinex-derivatives","SOLF0:USTF0",1773076639616,14.41307215,85.159,85.12,18.64023627]
["bitfinex-derivatives","SOLF0:USTF0",1773076639818,14.41307215,85.159,85.12,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076640320,24.98107215,85.159,85.12,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076641115,24.98107215,85.159,85.12,18.64023627]
["bitfinex-derivatives","SOLF0:USTF0",1773076641819,14.41307215,85.155,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076642616,14.41307215,85.155,85.102,25.68522256]
["bitfinex-derivatives","SOLF0:USTF0",1773076643523,10.57,85.139,85.102,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076643721,14.41307215,85.139,85.091,21.92179561]
["bitfinex-derivatives","SOLF0:USTF0",1773076643919,14.41307215,85.139,85.1,3.52901371]
["bitfinex-derivatives","SOLF0:USTF0",1773076644119,14.41307215,85.139,85.04,36.26781508]
["bitfinex-derivatives","SOLF0:USTF0",1773076644120,14.41307215,85.154,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076644514,10.568,85.153,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076645322,10.568,85.153,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076645520,10.569,85.146,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076646625,24.98107215,85.153,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076648323,24.98107215,85.153,85.111,25.68422256]
["bitfinex-derivatives","SOLF0:USTF0",1773076650514,24.98107215,85.153,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076650715,14.41307215,85.152,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076651425,14.41307215,85.152,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076651727,14.41307215,85.152,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076653024,10.569,85.148,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076653428,14.9491103,85.164,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076654124,10.568,85.153,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076654325,14.9491103,85.152,85.111,15.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1773076654726,14.9491103,85.145,85.096,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076655717,14.9491103,85.145,85.061,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1773076655718,14.9491103,85.158,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076655919,8.59850859,85.169,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076656122,14.9491103,85.172,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076656323,14.9491103,85.172,85.13,3.52901371]
["bitfinex-derivatives","SOLF0:USTF0",1773076656524,14.9491103,85.172,85.127,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076657424,10.566,85.169,85.127,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076657929,25.5151103,85.169,85.127,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076659220,10.567,85.167,85.127,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076659924,10.567,85.167,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773076659925,14.9491103,85.159,85.11,3.52901371]
["bitfinex-derivatives","SOLF0:USTF0",1773076660128,14.9491103,85.149,85.108,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076660830,3.52901371,85.16,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076661030,18.47812401,85.16,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076661427,10.569,85.147,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076661626,25.5181103,85.147,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076662231,14.9491103,85.163,85.111,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076663028,14.9491103,85.161,85.113,25.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1773076663229,14.9491103,85.161,85.114,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076663425,14.9491103,85.175,85.121,14.70233245]
["bitfinex-derivatives","SOLF0:USTF0",1773076664032,14.9491103,85.175,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076665030,14.9491103,85.175,85.091,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773076665031,14.9491103,85.175,85.13,18.23134616]
["bitfinex-derivatives","SOLF0:USTF0",1773076665631,14.9491103,85.175,85.13,18.23124084]
["bitfinex-derivatives","SOLF0:USTF0",1773076665834,14.9491103,85.175,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076666236,14.9491103,85.175,85.124,24.19695041]
["bitfinex-derivatives","SOLF0:USTF0",1773076666434,10.567,85.16,85.124,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076666628,230.1120495,85.202,85.12,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076666629,15.00909605,85.159,85.12,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076666834,15.00909605,85.159,85.121,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076667042,10.567,85.166,85.122,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076667435,15.00909605,85.169,85.122,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076668334,10.568,85.158,85.122,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076669535,25.57709605,85.158,85.12,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076670837,15.00909605,85.149,85.1,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076671434,10.569,85.147,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076671832,15.00909605,85.162,85.111,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076672739,15.00909605,85.154,85.1,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076673141,15.00909605,85.154,85.098,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076673142,15.00909605,85.142,85.098,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076674338,8.59742501,85.162,85.111,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076674544,15.00909605,85.168,85.12,17.1538588]
["bitfinex-derivatives","SOLF0:USTF0",1773076675245,15.00909605,85.161,85.11,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076675643,10.568,85.157,85.11,17.1538588]
["bitfinex-derivatives","SOLF0:USTF0",1773076675850,15.00909605,85.156,85.11,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076676348,15.00909605,85.156,85.11,17.1538588]
["bitfinex-derivatives","SOLF0:USTF0",1773076676649,15.00909605,85.154,85.1,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076676851,15.00909605,85.149,85.096,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076677047,10.57,85.136,85.096,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076677449,15.00909605,85.135,85.096,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076677648,10.571,85.133,85.096,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076677949,25.58009605,85.133,85.09,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076678354,25.58009605,85.133,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076679151,15.00909605,85.133,85.093,24.20095041]
["bitfinex-derivatives","SOLF0:USTF0",1773076679353,15.00909605,85.133,85.093,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076682356,25.58009605,85.133,85.093,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076683656,10.57,85.14,85.1,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076683861,14.37272491,85.139,85.1,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076684154,14.37272491,85.139,85.093,13.62495041]
["bitfinex-derivatives","SOLF0:USTF0",1773076685356,24.94272491,85.138,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076686552,24.94272491,85.138,85.094,24.36179322]
["bitfinex-derivatives","SOLF0:USTF0",1773076687254,14.37272491,85.138,85.101,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076687460,14.37272491,85.152,85.111,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076687954,14.37272491,85.149,85.098,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076688162,14.37272491,85.149,85.09,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076689159,14.37272491,85.149,85.09,17.31570161]
["bitfinex-derivatives","SOLF0:USTF0",1773076689354,10.571,85.133,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773076689559,10.571,85.133,85.092,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076690054,14.37272491,85.136,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076690254,10.57,85.142,85.101,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076690454,14.37272491,85.141,85.101,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076691361,10.57,85.137,85.101,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076692160,14.37272491,85.141,85.101,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076693451,10.57,85.14,85.101,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076694356,14.37272491,85.147,85.103,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076695352,10.569,85.146,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076695664,24.94172491,85.146,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773076697158,14.37272491,85.146,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076697460,14.37272491,85.158,85.112,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076697858,14.37272491,85.158,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076698058,14.37272491,85.158,85.122,24.35879322]
["bitfinex-derivatives","SOLF0:USTF0",1773076698266,14.37272491,85.179,85.123,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076698563,14.37272491,85.179,85.123,13.19947691]
["bitfinex-derivatives","SOLF0:USTF0",1773076698858,14.37272491,85.179,85.098,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773076699064,8.60769788,85.201,85.15,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076699267,198.12455319,85.202,85.16,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076699451,3.52890839,85.2,85.15,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076699653,14.37272491,85.199,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773076699854,14.37272491,85.189,85.13,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076700054,14.37272491,85.189,85.14,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076700960,14.37272491,85.189,85.091,29.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1773076700961,14.37272491,85.184,85.13,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076701160,14.37272491,85.179,85.131,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076701465,14.37272491,85.193,85.15,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076701761,198.12455319,85.202,85.16,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076701965,14.37272491,85.207,85.151,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076703362,10.563,85.194,85.151,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076703565,10.563,85.194,85.153,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076704462,10.563,85.194,85.16,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076704661,14.37272491,85.186,85.14,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076704861,14.37272491,85.186,85.14,17.31570161]
["bitfinex-derivatives","SOLF0:USTF0",1773076705062,14.37272491,85.186,85.141,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076706361,14.37272491,85.186,85.15,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076708768,14.37272491,85.179,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773076709757,14.37272491,85.179,85.141,24.35679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076709959,14.37272491,85.199,85.142,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076710767,10.565,85.183,85.142,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076711564,14.37272491,85.179,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773076711766,14.37272491,85.169,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773076712171,14.37272491,85.159,85.102,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076712363,14.37272491,85.149,85.102,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076712768,14.37272491,85.188,85.111,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076712970,17.9016333,85.17,85.111,13.78679322]
["bitfinex-derivatives","SOLF0:USTF0",1773076713170,17.9016333,85.17,85.12,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076713371,17.9016333,85.17,85.121,13.70604554]
["bitfinex-derivatives","SOLF0:USTF0",1773076714374,10.567,85.16,85.121,13.70604554]
["bitfinex-derivatives","SOLF0:USTF0",1773076714974,10.567,85.16,85.083,460.78696414]
["bitfinex-derivatives","SOLF0:USTF0",1773076714975,10.568,85.157,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773076715273,14.66880506,85.159,85.11,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076716368,14.66880506,85.159,85.106,13.70604554]
["bitfinex-derivatives","SOLF0:USTF0",1773076716369,14.66880506,85.149,85.1,3.52890839]
["bitfinex-derivatives","SOLF0:USTF0",1773076716563,14.66880506,85.149,85.093,13.70604554]
["bitfinex-derivatives","SOLF0:USTF0",1773076717175,10.57,85.137,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773076717374,14.66880506,85.136,85.092,290.18417512]
["bitfinex-derivatives","SOLF0:USTF0",1773076717768,14.66880506,85.128,85.092,290.18417512]
["bitfinex-derivatives","SOLF0:USTF0",1773076726075,10.572,85.127,85.092,290.18417512]
["bitfinex-derivatives","SOLF0:USTF0",1773076728384,24.20650943,85.127,85.092,290.18417512]
["bitfinex-derivatives","SOLF0:USTF0",1773076728586,10.572,85.124,85.092,290.18417512]
["bitfinex-derivatives","SOLF0:USTF0",1773076732489,13.63450943,85.118,85.083,460.78696414]
["bitfinex-derivatives","SOLF0:USTF0",1773076732783,13.63450943,85.109,85.083,443.09996414]
["bitfinex-derivatives","SOLF0:USTF0",1773076732991,13.63450943,85.109,85.065,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076733489,10.575,85.1,85.065,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076733892,13.63450943,85.128,85.081,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076734087,10.573,85.117,85.081,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076734485,13.63450943,85.128,85.081,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076734687,13.63450943,85.119,85.081,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076735387,10.573,85.111,85.081,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076735583,13.63450943,85.11,85.068,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076735886,10.574,85.105,85.071,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076736794,10.575,85.1,85.071,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076737189,10.574,85.107,85.071,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076737390,13.63450943,85.109,85.061,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076738396,10.575,85.096,85.061,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076739393,3.53263406,85.09,85.04,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076739597,13.63450943,85.089,85.041,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076739996,3.53263406,85.08,85.041,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076740292,10.578,85.071,85.041,14.31564036]
["bitfinex-derivatives","SOLF0:USTF0",1773076743890,14.21225773,85.07,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773076744093,3.53263406,85.06,85.013,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076744290,14.21225773,85.059,85.013,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076745397,10.581,85.048,85.013,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076746097,14.21225773,85.04,85.0,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076746600,14.21225773,85.04,85.0,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076746900,10.584,85.03,84.971,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076747201,10.584,85.03,84.969,470.27345788]
["bitfinex-derivatives","SOLF0:USTF0",1773076747202,10.584,85.03,84.99,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076748099,10.583,85.038,85.0,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076748898,10.583,85.038,84.993,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076749201,14.21225773,85.052,85.001,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076749398,14.21225773,85.029,84.978,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076749600,14.21225773,85.029,84.98,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076749798,14.21225773,85.029,84.98,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076749995,14.21225773,85.029,84.99,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076750695,14.21225773,85.029,84.99,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076750896,14.21225773,85.029,84.978,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076751496,14.21225773,84.999,84.96,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076751696,14.21225773,85.012,84.96,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076751902,14.21225773,85.026,84.971,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076752098,14.21225773,85.026,84.98,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076753102,14.21225773,85.026,84.98,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076753601,14.21225773,85.018,84.97,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076753797,14.21225773,85.018,84.97,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076754400,14.21225773,85.018,84.98,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076754602,10.585,85.017,84.98,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076755395,14.21225773,85.028,84.98,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076755895,14.21225773,85.042,84.991,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076756804,14.21225773,85.042,85.0,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076757004,14.21225773,85.042,84.991,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076757206,10.583,85.032,84.991,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076758207,22.6860188,85.11,84.949,2.04741411]
["bitfinex-derivatives","SOLF0:USTF0",1773076758208,14.21225773,85.056,85.01,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076759497,10.581,85.051,85.01,17.86500979]
["bitfinex-derivatives","SOLF0:USTF0",1773076759897,10.581,85.051,85.02,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076761003,14.21225773,85.049,84.99,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076761304,14.21225773,85.039,84.98,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076761506,14.21225773,85.014,84.966,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076761708,3.53263406,85.0,84.935,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076761907,14.21225773,84.979,84.903,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076762113,3.53263406,84.97,84.92,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076762307,10.591,84.969,84.93,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076762706,10.591,84.969,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773076762910,10.591,84.969,84.93,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076763307,14.21225773,84.979,84.922,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076763308,10.592,84.96,84.922,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076763502,10.592,84.96,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076763710,14.21225773,84.949,84.9,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076764005,14.21225773,84.967,84.911,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076764312,3.53263406,84.96,84.911,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076764605,10.592,84.959,84.911,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076764811,14.21225773,84.979,84.921,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076765313,17.74489179,84.96,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076766110,17.74489179,84.96,84.913,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076766312,14.21225773,84.96,84.913,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076766502,14.21225773,84.96,84.92,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076767413,10.594,84.948,84.913,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076768013,10.594,84.948,84.82,21.92179561]
["bitfinex-derivatives","SOLF0:USTF0",1773076768014,14.21225773,84.941,84.891,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076768212,14.21225773,84.941,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076768506,14.21225773,84.957,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076768711,10.594,84.948,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076769013,14.21225773,84.957,84.88,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076769312,14.21225773,84.957,84.879,2.04897522]
["bitfinex-derivatives","SOLF0:USTF0",1773076769313,14.21225773,84.957,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076769706,14.21225773,84.957,84.92,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076770414,14.21225773,84.952,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076770612,14.21225773,84.952,84.901,14.33237573]
["bitfinex-derivatives","SOLF0:USTF0",1773076771916,14.21225773,84.969,84.92,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076772110,14.21225773,84.969,84.93,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076772316,14.21225773,84.969,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076772508,14.21225773,84.969,84.93,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076772709,14.21225773,84.969,84.92,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076773010,14.21225773,84.969,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076773611,14.22996271,84.958,84.91,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076773811,14.22996271,84.974,84.93,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076775018,10.591,84.968,84.93,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076775218,14.22996271,84.974,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076776318,10.591,84.972,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076776817,14.22996271,84.989,84.95,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076777314,10.59,84.98,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076778917,14.22996271,84.988,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076779123,14.22996271,84.988,84.96,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076780119,14.22996271,84.988,84.937,13.67614982]
["bitfinex-derivatives","SOLF0:USTF0",1773076780316,14.22996271,84.988,84.883,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773076780317,14.22996271,84.988,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076781425,10.59,84.976,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076783324,14.22996271,84.972,84.922,24.27314982]
["bitfinex-derivatives","SOLF0:USTF0",1773076783527,14.22996271,84.972,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076783728,14.22996271,85.021,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076783927,14.22996271,84.999,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076785230,10.589,84.982,84.95,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076786124,13.52340362,84.982,84.929,14.85114839]
["bitfinex-derivatives","SOLF0:USTF0",1773076786330,13.52340362,84.982,84.94,3.53263406]
["bitfinex-derivatives","SOLF0:USTF0",1773076787635,13.52340362,84.982,84.95,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076787929,13.52340362,84.982,84.94,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076788537,10.59,84.981,84.94,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076788737,13.52340362,84.999,84.95,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076790735,10.588,84.991,84.96,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076790942,13.52340362,84.999,84.97,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076792445,10.588,84.997,84.97,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076792948,13.52340362,85.016,84.98,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076793146,13.52340362,85.016,84.99,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076793342,13.52340362,85.043,84.99,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076793546,10.584,85.026,85.0,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076793938,13.52340362,85.043,85.0,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076794338,10.582,85.042,85.01,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076796145,10.581,85.052,85.02,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076796342,13.52340362,85.058,85.02,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076796543,13.52340362,85.058,85.0,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076797339,10.583,85.038,85.0,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076798148,10.583,85.038,85.01,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076798349,13.52340362,85.03,84.99,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076799445,10.584,85.023,84.99,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076800546,24.10740362,85.023,84.99,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076801348,13.52340362,85.049,85.0,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076802448,13.52340362,85.037,84.984,14.85114839]
["bitfinex-derivatives","SOLF0:USTF0",1773076802655,13.52340362,85.037,84.99,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076802953,13.52340362,85.019,84.96,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076803152,14.6377502,85.006,84.96,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076803556,14.6377502,85.006,84.961,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076803847,10.586,85.013,84.971,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076804255,14.6377502,85.02,84.971,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076804548,10.585,85.016,84.98,17.08095669]
["bitfinex-derivatives","SOLF0:USTF0",1773076804744,14.6377502,85.029,84.98,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076805054,10.585,85.017,84.98,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076805456,14.6377502,85.029,84.981,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076806142,3.54462448,85.02,84.97,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076806343,3.54462448,85.02,84.967,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076806544,10.586,85.01,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773076806950,10.586,85.01,84.969,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076807842,10.586,85.01,84.97,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076810051,10.586,85.01,84.971,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076811456,10.585,85.017,84.972,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076811859,3.54462448,85.02,84.972,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076812054,14.6377502,85.009,84.954,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076812351,164.568,85.067,84.94,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076812352,14.6377502,84.999,84.94,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076812556,3.54462448,84.98,84.94,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076813150,10.59,84.978,84.94,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076816158,10.589,84.985,84.94,17.08095669]
["bitfinex-derivatives","SOLF0:USTF0",1773076816362,10.589,84.985,84.941,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076816661,10.589,84.985,84.948,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076816858,14.6377502,85.017,84.961,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076817062,14.6377502,85.017,84.97,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076817268,14.6377502,85.017,84.971,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076817463,18.18237468,85.03,84.98,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076817962,10.585,85.022,84.98,3.54462448]
["bitfinex-derivatives","SOLF0:USTF0",1773076819663,10.585,85.022,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773076819664,10.585,85.022,84.979,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076819865,10.88705016,85.068,84.941,57.19179561]
["bitfinex-derivatives","SOLF0:USTF0",1773076819866,14.6377502,85.014,84.947,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076820568,10.589,84.986,84.947,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076822968,10.589,84.986,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773076823967,14.6377502,84.992,84.94,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076824161,10.587,85.002,84.953,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076824567,10.585,85.019,84.974,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076825167,10.585,85.019,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773076825462,10.586,85.013,84.943,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773076825763,10.586,85.013,84.944,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076825969,14.6377502,85.023,84.963,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076827168,14.6377502,85.004,84.947,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076827672,10.588,84.995,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773076827971,14.6377502,85.004,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773076828474,10.588,84.996,84.947,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076828768,14.6377502,85.019,84.947,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076830469,10.587,85.004,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773076831573,14.6377502,85.019,84.962,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076831767,10.586,85.011,84.962,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076832172,10.586,85.011,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773076832469,14.6377502,85.019,84.966,13.53633221]
["bitfinex-derivatives","SOLF0:USTF0",1773076832775,14.6377502,85.019,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773076833472,14.1921011,85.011,84.944,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076834674,14.1921011,84.994,84.944,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076834870,14.1921011,84.994,84.921,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076835072,14.1921011,84.994,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076835278,9.48560097,85.0,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076835279,14.1921011,84.962,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076835689,14.1921011,84.962,84.911,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076836391,24.7831011,84.973,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773076836583,14.1921011,84.973,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773076837185,14.1921011,84.973,84.911,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076837389,10.591,84.967,84.916,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076838481,10.593,84.956,84.916,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076841791,8.60024226,84.989,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076841792,10.593,84.95,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076842091,14.1921011,84.958,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076843187,10.594,84.944,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076843589,14.1921011,84.958,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076843790,14.1921011,84.988,84.907,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076844593,14.1921011,84.967,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076844893,14.1921011,84.967,84.884,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076845394,10.593,84.953,84.901,13.87044485]
["bitfinex-derivatives","SOLF0:USTF0",1773076845890,13.51040311,84.946,84.891,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076846294,10.594,84.943,84.892,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076846885,13.51040311,84.942,84.892,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076847085,13.51040311,84.942,84.876,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076847486,10.596,84.932,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773076847689,10.596,84.932,84.884,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076848696,24.10540311,84.942,84.895,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076848997,13.51040311,84.942,84.895,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076849398,13.51040311,84.942,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773076849895,13.51040311,84.959,84.903,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076850094,13.51040311,84.957,84.903,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076850895,13.51040311,84.973,84.903,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076852489,10.593,84.956,84.905,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076853391,10.593,84.956,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773076854393,10.592,84.964,84.916,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076855000,10.591,84.972,84.919,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076855202,13.51040311,84.972,84.919,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076855592,10.592,84.96,84.919,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076855800,13.51040311,84.972,84.919,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076856201,10.593,84.954,84.919,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076857004,10.592,84.963,84.919,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076857199,13.51040311,84.972,84.92,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076857601,10.594,84.949,84.888,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076857904,10.594,84.949,84.91,23.9917317]
["bitfinex-derivatives","SOLF0:USTF0",1773076859307,10.594,84.949,84.91,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076860606,10.593,84.956,84.91,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076861609,10.593,84.956,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076861804,10.587,85.006,84.951,13.3937317]
["bitfinex-derivatives","SOLF0:USTF0",1773076862102,13.51040311,85.009,84.95,3.54723165]
["bitfinex-derivatives","SOLF0:USTF0",1773076862302,13.51040311,84.999,84.95,3.54723165]
["bitfinex-derivatives","SOLF0:USTF0",1773076862900,13.51040311,84.999,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773076862901,10.588,84.996,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773076863406,13.93523561,84.989,84.94,3.54723165]
["bitfinex-derivatives","SOLF0:USTF0",1773076863602,13.93523561,84.979,84.929,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076864010,10.59,84.978,84.929,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076864312,13.93523561,84.994,84.929,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076864705,24.52423561,84.989,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773076864899,13.93523561,84.988,84.929,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076865397,13.93523561,84.977,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773076868206,13.93523561,85.008,84.931,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076868411,13.93523561,85.008,84.941,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076869508,10.588,84.997,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773076869705,13.93523561,85.008,84.948,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076870407,13.93523561,85.007,84.931,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076871011,10.589,84.99,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773076871306,13.93523561,85.007,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773076872111,13.93523561,85.007,84.886,29.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1773076872112,13.93523561,85.007,84.955,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076872314,13.93523561,85.007,84.94,23.10121265]
["bitfinex-derivatives","SOLF0:USTF0",1773076872512,13.93523561,85.007,84.941,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076872708,13.93523561,85.005,84.941,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076873713,13.93523561,84.982,84.924,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076873915,13.93523561,84.979,84.908,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076874516,10.593,84.957,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076877419,9.49807244,84.98,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076877420,10.593,84.951,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076877619,13.93523561,84.956,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076878118,10.593,84.954,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773076878318,13.93523561,84.954,84.908,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076880222,10.593,84.951,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773076880421,10.593,84.951,84.908,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076881423,10.593,84.951,84.908,24.20214021]
["bitfinex-derivatives","SOLF0:USTF0",1773076883322,10.594,84.945,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773076883523,13.93523561,84.945,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076884723,10.596,84.931,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076884925,13.93523561,84.945,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076886425,10.596,84.933,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076886722,13.93523561,84.932,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076887121,13.93523561,84.946,84.898,298.40769114]
["bitfinex-derivatives","SOLF0:USTF0",1773076888329,10.594,84.944,84.899,24.20314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076888525,10.594,84.944,84.9,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076888927,13.93523561,84.944,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076889924,10.595,84.938,84.899,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076890828,10.597,84.925,84.898,284.80455093]
["bitfinex-derivatives","SOLF0:USTF0",1773076891927,13.93523561,84.921,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773076892131,13.93523561,84.921,84.872,24.20614021]
["bitfinex-derivatives","SOLF0:USTF0",1773076892330,13.93523561,84.921,84.873,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076892926,13.93523561,84.912,84.859,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076894424,13.01636012,84.939,84.859,13.60314021]
["bitfinex-derivatives","SOLF0:USTF0",1773076895323,10.598,84.917,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773076895523,10.598,84.917,84.867,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076896229,13.01636012,84.923,84.869,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773076896527,13.01636012,84.923,84.87,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076897131,10.598,84.912,84.87,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076897532,13.01636012,84.923,84.87,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076900439,10.598,84.914,84.87,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076901233,13.01636012,84.903,84.84,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076901739,13.01636012,84.899,84.84,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076901926,13.01636012,84.899,84.843,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076902430,10.6,84.897,84.845,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076902631,13.01636012,84.896,84.845,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076903339,13.01636012,84.896,84.83,9.49807244]
["bitfinex-derivatives","SOLF0:USTF0",1773076903340,13.01636012,84.896,84.847,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076903844,13.01636012,84.905,84.847,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076904034,13.01636012,84.905,84.849,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076905341,10.599,84.904,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773076905542,13.01636012,84.903,84.831,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076905936,13.01636012,84.882,84.831,13.83369075]
["bitfinex-derivatives","SOLF0:USTF0",1773076906138,13.01636012,84.882,84.825,449.63317307]
["bitfinex-derivatives","SOLF0:USTF0",1773076906439,10.604,84.869,84.825,449.63317307]
["bitfinex-derivatives","SOLF0:USTF0",1773076907137,10.604,84.869,84.825,463.64848633]
["bitfinex-derivatives","SOLF0:USTF0",1773076910950,10.604,84.869,84.826,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076911148,13.77136823,84.868,84.825,449.63317307]
["bitfinex-derivatives","SOLF0:USTF0",1773076911551,10.604,84.867,84.825,449.63317307]
["bitfinex-derivatives","SOLF0:USTF0",1773076912346,13.77136823,84.885,84.83,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076912546,13.77136823,84.885,84.831,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076913448,13.77136823,84.885,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773076913854,21.195,84.919,84.825,449.63317307]
["bitfinex-derivatives","SOLF0:USTF0",1773076913855,13.77136823,84.913,84.851,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076915055,13.77136823,84.9,84.851,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076915953,13.77136823,84.938,84.851,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076916355,10.598,84.917,84.868,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076917156,10.598,84.911,84.868,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076917360,13.77136823,84.923,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773076917554,13.77136823,84.923,84.871,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076918557,10.598,84.911,84.871,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076919360,10.597,84.918,84.871,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076920059,13.77136823,84.923,84.871,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076920456,10.597,84.925,84.871,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076921354,10.597,84.925,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773076921554,10.597,84.925,84.879,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076922657,10.598,84.913,84.879,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076922855,13.77136823,84.923,84.879,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076924463,10.597,84.92,84.879,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076924661,13.77136823,84.923,84.879,14.01531326]
["bitfinex-derivatives","SOLF0:USTF0",1773076925159,8.56889727,84.958,84.837,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076925160,12.54692263,84.904,84.837,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076925664,10.6,84.899,84.847,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076926464,10.601,84.893,84.847,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076927062,12.54692263,84.891,84.847,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076927262,12.54692263,84.891,84.83,23.22799649]
["bitfinex-derivatives","SOLF0:USTF0",1773076927564,12.54692263,84.891,84.767,36.26781508]
["bitfinex-derivatives","SOLF0:USTF0",1773076927565,12.54692263,84.86,84.815,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076927763,12.54692263,84.86,84.801,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076927969,12.54692263,84.86,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773076927970,22.06731092,84.86,84.783,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076928168,12.54692263,84.832,84.783,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076928364,12.54692263,84.832,84.762,11.74229017]
["bitfinex-derivatives","SOLF0:USTF0",1773076928365,12.54692263,84.859,84.79,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076928572,12.54692263,84.859,84.791,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076928965,10.606,84.851,84.793,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076929373,10.604,84.867,84.812,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076929674,12.54692263,84.876,84.812,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076930469,10.605,84.859,84.812,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076931064,10.604,84.867,84.813,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076931664,12.54692263,84.857,84.79,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076931867,12.54692263,84.857,84.791,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076932076,10.604,84.863,84.808,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076933474,10.604,84.863,84.811,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076935172,12.54692263,84.873,84.811,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076936377,10.605,84.86,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773076936574,12.54692263,84.873,84.815,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076936976,10.603,84.872,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773076937177,12.54692263,84.871,84.815,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076937375,12.54692263,84.871,84.797,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076937980,9.52038829,84.89,84.797,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076937981,12.54692263,84.849,84.797,24.3206082]
["bitfinex-derivatives","SOLF0:USTF0",1773076938380,12.54692263,84.849,84.802,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076938973,10.606,84.848,84.802,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076939281,12.54692263,84.863,84.802,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076940080,10.606,84.849,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773076941974,12.54692263,84.863,84.804,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076943280,10.606,84.85,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773076943470,12.54692263,84.863,84.807,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076943870,12.54692263,84.852,84.807,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076945683,10.607,84.844,84.807,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076946679,10.606,84.852,84.809,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076947083,12.54692263,84.866,84.791,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076947783,10.607,84.838,84.798,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076948082,12.54692263,84.852,84.798,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076948682,10.608,84.83,84.788,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076949277,10.608,84.83,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773076949483,10.609,84.822,84.788,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076949684,10.609,84.822,84.774,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076950179,12.54692263,84.83,84.774,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076950180,10.611,84.813,84.774,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076950382,12.54692263,84.83,84.774,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076950885,10.611,84.809,84.774,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076951085,12.54692263,84.817,84.774,13.7076082]
["bitfinex-derivatives","SOLF0:USTF0",1773076952487,12.54692263,84.817,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773076953685,10.61,84.816,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773076954282,12.54692263,84.817,84.78,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773076954687,12.81683225,84.834,84.781,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076955691,12.81683225,84.834,84.77,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076955692,12.81683225,84.848,84.791,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076956486,12.81683225,84.847,84.802,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076957184,10.607,84.84,84.802,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076959084,12.81683225,84.839,84.79,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076959291,12.81683225,84.836,84.79,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076959590,10.608,84.831,84.79,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076959791,10.608,84.831,84.791,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773076959991,12.81683225,84.836,84.791,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773076960187,12.81683225,84.836,84.792,12.53777738]
["bitfinex-derivatives","SOLF0:USTF0",1773076960394,12.81683225,84.836,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773076961495,23.42483225,84.836,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773076963297,10.607,84.845,84.803,22.76472018]
["bitfinex-derivatives","SOLF0:USTF0",1773076963594,21.203,84.887,84.79,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076963595,11.24756221,84.861,84.804,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076963990,10.606,84.847,84.804,22.76472018]
["bitfinex-derivatives","SOLF0:USTF0",1773076964399,11.24756221,84.861,84.804,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076964599,10.606,84.848,84.804,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076964788,11.24756221,84.861,84.804,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076965497,10.607,84.845,84.804,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076966994,10.607,84.845,84.805,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773076969998,10.607,84.845,84.805,22.76372018]
["bitfinex-derivatives","SOLF0:USTF0",1773076970194,10.607,84.845,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773076970498,11.24756221,84.862,84.81,9.52038829]
["bitfinex-derivatives","SOLF0:USTF0",1773076970704,11.24756221,84.862,84.781,21.92179561]
["bitfinex-derivatives","SOLF0:USTF0",1773076970705,11.24756221,84.837,84.781,21.92179561]
["bitfinex-derivatives","SOLF0:USTF0",1773076970894,11.24756221,84.819,84.762,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076971695,11.24756221,84.817,84.762,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076971894,2.94679904,84.816,84.78,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076972099,11.24756221,84.833,84.78,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076972100,2.94679904,84.815,84.78,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076972395,2.94679904,84.814,84.78,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076972695,9.53631314,84.86,84.75,9.53631314]
["bitfinex-derivatives","SOLF0:USTF0",1773076972696,11.24756221,84.849,84.787,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076973200,11.24756221,84.849,84.77,9.53631314]
["bitfinex-derivatives","SOLF0:USTF0",1773076973201,11.24756221,84.849,84.797,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076973702,10.607,84.843,84.797,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076973896,11.24756221,84.842,84.797,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076974791,10.608,84.833,84.797,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076975794,11.24756221,84.81,84.765,12.15272018]
["bitfinex-derivatives","SOLF0:USTF0",1773076976594,21.85856221,84.81,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773076977603,21.85956221,84.802,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076977804,10.612,84.802,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076978000,11.24756221,84.816,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076978997,10.611,84.809,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076979301,11.24756221,84.816,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076982103,10.612,84.8,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076982300,11.24756221,84.8,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773076982500,11.24756221,84.8,84.75,3.55963074]
["bitfinex-derivatives","SOLF0:USTF0",1773076982701,11.24756221,84.789,84.74,3.55963074]
["bitfinex-derivatives","SOLF0:USTF0",1773076983306,10.614,84.783,84.74,3.55963074]
["bitfinex-derivatives","SOLF0:USTF0",1773076983508,10.614,84.783,84.722,21.92179561]
["bitfinex-derivatives","SOLF0:USTF0",1773076983509,11.83899066,84.759,84.699,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773076983804,10.617,84.766,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773076984000,11.83899066,84.775,84.711,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076984706,2.94869788,84.774,84.711,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076984901,2.94869788,84.773,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076985101,2.94869788,84.772,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076985307,2.94869788,84.771,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076985606,11.83899066,84.793,84.741,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076986103,10.611,84.812,84.75,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773076986299,11.83899066,84.828,84.751,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076987196,11.83899066,84.828,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773076987197,11.83899066,84.828,84.771,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076991204,11.83899066,84.844,84.77,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773076991502,164.927,84.882,84.743,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076991503,11.83899066,84.829,84.743,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076991708,11.83899066,84.806,84.743,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076993303,22.45099066,84.805,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773076993699,11.83899066,84.805,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773076994507,11.83899066,84.805,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773076994807,11.83899066,84.805,84.755,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076995009,11.83899066,84.803,84.721,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076995205,11.83899066,84.789,84.705,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076995906,9.55155498,84.79,84.707,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076995907,11.83899066,84.769,84.707,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076996513,11.83899066,84.769,84.709,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076997006,11.83899066,84.823,84.709,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076997208,11.83899066,84.82,84.75,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773076997416,11.83899066,84.82,84.751,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076997614,10.61,84.817,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773076997810,14.78615456,84.816,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773076998010,11.83899066,84.814,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773076998322,11.83899066,84.812,84.757,21.73054918]
["bitfinex-derivatives","SOLF0:USTF0",1773076998509,2.9471639,84.811,84.757,21.73054918]
["bitfinex-derivatives","SOLF0:USTF0",1773076998708,2.9471639,84.81,84.757,21.73054918]
["bitfinex-derivatives","SOLF0:USTF0",1773076998909,2.9471639,84.809,84.759,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773076999109,2.9471639,84.808,84.759,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773076999418,2.9471639,84.807,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076999609,2.9471639,84.806,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773076999804,2.9471639,84.805,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077000108,2.9471639,84.804,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077000410,2.9471639,84.803,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077000602,2.9471639,84.802,84.758,21.72954918]
["bitfinex-derivatives","SOLF0:USTF0",1773077000805,2.9471639,84.801,84.758,21.72954918]
["bitfinex-derivatives","SOLF0:USTF0",1773077001004,2.9471639,84.8,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077001212,2.9471639,84.799,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077001412,2.9471639,84.798,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077001615,2.9471639,84.797,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077001814,11.83899066,84.831,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077002015,11.83899066,84.829,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077002210,14.7860572,84.828,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077002414,11.83899066,84.826,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077002617,2.94706654,84.825,84.758,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077002810,2.94706654,84.824,84.772,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077003009,2.94706654,84.823,84.772,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077003212,2.94706654,84.822,84.789,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773077003409,11.83899066,84.842,84.77,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773077003410,2.94706654,84.821,84.77,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773077003620,2.94706654,84.82,84.771,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077003919,13.55706654,84.819,84.771,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077004222,14.7860572,84.818,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077004421,11.83899066,84.816,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077004715,11.83899066,84.789,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077004915,2.94706654,84.788,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077005121,2.94706654,84.787,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077005414,14.7860572,84.786,84.734,21.73254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077005616,2.94706654,84.785,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077005820,2.94706654,84.784,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077006020,2.94706654,84.783,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077006210,2.94706654,84.782,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077006411,2.94706654,84.781,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077006616,11.83899066,84.786,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077006617,2.94706654,84.78,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077006816,2.94706654,84.779,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077007013,2.94706654,84.778,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077007213,2.94706654,84.777,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077007420,2.94706654,84.776,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077007723,2.94706654,84.775,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077007925,2.94706654,84.774,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077008122,2.94706654,84.773,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077008332,2.94706654,84.772,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077008521,11.83899066,84.786,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077008721,14.78688857,84.785,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077008923,2.94789791,84.784,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077009129,2.94789791,84.783,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077009319,10.615,84.777,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077009525,2.94789791,84.776,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077009726,2.94789791,84.775,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077009930,2.94789791,84.774,84.735,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077010228,22.45499066,84.772,84.72,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077010529,14.78688857,84.771,84.69,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773077010727,11.83899066,84.769,84.691,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077010928,11.83899066,84.767,84.71,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077011129,2.94789791,84.766,84.71,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077011330,2.94789791,84.765,84.71,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077011531,2.94789791,84.764,84.71,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077011732,2.94789791,84.763,84.71,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077011933,2.94789791,84.762,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773077012132,2.94789791,84.761,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773077012333,2.94789791,84.76,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773077012632,11.83899066,84.789,84.729,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077012829,11.83899066,84.789,84.73,9.55155498]
["bitfinex-derivatives","SOLF0:USTF0",1773077013034,11.83899066,84.789,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077013235,11.83899066,84.789,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077013939,11.83899066,84.789,84.731,11.11254918]
["bitfinex-derivatives","SOLF0:USTF0",1773077014838,9.43305725,84.78,84.733,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773077015034,9.43305725,84.78,84.716,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077015636,10.615,84.778,84.716,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077016032,9.43305725,84.777,84.716,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077017338,10.617,84.765,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773077017539,10.617,84.765,84.716,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077018039,10.616,84.773,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773077018241,10.616,84.773,84.716,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077018540,10.89425773,84.821,84.716,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077018842,10.89425773,84.821,84.691,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1773077018843,9.43305725,84.845,84.781,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077019632,9.43305725,84.819,84.735,21.94227589]
["bitfinex-derivatives","SOLF0:USTF0",1773077019943,9.43305725,84.809,84.714,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077020240,10.614,84.785,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077020440,9.43305725,84.784,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077020632,9.43305725,84.798,84.734,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077020839,9.43305725,84.798,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077022342,20.04505725,84.798,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077022737,9.43305725,84.797,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077024045,9.43305725,84.793,84.718,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077024448,9.43305725,84.793,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077024640,2.94760059,84.792,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077024839,2.94760059,84.791,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077025043,20.04705725,84.786,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077025242,2.94760059,84.785,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077025441,9.43305725,84.783,84.72,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077025641,9.43305725,84.783,84.716,21.94227589]
["bitfinex-derivatives","SOLF0:USTF0",1773077025642,9.43305725,84.781,84.704,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077025845,2.94760059,84.78,84.704,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077026047,9.43305725,84.781,84.704,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077026048,2.94760059,84.779,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077026244,2.94760059,84.778,84.736,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077026544,9.43305725,84.798,84.736,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077026545,2.94760059,84.777,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077026845,9.43305725,84.8,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077027050,2.94751212,84.799,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077027242,2.94751212,84.798,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077027548,2.94751212,84.797,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077027737,2.94751212,84.796,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077027940,2.94751212,84.795,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077028145,2.94751212,84.794,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077028347,2.94751212,84.793,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077028546,2.94751212,84.792,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077028750,2.94751212,84.791,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077028948,2.94751212,84.79,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077029149,2.94751212,84.789,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077029344,2.94751212,84.788,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077029543,2.94751212,84.787,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077029849,2.94751212,84.786,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077030053,2.94751212,84.785,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773077030241,0.00051212,84.784,84.747,9.3189639]
["bitfinex-derivatives","SOLF0:USTF0",1773077030444,8.50734556,84.815,84.757,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077030954,10.613,84.793,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077031248,8.50734556,84.789,84.721,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077032451,8.50734556,84.785,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077033448,10.614,84.783,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077035450,8.50734556,84.785,84.739,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077036348,10.614,84.784,84.739,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077037552,8.50734556,84.818,84.753,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077039359,10.61,84.815,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773077039749,8.50734556,84.818,84.753,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077040357,8.50734556,84.818,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773077040752,8.50734556,84.84,84.782,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077041156,8.50734556,84.84,84.759,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077041958,8.50734556,84.84,84.771,9.01340667]
["bitfinex-derivatives","SOLF0:USTF0",1773077042364,10.609,84.823,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773077042559,2.94659691,84.822,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773077042864,2.94659691,84.821,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773077043061,2.94659691,84.82,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773077043260,2.94659691,84.819,84.777,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077043462,2.94659691,84.818,84.777,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077043762,2.94659691,84.817,84.777,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077043955,2.94659691,84.816,84.777,18.41664243]
["bitfinex-derivatives","SOLF0:USTF0",1773077044157,2.94659691,84.815,84.777,18.41664243]
["bitfinex-derivatives","SOLF0:USTF0",1773077044354,8.08936613,84.852,84.778,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077044765,10.607,84.845,84.771,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773077044964,10.607,84.845,84.793,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077045853,10.607,84.845,84.79,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077045854,8.08936613,84.852,84.801,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077046060,8.08936613,84.867,84.801,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077046455,8.08936613,84.884,84.814,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077047365,10.603,84.871,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077047957,10.602,84.879,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773077048466,10.603,84.873,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773077048966,8.08936613,84.896,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077049164,9.54230684,84.92,84.84,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077049362,8.08936613,84.885,84.83,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077049864,10.603,84.875,84.83,20.15030684]
["bitfinex-derivatives","SOLF0:USTF0",1773077050064,8.08936613,84.885,84.83,20.15030684]
["bitfinex-derivatives","SOLF0:USTF0",1773077050762,8.08936613,84.885,84.83,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077050965,8.08936613,84.885,84.79,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077050966,8.08936613,84.885,84.811,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077051357,10.604,84.868,84.815,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077052368,10.604,84.868,84.819,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077053065,10.605,84.862,84.819,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077056667,2.94502803,84.884,84.825,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077056970,8.08936613,84.89,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077057164,11.03421546,84.885,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077057370,8.08936613,84.884,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077057570,10.603,84.871,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077057767,8.08936613,84.884,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077057971,8.08936613,84.9,84.831,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077058866,8.08936613,84.9,84.832,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077059072,8.08936613,84.885,84.832,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077059473,8.08936613,84.884,84.832,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077060475,10.603,84.873,84.832,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077060975,8.08936613,84.866,84.818,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077063374,10.605,84.859,84.818,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077066370,8.08936613,84.866,84.804,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773077067278,8.08936613,84.853,84.801,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077068375,10.607,84.84,84.801,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077069584,21.204,84.883,84.79,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077069585,8.08936613,84.87,84.803,7.80164243]
["bitfinex-derivatives","SOLF0:USTF0",1773077069776,8.08936613,84.87,84.811,7.75642884]
["bitfinex-derivatives","SOLF0:USTF0",1773077070578,8.08936613,84.87,84.822,7.67917717]
["bitfinex-derivatives","SOLF0:USTF0",1773077070776,11.03418257,84.884,84.822,7.67917717]
["bitfinex-derivatives","SOLF0:USTF0",1773077070977,8.08936613,84.883,84.822,7.67917717]
["bitfinex-derivatives","SOLF0:USTF0",1773077071482,8.08936613,84.882,84.822,7.67917717]
["bitfinex-derivatives","SOLF0:USTF0",1773077071881,10.603,84.875,84.826,7.60295304]
["bitfinex-derivatives","SOLF0:USTF0",1773077072083,10.603,84.875,84.79,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077072084,9.54230684,84.92,84.831,7.60295304]
["bitfinex-derivatives","SOLF0:USTF0",1773077072289,8.08936613,84.897,84.831,7.60295304]
["bitfinex-derivatives","SOLF0:USTF0",1773077072489,8.08936613,84.885,84.838,7.68574391]
["bitfinex-derivatives","SOLF0:USTF0",1773077072689,8.08936613,84.885,84.823,7.61116683]
["bitfinex-derivatives","SOLF0:USTF0",1773077072890,8.08936613,84.883,84.823,7.61116683]
["bitfinex-derivatives","SOLF0:USTF0",1773077073189,10.606,84.85,84.806,7.60997731]
["bitfinex-derivatives","SOLF0:USTF0",1773077073380,8.08936613,84.867,84.806,7.60997731]
["bitfinex-derivatives","SOLF0:USTF0",1773077074387,10.605,84.858,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077074888,8.08936613,84.867,84.806,7.60997731]
["bitfinex-derivatives","SOLF0:USTF0",1773077075883,8.08936613,84.867,84.79,9.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1773077075884,8.08936613,84.867,84.814,6.87717279]
["bitfinex-derivatives","SOLF0:USTF0",1773077077489,10.604,84.865,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077078091,10.605,84.857,84.814,6.87717279]
["bitfinex-derivatives","SOLF0:USTF0",1773077078784,10.605,84.857,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077079790,10.605,84.857,84.817,17.48717279]
["bitfinex-derivatives","SOLF0:USTF0",1773077082398,2.94503149,84.856,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077082599,10.604,84.864,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077082799,2.94503163,84.863,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077082998,2.94503163,84.862,84.82,17.48200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077083199,2.94503163,84.861,84.82,6.87200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077083403,2.94503163,84.86,84.82,6.87200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077083596,2.94503163,84.859,84.82,6.87200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077083794,2.94503163,84.858,84.82,6.87200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077084094,2.94503163,84.857,84.82,6.87200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077084303,2.94503163,84.856,84.82,17.48200206]
["bitfinex-derivatives","SOLF0:USTF0",1773077084595,6.62655572,84.882,84.821,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077084796,9.57124436,84.881,84.821,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077084994,2.94468864,84.88,84.835,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077085199,2.94468864,84.879,84.851,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077085502,0.00068864,84.878,84.851,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077085701,6.62655572,84.909,84.851,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077085898,10.6,84.899,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077086101,9.54230684,84.94,84.859,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077086102,6.62655572,84.933,84.859,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077086308,6.62655572,84.948,84.891,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077087603,6.62655572,84.966,84.911,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077087998,6.62655572,84.963,84.911,6.55892506]
["bitfinex-derivatives","SOLF0:USTF0",1773077088504,10.592,84.962,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077088904,6.62655572,84.963,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077089505,6.62655572,84.963,84.915,6.43915539]
["bitfinex-derivatives","SOLF0:USTF0",1773077089701,17.21855572,84.963,84.915,6.43915539]
["bitfinex-derivatives","SOLF0:USTF0",1773077090007,6.62655572,84.999,84.917,6.379308]
["bitfinex-derivatives","SOLF0:USTF0",1773077090395,17.21655572,84.98,84.917,6.379308]
["bitfinex-derivatives","SOLF0:USTF0",1773077090596,6.62655572,84.979,84.917,6.379308]
["bitfinex-derivatives","SOLF0:USTF0",1773077091510,6.62655572,84.979,84.922,6.21750578]
["bitfinex-derivatives","SOLF0:USTF0",1773077091898,6.62655572,84.979,84.91,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077091899,10.589,84.99,84.931,6.1590253]
["bitfinex-derivatives","SOLF0:USTF0",1773077092099,6.62655572,84.989,84.916,6.1590253]
["bitfinex-derivatives","SOLF0:USTF0",1773077093511,10.591,84.967,84.916,6.1590253]
["bitfinex-derivatives","SOLF0:USTF0",1773077094708,6.62655572,85.009,84.918,6.01274866]
["bitfinex-derivatives","SOLF0:USTF0",1773077095211,9.49587057,85.01,84.91,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077095212,6.62655572,84.968,84.91,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077096013,6.62655572,84.968,84.903,5.95565682]
["bitfinex-derivatives","SOLF0:USTF0",1773077096202,6.62655572,84.964,84.903,5.95565682]
["bitfinex-derivatives","SOLF0:USTF0",1773077097111,6.62655572,84.959,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077097411,6.62655572,84.959,84.905,5.93159138]
["bitfinex-derivatives","SOLF0:USTF0",1773077098510,6.62655572,84.959,84.907,5.8962839]
["bitfinex-derivatives","SOLF0:USTF0",1773077099512,6.62655572,84.959,84.911,5.8413151]
["bitfinex-derivatives","SOLF0:USTF0",1773077099910,10.593,84.958,84.911,5.8413151]
["bitfinex-derivatives","SOLF0:USTF0",1773077100213,10.593,84.958,84.911,16.4393151]
["bitfinex-derivatives","SOLF0:USTF0",1773077100507,6.62655572,84.959,84.911,16.4393151]
["bitfinex-derivatives","SOLF0:USTF0",1773077100907,6.62655572,84.959,84.911,5.8413151]
["bitfinex-derivatives","SOLF0:USTF0",1773077101107,6.62655572,84.959,84.895,5.76711995]
["bitfinex-derivatives","SOLF0:USTF0",1773077101307,6.62655572,84.959,84.89,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077101308,6.62655572,84.98,84.911,5.76597579]
["bitfinex-derivatives","SOLF0:USTF0",1773077101511,6.62655572,84.98,84.933,5.76597579]
["bitfinex-derivatives","SOLF0:USTF0",1773077101706,10.589,84.988,84.933,5.76597579]
["bitfinex-derivatives","SOLF0:USTF0",1773077102111,6.62655572,84.988,84.933,5.76597579]
["bitfinex-derivatives","SOLF0:USTF0",1773077102810,6.62655572,84.988,84.91,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077102811,6.62655572,84.988,84.935,5.6452073]
["bitfinex-derivatives","SOLF0:USTF0",1773077103807,10.589,84.987,84.935,5.6452073]
["bitfinex-derivatives","SOLF0:USTF0",1773077104008,5.89960071,84.987,84.935,5.6452073]
["bitfinex-derivatives","SOLF0:USTF0",1773077104414,5.89960071,84.969,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773077104609,5.89960071,84.969,84.91,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077104810,5.89960071,84.969,84.89,9.49587057]
["bitfinex-derivatives","SOLF0:USTF0",1773077105011,10.595,84.94,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077105404,10.595,84.94,84.892,15.98730096]
["bitfinex-derivatives","SOLF0:USTF0",1773077105610,10.595,84.94,84.893,5.38630096]
["bitfinex-derivatives","SOLF0:USTF0",1773077106119,10.595,84.94,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077106613,5.89960071,84.979,84.911,5.33466761]
["bitfinex-derivatives","SOLF0:USTF0",1773077107005,5.89960071,84.962,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077108516,10.592,84.959,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077109212,5.89960071,84.962,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077109816,16.49160071,84.961,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077110109,5.89960071,84.976,84.918,5.39417274]
["bitfinex-derivatives","SOLF0:USTF0",1773077110313,5.89960071,84.991,84.931,5.44702853]
["bitfinex-derivatives","SOLF0:USTF0",1773077111110,5.89960071,84.991,84.938,5.40066096]
["bitfinex-derivatives","SOLF0:USTF0",1773077111710,10.589,84.983,84.938,5.40066096]
["bitfinex-derivatives","SOLF0:USTF0",1773077111907,5.89960071,84.991,84.938,5.40066096]
["bitfinex-derivatives","SOLF0:USTF0",1773077112113,5.89960071,84.991,84.941,5.35305642]
["bitfinex-derivatives","SOLF0:USTF0",1773077112717,5.89960071,85.02,84.941,5.35305642]
["bitfinex-derivatives","SOLF0:USTF0",1773077113113,5.89960071,85.02,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773077113416,10.80995021,85.093,84.961,5.40887501]
["bitfinex-derivatives","SOLF0:USTF0",1773077113417,5.89960071,85.036,84.961,5.40887501]
["bitfinex-derivatives","SOLF0:USTF0",1773077113818,469.63716462,85.026,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773077114407,469.63716462,85.026,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773077115708,469.63716462,85.026,84.976,15.82253642]
["bitfinex-derivatives","SOLF0:USTF0",1773077116212,469.63716462,85.026,84.976,5.23253642]
["bitfinex-derivatives","SOLF0:USTF0",1773077116213,5.89960071,85.025,84.976,5.23253642]
["bitfinex-derivatives","SOLF0:USTF0",1773077116412,5.89960071,85.025,84.96,14.49882255]
["bitfinex-derivatives","SOLF0:USTF0",1773077116413,10.586,85.009,84.96,14.49882255]
["bitfinex-derivatives","SOLF0:USTF0",1773077116613,5.89960071,85.008,84.96,5.00295198]
["bitfinex-derivatives","SOLF0:USTF0",1773077117117,5.89960071,85.005,84.941,4.95863453]
["bitfinex-derivatives","SOLF0:USTF0",1773077117317,5.89960071,85.005,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077118318,10.587,85.004,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077118812,5.89960071,85.005,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773077119219,5.89960071,85.005,84.941,4.95863453]
["bitfinex-derivatives","SOLF0:USTF0",1773077119220,5.89960071,85.024,84.956,4.87125192]
["bitfinex-derivatives","SOLF0:USTF0",1773077119416,5.89960071,85.013,84.956,4.87125192]
["bitfinex-derivatives","SOLF0:USTF0",1773077120321,10.586,85.012,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773077122212,5.89960071,85.013,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773077122416,5.89960071,85.013,84.966,15.45342698]
["bitfinex-derivatives","SOLF0:USTF0",1773077123120,5.89960071,85.013,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773077124015,5.89960071,85.013,84.966,15.45342698]
["bitfinex-derivatives","SOLF0:USTF0",1773077125209,5.89960071,85.013,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077125716,5.89960071,85.013,84.944,4.77654406]
["bitfinex-derivatives","SOLF0:USTF0",1773077126018,5.89960071,85.043,84.993,4.73755374]
["bitfinex-derivatives","SOLF0:USTF0",1773077126420,5.89960071,85.03,84.978,4.58545158]
["bitfinex-derivatives","SOLF0:USTF0",1773077126717,5.89960071,85.03,84.954,4.58545158]
["bitfinex-derivatives","SOLF0:USTF0",1773077126919,9.49587057,85.06,84.954,4.58545158]
["bitfinex-derivatives","SOLF0:USTF0",1773077126920,5.89960071,85.013,84.954,4.58545158]
["bitfinex-derivatives","SOLF0:USTF0",1773077128818,10.586,85.011,84.954,4.58545158]
["bitfinex-derivatives","SOLF0:USTF0",1773077129023,5.89960071,85.013,84.954,4.58545158]
["bitfinex-derivatives","SOLF0:USTF0",1773077130426,5.89960071,85.003,84.954,15.17845158]
["bitfinex-derivatives","SOLF0:USTF0",1773077130727,5.89960071,85.003,84.938,4.63085931]
["bitfinex-derivatives","SOLF0:USTF0",1773077131226,10.588,84.995,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077131629,10.588,84.991,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077131822,5.89960071,84.99,84.938,4.63085931]
["bitfinex-derivatives","SOLF0:USTF0",1773077132525,10.589,84.983,84.938,15.22585931]
["bitfinex-derivatives","SOLF0:USTF0",1773077133221,5.89960071,84.982,84.927,4.47515364]
["bitfinex-derivatives","SOLF0:USTF0",1773077133422,5.89960071,84.982,84.93,13.97102421]
["bitfinex-derivatives","SOLF0:USTF0",1773077133623,5.89960071,84.982,84.94,3.54428539]
["bitfinex-derivatives","SOLF0:USTF0",1773077135522,5.89960071,84.982,84.95,3.54428539]
["bitfinex-derivatives","SOLF0:USTF0",1773077136223,5.46509756,85.012,84.97,3.54428539]
["bitfinex-derivatives","SOLF0:USTF0",1773077136428,5.46509756,85.012,84.961,4.36953863]
["bitfinex-derivatives","SOLF0:USTF0",1773077136429,5.46509756,85.012,84.98,3.54428539]
["bitfinex-derivatives","SOLF0:USTF0",1773077137322,5.46509756,85.018,84.99,3.54428539]
["bitfinex-derivatives","SOLF0:USTF0",1773077137521,5.46509756,85.018,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773077137720,5.46509756,85.018,84.97,20.07551469]
["bitfinex-derivatives","SOLF0:USTF0",1773077137923,2.9400939,85.017,84.971,4.30062584]
["bitfinex-derivatives","SOLF0:USTF0",1773077138119,2.9400939,85.016,84.971,4.30062584]
["bitfinex-derivatives","SOLF0:USTF0",1773077138322,2.9400939,85.015,84.97,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077138626,2.9400939,85.014,84.971,4.24737858]
["bitfinex-derivatives","SOLF0:USTF0",1773077138831,2.9400939,85.013,84.971,4.24737858]
["bitfinex-derivatives","SOLF0:USTF0",1773077139030,2.9400939,85.012,84.971,4.24737858]
["bitfinex-derivatives","SOLF0:USTF0",1773077139234,2.9400939,85.011,84.97,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077139528,5.46509756,85.009,84.95,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077139832,5.46509756,85.007,84.95,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077140027,10.588,84.997,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077140229,2.9400939,84.996,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077140430,2.9400939,84.995,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077140631,2.9400939,84.994,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077140830,2.9400939,84.993,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077141031,2.9400939,84.992,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077141232,2.9400939,84.991,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077141434,2.9400939,84.99,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077141727,2.9400939,84.989,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077142032,2.9400939,84.988,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077142230,5.46509756,84.986,84.93,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077142434,5.46509756,84.984,84.93,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077142633,5.46509756,84.982,84.93,9.48451469]
["bitfinex-derivatives","SOLF0:USTF0",1773077142934,8.40519146,84.981,84.925,4.01221297]
["bitfinex-derivatives","SOLF0:USTF0",1773077143129,8.40519146,84.98,84.925,4.01221297]
["bitfinex-derivatives","SOLF0:USTF0",1773077143323,2.9400939,84.979,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773077143528,5.46509756,84.98,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773077144232,2.9411256,84.979,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773077144429,5.46509756,84.98,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077144631,5.46509756,85.001,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077144932,5.46509756,84.999,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077145133,5.46509756,84.997,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077145334,5.46509756,84.995,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077145531,2.94074027,84.994,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077145731,2.94074027,84.993,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077145933,5.46509756,84.991,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077146133,9.48451469,85.02,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077146134,5.46509756,84.989,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077146332,2.94074027,84.988,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077146533,2.94074027,84.987,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077146836,2.94108085,84.986,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077147133,5.46509756,84.989,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077147332,2.94087313,84.988,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077147532,2.94087313,84.987,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077147724,5.46509756,84.989,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077147930,2.94087313,84.988,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077148238,10.589,84.985,84.943,3.96046392]
["bitfinex-derivatives","SOLF0:USTF0",1773077148935,5.21777303,84.984,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773077150035,5.21777303,84.984,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077151138,2.94087442,84.983,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077151338,5.21777303,84.984,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077151538,2.94087442,84.983,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077151839,5.21777303,84.984,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077152037,2.94087442,84.983,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077152228,2.94087442,84.982,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077152432,5.21777303,84.984,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077152632,5.21777303,84.982,84.918,21.94227589]
["bitfinex-derivatives","SOLF0:USTF0",1773077152828,5.21777303,84.98,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077153033,5.21777303,84.978,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077153239,5.21777303,84.969,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077153535,5.21777303,84.967,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077153744,2.94087442,84.966,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077153935,2.94087442,84.965,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077154234,2.94087442,84.964,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077154440,2.94087442,84.963,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077154641,2.94087442,84.962,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077154843,5.21777303,84.967,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077154844,2.94087442,84.961,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077155043,2.94087442,84.96,84.916,3.67058111]
["bitfinex-derivatives","SOLF0:USTF0",1773077155343,21.174,85.002,84.9,9.49862929]
["bitfinex-derivatives","SOLF0:USTF0",1773077155344,5.21777303,84.99,84.929,3.6306464]
["bitfinex-derivatives","SOLF0:USTF0",1773077155945,5.21777303,84.971,84.92,9.49862929]
["bitfinex-derivatives","SOLF0:USTF0",1773077157238,5.21777303,84.959,84.9,21.94227589]
["bitfinex-derivatives","SOLF0:USTF0",1773077157846,5.21777303,84.959,84.901,3.5504556]
["bitfinex-derivatives","SOLF0:USTF0",1773077159438,5.21777303,84.957,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773077159644,5.21777303,84.957,84.92,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077160344,5.21777303,84.972,84.93,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077160741,5.21777303,84.969,84.91,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077160945,8.67324852,85.002,84.9,3.34079674]
["bitfinex-derivatives","SOLF0:USTF0",1773077160946,5.21777303,84.949,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077161442,5.21777303,84.949,84.847,29.23928733]
["bitfinex-derivatives","SOLF0:USTF0",1773077161443,5.21777303,84.964,84.93,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077165954,8.66584396,85.003,84.887,57.25227589]
["bitfinex-derivatives","SOLF0:USTF0",1773077165955,10.59,84.976,84.94,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077166346,4.83325233,84.975,84.93,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077166551,4.83325233,84.965,84.92,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077166950,4.83325233,84.965,84.91,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077167150,4.83325233,84.949,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077167453,4.83325233,84.947,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077167647,4.83325233,84.945,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077167850,4.83325233,84.936,84.891,3.34414794]
["bitfinex-derivatives","SOLF0:USTF0",1773077168152,4.83325233,84.934,84.891,3.34414794]
["bitfinex-derivatives","SOLF0:USTF0",1773077168353,2.94208672,84.933,84.891,3.34414794]
["bitfinex-derivatives","SOLF0:USTF0",1773077168554,4.83325233,84.934,84.891,3.34414794]
["bitfinex-derivatives","SOLF0:USTF0",1773077168754,2.94269098,84.933,84.891,3.34414794]
["bitfinex-derivatives","SOLF0:USTF0",1773077168954,4.83325233,84.934,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077169154,4.83325233,84.932,84.89,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077169355,4.83325233,84.932,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077169856,4.83325233,84.932,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077170058,4.83325233,84.948,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077170257,4.83325233,84.946,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077170457,4.83325233,84.944,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077170752,4.83325233,84.942,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077170958,2.9426052,84.941,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077171258,2.9426052,84.94,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077171554,4.83325233,84.938,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077171758,4.83325233,84.936,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077171958,7.77585753,84.935,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077172156,7.77585753,84.934,84.9,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077172357,4.83325233,84.93,84.89,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077172558,4.83325233,84.928,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077172759,4.83325233,84.926,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077172959,4.83325233,84.924,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077173160,4.83325233,84.922,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077173355,4.83325233,84.92,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077173556,4.83325233,84.918,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077173755,2.94294349,84.917,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077173958,4.83325233,84.915,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077174158,3.54660573,84.93,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077174159,4.83325233,84.913,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077174459,4.83325233,84.913,84.838,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1773077174460,4.83325233,84.909,84.86,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077174758,4.83325233,84.907,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077175063,2.94294349,84.906,84.88,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077175258,4.83325233,84.904,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077175460,2.94294349,84.903,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077175661,2.94294349,84.902,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077175866,2.94294349,84.901,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077176066,2.94294349,84.9,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077176370,4.83325233,84.919,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077176570,4.83325233,84.917,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077176763,4.83325233,84.915,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077176960,2.94385379,84.914,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077177164,15.43225233,84.91,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077177469,2.94385379,84.909,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077177661,2.94385379,84.908,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077177865,4.83325233,84.906,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077178167,7.77710612,84.905,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077178370,2.94385379,84.904,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077178566,2.94385379,84.903,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077178768,2.94385379,84.902,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077178969,2.94385379,84.901,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077179170,2.94385379,84.9,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077179369,10.6,84.898,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077179570,10.6,84.898,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077180267,10.6,84.898,84.862,3.17110834]
["bitfinex-derivatives","SOLF0:USTF0",1773077180978,4.83325233,84.904,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077182070,4.83325233,84.904,84.86,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077182277,4.83325233,84.899,84.829,3.11550395]
["bitfinex-derivatives","SOLF0:USTF0",1773077182474,4.83325233,84.897,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077182673,4.83325233,84.895,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077182977,4.83325233,84.893,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077184369,3.54660573,84.91,84.818,314.43738646]
["bitfinex-derivatives","SOLF0:USTF0",1773077184370,10.6,84.902,84.86,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077184574,4.83325233,84.9,84.86,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077184773,4.83325233,84.898,84.86,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077186175,4.83325233,84.896,84.86,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077186377,4.83325233,84.894,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077186581,4.83325233,84.892,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077186770,4.83325233,84.881,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077186975,8.59458317,84.931,84.818,317.42231367]
["bitfinex-derivatives","SOLF0:USTF0",1773077186976,4.83325233,84.879,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077187178,4.83325233,84.877,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077187377,4.83325233,84.873,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077187579,4.83325233,84.871,84.82,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077188380,4.83325233,84.871,84.772,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1773077188381,4.83325233,84.857,84.81,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077188771,4.83325233,84.857,84.803,2.95714847]
["bitfinex-derivatives","SOLF0:USTF0",1773077188772,4.83325233,84.855,84.82,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077190986,4.83325233,84.855,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077191184,4.83325233,84.869,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077191379,4.83325233,84.869,84.82,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077192384,4.83325233,84.858,84.82,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077192578,21.202,84.893,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773077192579,4.83325233,84.872,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077192781,4.83325233,84.872,84.84,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077193586,4.83325233,84.872,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077194384,4.47295119,84.87,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077195390,10.604,84.867,84.83,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077197090,3.54660573,84.89,84.791,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1773077197091,15.07595119,84.875,84.84,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077197293,4.47295119,84.874,84.84,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077199493,10.603,84.872,84.84,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077200592,4.47295119,84.874,84.84,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077202189,10.603,84.873,84.84,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077202588,4.47295119,84.887,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077202792,4.47295119,84.885,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077202992,4.47295119,84.883,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077203194,7.41768012,84.882,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077203494,4.47295119,84.882,84.85,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077203691,2.94455198,84.899,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077203895,2.94455198,84.898,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077204087,2.94455198,84.897,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077204284,2.94455198,84.896,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077204491,2.94455198,84.895,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077204689,2.94455198,84.894,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077204891,2.94455198,84.893,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077205196,4.47295119,84.909,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077205398,4.47295119,84.907,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077205600,4.47295119,84.905,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077205788,4.47295119,84.903,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077206096,21.192,84.932,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077206097,4.47295119,84.901,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077206296,4.47295119,84.899,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077206497,10.601,84.893,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077206796,2.94424793,84.892,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077206996,10.601,84.893,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077207197,2.94424793,84.892,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077207397,2.94424793,84.891,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077207597,2.94424793,84.89,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077207798,10.601,84.893,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077208095,2.94424842,84.892,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077208301,2.94424842,84.891,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077208493,2.94424842,84.89,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077208694,2.94424842,84.889,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773077208898,4.47295119,84.899,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077209095,2.94424842,84.898,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077209299,2.94424842,84.897,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077209501,2.94424842,84.896,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077209798,2.94424842,84.895,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077209998,2.94424842,84.894,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077210202,2.94424842,84.893,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077210401,2.94424842,84.892,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077210605,2.94424842,84.891,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077210904,2.94424842,84.89,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077211098,4.47295119,84.899,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077211300,2.94403841,84.898,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077211600,2.94403841,84.897,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077211802,2.94403841,84.896,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077212000,2.94403841,84.895,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077212301,2.94403841,84.894,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077212502,2.94403841,84.893,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077212698,2.94403841,84.892,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077212898,2.94403841,84.891,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077213099,2.94403841,84.89,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077213300,2.94403841,84.889,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077213502,2.94403841,84.888,84.87,3.54660573]
["bitfinex-derivatives","SOLF0:USTF0",1773077213701,2.94403841,84.887,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077214006,4.47295119,84.899,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077214307,2.94399134,84.898,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077214603,2.94399134,84.897,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077214803,2.94399134,84.896,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215003,2.94399134,84.895,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215205,2.94399134,84.894,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215401,4.47295119,84.899,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215402,2.94399134,84.893,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215604,2.94399134,84.892,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215802,2.94399134,84.891,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077215999,2.94399134,84.89,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077216205,2.94399134,84.889,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077216402,2.94399134,84.888,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077216601,2.94399134,84.887,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077216803,2.94399134,84.886,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077217004,2.94399134,84.885,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077217204,2.94399134,84.884,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077217508,2.94399134,84.883,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077217708,2.94399134,84.882,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077217909,2.94399134,84.881,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077218106,10.6,84.898,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077218408,2.94399149,84.897,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077218703,2.94399149,84.896,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077218905,2.94399149,84.895,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077219105,2.94399149,84.894,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077219406,2.94399149,84.893,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077219606,2.94399149,84.892,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077219800,10.6,84.898,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077219801,2.94399149,84.891,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220002,2.94399149,84.89,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220202,2.94399149,84.889,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220408,10.601,84.892,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220409,2.94399149,84.888,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220606,10.601,84.892,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220607,2.94399149,84.887,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077220810,2.94399149,84.886,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077221007,2.94399149,84.885,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077221307,2.94399149,84.884,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077221506,2.94399149,84.883,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077221704,2.94399149,84.882,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077221906,2.94399149,84.881,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077222107,10.6,84.897,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077222307,10.6,84.897,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077223207,10.6,84.897,84.857,2.33910223]
["bitfinex-derivatives","SOLF0:USTF0",1773077223208,10.6,84.897,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077224013,10.6,84.897,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077224612,3.55105996,84.92,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077224911,4.46087867,84.93,84.89,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077225211,4.46087867,84.929,84.88,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077225807,4.46087867,84.905,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077226205,10.6,84.9,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077226411,10.6,84.9,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077226412,10.6,84.9,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077226907,15.06087867,84.9,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077227214,8.63765379,84.927,84.824,56.559]
["bitfinex-derivatives","SOLF0:USTF0",1773077227215,10.599,84.907,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077228109,4.46087867,84.913,84.871,1.98945336]
["bitfinex-derivatives","SOLF0:USTF0",1773077228408,8.69507973,84.943,84.871,1.98945336]
["bitfinex-derivatives","SOLF0:USTF0",1773077228409,4.46087867,84.939,84.88,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077229413,10.598,84.917,84.88,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077230007,15.05887867,84.917,84.88,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077230206,4.46087867,84.916,84.88,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077230813,4.46087867,84.932,84.89,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077231207,10.597,84.926,84.89,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077231513,4.46087867,84.925,84.89,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077232216,15.05887867,84.916,84.881,2.02616788]
["bitfinex-derivatives","SOLF0:USTF0",1773077233416,4.46087867,84.916,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077234216,4.46087867,84.914,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077234417,10.599,84.909,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077234614,2.94343242,84.908,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077234918,2.94343242,84.907,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077235119,2.94343242,84.906,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077235312,2.94343242,84.905,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077235618,2.94343242,84.904,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077235816,10.6,84.899,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077236017,2.94343242,84.898,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077236212,2.94343242,84.897,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077236412,2.94343242,84.896,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077236714,2.94343242,84.895,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077237019,10.599,84.907,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077237210,2.94354082,84.906,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077237411,10.6,84.9,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077237610,2.94354082,84.899,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077237814,2.94354082,84.898,84.87,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077238011,4.46087867,84.895,84.86,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077238316,10.88343075,84.943,84.821,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773077238317,4.46087867,84.893,84.85,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077238617,10.601,84.886,84.85,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077238817,2.94354082,84.885,84.85,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077239021,2.94354082,84.884,84.85,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077239320,2.94354082,84.883,84.85,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077239513,10.602,84.881,84.85,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077239718,2.94354082,84.88,84.843,2.0099204]
["bitfinex-derivatives","SOLF0:USTF0",1773077239918,2.94354082,84.879,84.843,2.0099204]
["bitfinex-derivatives","SOLF0:USTF0",1773077240118,3.55105996,84.9,84.84,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077240119,4.46087867,84.876,84.84,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077240316,7.40441949,84.875,84.831,12.60671]
["bitfinex-derivatives","SOLF0:USTF0",1773077240508,3.55105996,84.89,84.831,12.60671]
["bitfinex-derivatives","SOLF0:USTF0",1773077240509,4.46087867,84.873,84.84,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077240713,4.46087867,84.871,84.831,1.99871]
["bitfinex-derivatives","SOLF0:USTF0",1773077240914,4.46087867,84.869,84.831,1.99871]
["bitfinex-derivatives","SOLF0:USTF0",1773077241116,2.94354082,84.868,84.831,1.99871]
["bitfinex-derivatives","SOLF0:USTF0",1773077241310,10.605,84.86,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077241519,2.94354082,84.859,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077241718,2.94354082,84.858,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077241915,10.605,84.86,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077241916,2.94354082,84.857,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077242116,2.94354082,84.856,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077242320,2.94354082,84.855,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077242519,2.94354082,84.854,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077242714,2.94354082,84.853,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077242920,2.94354082,84.852,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077243114,10.605,84.86,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077243321,2.94502877,84.859,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077243521,10.605,84.86,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077243815,2.94502877,84.859,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077244122,10.605,84.86,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077244314,2.94502877,84.859,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077244520,2.94502877,84.858,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077244721,10.605,84.86,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077245021,2.94502877,84.859,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077245222,2.94502877,84.858,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077245520,4.46087867,84.856,84.81,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077245721,4.46087867,84.854,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077245916,3.55105996,84.85,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077246115,4.46087867,84.848,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077246317,4.46087867,84.846,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077246516,4.46087867,84.844,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077246816,10.609,84.83,84.793,1.90308862]
["bitfinex-derivatives","SOLF0:USTF0",1773077247021,4.46087867,84.828,84.78,5.40572098]
["bitfinex-derivatives","SOLF0:USTF0",1773077247216,4.46087867,84.819,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077247517,4.46087867,84.81,84.758,292.73636842]
["bitfinex-derivatives","SOLF0:USTF0",1773077247818,4.46087867,84.81,84.752,1.85452993]
["bitfinex-derivatives","SOLF0:USTF0",1773077247819,4.46087867,84.808,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077248023,7.40764977,84.807,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077248222,4.46087867,84.804,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077248425,4.46087867,84.802,84.75,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077248618,2.94698572,84.801,84.751,1.88100807]
["bitfinex-derivatives","SOLF0:USTF0",1773077248824,15.07287867,84.801,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077249024,4.46087867,84.801,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077249420,4.46087867,84.801,84.751,1.88100807]
["bitfinex-derivatives","SOLF0:USTF0",1773077249618,4.46087867,84.799,84.75,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077249813,4.46087867,84.789,84.735,1.87205462]
["bitfinex-derivatives","SOLF0:USTF0",1773077250014,10.615,84.782,84.74,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077250324,15.07587867,84.782,84.74,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077250523,4.46087867,84.782,84.74,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077251525,4.46087867,84.782,84.75,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077251920,4.46087867,84.782,84.741,1.90768664]
["bitfinex-derivatives","SOLF0:USTF0",1773077252319,4.46087867,84.802,84.76,5.47886945]
["bitfinex-derivatives","SOLF0:USTF0",1773077252526,4.46087867,84.815,84.771,1.92780949]
["bitfinex-derivatives","SOLF0:USTF0",1773077253325,4.46087867,84.815,84.78,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077253628,4.15056246,84.839,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077253830,4.15056246,84.837,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077254029,4.15056246,84.833,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077254830,4.15056246,84.831,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077255330,4.15056246,84.831,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077255728,10.607,84.842,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077256830,4.15056246,84.845,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077257030,4.15056246,84.845,84.81,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077257431,451.09522029,84.85,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077257432,4.15056246,84.842,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077257629,4.15056246,84.842,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077258024,4.15056246,84.839,84.781,1.81332126]
["bitfinex-derivatives","SOLF0:USTF0",1773077258229,3.55105996,84.83,84.781,1.81332126]
["bitfinex-derivatives","SOLF0:USTF0",1773077258427,4.15056246,84.824,84.78,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077259133,10.609,84.829,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077259936,14.75956246,84.829,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077260238,10.609,84.825,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077261038,10.61,84.819,84.766,1.71051077]
["bitfinex-derivatives","SOLF0:USTF0",1773077261239,4.15056246,84.818,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077262135,10.611,84.806,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077262335,10.611,84.806,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077263638,4.15056246,84.798,84.75,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077263834,4.15056246,84.798,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077264030,4.20806174,84.819,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077265140,4.20806174,84.819,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077265341,4.20806174,84.807,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077265840,4.20806174,84.807,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077268041,4.20806174,84.807,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077268243,4.20806174,84.807,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077268935,4.20806174,84.807,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077269134,10.611,84.806,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077269336,4.20806174,84.807,84.76,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077269740,4.20806174,84.807,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077270344,10.611,84.806,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077270947,4.20806174,84.807,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077271251,10.61,84.814,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077271652,4.20806174,84.811,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077271948,4.20806174,84.811,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773077271949,3.55105996,84.81,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773077272152,4.20806174,84.806,84.77,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077273051,10.61,84.815,84.78,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077273248,4.20806174,84.822,84.781,1.68132452]
["bitfinex-derivatives","SOLF0:USTF0",1773077273454,4.20806174,84.838,84.79,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077274053,4.20806174,84.838,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077274054,14.81506174,84.838,84.8,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077274254,451.09522029,84.85,84.81,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077274848,10.607,84.846,84.81,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077275050,451.09522029,84.85,84.83,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077275353,4.20806174,84.866,84.82,3.55105996]
["bitfinex-derivatives","SOLF0:USTF0",1773077275552,4.20806174,84.866,84.815,1.71958727]
["bitfinex-derivatives","SOLF0:USTF0",1773077276354,10.605,84.859,84.815,1.71958727]
["bitfinex-derivatives","SOLF0:USTF0",1773077277243,21.199,84.902,84.771,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773077277244,4.20806174,84.882,84.83,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077277445,4.20806174,84.882,84.831,1.58250042]
["bitfinex-derivatives","SOLF0:USTF0",1773077277646,4.20806174,84.897,84.841,1.58250042]
["bitfinex-derivatives","SOLF0:USTF0",1773077277846,2.94546629,84.896,84.841,1.58250042]
["bitfinex-derivatives","SOLF0:USTF0",1773077278158,4.20806174,84.894,84.841,1.58250042]
["bitfinex-derivatives","SOLF0:USTF0",1773077278757,4.20806174,84.894,84.843,12.22022434]
["bitfinex-derivatives","SOLF0:USTF0",1773077278951,4.20806174,84.894,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077279152,2.9443829,84.893,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077279452,2.9443829,84.892,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077279651,4.20806174,84.894,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077279856,2.94438239,84.893,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077280058,2.94438239,84.892,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077280260,2.94438239,84.891,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077280555,4.20806174,84.894,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077280751,2.94438155,84.893,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077280953,10.601,84.891,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077281149,7.15244329,84.89,84.844,1.61322434]
["bitfinex-derivatives","SOLF0:USTF0",1773077281355,4.20806174,84.888,84.831,1.57247575]
["bitfinex-derivatives","SOLF0:USTF0",1773077281556,4.20806174,84.886,84.831,1.57247575]
["bitfinex-derivatives","SOLF0:USTF0",1773077282155,4.20806174,84.884,84.831,1.57247575]
["bitfinex-derivatives","SOLF0:USTF0",1773077282356,10.603,84.873,84.831,1.57247575]
["bitfinex-derivatives","SOLF0:USTF0",1773077282854,4.20806174,84.884,84.831,1.57247575]
["bitfinex-derivatives","SOLF0:USTF0",1773077282855,10.602,84.881,84.831,1.57247575]
["bitfinex-derivatives","SOLF0:USTF0",1773077284357,10.602,84.881,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773077284756,10.602,84.881,84.833,1.55625803]
["bitfinex-derivatives","SOLF0:USTF0",1773077286358,4.13391716,84.91,84.851,1.54712843]
["bitfinex-derivatives","SOLF0:USTF0",1773077286660,4.13391716,84.925,84.871,1.54712843]
["bitfinex-derivatives","SOLF0:USTF0",1773077287055,4.13391716,84.925,84.878,1.54165722]
["bitfinex-derivatives","SOLF0:USTF0",1773077287858,4.13391716,84.942,84.878,1.54165722]
["bitfinex-derivatives","SOLF0:USTF0",1773077288060,4.13391716,84.94,84.881,1.53616992]
["bitfinex-derivatives","SOLF0:USTF0",1773077288258,4.13391716,84.932,84.851,1.52416799]
["bitfinex-derivatives","SOLF0:USTF0",1773077288660,2.94308403,84.931,84.851,1.52416799]
["bitfinex-derivatives","SOLF0:USTF0",1773077288861,4.13391716,84.929,84.851,1.52416799]
["bitfinex-derivatives","SOLF0:USTF0",1773077289061,4.13391716,84.927,84.851,1.52416799]
["bitfinex-derivatives","SOLF0:USTF0",1773077289561,4.13391716,84.923,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077290158,4.13391716,84.938,84.881,1.49851282]
["bitfinex-derivatives","SOLF0:USTF0",1773077290758,10.595,84.936,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077290952,9.52284935,84.96,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077290953,4.13391716,84.935,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077291155,4.13391716,84.958,84.889,1.49322969]
["bitfinex-derivatives","SOLF0:USTF0",1773077291458,4.13391716,84.958,84.891,1.49322969]
["bitfinex-derivatives","SOLF0:USTF0",1773077292254,4.13391716,84.955,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077293470,4.13391716,84.948,84.891,1.49322969]
["bitfinex-derivatives","SOLF0:USTF0",1773077293963,4.13391716,84.948,84.891,12.09422969]
["bitfinex-derivatives","SOLF0:USTF0",1773077294759,10.595,84.938,84.891,12.09422969]
["bitfinex-derivatives","SOLF0:USTF0",1773077295666,10.595,84.938,84.87,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077295667,4.13391716,84.948,84.898,1.42394241]
["bitfinex-derivatives","SOLF0:USTF0",1773077296267,4.13391716,84.948,84.89,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077296469,4.13391716,84.948,84.891,1.41863493]
["bitfinex-derivatives","SOLF0:USTF0",1773077297365,9.52284935,84.97,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077297366,4.13391716,84.924,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077297570,4.13391716,84.924,84.871,1.41373367]
["bitfinex-derivatives","SOLF0:USTF0",1773077297962,4.13391716,84.905,84.859,309.47913906]
["bitfinex-derivatives","SOLF0:USTF0",1773077298163,4.13391716,84.905,84.847,12.01491536]
["bitfinex-derivatives","SOLF0:USTF0",1773077298462,10.601,84.89,84.847,12.01491536]
["bitfinex-derivatives","SOLF0:USTF0",1773077299669,4.13391716,84.882,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077301765,4.13391716,84.882,84.831,1.40274466]
["bitfinex-derivatives","SOLF0:USTF0",1773077301766,14.73591716,84.882,84.831,1.40274466]
["bitfinex-derivatives","SOLF0:USTF0",1773077301971,4.13391716,84.882,84.831,1.40274466]
["bitfinex-derivatives","SOLF0:USTF0",1773077303368,4.13391716,84.882,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077309766,4.13391716,84.882,84.818,1.311526]
["bitfinex-derivatives","SOLF0:USTF0",1773077309965,4.13391716,84.882,84.823,1.311526]
["bitfinex-derivatives","SOLF0:USTF0",1773077310176,4.13391716,84.878,84.823,1.311526]
["bitfinex-derivatives","SOLF0:USTF0",1773077311478,14.73691716,84.877,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773077312179,4.13391716,84.892,84.837,1.32673731]
["bitfinex-derivatives","SOLF0:USTF0",1773077312868,4.13391716,84.878,84.835,1.32268318]
["bitfinex-derivatives","SOLF0:USTF0",1773077313581,4.13391716,84.878,84.837,1.31375069]
["bitfinex-derivatives","SOLF0:USTF0",1773077314468,21.196,84.917,84.83,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077314469,3.83709038,84.898,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077315079,10.599,84.91,84.851,1.30415165]
["bitfinex-derivatives","SOLF0:USTF0",1773077315578,14.43309038,84.926,84.868,1.30414001]
["bitfinex-derivatives","SOLF0:USTF0",1773077315783,14.43309038,84.926,84.871,1.30414001]
["bitfinex-derivatives","SOLF0:USTF0",1773077316078,14.43309038,84.926,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077316374,3.83709038,84.94,84.884,1.29754889]
["bitfinex-derivatives","SOLF0:USTF0",1773077316581,3.83709038,84.94,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077317173,3.83709038,84.959,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077317480,3.83709038,84.957,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077317674,3.83709038,84.955,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077317882,2.94205113,84.954,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077318080,3.83709038,84.955,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077318081,2.94205113,84.953,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077318283,2.94205113,84.952,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077318482,2.94205113,84.951,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077318674,2.94205113,84.95,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077318874,2.94205113,84.949,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077319078,3.83709038,84.955,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077319281,2.94195832,84.954,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077319481,2.94195832,84.953,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077319683,2.94195832,84.952,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077319981,3.83709038,84.955,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077320174,2.94195817,84.954,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077320378,2.94195817,84.953,84.911,1.19883272]
["bitfinex-derivatives","SOLF0:USTF0",1773077320682,2.94195817,84.953,84.85,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077320683,3.83709038,84.951,84.871,1.19883272]
["bitfinex-derivatives","SOLF0:USTF0",1773077320878,6.77904855,84.95,84.871,1.19883272]
["bitfinex-derivatives","SOLF0:USTF0",1773077321083,13.53595817,84.949,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077321279,13.53595817,84.949,84.891,1.19518325]
["bitfinex-derivatives","SOLF0:USTF0",1773077321280,2.94195817,84.948,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077321576,3.83709038,84.946,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077321775,3.83709038,84.944,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077321973,2.94195817,84.943,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077322172,2.94195817,84.942,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077322375,3.83709038,84.944,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077322683,2.94240559,84.943,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077322883,10.595,84.94,84.9,1.19520987]
["bitfinex-derivatives","SOLF0:USTF0",1773077323378,3.83709038,84.943,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077323684,2.94204995,84.942,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077323886,2.94204995,84.941,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077324086,4.14721485,84.957,84.911,1.16167167]
["bitfinex-derivatives","SOLF0:USTF0",1773077324286,4.14721485,84.955,84.911,1.16167167]
["bitfinex-derivatives","SOLF0:USTF0",1773077324587,2.94191307,84.954,84.911,1.16167167]
["bitfinex-derivatives","SOLF0:USTF0",1773077324786,2.94191157,84.953,84.911,1.16167167]
["bitfinex-derivatives","SOLF0:USTF0",1773077324986,2.94191157,84.952,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077325188,2.94191157,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077325382,2.94191157,84.95,84.911,1.16167167]
["bitfinex-derivatives","SOLF0:USTF0",1773077325589,2.94191157,84.949,84.911,1.16167167]
["bitfinex-derivatives","SOLF0:USTF0",1773077325788,2.94200099,84.948,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077325985,4.14721485,84.946,84.897,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077326189,4.14721485,84.944,84.89,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077326488,464.12702282,84.967,84.89,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077326489,4.14721485,84.942,84.89,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077326789,4.14721485,84.94,84.89,9.52284935]
["bitfinex-derivatives","SOLF0:USTF0",1773077326984,4.14721485,84.938,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077327190,4.14721485,84.936,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077327394,4.14721485,84.934,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077327688,4.14721485,84.932,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077327888,10.596,84.927,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077328090,2.94200099,84.926,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077328284,2.94200099,84.925,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077328481,2.94200099,84.924,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077328795,14.74321485,84.927,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077329090,2.9427405,84.926,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077329388,9.52284935,84.96,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077329389,7.08995535,84.925,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077329590,2.9427405,84.924,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077329790,2.9427405,84.923,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077329990,2.9427405,84.922,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077330192,2.9427405,84.921,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077330394,2.9427405,84.92,84.883,1.22391588]
["bitfinex-derivatives","SOLF0:USTF0",1773077330582,2.9427405,84.919,84.87,10.79320553]
["bitfinex-derivatives","SOLF0:USTF0",1773077330796,2.9427405,84.918,84.87,10.79320553]
["bitfinex-derivatives","SOLF0:USTF0",1773077330991,2.9427405,84.917,84.87,10.79320553]
["bitfinex-derivatives","SOLF0:USTF0",1773077331183,2.9427405,84.916,84.87,10.79320553]
["bitfinex-derivatives","SOLF0:USTF0",1773077331390,2.9427405,84.915,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077331590,2.9427405,84.914,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077331792,2.9427405,84.913,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077331994,10.597,84.92,84.871,11.86694415]
["bitfinex-derivatives","SOLF0:USTF0",1773077332183,2.94308464,84.919,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077332385,10.598,84.917,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077332586,2.94308452,84.916,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077332794,10.598,84.917,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077332795,2.94308452,84.915,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077333098,10.598,84.917,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077334493,10.598,84.917,84.82,29.08473934]
["bitfinex-derivatives","SOLF0:USTF0",1773077334494,4.14721485,84.908,84.852,1.25666939]
["bitfinex-derivatives","SOLF0:USTF0",1773077334693,2.94348597,84.907,84.852,1.25666939]
["bitfinex-derivatives","SOLF0:USTF0",1773077334894,4.14721485,84.939,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077335196,4.14721485,84.937,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077335398,4.14721485,84.935,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077335600,4.14721485,84.933,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077335793,2.94329961,84.932,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077335998,9.50941829,84.95,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077335999,4.14721485,84.93,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077336298,4.14721485,84.928,84.861,1.25359811]
["bitfinex-derivatives","SOLF0:USTF0",1773077336499,10.598,84.916,84.865,1.24347812]
["bitfinex-derivatives","SOLF0:USTF0",1773077336699,2.94329961,84.915,84.865,1.24347812]
["bitfinex-derivatives","SOLF0:USTF0",1773077336900,2.94338568,84.914,84.865,1.24347812]
["bitfinex-derivatives","SOLF0:USTF0",1773077337096,2.94338568,84.913,84.865,1.24347812]
["bitfinex-derivatives","SOLF0:USTF0",1773077337403,4.14721485,84.915,84.867,1.24046503]
["bitfinex-derivatives","SOLF0:USTF0",1773077337702,2.94334261,84.914,84.867,1.24046503]
["bitfinex-derivatives","SOLF0:USTF0",1773077338001,4.14721485,84.913,84.867,1.24046503]
["bitfinex-derivatives","SOLF0:USTF0",1773077338900,9.50941829,84.95,84.867,1.24046503]
["bitfinex-derivatives","SOLF0:USTF0",1773077338901,4.14721485,84.907,84.867,1.24046503]
["bitfinex-derivatives","SOLF0:USTF0",1773077339101,4.14721485,84.907,84.853,1.24743648]
["bitfinex-derivatives","SOLF0:USTF0",1773077339501,4.14721485,84.905,84.853,1.24743648]
["bitfinex-derivatives","SOLF0:USTF0",1773077340495,10.599,84.904,84.855,11.84815676]
["bitfinex-derivatives","SOLF0:USTF0",1773077341296,4.14721485,84.905,84.859,11.84527578]
["bitfinex-derivatives","SOLF0:USTF0",1773077341494,4.14721485,84.919,84.861,1.24027578]
["bitfinex-derivatives","SOLF0:USTF0",1773077341694,4.14721485,84.917,84.874,1.24027578]
["bitfinex-derivatives","SOLF0:USTF0",1773077341894,10.601,84.891,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077342094,10.601,84.891,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077342295,4.14721485,84.89,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077342503,4.14721485,84.89,84.847,1.23744309]
["bitfinex-derivatives","SOLF0:USTF0",1773077342703,4.14721485,84.888,84.847,1.23744309]
["bitfinex-derivatives","SOLF0:USTF0",1773077342903,4.14721485,84.888,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077342904,2.94416639,84.887,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077343105,4.14721485,84.886,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077343297,3.82731817,84.883,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077343906,10.601,84.891,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077344204,2.94403577,84.89,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077344404,2.94403577,84.889,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077344604,3.82731817,84.887,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077344804,2.94403577,84.886,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077345105,3.82731817,84.887,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077345305,2.94403695,84.886,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077345506,3.82731817,84.887,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077345805,3.82731817,84.887,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077346009,3.82731817,84.887,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077346802,3.82731817,84.885,84.846,1.22798576]
["bitfinex-derivatives","SOLF0:USTF0",1773077347000,3.82731817,84.885,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077347503,3.82731817,84.871,84.821,1.23772409]
["bitfinex-derivatives","SOLF0:USTF0",1773077347704,3.82731817,84.885,84.831,1.23772409]
["bitfinex-derivatives","SOLF0:USTF0",1773077347901,3.82731817,84.882,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077348111,2.94463441,84.881,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077348312,2.94463441,84.88,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077348609,2.94433988,84.879,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077348809,3.82731817,84.882,84.833,1.23511245]
["bitfinex-derivatives","SOLF0:USTF0",1773077348810,3.82731817,84.882,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077349001,2.94429641,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077349200,2.94429641,84.88,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077349404,2.94429641,84.879,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077349604,3.82731817,84.882,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077349907,2.94433958,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077350107,2.94433958,84.88,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077350410,2.94433958,84.879,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077350610,3.82731817,84.882,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077350811,2.94433958,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077351015,2.94433958,84.88,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077351311,6.77165775,84.879,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077351512,3.82731817,84.879,84.84,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077352111,3.82731817,84.892,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077352310,2.9443389,84.891,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077352513,2.9443389,84.89,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077352712,2.9443389,84.889,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077352913,2.9443389,84.888,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077353113,2.9443389,84.887,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077353311,10.601,84.89,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077353508,3.82731817,84.892,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077353817,3.82731817,84.892,84.841,1.22762007]
["bitfinex-derivatives","SOLF0:USTF0",1773077353818,3.82731817,84.892,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077354014,3.82731817,84.892,84.823,21.66891784]
["bitfinex-derivatives","SOLF0:USTF0",1773077354015,3.82731817,84.92,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077354217,3.82731817,84.918,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077354415,3.82731817,84.909,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077354720,3.54948106,84.91,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077354721,3.82731817,84.903,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077355518,3.82731817,84.929,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077355716,14.42531817,84.916,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077356011,6.77105088,84.915,84.88,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077356211,2.94373271,84.914,84.88,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077356413,2.94373271,84.913,84.88,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077356615,2.94373271,84.912,84.88,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077356814,3.82731817,84.915,84.88,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077358413,2.94331208,84.914,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077358614,14.42431817,84.925,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077358615,2.94331208,84.913,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077358820,3.82731817,84.924,84.89,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077359115,2.94342805,84.923,84.89,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077359314,3.82731817,84.908,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773077359519,3.82731817,84.908,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077360518,3.82731817,84.906,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077363223,10.599,84.903,84.87,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077363418,3.54948106,84.92,84.858,1.19539835]
["bitfinex-derivatives","SOLF0:USTF0",1773077363419,3.82731817,84.902,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077363616,2.94343659,84.901,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077363822,2.94343659,84.9,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077364016,3.82731817,84.9,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077364222,2.94343659,84.899,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077364427,10.6,84.896,84.86,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077364628,3.82731817,84.894,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773077364823,3.54948106,84.91,84.843,3.86292463]
["bitfinex-derivatives","SOLF0:USTF0",1773077364824,3.82731817,84.892,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077365023,3.82731817,84.887,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077365722,10.602,84.885,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077365923,2.94411389,84.884,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077366224,2.94411389,84.883,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077366421,2.94411389,84.882,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077366726,2.94411389,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077366923,10.602,84.885,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077367225,2.94411347,84.884,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077367423,2.94411347,84.883,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077367725,2.94411347,84.882,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077367925,2.94411347,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077368221,2.94411347,84.88,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077368420,10.602,84.885,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077368618,2.94411347,84.884,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077368817,2.94411347,84.883,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077369025,2.94411347,84.882,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077369217,2.94411347,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077369418,2.94411347,84.88,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077369618,2.94411347,84.879,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077369818,2.94411347,84.878,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077370022,10.602,84.885,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077370220,2.94411323,84.884,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077370419,2.94411323,84.883,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077370629,2.94411323,84.882,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077370830,2.94411323,84.881,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077371127,10.602,84.885,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077371128,2.94411323,84.88,84.85,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077371326,10.602,84.885,84.811,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773077371327,3.82731817,84.878,84.825,21.66891784]
["bitfinex-derivatives","SOLF0:USTF0",1773077371527,164.797,84.949,84.695,94.88115012]
["bitfinex-derivatives","SOLF0:USTF0",1773077371528,3.82731817,84.865,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077371728,3.54948106,84.88,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077371729,6.7714314,84.864,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077372031,3.82731817,84.862,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077372229,6.7714314,84.861,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077372431,14.43231817,84.859,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077372623,6.7714314,84.858,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077372828,2.94411323,84.857,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077373024,2.94411323,84.856,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077373233,2.94411323,84.855,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077373528,2.94411323,84.854,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077373732,3.82731817,84.858,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077373930,2.94507555,84.857,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077374226,3.82731817,84.858,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077374929,3.82731817,84.858,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077375130,2.9451166,84.857,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077375426,3.82731817,84.858,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077375631,2.9451166,84.857,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077375829,3.82731817,84.858,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077376023,2.9451166,84.857,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077376331,3.82731817,84.858,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077376731,2.9451166,84.857,84.82,7.41240569]
["bitfinex-derivatives","SOLF0:USTF0",1773077376932,6.74621478,84.856,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077377132,2.94516258,84.855,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077377332,2.94516258,84.854,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077377532,3.8010522,84.856,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077377732,2.94516307,84.855,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077377928,3.8010522,84.868,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077378132,3.8010522,84.866,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077378333,2.94502982,84.865,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077378529,3.8010522,84.861,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077378736,2.94502982,84.86,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077378937,2.94502982,84.859,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077379236,2.94502982,84.858,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077379436,2.94502982,84.857,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077379646,2.94502982,84.856,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077379935,2.94502982,84.855,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077380139,2.94502982,84.854,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077380339,3.8010522,84.861,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077380531,2.94516281,84.86,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077380835,2.94516281,84.859,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077381037,2.94516281,84.858,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077381234,2.94516281,84.857,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077381540,3.54948106,84.88,84.813,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077381541,10.606,84.854,84.813,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077381732,3.8010522,84.855,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077382940,14.4060522,84.855,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077383441,3.8010522,84.855,84.81,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077383740,3.8010522,84.855,84.81,7.4582779]
["bitfinex-derivatives","SOLF0:USTF0",1773077383940,3.8010522,84.855,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077384339,10.606,84.854,84.82,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077385135,10.605,84.861,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077385832,14.4060522,84.861,84.821,3.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1773077388139,3.7436676,84.867,84.805,21.66891784]
["bitfinex-derivatives","SOLF0:USTF0",1773077388342,3.7436676,84.874,84.821,3.78969542]
["bitfinex-derivatives","SOLF0:USTF0",1773077388543,3.7436676,84.872,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077389341,10.604,84.867,84.83,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077389644,3.7436676,84.866,84.81,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077389844,3.7436676,84.859,84.81,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077390236,3.7436676,84.859,84.804,3.78969542]
["bitfinex-derivatives","SOLF0:USTF0",1773077390440,21.201,84.897,84.804,3.78969542]
["bitfinex-derivatives","SOLF0:USTF0",1773077390441,10.607,84.841,84.804,3.78969542]
["bitfinex-derivatives","SOLF0:USTF0",1773077390637,3.7436676,84.84,84.8,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077390840,3.7436676,84.839,84.79,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077391044,3.7436676,84.826,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773077391241,3.7436676,84.826,84.78,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077391737,3.7436676,84.822,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773077391946,3.7436676,84.822,84.79,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077393635,3.7436676,84.82,84.755,2.05180211]
["bitfinex-derivatives","SOLF0:USTF0",1773077393833,3.7436676,84.819,84.77,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077394434,3.7436676,84.819,84.78,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077395039,3.7436676,84.819,84.768,3.78969542]
["bitfinex-derivatives","SOLF0:USTF0",1773077395238,3.7436676,84.819,84.745,2.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1773077395239,3.7436676,84.819,84.79,3.54948106]
["bitfinex-derivatives","SOLF0:USTF0",1773077397541,3.7436676,84.819,84.79,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077400244,3.7436676,84.819,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077400544,3.7436676,84.808,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077400746,3.7436676,84.808,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077400946,3.7436676,84.808,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077401347,3.7436676,84.805,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077401548,3.7436676,84.805,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077401945,3.7436676,84.818,84.79,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077402141,3.7436676,84.818,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077402338,3.7436676,84.817,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077402546,3.7436676,84.817,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077403050,10.612,84.803,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077403853,3.7436676,84.805,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077404041,3.7436676,84.805,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077404242,3.7436676,84.805,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077404750,3.7436676,84.805,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077404949,3.86932161,84.816,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077405145,2.94706983,84.817,84.745,2.05209249]
["bitfinex-derivatives","SOLF0:USTF0",1773077405146,3.86932161,84.806,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077405342,3.86932161,84.806,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077405850,3.86932161,84.828,84.79,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077406044,3.86932161,84.82,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077406250,3.86932161,84.818,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077406448,3.86932161,84.816,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077406639,10.612,84.803,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077406844,3.86932161,84.814,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077407244,14.48032161,84.813,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077407446,3.86932161,84.813,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077408555,3.86932161,84.804,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077408943,3.86932161,84.818,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077409148,2.94681703,84.817,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077409346,3.86932161,84.815,84.755,3.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1773077409553,3.86932161,84.801,84.76,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077409747,3.86932161,84.801,84.77,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077409948,3.86932161,84.814,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077410350,6.81618163,84.813,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077410549,2.94686002,84.812,84.78,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077410741,3.86932161,84.813,84.79,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077411345,3.86932161,84.83,84.79,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077411654,2.94672444,84.829,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077411851,2.94672444,84.828,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077412046,2.94672444,84.827,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077412250,2.94629626,84.826,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077412452,3.86932161,84.843,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077412648,2.94629626,84.842,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077412846,2.94629626,84.841,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077413048,2.94629626,84.84,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077413250,2.94629626,84.839,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077413453,2.94629626,84.838,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077413653,2.94629626,84.837,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077413858,2.94599213,84.836,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077414155,2.94620081,84.835,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077414355,2.94620081,84.834,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077414555,2.94620081,84.833,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077414755,2.94620081,84.832,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077414949,3.86932161,84.857,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077415150,3.86932161,84.857,84.811,3.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1773077415347,10.606,84.849,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077415550,3.86932161,84.848,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077415948,3.86932161,84.848,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077416250,3.86932161,84.848,84.76,21.85553582]
["bitfinex-derivatives","SOLF0:USTF0",1773077416251,3.86932161,84.862,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077416649,3.86932161,84.851,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077416854,3.86932161,84.851,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077417557,3.86932161,84.851,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773077417558,3.86932161,84.851,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077417760,3.86932161,84.866,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077418147,3.86932161,84.866,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077418658,3.86932161,84.878,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077418959,3.86932161,84.878,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077419158,10.604,84.869,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077419356,3.86932161,84.868,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077419858,3.86932161,84.868,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077420558,3.86932161,84.866,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077421053,10.606,84.85,84.805,3.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1773077421258,3.86932161,84.849,84.791,3.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1773077421457,3.86932161,84.849,84.8,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077421658,3.86932161,84.849,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077422251,3.86932161,84.849,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077422655,3.86932161,84.849,84.764,57.26964568]
["bitfinex-derivatives","SOLF0:USTF0",1773077422656,3.86932161,84.849,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077423257,14.47532161,84.848,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077423956,14.47532161,84.848,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077424959,14.47532161,84.848,84.807,3.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1773077424960,10.605,84.856,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077425364,3.86932161,84.855,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077426062,3.55796333,84.87,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077426063,3.86932161,84.846,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077426764,10.607,84.844,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077426966,2.94606551,84.843,84.81,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077427261,2.94606551,84.842,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077427466,3.86932161,84.875,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077427668,3.86932161,84.875,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077427863,3.86932161,84.875,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077428068,3.86932161,84.875,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077428465,10.604,84.869,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077429064,3.86932161,84.875,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077429561,3.55796333,84.89,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077429562,3.86932161,84.862,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077430166,3.86932161,84.842,84.769,3.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1773077430468,3.86932161,84.842,84.8,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077431469,10.607,84.839,84.8,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077432371,3.86932161,84.879,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077433267,3.86932161,84.879,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773077433468,3.86932161,84.879,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077433770,3.86932161,84.879,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077434269,14.51735885,84.911,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077434270,3.92864929,84.909,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077435065,10.602,84.883,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077435564,3.92864929,84.894,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077436371,3.92864929,84.879,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077436966,10.602,84.885,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077437169,3.92864929,84.885,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077437469,10.603,84.875,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077439167,3.92864929,84.885,84.825,3.70453032]
["bitfinex-derivatives","SOLF0:USTF0",1773077439370,2.94490752,84.884,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077439575,3.92864929,84.882,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077439765,10.603,84.871,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077439970,2.94490752,84.87,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077440166,2.94490752,84.869,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077440375,2.94490752,84.868,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077440574,2.94490752,84.867,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077440770,2.94490752,84.866,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077441072,2.94490752,84.865,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077441270,2.94490752,84.864,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077441472,2.94490752,84.863,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077441774,2.94490752,84.862,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077441975,2.94490752,84.861,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077442170,2.94490752,84.86,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077442370,2.94490752,84.859,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077442572,2.94490752,84.858,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077442765,2.94490752,84.857,84.84,0.00096333]
["bitfinex-derivatives","SOLF0:USTF0",1773077443073,2.94490752,84.856,84.821,3.70453032]
["bitfinex-derivatives","SOLF0:USTF0",1773077443271,2.94490752,84.855,84.821,3.70453032]
["bitfinex-derivatives","SOLF0:USTF0",1773077443576,2.94490752,84.854,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077443777,2.94490752,84.853,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077443976,2.94490752,84.852,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077444165,2.94490752,84.851,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077444370,3.92864929,84.867,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077445271,3.92864929,84.867,84.82,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077445468,3.92864929,84.867,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077445668,3.92864929,84.867,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077445871,10.602,84.878,84.84,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077446066,10.602,84.878,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077447478,10.602,84.885,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077448377,3.87740938,84.892,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077449277,10.602,84.88,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077449472,3.87740938,84.892,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077450172,3.87740938,84.892,84.851,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077450377,3.87740938,84.906,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077450673,14.47640938,84.906,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077450873,449.30482269,84.934,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077450874,3.87740938,84.919,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077451076,3.87740938,84.919,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077451276,8.68757586,84.933,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077451277,3.87740938,84.909,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077451582,10.601,84.887,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077451773,10.601,84.887,84.85,7.30296524]
["bitfinex-derivatives","SOLF0:USTF0",1773077451980,3.87740938,84.896,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077452373,3.87740938,84.889,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077452578,3.87740938,84.879,84.83,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077452972,8.68757586,84.907,84.841,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077452973,3.87740938,84.899,84.841,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077453180,3.87740938,84.899,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077453379,10.602,84.882,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077453785,3.87740938,84.899,84.85,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077454585,3.87740938,84.899,84.86,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077456380,13.54433985,84.898,84.861,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077456583,2.94433985,84.897,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077456783,2.94433985,84.896,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077456984,2.94433985,84.895,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077457280,2.94433985,84.894,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077457583,2.94433985,84.893,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077457883,2.94433985,84.892,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077458085,2.94433985,84.891,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077458277,2.94433985,84.89,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077458582,2.94433985,84.889,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077458887,2.94433985,84.888,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077459088,2.94433985,84.887,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077459287,2.94433985,84.886,84.87,3.55796333]
["bitfinex-derivatives","SOLF0:USTF0",1773077459586,2.94433985,84.885,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077459884,2.94433985,84.884,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077460081,2.94433985,84.883,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077460276,10.599,84.908,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077460277,2.94433985,84.882,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077460476,2.94433985,84.881,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077460676,10.599,84.908,84.87,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077461987,3.87740938,84.928,84.881,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077462285,3.87740938,84.955,84.91,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077462478,3.87740938,84.985,84.94,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077462679,3.87740938,84.979,84.921,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077462878,3.87740938,84.969,84.921,3.74500191]
["bitfinex-derivatives","SOLF0:USTF0",1773077463286,3.67556683,84.983,84.93,7.34606941]
["bitfinex-derivatives","SOLF0:USTF0",1773077463489,3.67556683,84.983,84.94,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1773077463683,3.67556683,84.983,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077463684,3.67556683,84.998,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077465394,10.589,84.989,84.939,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077466786,10.589,84.989,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077466981,9.49563362,85.02,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077466982,3.67556683,84.996,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077467185,3.67556683,85.011,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077468396,188.44,85.045,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077468397,3.67556683,84.992,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077468889,9.49563362,85.0,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077468890,3.67556683,85.01,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077469497,10.59,84.976,84.924,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077472591,10.589,84.985,84.93,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077473395,10.589,84.985,84.91,9.49563362]
["bitfinex-derivatives","SOLF0:USTF0",1773077473396,10.589,84.985,84.934,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077474395,10.589,84.985,84.939,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077474693,3.67556683,85.014,84.939,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077475487,3.67556683,85.014,84.951,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077476393,10.586,85.012,84.96,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077476591,3.67556683,85.014,84.96,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077477293,10.587,84.998,84.96,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077477594,3.67556683,85.014,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077477996,10.589,84.989,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077479086,9.49563362,85.03,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077479087,10.59,84.982,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077479497,3.67556683,85.005,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077480388,10.588,84.992,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077481193,10.589,84.984,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077481995,14.26356683,84.992,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077482797,10.589,84.984,84.947,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077484297,3.67556683,84.992,84.93,9.49563362]
["bitfinex-derivatives","SOLF0:USTF0",1773077484298,3.67556683,84.992,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077485605,3.67556683,84.992,84.94,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077485804,3.67556683,84.992,84.94,7.33954774]
["bitfinex-derivatives","SOLF0:USTF0",1773077486500,3.54447949,84.99,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077486705,3.67556683,84.989,84.941,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077488204,3.67556683,84.972,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077488604,3.67556683,84.989,84.94,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077489805,3.67556683,84.989,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077491309,3.67556683,84.989,84.94,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077491508,10.592,84.966,84.94,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077492208,10.592,84.966,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077492209,10.592,84.96,84.931,3.79506825]
["bitfinex-derivatives","SOLF0:USTF0",1773077492410,10.592,84.96,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077492611,3.67556683,84.959,84.92,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077493014,10.592,84.962,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077494108,10.593,84.956,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077495213,10.593,84.95,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077495417,10.593,84.95,84.92,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077499616,10.593,84.95,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077500224,10.593,84.95,84.92,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077500523,14.29577456,84.944,84.92,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077501119,10.593,84.953,84.93,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077501718,10.593,84.953,84.92,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077502619,10.594,84.946,84.92,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077504623,3.70177456,84.942,84.9,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077504823,3.54447949,84.94,84.88,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077505022,3.70177456,84.929,84.88,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077505819,3.70177456,84.929,84.89,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077506422,3.70177456,84.929,84.88,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077506622,3.70177456,84.929,84.87,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077507320,10.599,84.906,84.87,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077507926,14.30077456,84.906,84.87,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077508133,3.70177456,84.903,84.865,295.88380872]
["bitfinex-derivatives","SOLF0:USTF0",1773077508421,3.70177456,84.921,84.88,7.34618901]
["bitfinex-derivatives","SOLF0:USTF0",1773077508627,3.70177456,84.921,84.89,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077508929,3.70177456,84.921,84.88,7.34618901]
["bitfinex-derivatives","SOLF0:USTF0",1773077509825,14.29877456,84.921,84.88,7.34618901]
["bitfinex-derivatives","SOLF0:USTF0",1773077512933,3.54447949,84.94,84.88,7.34618901]
["bitfinex-derivatives","SOLF0:USTF0",1773077512934,10.598,84.915,84.88,3.80170952]
["bitfinex-derivatives","SOLF0:USTF0",1773077513424,10.598,84.915,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077513627,3.54447949,84.91,84.865,292.0820992]
["bitfinex-derivatives","SOLF0:USTF0",1773077513933,3.66951211,84.909,84.86,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077514528,3.66951211,84.909,84.857,3.68026419]
["bitfinex-derivatives","SOLF0:USTF0",1773077514728,201.57809802,84.962,84.85,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077514729,10.602,84.885,84.85,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077514926,3.66951211,84.885,84.83,7.22474368]
["bitfinex-derivatives","SOLF0:USTF0",1773077515233,3.66951211,84.879,84.83,7.22474368]
["bitfinex-derivatives","SOLF0:USTF0",1773077515533,3.54447949,84.88,84.82,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077515534,10.604,84.863,84.82,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077516233,3.66951211,84.867,84.816,3.68026419]
["bitfinex-derivatives","SOLF0:USTF0",1773077516234,3.66951211,84.867,84.83,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077517428,3.66951211,84.88,84.84,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077517628,3.66951211,84.88,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773077518030,3.66951211,84.876,84.83,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077519134,3.66951211,84.871,84.83,3.54447949]
["bitfinex-derivatives","SOLF0:USTF0",1773077520431,10.605,84.861,84.822,3.68026419]
["bitfinex-derivatives","SOLF0:USTF0",1773077521737,3.66951211,84.859,84.82,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077522236,10.606,84.847,84.82,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077523735,3.66951211,84.859,84.82,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077525033,3.66951211,84.859,84.81,14.16581858]
["bitfinex-derivatives","SOLF0:USTF0",1773077525427,3.55481858,84.87,84.81,14.16581858]
["bitfinex-derivatives","SOLF0:USTF0",1773077525428,3.67057756,84.857,84.81,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077526428,10.607,84.841,84.81,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077526940,3.67057756,84.839,84.79,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077527232,3.67057756,84.839,84.81,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077527432,3.67057756,84.839,84.8,7.48733058]
["bitfinex-derivatives","SOLF0:USTF0",1773077528127,10.608,84.838,84.8,7.48733058]
["bitfinex-derivatives","SOLF0:USTF0",1773077528728,10.608,84.838,84.81,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077528936,10.608,84.838,84.8,7.48733058]
["bitfinex-derivatives","SOLF0:USTF0",1773077529238,10.608,84.838,84.8,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077529537,3.67057756,84.859,84.82,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077529736,3.67057756,84.859,84.83,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077529935,10.606,84.852,84.82,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077530638,14.27657756,84.852,84.82,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077531934,10.607,84.845,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773077532139,3.67057756,84.845,84.81,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077532535,11.79,84.938,84.78,318.73733645]
["bitfinex-derivatives","SOLF0:USTF0",1773077532536,3.67057756,84.876,84.83,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077533139,3.67057756,84.876,84.84,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077534841,3.67057756,84.904,84.87,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077535742,3.67057756,84.919,84.88,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077536245,10.597,84.918,84.88,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077537046,10.597,84.918,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077538541,3.67057756,84.919,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077539637,3.67057756,84.919,84.864,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077539638,3.67057756,84.919,84.88,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077539843,3.67057756,84.919,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077540449,10.598,84.918,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077541251,3.67057756,84.919,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077543354,10.598,84.915,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077543556,3.67057756,84.919,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077544447,3.67057756,84.934,84.9,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077544852,10.596,84.931,84.9,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077545151,3.67057756,84.93,84.9,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077545351,3.67057756,84.93,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077545552,3.67057756,84.92,84.89,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077545947,3.67057756,84.92,84.831,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773077545948,3.67057756,84.919,84.87,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077546151,3.67057756,84.895,84.86,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077547050,3.67057756,84.895,84.85,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077547352,10.601,84.888,84.85,3.55481858]
["bitfinex-derivatives","SOLF0:USTF0",1773077547551,3.67057756,84.909,84.851,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077547850,10.6,84.899,84.851,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077548247,10.6,84.899,84.798,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773077548248,3.67057756,84.909,84.836,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077548748,10.602,84.885,84.836,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077549352,10.602,84.885,84.83,9.51237346]
["bitfinex-derivatives","SOLF0:USTF0",1773077549353,10.602,84.885,84.837,14.540512]
["bitfinex-derivatives","SOLF0:USTF0",1773077549747,10.602,84.885,84.838,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077550956,10.602,84.885,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077551156,3.67057756,84.89,84.83,9.51237346]
["bitfinex-derivatives","SOLF0:USTF0",1773077551357,3.67057756,84.89,84.823,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077551556,3.67057756,84.89,84.81,9.51237346]
["bitfinex-derivatives","SOLF0:USTF0",1773077551753,14.27657756,84.854,84.81,9.51237346]
["bitfinex-derivatives","SOLF0:USTF0",1773077551946,3.67057756,84.853,84.791,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077553152,3.7119166,84.879,84.791,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077553452,3.7119166,84.878,84.791,3.932512]
["bitfinex-derivatives","SOLF0:USTF0",1773077553657,10.607,84.844,84.794,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773077555559,3.7119166,84.851,84.797,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077556360,3.7119166,84.851,84.805,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773077557764,3.7119166,84.851,84.806,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077558565,3.7119166,84.848,84.797,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773077558961,3.7119166,84.879,84.791,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077560367,10.605,84.857,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773077560668,10.605,84.857,84.805,14.6037441]
["bitfinex-derivatives","SOLF0:USTF0",1773077560865,3.7119166,84.879,84.806,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077561567,3.7119166,84.848,84.791,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077562164,3.7119166,84.845,84.791,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077563364,10.607,84.841,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773077563772,10.607,84.841,84.793,14.6047441]
["bitfinex-derivatives","SOLF0:USTF0",1773077564568,3.7119166,84.845,84.795,3.9917441]
["bitfinex-derivatives","SOLF0:USTF0",1773077565367,3.7119166,84.845,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773077566880,10.605,84.857,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773077567176,14.3169166,84.857,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773077567874,10.606,84.853,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773077568677,10.605,84.86,84.813,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077568976,3.90070067,84.859,84.813,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077569174,10.608,84.835,84.799,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077569380,3.90070067,84.843,84.799,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077570078,3.90070067,84.843,84.802,14.42420018]
["bitfinex-derivatives","SOLF0:USTF0",1773077570474,3.90070067,84.843,84.803,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077571082,14.50570067,84.859,84.813,14.42220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077571580,3.90070067,84.859,84.813,14.42220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077572182,10.606,84.853,84.813,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077572780,3.90070067,84.872,84.815,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077573478,3.90070067,84.888,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077574085,10.601,84.893,84.847,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077574477,3.90070067,84.902,84.847,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077574679,10.6,84.901,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077574884,3.90070067,84.902,84.857,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077575178,3.90070067,84.902,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077575481,3.90070067,84.902,84.84,9.51237346]
["bitfinex-derivatives","SOLF0:USTF0",1773077575780,10.601,84.888,84.841,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077577175,9.51237346,84.92,84.841,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077577176,14.50270067,84.885,84.841,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077578380,14.50270067,84.885,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077579187,3.90070067,84.884,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077581083,10.602,84.883,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077581387,3.90070067,84.882,84.827,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077582486,3.90070067,84.872,84.827,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077582882,3.90070067,84.872,84.784,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1773077582883,3.90070067,84.909,84.831,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077583083,3.90070067,84.909,84.803,56.524]
["bitfinex-derivatives","SOLF0:USTF0",1773077583084,3.90070067,84.902,84.851,3.81220018]
["bitfinex-derivatives","SOLF0:USTF0",1773077583881,4.00253471,84.917,84.864,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077584485,9.51970113,84.95,84.85,9.51970113]
["bitfinex-derivatives","SOLF0:USTF0",1773077584486,4.00253471,84.907,84.85,9.51970113]
["bitfinex-derivatives","SOLF0:USTF0",1773077584693,4.00253471,84.907,84.851,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077585194,9.51970113,84.95,84.85,9.51970113]
["bitfinex-derivatives","SOLF0:USTF0",1773077585195,4.00253471,84.923,84.871,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077585394,4.00253471,84.949,84.871,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077586092,10.595,84.935,84.883,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077586292,4.00253471,84.934,84.883,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077586694,4.00253471,84.934,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077587486,10.596,84.933,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077589589,10.596,84.933,84.89,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077590290,10.595,84.941,84.9,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077590490,10.595,84.941,84.91,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077590692,4.00253471,84.94,84.9,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077591488,4.00253471,84.94,84.91,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077594402,4.00253471,84.955,84.91,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077594599,4.00253471,84.971,84.93,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077594999,4.00253471,84.958,84.91,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077595801,4.00253471,84.972,84.92,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077597508,3.54880193,84.96,84.91,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077597703,4.00253471,84.949,84.9,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077598302,4.00253471,84.949,84.843,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773077598303,14.59753471,84.936,84.89,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077598509,3.54880193,84.95,84.89,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077598510,4.00253471,84.935,84.89,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077598904,14.59853471,84.933,84.89,3.54880193]
["bitfinex-derivatives","SOLF0:USTF0",1773077599213,4.00253471,84.932,84.882,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077600506,4.00253471,84.922,84.87,9.50744931]
["bitfinex-derivatives","SOLF0:USTF0",1773077601511,10.597,84.92,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077602410,10.597,84.92,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077603006,10.597,84.92,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077603502,10.598,84.914,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077603702,4.00253471,84.922,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077604314,4.00253471,84.936,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077604516,4.00253471,84.936,84.888,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077604708,194.81679219,84.965,84.888,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077604709,4.00253471,84.964,84.888,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077604903,4.00253471,84.964,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077606309,10.595,84.941,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077608515,10.595,84.941,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077608709,4.00253471,84.94,84.888,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077609409,4.00253471,84.931,84.888,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077610415,10.596,84.929,84.888,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077612221,4.00253471,84.931,84.851,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773077612222,10.597,84.922,84.873,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077612420,4.00253471,84.931,84.873,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077614317,14.31555473,84.917,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773077615011,14.31555473,84.917,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077616916,10.598,84.917,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077617117,3.71755473,84.93,84.873,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077618420,3.71755473,84.93,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077618824,3.71755473,84.93,84.873,3.91921708]
["bitfinex-derivatives","SOLF0:USTF0",1773077619622,3.71755473,84.93,84.888,3.77481551]
["bitfinex-derivatives","SOLF0:USTF0",1773077621424,10.596,84.929,84.888,14.37581551]
["bitfinex-derivatives","SOLF0:USTF0",1773077622226,10.597,84.924,84.888,14.37581551]
["bitfinex-derivatives","SOLF0:USTF0",1773077623027,3.71755473,84.944,84.902,3.77481551]
["bitfinex-derivatives","SOLF0:USTF0",1773077624224,3.71755473,84.944,84.9,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077624920,3.71755473,84.944,84.901,3.77481551]
["bitfinex-derivatives","SOLF0:USTF0",1773077625227,3.71755473,84.959,84.911,3.77481551]
["bitfinex-derivatives","SOLF0:USTF0",1773077625823,3.71755473,84.959,84.92,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077626024,3.71755473,84.959,84.911,3.77481551]
["bitfinex-derivatives","SOLF0:USTF0",1773077626025,3.71755473,84.957,84.911,3.77481551]
["bitfinex-derivatives","SOLF0:USTF0",1773077626519,3.71755473,84.952,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077627321,14.31155473,84.946,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077628733,3.91922876,84.945,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077628933,10.594,84.944,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077632330,3.91922876,84.937,84.89,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077633238,10.597,84.926,84.89,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077633438,10.597,84.926,84.886,313.91632428]
["bitfinex-derivatives","SOLF0:USTF0",1773077633635,3.91922876,84.937,84.891,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077633832,3.91922876,84.937,84.9,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077634731,10.595,84.941,84.901,14.57550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077634937,10.595,84.941,84.902,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077636440,3.91922876,84.938,84.886,313.91632428]
["bitfinex-derivatives","SOLF0:USTF0",1773077637031,3.91922876,84.938,84.89,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077637437,10.597,84.925,84.89,3.54955932]
["bitfinex-derivatives","SOLF0:USTF0",1773077641240,10.597,84.925,84.886,313.91632428]
["bitfinex-derivatives","SOLF0:USTF0",1773077641241,3.91922876,84.951,84.901,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077641445,3.91922876,84.951,84.911,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077642042,3.91922876,84.979,84.931,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077642448,3.91922876,84.979,84.902,21.65980345]
["bitfinex-derivatives","SOLF0:USTF0",1773077642449,8.73844794,84.989,84.94,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077642743,3.91922876,85.005,84.961,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077643247,3.91922876,85.005,84.97,3.54707635]
["bitfinex-derivatives","SOLF0:USTF0",1773077644245,3.91922876,85.005,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773077644647,3.71654663,85.003,84.961,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077644845,3.71654663,85.018,84.961,3.97550447]
["bitfinex-derivatives","SOLF0:USTF0",1773077645247,3.71654663,85.018,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773077645446,3.71654663,85.018,84.97,3.54707635]
["bitfinex-derivatives","SOLF0:USTF0",1773077646353,3.71654663,84.999,84.95,7.41691754]
["bitfinex-derivatives","SOLF0:USTF0",1773077646847,3.71654663,84.999,84.951,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077647446,3.71654663,84.999,84.951,14.46284119]
["bitfinex-derivatives","SOLF0:USTF0",1773077648051,3.71654663,84.999,84.951,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077648654,3.71654663,84.989,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773077648954,3.71654663,84.979,84.936,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077650251,10.591,84.969,84.92,3.54707635]
["bitfinex-derivatives","SOLF0:USTF0",1773077650449,3.71654663,84.959,84.9,3.54707635]
["bitfinex-derivatives","SOLF0:USTF0",1773077650754,3.71654663,84.949,84.905,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077650945,3.71654663,84.949,84.871,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773077650946,3.54707635,84.94,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077651144,3.54707635,84.94,84.894,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077651551,3.71654663,84.949,84.894,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077652848,10.595,84.935,84.894,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077653954,10.596,84.928,84.894,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077655457,10.596,84.928,84.875,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077656354,10.596,84.928,84.877,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077656950,3.71654663,84.95,84.879,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077657149,200.23941766,84.98,84.879,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077657150,3.71654663,84.966,84.901,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077657552,10.594,84.945,84.901,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077657749,3.71654663,84.951,84.901,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077658353,10.594,84.948,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077658760,3.71654663,84.947,84.886,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077659657,3.71654663,84.947,84.89,9.50558832]
["bitfinex-derivatives","SOLF0:USTF0",1773077659959,3.71654663,84.947,84.891,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077660360,10.594,84.943,84.895,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077661060,10.594,84.943,84.89,9.50558832]
["bitfinex-derivatives","SOLF0:USTF0",1773077661061,3.71654663,84.963,84.905,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077662355,10.592,84.96,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077662758,14.30854663,84.96,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077663356,14.30954663,84.958,84.908,14.46884119]
["bitfinex-derivatives","SOLF0:USTF0",1773077663654,3.71654663,84.957,84.908,14.46884119]
["bitfinex-derivatives","SOLF0:USTF0",1773077664253,10.592,84.965,84.908,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077664855,10.592,84.965,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773077665251,14.30754663,84.974,84.917,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077665556,14.30754663,84.974,84.889,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1773077665557,3.71654663,85.004,84.931,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077667359,10.588,84.993,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077667968,3.71654663,85.004,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773077668164,3.71654663,85.004,84.944,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077669367,3.71654663,85.002,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077670371,10.588,84.997,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773077670763,3.71654663,85.002,84.944,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077671072,10.589,84.989,84.944,3.86984119]
["bitfinex-derivatives","SOLF0:USTF0",1773077671967,3.71654663,84.989,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773077673170,10.59,84.975,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773077673570,10.59,84.975,84.93,14.14110492]
["bitfinex-derivatives","SOLF0:USTF0",1773077673768,10.592,84.966,84.93,3.54510492]
["bitfinex-derivatives","SOLF0:USTF0",1773077675171,10.591,84.973,84.93,3.54510492]
["bitfinex-derivatives","SOLF0:USTF0",1773077676480,3.7175366,84.961,84.88,21.65980345]
["bitfinex-derivatives","SOLF0:USTF0",1773077676777,21.179,84.985,84.879,320.96433834]
["bitfinex-derivatives","SOLF0:USTF0",1773077676778,3.7175366,84.929,84.879,320.96433834]
["bitfinex-derivatives","SOLF0:USTF0",1773077676972,3.54510492,84.94,84.89,3.54510492]
["bitfinex-derivatives","SOLF0:USTF0",1773077677877,10.596,84.933,84.89,3.54510492]
["bitfinex-derivatives","SOLF0:USTF0",1773077678576,3.54510492,84.94,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077678776,14.3115366,84.944,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077678974,3.7175366,84.943,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077680383,10.595,84.94,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077681277,14.3125366,84.94,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077682667,3.7175366,84.94,84.895,14.30666926]
["bitfinex-derivatives","SOLF0:USTF0",1773077682869,3.7175366,84.957,84.896,3.70666926]
["bitfinex-derivatives","SOLF0:USTF0",1773077683073,3.7175366,84.949,84.88,3.70666926]
["bitfinex-derivatives","SOLF0:USTF0",1773077683274,3.7175366,84.939,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773077683676,3.7175366,84.939,84.887,14.30766926]
["bitfinex-derivatives","SOLF0:USTF0",1773077683877,3.7175366,84.939,84.888,3.70666926]
["bitfinex-derivatives","SOLF0:USTF0",1773077684078,3.7175366,84.932,84.877,14.30966926]
["bitfinex-derivatives","SOLF0:USTF0",1773077684274,3.7175366,84.932,84.878,3.70666926]
["bitfinex-derivatives","SOLF0:USTF0",1773077685584,3.7175366,84.932,84.86,9.50638916]
["bitfinex-derivatives","SOLF0:USTF0",1773077685585,3.7175366,84.932,84.888,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077686671,3.89365269,84.948,84.89,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077687982,10.593,84.954,84.902,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077688376,3.89365269,84.953,84.872,21.65980345]
["bitfinex-derivatives","SOLF0:USTF0",1773077688684,3.89365269,84.929,84.844,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077689076,3.89365269,84.929,84.843,288.33809003]
["bitfinex-derivatives","SOLF0:USTF0",1773077689077,3.89365269,84.92,84.86,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077690178,3.89365269,84.92,84.863,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077690679,3.89365269,84.92,84.869,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077691781,3.89365269,84.92,84.889,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1773077693080,3.89365269,84.918,84.85,9.50638916]
["bitfinex-derivatives","SOLF0:USTF0",1773077693281,3.89365269,84.918,84.828,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077693784,3.89365269,84.89,84.831,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077694386,3.89365269,84.89,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773077694585,3.89365269,84.89,84.832,14.62825773]
["bitfinex-derivatives","SOLF0:USTF0",1773077694887,3.89365269,84.89,84.833,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077695789,3.89365269,84.89,84.838,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077696083,3.89365269,84.904,84.838,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077696388,10.601,84.893,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077697089,3.89365269,84.903,84.843,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077697986,3.89365269,84.903,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077697987,3.89365269,84.899,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077699094,3.89365269,84.896,84.834,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077699687,3.55329317,84.89,84.841,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077699883,3.89365269,84.896,84.841,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077700087,3.55329317,84.89,84.841,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077700293,3.89365269,84.889,84.841,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077701595,3.55329317,84.9,84.851,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077701890,3.89365269,84.903,84.851,4.02025773]
["bitfinex-derivatives","SOLF0:USTF0",1773077702092,3.89365269,84.903,84.882,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1773077702796,3.89365269,84.918,84.882,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1773077704593,10.599,84.909,84.882,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1773077704788,10.599,84.909,84.81,21.88554988]
["bitfinex-derivatives","SOLF0:USTF0",1773077704789,3.55037956,84.9,84.851,3.78969337]
["bitfinex-derivatives","SOLF0:USTF0",1773077705195,3.55037956,84.91,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773077705799,3.55037956,84.91,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773077705996,3.55037956,84.91,84.861,15.78067228]
["bitfinex-derivatives","SOLF0:USTF0",1773077706190,3.55037956,84.91,84.862,5.17667228]
["bitfinex-derivatives","SOLF0:USTF0",1773077707691,3.55037956,84.91,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773077707893,10.598,84.912,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773077708193,10.598,84.912,84.871,5.1789719]
["bitfinex-derivatives","SOLF0:USTF0",1773077711092,10.598,84.912,84.808,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773077711093,3.55037956,84.9,84.842,5.21482986]
["bitfinex-derivatives","SOLF0:USTF0",1773077711596,8.84917921,84.966,84.842,5.21482986]
["bitfinex-derivatives","SOLF0:USTF0",1773077711597,3.55037956,84.89,84.842,5.21482986]
["bitfinex-derivatives","SOLF0:USTF0",1773077711794,10.602,84.881,84.842,5.21482986]
["bitfinex-derivatives","SOLF0:USTF0",1773077714194,10.601,84.889,84.844,5.21013029]
["bitfinex-derivatives","SOLF0:USTF0",1773077714999,10.6,84.896,84.85,3.55037956]
["bitfinex-derivatives","SOLF0:USTF0",1773077715200,10.6,84.896,84.861,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1773077715903,10.599,84.903,84.861,12.05946616]
["bitfinex-derivatives","SOLF0:USTF0",1773077716093,10.599,84.903,84.862,5.21946616]
["bitfinex-derivatives","SOLF0:USTF0",1773077716295,3.55037956,84.93,84.88,3.55037956]
["bitfinex-derivatives","SOLF0:USTF0",1773077716596,10.597,84.919,84.88,3.55037956]
["bitfinex-derivatives","SOLF0:USTF0",1773077717294,3.55037956,84.94,84.882,5.21942517]
["bitfinex-derivatives","SOLF0:USTF0",1773077717702,9.5073091,84.96,84.882,5.21942517]
["bitfinex-derivatives","SOLF0:USTF0",1773077718305,10.596,84.933,84.894,5.21942437]
["bitfinex-derivatives","SOLF0:USTF0",1773077720706,21.185,84.959,84.879,5.21387312]
["bitfinex-derivatives","SOLF0:USTF0",1773077721007,8.86800441,84.958,84.879,5.21387312]
["bitfinex-derivatives","SOLF0:USTF0",1773077721207,8.86800441,84.957,84.879,5.21387312]
["bitfinex-derivatives","SOLF0:USTF0",1773077721409,10.597,84.924,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077722197,8.86800441,84.952,84.879,5.21387312]
["bitfinex-derivatives","SOLF0:USTF0",1773077722404,9.5073091,84.94,84.862,5.21387238]
["bitfinex-derivatives","SOLF0:USTF0",1773077722905,10.598,84.917,84.865,5.21454722]
["bitfinex-derivatives","SOLF0:USTF0",1773077723611,10.597,84.924,84.881,5.21454649]
["bitfinex-derivatives","SOLF0:USTF0",1773077723800,8.86800441,84.948,84.881,5.21454649]
["bitfinex-derivatives","SOLF0:USTF0",1773077724004,9.5073091,84.96,84.881,5.21454649]
["bitfinex-derivatives","SOLF0:USTF0",1773077724505,8.86800441,84.966,84.904,5.21175964]
["bitfinex-derivatives","SOLF0:USTF0",1773077725113,10.594,84.95,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077728417,10.594,84.95,84.904,5.21175964]
["bitfinex-derivatives","SOLF0:USTF0",1773077728418,8.86800441,84.966,84.904,5.21175964]
["bitfinex-derivatives","SOLF0:USTF0",1773077730416,10.595,84.941,84.904,5.21175964]
["bitfinex-derivatives","SOLF0:USTF0",1773077732415,9.5073091,84.96,84.881,5.20895592]
["bitfinex-derivatives","SOLF0:USTF0",1773077732613,8.86800441,84.959,84.881,5.20895592]
["bitfinex-derivatives","SOLF0:USTF0",1773077732813,8.86800441,84.958,84.881,5.20895592]
["bitfinex-derivatives","SOLF0:USTF0",1773077733015,10.597,84.925,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773077734313,8.86800441,84.957,84.89,5.21619706]
["bitfinex-derivatives","SOLF0:USTF0",1773077734519,9.5073091,84.96,84.89,5.21619706]
["bitfinex-derivatives","SOLF0:USTF0",1773077735420,10.594,84.945,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773077735620,32.05707401,84.978,84.861,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1773077735621,9.5073091,84.99,84.904,5.21177852]
["bitfinex-derivatives","SOLF0:USTF0",1773077736409,10.592,84.962,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773077737122,9.5073091,84.99,84.913,5.21432396]
["bitfinex-derivatives","SOLF0:USTF0",1773077738526,10.594,84.95,84.913,5.21432396]
["bitfinex-derivatives","SOLF0:USTF0",1773077739226,10.593,84.957,84.913,5.21432396]
["bitfinex-derivatives","SOLF0:USTF0",1773077739614,9.5073091,84.99,84.913,5.21432396]
["bitfinex-derivatives","SOLF0:USTF0",1773077740824,9.5073091,84.97,84.897,5.16669763]
["bitfinex-derivatives","SOLF0:USTF0",1773077742326,10.594,84.943,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773077742524,14.5032844,85.004,84.861,28.72554988]
["bitfinex-derivatives","SOLF0:USTF0",1773077742525,9.5073091,84.95,84.862,5.16660784]
["bitfinex-derivatives","SOLF0:USTF0",1773077742728,9.5073091,84.94,84.862,5.16660784]
["bitfinex-derivatives","SOLF0:USTF0",1773077744330,10.599,84.903,84.862,5.16660784]
["bitfinex-derivatives","SOLF0:USTF0",1773077744733,9.5073091,84.92,84.862,5.16660784]
["bitfinex-derivatives","SOLF0:USTF0",1773077744928,9.5073091,84.92,84.861,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1773077745327,9.5073091,84.92,84.847,15.7601209]
["bitfinex-derivatives","SOLF0:USTF0",1773077746438,10.6,84.896,84.847,15.7601209]
["bitfinex-derivatives","SOLF0:USTF0",1773077747229,10.6,84.896,84.848,5.15257522]
["bitfinex-derivatives","SOLF0:USTF0",1773077748435,10.6,84.896,84.85,5.15530868]
["bitfinex-derivatives","SOLF0:USTF0",1773077748632,10.603,84.872,84.832,5.15530868]
["bitfinex-derivatives","SOLF0:USTF0",1773077749436,10.602,84.88,84.832,5.15530868]
["bitfinex-derivatives","SOLF0:USTF0",1773077749837,9.5073091,84.9,84.832,5.15530868]
["bitfinex-derivatives","SOLF0:USTF0",1773077750242,10.601,84.89,84.842,5.15530829]
["bitfinex-derivatives","SOLF0:USTF0",1773077750643,8.80909267,84.919,84.842,5.15530829]
["bitfinex-derivatives","SOLF0:USTF0",1773077750947,8.80909267,84.919,84.82,9.5073091]
["bitfinex-derivatives","SOLF0:USTF0",1773077750948,9.5073091,84.92,84.853,5.17516272]
["bitfinex-derivatives","SOLF0:USTF0",1773077751437,8.80909267,84.939,84.82,9.5073091]
["bitfinex-derivatives","SOLF0:USTF0",1773077751438,10.599,84.908,84.855,5.1751623]
["bitfinex-derivatives","SOLF0:USTF0",1773077752143,10.6,84.901,84.857,5.1751623]
["bitfinex-derivatives","SOLF0:USTF0",1773077756747,10.599,84.909,84.859,5.16042273]
["bitfinex-derivatives","SOLF0:USTF0",1773077757552,10.599,84.909,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773077758050,10.599,84.909,84.862,15.76442237]
["bitfinex-derivatives","SOLF0:USTF0",1773077758948,10.6,84.899,84.862,5.16042237]
["bitfinex-derivatives","SOLF0:USTF0",1773077759147,10.6,84.899,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773077759550,10.6,84.896,84.851,5.16177993]
["bitfinex-derivatives","SOLF0:USTF0",1773077759747,9.5073091,84.91,84.821,5.16177993]
["bitfinex-derivatives","SOLF0:USTF0",1773077760148,10.602,84.879,84.834,15.76977993]
["bitfinex-derivatives","SOLF0:USTF0",1773077761453,10.602,84.879,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077761854,10.602,84.879,84.834,5.16177993]
["bitfinex-derivatives","SOLF0:USTF0",1773077762154,10.603,84.873,84.834,5.16177993]
["bitfinex-derivatives","SOLF0:USTF0",1773077762844,10.603,84.873,84.8,71.5073091]
["bitfinex-derivatives","SOLF0:USTF0",1773077762845,10.602,84.88,84.835,15.7767776]
["bitfinex-derivatives","SOLF0:USTF0",1773077763049,10.602,84.88,84.836,5.1687776]
["bitfinex-derivatives","SOLF0:USTF0",1773077763949,9.51930453,84.9,84.836,5.1687776]
["bitfinex-derivatives","SOLF0:USTF0",1773077764943,9.51930453,84.92,84.844,5.19324598]
["bitfinex-derivatives","SOLF0:USTF0",1773077766149,9.51930453,84.92,84.811,5.19324559]
["bitfinex-derivatives","SOLF0:USTF0",1773077766351,9.51930453,84.92,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773077766556,9.51930453,84.92,84.833,5.20004725]
["bitfinex-derivatives","SOLF0:USTF0",1773077767356,9.51930453,84.92,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077767357,10.602,84.881,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077767656,8.77569061,84.917,84.833,5.20004725]
["bitfinex-derivatives","SOLF0:USTF0",1773077767852,10.602,84.883,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077768249,10.602,84.883,84.838,15.80704686]
["bitfinex-derivatives","SOLF0:USTF0",1773077769255,10.603,84.876,84.838,5.20004686]
["bitfinex-derivatives","SOLF0:USTF0",1773077769752,10.602,84.884,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077770361,10.603,84.877,84.838,5.20004686]
["bitfinex-derivatives","SOLF0:USTF0",1773077772961,10.602,84.885,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077774364,10.602,84.879,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077774564,10.602,84.879,84.84,5.20500812]
["bitfinex-derivatives","SOLF0:USTF0",1773077774763,452.49822561,84.929,84.846,5.20500812]
["bitfinex-derivatives","SOLF0:USTF0",1773077774962,8.77671612,84.928,84.846,5.20500812]
["bitfinex-derivatives","SOLF0:USTF0",1773077775361,10.599,84.905,84.861,5.20500812]
["bitfinex-derivatives","SOLF0:USTF0",1773077775962,10.6,84.899,84.861,5.20500812]
["bitfinex-derivatives","SOLF0:USTF0",1773077776162,8.77821213,84.928,84.861,5.20500812]
["bitfinex-derivatives","SOLF0:USTF0",1773077777961,8.77821213,84.928,84.831,5.22416167]
["bitfinex-derivatives","SOLF0:USTF0",1773077778660,8.77821213,84.928,84.853,15.84004887]
["bitfinex-derivatives","SOLF0:USTF0",1773077778661,10.601,84.893,84.853,15.84004887]
["bitfinex-derivatives","SOLF0:USTF0",1773077778860,10.601,84.893,84.854,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1773077779266,10.601,84.887,84.854,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1773077779456,8.77821213,84.924,84.841,5.23404847]
["bitfinex-derivatives","SOLF0:USTF0",1773077779765,9.51930453,84.91,84.841,5.23404847]
["bitfinex-derivatives","SOLF0:USTF0",1773077780266,10.603,84.875,84.841,5.23404847]
["bitfinex-derivatives","SOLF0:USTF0",1773077780668,9.51930453,84.91,84.841,5.23404847]
["bitfinex-derivatives","SOLF0:USTF0",1773077781666,10.601,84.89,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077781866,9.51930453,84.91,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773077782066,9.51930453,84.91,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077782067,10.601,84.891,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077782468,9.51930453,84.91,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077782669,8.77821213,84.916,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077782869,8.77821213,84.928,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077783371,10.87707401,84.926,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077783572,8.77821213,84.925,84.846,5.23344382]
["bitfinex-derivatives","SOLF0:USTF0",1773077783771,10.6,84.896,84.847,5.23474984]
["bitfinex-derivatives","SOLF0:USTF0",1773077784368,9.51930453,84.91,84.833,5.23474984]
["bitfinex-derivatives","SOLF0:USTF0",1773077784568,8.77821213,84.928,84.841,5.24358188]
["bitfinex-derivatives","SOLF0:USTF0",1773077785475,10.599,84.904,84.862,5.24358149]
["bitfinex-derivatives","SOLF0:USTF0",1773077786070,10.6,84.898,84.862,5.24358149]
["bitfinex-derivatives","SOLF0:USTF0",1773077786463,8.77821213,84.926,84.862,5.24358149]
["bitfinex-derivatives","SOLF0:USTF0",1773077786667,8.77821213,84.925,84.862,5.24358149]
["bitfinex-derivatives","SOLF0:USTF0",1773077786864,8.77821213,84.925,84.84,9.51930453]
["bitfinex-derivatives","SOLF0:USTF0",1773077786865,8.77821213,84.924,84.85,5.25737842]
["bitfinex-derivatives","SOLF0:USTF0",1773077787069,8.77821213,84.923,84.85,5.25737842]
["bitfinex-derivatives","SOLF0:USTF0",1773077787371,9.51930453,84.91,84.822,5.25737842]
["bitfinex-derivatives","SOLF0:USTF0",1773077787670,3.55458634,84.89,84.831,5.25737802]
["bitfinex-derivatives","SOLF0:USTF0",1773077787869,3.55458634,84.89,84.84,8.81196436]
["bitfinex-derivatives","SOLF0:USTF0",1773077788171,8.77821213,84.889,84.84,8.81196436]
["bitfinex-derivatives","SOLF0:USTF0",1773077788573,8.77821213,84.888,84.84,8.81196436]
["bitfinex-derivatives","SOLF0:USTF0",1773077788870,3.55458634,84.88,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077789075,8.77821213,84.888,84.82,8.81311193]
["bitfinex-derivatives","SOLF0:USTF0",1773077789275,3.55458634,84.87,84.82,8.81311193]
["bitfinex-derivatives","SOLF0:USTF0",1773077789476,3.55458634,84.88,84.82,8.81311193]
["bitfinex-derivatives","SOLF0:USTF0",1773077789676,3.55458634,84.87,84.82,8.81311193]
["bitfinex-derivatives","SOLF0:USTF0",1773077790367,10.604,84.862,84.82,8.81311193]
["bitfinex-derivatives","SOLF0:USTF0",1773077790773,3.55458634,84.88,84.821,5.27088572]
["bitfinex-derivatives","SOLF0:USTF0",1773077790975,8.77821213,84.879,84.821,5.27088572]
["bitfinex-derivatives","SOLF0:USTF0",1773077791168,3.55458634,84.89,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077791373,8.77821213,84.889,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077791572,8.77821213,84.888,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077791774,8.77821213,84.887,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077791970,10.87707401,84.894,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077791971,8.77821213,84.886,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077792182,3.55458634,84.88,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077792878,10.605,84.854,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077793974,10.606,84.847,84.811,5.27088532]
["bitfinex-derivatives","SOLF0:USTF0",1773077794174,3.55458634,84.87,84.811,5.27088532]
["bitfinex-derivatives","SOLF0:USTF0",1773077794375,3.55458634,84.87,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077794578,10.606,84.848,84.811,5.27088532]
["bitfinex-derivatives","SOLF0:USTF0",1773077794773,3.55458634,84.87,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077794973,3.55458634,84.87,84.811,5.27088532]
["bitfinex-derivatives","SOLF0:USTF0",1773077795173,10.607,84.842,84.81,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077795373,3.55458634,84.86,84.81,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077795574,3.55458634,84.87,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077795875,10.605,84.858,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077796080,8.77821213,84.887,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077796271,8.77821213,84.886,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077796472,8.77821213,84.885,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077796677,8.77821213,84.884,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077796980,8.77821213,84.883,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077797280,8.77821213,84.889,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077797475,10.604,84.868,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077797675,10.604,84.868,84.79,2.05092542]
["bitfinex-derivatives","SOLF0:USTF0",1773077797676,8.77821213,84.889,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077797875,8.77821213,84.896,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077798179,8.77821213,84.895,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077798376,8.77821213,84.894,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077798577,3.55458634,84.89,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077798782,8.77821213,84.889,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077799384,10.603,84.876,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077800383,10.603,84.876,84.831,5.30048057]
["bitfinex-derivatives","SOLF0:USTF0",1773077802481,10.603,84.876,84.84,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077802876,10.603,84.876,84.831,5.30048057]
["bitfinex-derivatives","SOLF0:USTF0",1773077803276,8.77821213,84.889,84.831,5.30048057]
["bitfinex-derivatives","SOLF0:USTF0",1773077803479,10.602,84.885,84.841,5.26705643]
["bitfinex-derivatives","SOLF0:USTF0",1773077803678,8.77821213,84.889,84.841,5.26705643]
["bitfinex-derivatives","SOLF0:USTF0",1773077804381,10.602,84.878,84.841,5.26705643]
["bitfinex-derivatives","SOLF0:USTF0",1773077804576,10.602,84.878,84.79,64.05092542]
["bitfinex-derivatives","SOLF0:USTF0",1773077804577,8.77821213,84.889,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077804984,8.77821213,84.889,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077805377,8.77821213,84.888,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077805584,8.77821213,84.887,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077805886,8.77821213,84.886,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077806075,8.77821213,84.889,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077806277,8.77821213,84.888,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077806480,10.603,84.878,84.831,5.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1773077807083,10.603,84.878,84.841,5.25306994]
["bitfinex-derivatives","SOLF0:USTF0",1773077807980,8.77821213,84.888,84.796,5.25306964]
["bitfinex-derivatives","SOLF0:USTF0",1773077808184,3.55458634,84.88,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077809179,10.604,84.864,84.83,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077810384,10.604,84.864,84.82,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077811991,3.55458634,84.86,84.801,5.25900864]
["bitfinex-derivatives","SOLF0:USTF0",1773077812386,10.608,84.835,84.801,5.25900864]
["bitfinex-derivatives","SOLF0:USTF0",1773077813790,3.55458634,84.83,84.77,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077814088,19.65528614,84.829,84.721,5.26141124]
["bitfinex-derivatives","SOLF0:USTF0",1773077814290,10.87707401,84.828,84.731,5.26141124]
["bitfinex-derivatives","SOLF0:USTF0",1773077814496,3.55458634,84.8,84.74,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077814992,3.55458634,84.79,84.731,5.26141124]
["bitfinex-derivatives","SOLF0:USTF0",1773077815288,3.55458634,84.79,84.74,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077815890,10.612,84.799,84.741,5.23597328]
["bitfinex-derivatives","SOLF0:USTF0",1773077816087,10.612,84.799,84.75,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077816289,10.612,84.799,84.741,5.23597328]
["bitfinex-derivatives","SOLF0:USTF0",1773077816990,10.611,84.811,84.76,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077817391,10.612,84.805,84.751,5.2863223]
["bitfinex-derivatives","SOLF0:USTF0",1773077817990,10.61,84.817,84.76,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077818194,10.61,84.817,84.761,5.28632199]
["bitfinex-derivatives","SOLF0:USTF0",1773077818396,3.55458634,84.81,84.75,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077818597,10.61,84.819,84.751,5.2914611]
["bitfinex-derivatives","SOLF0:USTF0",1773077818800,10.61,84.819,84.77,3.55458634]
["bitfinex-derivatives","SOLF0:USTF0",1773077819496,10.611,84.807,84.761,5.2914611]
["bitfinex-derivatives","SOLF0:USTF0",1773077820198,10.61,84.819,84.761,5.2914611]
["bitfinex-derivatives","SOLF0:USTF0",1773077820395,9.53577824,84.85,84.761,5.2914611]
["bitfinex-derivatives","SOLF0:USTF0",1773077820590,10.61,84.82,84.761,5.2914611]
["bitfinex-derivatives","SOLF0:USTF0",1773077820798,9.53577824,84.83,84.741,5.21597085]
["bitfinex-derivatives","SOLF0:USTF0",1773077821594,9.53577824,84.81,84.741,5.21597085]
["bitfinex-derivatives","SOLF0:USTF0",1773077821899,9.53577824,84.83,84.741,5.21597085]
["bitfinex-derivatives","SOLF0:USTF0",1773077822896,21.7530248,84.885,84.762,5.21880743]
["bitfinex-derivatives","SOLF0:USTF0",1773077822897,10.608,84.832,84.762,5.21880743]
["bitfinex-derivatives","SOLF0:USTF0",1773077823202,9.53577824,84.85,84.762,5.21880743]
["bitfinex-derivatives","SOLF0:USTF0",1773077823699,9.53225286,84.85,84.762,5.21880743]
["bitfinex-derivatives","SOLF0:USTF0",1773077824501,10.609,84.824,84.768,5.21265731]
["bitfinex-derivatives","SOLF0:USTF0",1773077825095,10.61,84.815,84.768,5.21265731]
["bitfinex-derivatives","SOLF0:USTF0",1773077826693,10.609,84.823,84.768,5.21265731]
["bitfinex-derivatives","SOLF0:USTF0",1773077826891,9.53225286,84.86,84.771,5.21275957]
["bitfinex-derivatives","SOLF0:USTF0",1773077827501,9.53225286,84.86,84.788,5.21275937]
["bitfinex-derivatives","SOLF0:USTF0",1773077828894,10.609,84.826,84.788,5.21275937]
["bitfinex-derivatives","SOLF0:USTF0",1773077829096,9.53225286,84.84,84.771,5.19844255]
["bitfinex-derivatives","SOLF0:USTF0",1773077829502,10.611,84.81,84.771,5.19844255]
["bitfinex-derivatives","SOLF0:USTF0",1773077829802,9.53225286,84.84,84.771,5.19844255]
["bitfinex-derivatives","SOLF0:USTF0",1773077830603,10.609,84.824,84.771,5.19844255]
["bitfinex-derivatives","SOLF0:USTF0",1773077830906,9.53225286,84.86,84.771,5.19844255]
["bitfinex-derivatives","SOLF0:USTF0",1773077832204,9.53225286,84.86,84.77,9.53225286]
["bitfinex-derivatives","SOLF0:USTF0",1773077832205,9.53225286,84.86,84.798,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773077832403,18.25813963,84.88,84.799,5.21113296]
["bitfinex-derivatives","SOLF0:USTF0",1773077833507,10.607,84.845,84.799,5.21113296]
["bitfinex-derivatives","SOLF0:USTF0",1773077834008,10.607,84.838,84.799,5.21113296]
["bitfinex-derivatives","SOLF0:USTF0",1773077835406,18.25813963,84.88,84.799,5.21113296]
["bitfinex-derivatives","SOLF0:USTF0",1773077836110,10.607,84.842,84.799,5.21113296]
["bitfinex-derivatives","SOLF0:USTF0",1773077836311,9.53225286,84.86,84.771,5.2014404]
["bitfinex-derivatives","SOLF0:USTF0",1773077836906,9.53225286,84.84,84.771,5.2014404]
["bitfinex-derivatives","SOLF0:USTF0",1773077837311,10.61,84.817,84.771,5.2014404]
["bitfinex-derivatives","SOLF0:USTF0",1773077837512,9.53225286,84.84,84.771,5.2014404]
["bitfinex-derivatives","SOLF0:USTF0",1773077837814,8.72588677,84.858,84.771,5.2014404]
["bitfinex-derivatives","SOLF0:USTF0",1773077838007,21.21,84.859,84.773,5.20028525]
["bitfinex-derivatives","SOLF0:USTF0",1773077838008,29.93588677,84.859,84.773,5.20028525]
["bitfinex-derivatives","SOLF0:USTF0",1773077838211,8.72588677,84.859,84.773,5.20028525]
["bitfinex-derivatives","SOLF0:USTF0",1773077838413,9.53225286,84.86,84.773,5.20028525]
["bitfinex-derivatives","SOLF0:USTF0",1773077839012,21.211,84.856,84.775,5.224985]
["bitfinex-derivatives","SOLF0:USTF0",1773077839715,9.53225286,84.84,84.775,5.224985]
["bitfinex-derivatives","SOLF0:USTF0",1773077840113,9.53225286,84.82,84.739,5.22498482]
["bitfinex-derivatives","SOLF0:USTF0",1773077840313,21.22,84.819,84.739,5.22498482]
["bitfinex-derivatives","SOLF0:USTF0",1773077840714,29.94978181,84.819,84.739,5.22498482]
["bitfinex-derivatives","SOLF0:USTF0",1773077840912,8.72978181,84.818,84.739,5.22498482]
["bitfinex-derivatives","SOLF0:USTF0",1773077841119,29.94978181,84.819,84.739,5.22498482]
["bitfinex-derivatives","SOLF0:USTF0",1773077841308,9.53225286,84.8,84.739,5.22498482]
["bitfinex-derivatives","SOLF0:USTF0",1773077841513,9.53225286,84.8,84.721,5.19094428]
["bitfinex-derivatives","SOLF0:USTF0",1773077842416,10.615,84.777,84.723,5.19094412]
["bitfinex-derivatives","SOLF0:USTF0",1773077843119,9.53225286,84.8,84.723,5.19094412]
["bitfinex-derivatives","SOLF0:USTF0",1773077843120,10.616,84.769,84.723,5.19094412]
["bitfinex-derivatives","SOLF0:USTF0",1773077843619,9.53225286,84.78,84.709,5.18696043]
["bitfinex-derivatives","SOLF0:USTF0",1773077845324,10.617,84.76,84.709,5.18696043]
["bitfinex-derivatives","SOLF0:USTF0",1773077845622,8.72546887,84.812,84.709,5.18696043]
["bitfinex-derivatives","SOLF0:USTF0",1773077845922,9.53225286,84.8,84.709,5.18696043]
["bitfinex-derivatives","SOLF0:USTF0",1773077846116,9.53225286,84.8,84.73,5.18238375]
["bitfinex-derivatives","SOLF0:USTF0",1773077846322,10.80705764,84.832,84.73,5.18238375]
["bitfinex-derivatives","SOLF0:USTF0",1773077846522,9.53225286,84.8,84.73,5.18238375]
["bitfinex-derivatives","SOLF0:USTF0",1773077847023,9.53225286,84.78,84.701,5.18739532]
["bitfinex-derivatives","SOLF0:USTF0",1773077848622,10.618,84.755,84.704,5.19493309]
["bitfinex-derivatives","SOLF0:USTF0",1773077849120,9.53225286,84.8,84.716,5.19493309]
["bitfinex-derivatives","SOLF0:USTF0",1773077849624,9.53225286,84.8,84.71,9.53225286]
["bitfinex-derivatives","SOLF0:USTF0",1773077849625,10.614,84.789,84.73,5.19493294]
["bitfinex-derivatives","SOLF0:USTF0",1773077850424,10.612,84.8,84.74,5.17218034]
["bitfinex-derivatives","SOLF0:USTF0",1773077850629,9.53225286,84.83,84.74,5.17218034]
["bitfinex-derivatives","SOLF0:USTF0",1773077850923,10.613,84.793,84.74,5.17218034]
["bitfinex-derivatives","SOLF0:USTF0",1773077852320,10.613,84.793,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773077852618,10.613,84.793,84.742,5.17218022]
["bitfinex-derivatives","SOLF0:USTF0",1773077853022,9.53225286,84.83,84.745,5.13245134]
["bitfinex-derivatives","SOLF0:USTF0",1773077853225,9.53225286,84.85,84.751,5.13245134]
["bitfinex-derivatives","SOLF0:USTF0",1773077853627,10.61,84.819,84.774,5.13248723]
["bitfinex-derivatives","SOLF0:USTF0",1773077853829,9.53225286,84.85,84.774,5.13248723]
["bitfinex-derivatives","SOLF0:USTF0",1773077854323,9.53225286,84.85,84.777,5.13248723]
["bitfinex-derivatives","SOLF0:USTF0",1773077855528,9.53225286,84.85,84.779,5.15112613]
["bitfinex-derivatives","SOLF0:USTF0",1773077855923,9.53225286,84.87,84.779,5.15112613]
["bitfinex-derivatives","SOLF0:USTF0",1773077856123,10.608,84.83,84.779,5.15112613]
["bitfinex-derivatives","SOLF0:USTF0",1773077856623,9.53225286,84.85,84.779,5.15112613]
["bitfinex-derivatives","SOLF0:USTF0",1773077858329,10.609,84.827,84.779,5.15112613]
["bitfinex-derivatives","SOLF0:USTF0",1773077860126,9.53225286,84.85,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773077860326,9.53225286,84.85,84.755,5.08489611]
["bitfinex-derivatives","SOLF0:USTF0",1773077860726,9.53225286,84.85,84.759,5.08557606]
["bitfinex-derivatives","SOLF0:USTF0",1773077862533,10.61,84.815,84.761,5.08709774]
["bitfinex-derivatives","SOLF0:USTF0",1773077863826,10.61,84.815,84.763,5.08704631]
["bitfinex-derivatives","SOLF0:USTF0",1773077864428,10.61,84.815,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077864629,10.611,84.808,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077865032,9.53225286,84.83,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077865228,10.613,84.795,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077866135,10.612,84.804,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077868035,10.613,84.798,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077868236,9.53225286,84.83,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077869337,10.612,84.805,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077869835,10.611,84.813,84.765,5.0888948]
["bitfinex-derivatives","SOLF0:USTF0",1773077871339,10.611,84.813,84.766,15.7013723]
["bitfinex-derivatives","SOLF0:USTF0",1773077871531,10.611,84.813,84.767,5.08537225]
["bitfinex-derivatives","SOLF0:USTF0",1773077872331,10.61,84.82,84.77,5.08537225]
["bitfinex-derivatives","SOLF0:USTF0",1773077872535,9.53225286,84.85,84.77,5.08537225]
["bitfinex-derivatives","SOLF0:USTF0",1773077873136,9.53225286,84.85,84.772,5.08417547]
["bitfinex-derivatives","SOLF0:USTF0",1773077874334,10.61,84.819,84.772,5.08417547]
["bitfinex-derivatives","SOLF0:USTF0",1773077874634,9.53225286,84.85,84.774,5.07678239]
["bitfinex-derivatives","SOLF0:USTF0",1773077875033,10.608,84.835,84.786,5.07678239]
["bitfinex-derivatives","SOLF0:USTF0",1773077875539,10.607,84.845,84.804,5.07678234]
["bitfinex-derivatives","SOLF0:USTF0",1773077876434,9.53225286,84.87,84.804,5.07678234]
["bitfinex-derivatives","SOLF0:USTF0",1773077876641,9.53225286,84.85,84.771,5.07873236]
["bitfinex-derivatives","SOLF0:USTF0",1773077877234,9.53225286,84.85,84.773,5.07873236]
["bitfinex-derivatives","SOLF0:USTF0",1773077878342,10.609,84.827,84.778,5.07873232]
["bitfinex-derivatives","SOLF0:USTF0",1773077879143,10.608,84.834,84.783,5.06280967]
["bitfinex-derivatives","SOLF0:USTF0",1773077879546,10.609,84.828,84.783,5.06280967]
["bitfinex-derivatives","SOLF0:USTF0",1773077879737,9.53225286,84.85,84.783,5.06280967]
["bitfinex-derivatives","SOLF0:USTF0",1773077881046,10.61,84.82,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773077881245,10.61,84.82,84.763,5.06917124]
["bitfinex-derivatives","SOLF0:USTF0",1773077881840,10.61,84.82,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773077882144,9.53225286,84.85,84.731,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1773077882145,9.53225286,84.85,84.773,5.0691712]
["bitfinex-derivatives","SOLF0:USTF0",1773077882345,8.70699482,84.868,84.773,5.0691712]
["bitfinex-derivatives","SOLF0:USTF0",1773077882545,10.606,84.853,84.808,5.06916562]
["bitfinex-derivatives","SOLF0:USTF0",1773077884547,8.70699482,84.889,84.791,5.07880546]
["bitfinex-derivatives","SOLF0:USTF0",1773077884548,9.53225286,84.87,84.791,5.07880546]
["bitfinex-derivatives","SOLF0:USTF0",1773077885243,21.209,84.864,84.791,5.07880546]
["bitfinex-derivatives","SOLF0:USTF0",1773077885543,9.53036817,84.86,84.791,5.07880546]
["bitfinex-derivatives","SOLF0:USTF0",1773077885943,9.53036817,84.84,84.772,5.07880543]
["bitfinex-derivatives","SOLF0:USTF0",1773077890351,10.61,84.82,84.772,5.07880543]
["bitfinex-derivatives","SOLF0:USTF0",1773077890655,9.53036817,84.84,84.772,5.07880543]
["bitfinex-derivatives","SOLF0:USTF0",1773077890846,10.611,84.809,84.772,5.07880543]
["bitfinex-derivatives","SOLF0:USTF0",1773077893257,10.611,84.809,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773077893258,10.611,84.809,84.751,5.08009971]
["bitfinex-derivatives","SOLF0:USTF0",1773077893647,9.53036817,84.82,84.751,5.08009971]
["bitfinex-derivatives","SOLF0:USTF0",1773077894057,10.614,84.788,84.751,5.08009971]
["bitfinex-derivatives","SOLF0:USTF0",1773077894952,10.613,84.797,84.751,5.08009971]
["bitfinex-derivatives","SOLF0:USTF0",1773077895450,9.53036817,84.82,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773077895656,8.70699482,84.833,84.759,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077895854,9.53036817,84.84,84.759,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077896054,10.609,84.823,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077896453,8.70699482,84.848,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077896760,9.53036817,84.84,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077896960,8.70699482,84.839,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077897162,19.51405246,84.838,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077897458,19.51405246,84.837,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077897659,8.70699482,84.836,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077897856,8.70699482,84.835,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077898054,8.70699482,84.834,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077898251,8.70699482,84.833,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077898450,10.611,84.81,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077898858,8.70699482,84.83,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077899059,8.70699482,84.829,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077899351,8.70699482,84.836,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077899551,8.70699482,84.835,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077899756,8.70699482,84.834,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077899961,8.70699482,84.833,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077900156,8.70699482,84.839,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077900354,8.70699482,84.838,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077900560,8.70699482,84.837,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077900761,8.70699482,84.836,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077901056,10.611,84.809,84.77,5.07987842]
["bitfinex-derivatives","SOLF0:USTF0",1773077901659,10.611,84.809,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773077901660,9.53036817,84.8,84.73,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077901962,9.53036817,84.84,84.712,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077901963,10.8217929,84.796,84.712,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077902157,10.616,84.77,84.712,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077902652,2.94895893,84.769,84.712,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077902853,2.94895893,84.768,84.712,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077903060,2.94895893,84.767,84.712,5.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1773077903258,2.94895893,84.766,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077903459,9.53036817,84.77,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077903460,2.94895893,84.765,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077903659,2.94895893,84.764,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077903859,2.94895893,84.763,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077904060,2.94895893,84.762,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077904262,2.94895893,84.761,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077904462,10.618,84.751,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077904657,2.94895893,84.75,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077904863,2.94895893,84.749,84.681,5.14158935]
["bitfinex-derivatives","SOLF0:USTF0",1773077905155,10.619,84.745,84.683,5.18221665]
["bitfinex-derivatives","SOLF0:USTF0",1773077905467,0.67302935,84.782,84.691,3.70773718]
["bitfinex-derivatives","SOLF0:USTF0",1773077906464,10.617,84.765,84.695,3.70773711]
["bitfinex-derivatives","SOLF0:USTF0",1773077906857,0.67302935,84.782,84.695,3.70773711]
["bitfinex-derivatives","SOLF0:USTF0",1773077907162,10.617,84.766,84.702,3.70912755]
["bitfinex-derivatives","SOLF0:USTF0",1773077907365,0.67024266,84.765,84.686,3.70912755]
["bitfinex-derivatives","SOLF0:USTF0",1773077908965,0.68450461,84.759,84.691,3.70199366]
["bitfinex-derivatives","SOLF0:USTF0",1773077910365,10.619,84.745,84.691,3.70199366]
["bitfinex-derivatives","SOLF0:USTF0",1773077913058,10.62,84.736,84.691,3.70199366]
["bitfinex-derivatives","SOLF0:USTF0",1773077913564,0.68450461,84.759,84.691,3.70199366]
["bitfinex-derivatives","SOLF0:USTF0",1773077914465,10.619,84.746,84.691,3.70199366]
["bitfinex-derivatives","SOLF0:USTF0",1773077916065,10.618,84.756,84.691,3.70199366]
["bitfinex-derivatives","SOLF0:USTF0",1773077916765,0.57914595,84.755,84.692,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077917368,0.57914349,84.736,84.661,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077917572,2.94955102,84.735,84.661,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077917772,2.94955102,84.734,84.661,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077917978,0.57914349,84.736,84.661,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077919266,0.57404313,84.757,84.661,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077919472,0.57404313,84.757,84.684,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077919473,2.9497654,84.756,84.684,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077919673,0.57404313,84.757,84.684,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077919674,2.9497654,84.755,84.684,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077919866,2.9497654,84.754,84.684,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077920071,2.9497654,84.753,84.684,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077920376,10.62,84.739,84.687,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077921478,2.9497654,84.738,84.687,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077921679,0.57482211,84.737,84.687,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077922178,10.621,84.73,84.689,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077923978,10.62,84.738,84.689,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077924681,10.621,84.732,84.691,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077925879,10.62,84.739,84.691,3.93253382]
["bitfinex-derivatives","SOLF0:USTF0",1773077926481,10.619,84.746,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773077926679,10.619,84.746,84.664,2.0540062]
["bitfinex-derivatives","SOLF0:USTF0",1773077926680,2.94955215,84.745,84.699,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077926874,0.57044792,84.747,84.699,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077927073,2.94950546,84.746,84.699,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077927381,0.5719758,84.776,84.701,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077927579,0.57197593,84.774,84.701,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077927880,10.617,84.76,84.712,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077928376,10.616,84.767,84.72,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077928575,0.64894691,84.765,84.72,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077928782,0.64894691,84.763,84.706,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077928981,0.64894691,84.761,84.671,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077929180,0.64894467,84.759,84.671,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077929379,0.64894467,84.757,84.671,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077929578,10.621,84.728,84.69,3.56599835]
["bitfinex-derivatives","SOLF0:USTF0",1773077929777,10.621,84.728,84.686,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077930587,10.622,84.719,84.686,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077930987,286.95046228,84.767,84.672,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077930988,3.56599835,84.72,84.672,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077931177,0.71543258,84.709,84.66,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077931586,10.625,84.697,84.66,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077931880,10.625,84.697,84.645,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077932082,10.625,84.697,84.63,11.61383902]
["bitfinex-derivatives","SOLF0:USTF0",1773077932083,10.625,84.697,84.647,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077932473,10.624,84.706,84.647,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077932682,2.95063231,84.705,84.647,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077932983,2.95063231,84.704,84.647,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077933184,10.624,84.706,84.647,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077933383,2.95063206,84.705,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077933590,2.95063206,84.704,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077933785,0.71543258,84.709,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077933986,3.57258412,84.708,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077934189,10.625,84.697,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077934579,0.62195181,84.708,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077934887,10.624,84.704,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077935281,2.95063206,84.703,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077935476,2.95063206,84.702,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077935676,10.624,84.704,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077935885,2.95063456,84.703,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077936085,2.95063456,84.702,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077936284,10.624,84.704,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077936484,2.95063456,84.703,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077936687,10.625,84.699,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077937086,0.63174507,84.705,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077937287,3.58237783,84.704,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077937481,3.58237783,84.703,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077937688,21.242,84.731,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077937689,0.63174312,84.701,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077937889,10.626,84.692,84.659,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077939381,21.242,84.731,84.62,2.05479452]
["bitfinex-derivatives","SOLF0:USTF0",1773077939382,0.70545194,84.703,84.645,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077939588,0.70545202,84.701,84.645,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077939890,10.625,84.699,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773077940084,2.95084596,84.698,84.648,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077940386,2.95084596,84.697,84.648,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077940585,2.95084604,84.696,84.648,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077940787,0.72054813,84.722,84.65,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077940990,3.67124,84.721,84.65,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077941288,2.95069383,84.72,84.661,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077941489,0.72054625,84.718,84.667,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077941686,3.67124008,84.717,84.667,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077941987,10.623,84.711,84.667,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077942189,2.95069383,84.71,84.667,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077942488,0.72054432,84.732,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077942687,2.9501142,84.731,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077942886,0.74285747,84.729,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077943088,9.55898383,84.76,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077943089,3.69297278,84.728,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077943386,2.95011531,84.727,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077943588,3.69253437,84.726,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077943790,2.95011531,84.725,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077943981,3.69253251,84.724,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077944290,2.95011531,84.723,84.677,3.76271721]
["bitfinex-derivatives","SOLF0:USTF0",1773077944484,2.95011531,84.723,84.66,9.55898383]
["bitfinex-derivatives","SOLF0:USTF0",1773077944485,0.85971901,84.721,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077944691,0.85971901,84.719,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077944988,2.95016273,84.718,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077945187,2.95016273,84.717,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077945390,2.95016273,84.716,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077945582,0.85971901,84.719,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077945583,2.95016273,84.715,84.661,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077945784,3.80987994,84.714,84.662,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077945980,2.95016273,84.713,84.662,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077946292,2.95016273,84.712,84.662,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077946486,10.624,84.71,84.662,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077946680,2.95016273,84.709,84.662,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077946885,0.91295334,84.707,84.662,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077947187,0.91295154,84.705,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077947389,2.95016273,84.704,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077947582,0.91295154,84.705,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077947583,2.95016273,84.703,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077947782,2.95016273,84.702,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077947979,2.95016273,84.701,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077948183,2.95016273,84.7,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077948390,10.626,84.692,84.647,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077948579,2.95016273,84.691,84.647,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077948785,2.95016273,84.69,84.647,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077948988,2.95016273,84.689,84.647,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077949192,2.95016273,84.688,84.647,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077949389,2.95016273,84.687,84.649,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077949586,2.95016273,84.686,84.649,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077949786,2.95016273,84.685,84.649,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077949986,2.95016273,84.684,84.649,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077950185,3.7056158,84.72,84.66,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077950579,8.86928964,84.733,84.63,9.55552693]
["bitfinex-derivatives","SOLF0:USTF0",1773077950580,10.628,84.673,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077950793,3.7056158,84.682,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077950987,3.7056158,84.709,84.631,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077951184,10.627,84.683,84.641,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077951591,10.74425244,84.728,84.478,94.88115012]
["bitfinex-derivatives","SOLF0:USTF0",1773077951592,7.27573802,84.67,84.58,29.34028219]
["bitfinex-derivatives","SOLF0:USTF0",1773077951885,3.7056158,84.699,84.64,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077952188,10.628,84.675,84.64,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077952385,3.7056158,84.689,84.63,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077953190,3.7056158,84.706,84.66,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077953585,3.7056158,84.729,84.67,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077953893,3.7056158,84.722,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773077954383,14.3276158,84.719,84.67,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077954586,3.7056158,84.718,84.67,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077955379,10.623,84.715,84.67,3.57012222]
["bitfinex-derivatives","SOLF0:USTF0",1773077955581,10.623,84.715,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773077955582,10.623,84.715,84.662,14.38992664]
["bitfinex-derivatives","SOLF0:USTF0",1773077955785,10.623,84.715,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773077956090,10.623,84.715,84.664,14.38992664]
["bitfinex-derivatives","SOLF0:USTF0",1773077956287,3.7056158,84.735,84.68,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077956495,9.55675699,84.76,84.68,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077956496,3.7056158,84.732,84.68,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077957494,3.7056158,84.732,84.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773077957495,3.7056158,84.732,84.651,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077958493,10.624,84.708,84.655,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077958892,10.625,84.695,84.639,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773077959096,10.625,84.695,84.64,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077959796,3.7056158,84.7,84.644,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077960585,3.7056158,84.691,84.644,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077960789,3.7056158,84.719,84.644,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077961093,10.625,84.698,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773077961691,10.624,84.706,84.653,14.39192664]
["bitfinex-derivatives","SOLF0:USTF0",1773077961895,10.624,84.706,84.657,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077962088,3.7056158,84.704,84.657,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077962293,10.74425244,84.743,84.657,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077962294,17.28047029,84.703,84.657,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077962495,2.95085449,84.702,84.658,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077962698,2.95085449,84.701,84.658,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077962895,2.95085449,84.7,84.658,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077963094,2.95085449,84.699,84.658,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077963297,10.626,84.693,84.643,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077963495,2.95085449,84.692,84.643,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077963689,10.622,84.72,84.667,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077963895,2.95046321,84.719,84.667,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077964094,3.7056158,84.734,84.667,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077964992,10.621,84.73,84.678,14.38792664]
["bitfinex-derivatives","SOLF0:USTF0",1773077966001,3.7056158,84.729,84.635,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077967500,10.625,84.695,84.644,14.39292664]
["bitfinex-derivatives","SOLF0:USTF0",1773077967698,10.625,84.695,84.645,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077967897,3.7056158,84.704,84.653,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077968098,3.7056158,84.724,84.653,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077968802,3.7056158,84.724,84.669,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077969406,3.7056158,84.724,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773077970106,3.7056158,84.744,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773077970294,3.7056158,84.744,84.684,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077970497,10.62,84.742,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773077971603,3.7056158,84.733,84.671,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077972712,3.7056158,84.729,84.655,3.76092664]
["bitfinex-derivatives","SOLF0:USTF0",1773077973613,3.89231605,84.694,84.638,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077974505,10.625,84.7,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773077975712,2.95076518,84.699,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077975900,2.95076518,84.698,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077976104,2.95076518,84.697,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077976302,2.95076518,84.696,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077976505,2.95076518,84.695,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077976706,2.95076518,84.694,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077977000,2.95076518,84.693,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077977205,2.95076518,84.692,84.656,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077977405,2.95076518,84.691,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773077977601,2.95076518,84.69,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773077977904,2.95076518,84.689,84.649,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077978103,3.89231605,84.713,84.651,14.41777146]
["bitfinex-derivatives","SOLF0:USTF0",1773077978104,2.95076518,84.688,84.651,14.41777146]
["bitfinex-derivatives","SOLF0:USTF0",1773077978307,2.95076518,84.687,84.652,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077978504,0.00076518,84.686,84.652,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077978709,3.89231605,84.729,84.668,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077979309,10.622,84.722,84.671,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077979815,14.51431605,84.722,84.671,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077980406,3.89231605,84.722,84.641,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077980607,3.89231605,84.72,84.641,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077980808,3.89231605,84.718,84.641,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077981112,3.89231605,84.697,84.641,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077982215,3.89231605,84.697,84.625,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077983314,3.89231605,84.674,84.625,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077983916,10.629,84.67,84.625,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077985214,3.89231605,84.674,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773077985413,3.89231605,84.674,84.625,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077986319,10.629,84.666,84.625,3.78677146]
["bitfinex-derivatives","SOLF0:USTF0",1773077990326,10.629,84.666,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077990627,2.95172726,84.665,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077990826,2.95172726,84.664,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077991036,2.95172726,84.663,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077991233,2.95172726,84.662,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077991433,10.629,84.666,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077991631,2.95172716,84.665,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077991934,2.95172716,84.664,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077992130,2.95172716,84.663,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773077992332,9.55675699,84.69,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773077992333,3.66616456,84.672,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773077992532,2.95172716,84.671,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773077992731,2.95172716,84.67,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773077992926,10.629,84.668,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077993136,2.95172849,84.667,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077993436,2.95172836,84.666,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077993638,2.95172836,84.665,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077993834,2.95172836,84.664,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077994028,2.95172836,84.663,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077994233,3.66616456,84.672,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077994534,2.95172851,84.671,84.627,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077994736,2.95172851,84.67,84.627,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077994936,2.95172851,84.67,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077994937,3.66616456,84.655,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077995132,3.66616456,84.668,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077995328,2.95194098,84.667,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077995534,2.95194098,84.666,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077995733,2.95194098,84.665,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077995934,2.95194098,84.664,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077996238,3.66616456,84.668,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077996239,10.63,84.659,84.626,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1773077996642,3.66616456,84.682,84.627,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077996938,10.628,84.674,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077997142,2.95194142,84.673,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077997343,2.95194142,84.672,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077997536,2.95194142,84.671,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077997736,10.628,84.674,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077997737,2.95194142,84.67,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077997937,2.95194142,84.669,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077998141,2.95194142,84.668,84.629,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773077998344,2.95194142,84.667,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077998536,2.95194142,84.666,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077998737,2.95194142,84.665,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077998937,10.628,84.674,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077999143,2.95172751,84.673,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077999341,2.95172751,84.672,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077999541,2.95172751,84.671,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077999738,2.95172751,84.67,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773077999940,2.95172751,84.669,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078000241,2.95172751,84.668,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078000442,2.95172751,84.667,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078000745,10.627,84.681,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078001043,2.95168065,84.68,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078001242,2.95168065,84.679,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078001439,2.95168065,84.678,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078001644,2.95168065,84.677,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078001944,2.95168065,84.676,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078002147,2.95168065,84.675,84.634,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078002445,2.95168065,84.674,84.636,14.29846312]
["bitfinex-derivatives","SOLF0:USTF0",1773078002642,2.95168065,84.673,84.637,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078002840,2.95168065,84.672,84.637,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078003040,2.95168065,84.671,84.637,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078003240,2.95168065,84.67,84.637,3.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1773078003545,7.41861532,84.7,84.641,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078003743,3.56957853,84.7,84.651,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078003946,3.56957853,84.71,84.651,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078004145,14.19257853,84.71,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078004444,3.56957853,84.7,84.651,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078004839,3.84903679,84.709,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078005036,14.19257853,84.71,84.668,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078005037,3.56957853,84.71,84.668,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078005242,3.56957853,84.7,84.654,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078005745,3.56934713,84.7,84.654,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078006448,3.56934713,84.7,84.657,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078007044,3.56934713,84.7,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078007545,10.624,84.706,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078007746,3.84903679,84.709,84.667,14.30019577]
["bitfinex-derivatives","SOLF0:USTF0",1773078007941,3.84903679,84.709,84.668,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078008143,3.56934713,84.72,84.67,3.56934713]
["bitfinex-derivatives","SOLF0:USTF0",1773078008349,3.84903679,84.719,84.671,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078008647,3.84903679,84.719,84.678,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078008843,3.56934713,84.71,84.663,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078009052,3.84903679,84.719,84.66,3.56934713]
["bitfinex-derivatives","SOLF0:USTF0",1773078009053,3.84903679,84.719,84.665,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078009245,3.84903679,84.719,84.627,56.608]
["bitfinex-derivatives","SOLF0:USTF0",1773078009246,3.84903679,84.719,84.671,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078009442,3.84903679,84.735,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078009644,3.56934713,84.73,84.684,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078010848,3.84903679,84.735,84.684,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078011049,3.84903679,84.719,84.67,3.56934713]
["bitfinex-derivatives","SOLF0:USTF0",1773078011347,3.84903679,84.719,84.671,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078011550,10.623,84.718,84.671,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078012549,3.84903679,84.719,84.672,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078012952,3.84903679,84.719,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078013154,3.84903679,84.719,84.672,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078014053,3.84903679,84.709,84.661,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078014352,3.84903679,84.717,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078014554,3.84903679,84.717,84.67,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078014753,3.56934713,84.72,84.671,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078015050,3.84903679,84.727,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078015553,2.95042219,84.726,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078015853,3.84903679,84.724,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078016049,2.95042219,84.723,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078016250,10.622,84.719,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078016452,2.95042219,84.718,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078016654,2.95042219,84.717,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078016855,2.95042219,84.716,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078017050,2.95042219,84.715,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078017256,2.95042219,84.714,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078017452,2.95042219,84.713,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078017651,2.95042219,84.712,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078017853,10.621,84.727,84.684,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078017854,2.95042219,84.711,84.684,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078018052,2.95042219,84.71,84.684,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078018251,3.84903679,84.708,84.657,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078018456,3.56934713,84.71,84.659,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078018457,3.84903679,84.706,84.659,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078018655,2.95042219,84.705,84.661,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078018856,2.95042219,84.704,84.671,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078019059,3.84903679,84.737,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078019358,3.56934713,84.73,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078019560,10.621,84.729,84.687,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078019760,3.56934713,84.72,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078020258,10.622,84.722,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078020453,3.84903679,84.729,84.681,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078021454,3.84903679,84.729,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078021656,3.84903679,84.729,84.645,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078022163,10.623,84.715,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078022463,10.623,84.715,84.666,14.30019577]
["bitfinex-derivatives","SOLF0:USTF0",1773078022964,3.84903679,84.716,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078023660,10.624,84.707,84.666,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078023863,3.84903679,84.716,84.666,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078024260,3.84903679,84.716,84.667,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078025473,10.623,84.713,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078025862,8.95239918,84.745,84.65,9.55342295]
["bitfinex-derivatives","SOLF0:USTF0",1773078025863,3.84903679,84.734,84.673,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078026765,10.622,84.726,84.673,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078026959,9.55342295,84.73,84.673,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078027161,9.55342295,84.73,84.658,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078027162,3.84903679,84.729,84.658,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078027368,3.84903679,84.708,84.658,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078027967,10.625,84.701,84.658,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078028566,10.626,84.693,84.658,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078030158,10.626,84.687,84.644,14.30319577]
["bitfinex-derivatives","SOLF0:USTF0",1773078030668,10.626,84.688,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078031059,2.95115908,84.687,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078031265,2.95115908,84.686,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078031465,2.95115908,84.685,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078031663,2.95115908,84.684,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078031867,2.95115908,84.683,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078032065,3.84903679,84.693,84.644,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078032368,8.94599983,84.718,84.612,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773078032369,2.95115908,84.692,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078032572,2.95115908,84.691,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078032768,2.95115908,84.69,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078032967,9.55342295,84.71,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078032968,2.95115908,84.689,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078033168,2.95115908,84.688,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078033364,2.95115908,84.687,84.653,3.67119577]
["bitfinex-derivatives","SOLF0:USTF0",1773078033559,9.55342295,84.71,84.627,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078033560,6.78171912,84.686,84.627,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078033760,2.95115908,84.685,84.627,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078033968,2.95115908,84.684,84.627,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078034170,2.95115908,84.683,84.627,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078034372,2.95115908,84.682,84.64,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078034572,2.95115908,84.681,84.64,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078034868,2.95115908,84.68,84.64,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078035069,2.95115908,84.679,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078035264,2.95115908,84.678,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078035464,2.95115908,84.677,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078035661,2.95115908,84.676,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078035864,2.95115908,84.675,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078036068,2.95115908,84.674,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078036269,2.95115908,84.673,84.642,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078036462,10.628,84.677,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078036662,2.95141668,84.676,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078036872,2.95141668,84.675,84.634,14.56155089]
["bitfinex-derivatives","SOLF0:USTF0",1773078037173,2.95141668,84.674,84.635,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078037367,3.83056004,84.671,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078037571,6.78197672,84.67,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078037772,2.95141668,84.669,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078037971,2.95141668,84.668,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078038173,2.95141668,84.667,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078038374,10.629,84.665,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078038570,2.95141668,84.664,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078038771,10.629,84.665,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078038970,2.9516787,84.664,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078039172,10.629,84.665,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078039371,2.95168003,84.664,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078039569,10.629,84.665,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078039775,2.95167988,84.664,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078039964,3.83056004,84.67,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078040176,2.95167988,84.669,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078040375,6.78223992,84.668,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078040674,2.95167988,84.667,84.622,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078040872,2.95167988,84.666,84.625,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773078041077,2.95167988,84.665,84.627,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078041272,3.83056004,84.697,84.631,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078041581,3.83056004,84.679,84.63,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078042976,3.83056004,84.679,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078043376,3.5704368,84.67,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078043572,3.83056004,84.679,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078044082,3.5704368,84.67,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078044474,3.83056004,84.679,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078044777,3.83056004,84.679,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078045482,3.5704368,84.67,84.632,3.92855089]
["bitfinex-derivatives","SOLF0:USTF0",1773078047476,3.5704368,84.67,84.632,14.56155089]
["bitfinex-derivatives","SOLF0:USTF0",1773078051683,3.5704368,84.67,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078052178,3.5704368,84.66,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078053381,2.95229312,84.659,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078053587,2.95229312,84.658,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078053787,2.95229312,84.657,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078053986,2.95229312,84.656,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078054180,2.95229312,84.655,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078054382,2.95229312,84.654,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078054587,2.95229312,84.653,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078054784,2.95229312,84.652,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078054981,3.5704368,84.66,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078055176,2.95229501,84.659,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078055384,2.95229501,84.658,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078055687,2.95229501,84.657,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078055888,2.95229501,84.656,84.633,18.803]
["bitfinex-derivatives","SOLF0:USTF0",1773078056188,2.95229501,84.655,84.634,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078056385,2.95229501,84.654,84.634,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078056586,2.95229501,84.653,84.634,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078056787,2.95229501,84.652,84.634,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078057085,3.5704368,84.66,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078057283,21.79849896,84.725,84.633,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078057284,3.5704368,84.65,84.633,6.53016519]
["bitfinex-derivatives","SOLF0:USTF0",1773078057482,2.95254628,84.649,84.612,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078057787,2.95254628,84.648,84.612,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078057986,3.5704368,84.65,84.612,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078058189,2.95255124,84.649,84.612,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078058385,3.5704368,84.65,84.614,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773078058690,3.6621697,84.659,84.6,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078058691,2.95255136,84.649,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078058886,3.5704368,84.66,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078059087,2.95254824,84.659,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078059287,2.95254824,84.658,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078059487,2.95254824,84.657,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078059690,2.95254824,84.656,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078059887,2.95254824,84.655,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078060084,6.61471794,84.654,84.615,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078060287,3.6621697,84.639,84.576,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078060484,3.5704368,84.64,84.601,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078061690,3.5704368,84.62,84.591,2.50557538]
["bitfinex-derivatives","SOLF0:USTF0",1773078061992,3.5704368,84.63,84.591,2.50557538]
["bitfinex-derivatives","SOLF0:USTF0",1773078062195,3.5704368,84.61,84.59,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773078062387,3.5704368,84.61,84.507,29.34028219]
["bitfinex-derivatives","SOLF0:USTF0",1773078062388,3.6621697,84.599,84.49,3.92894948]
["bitfinex-derivatives","SOLF0:USTF0",1773078062689,3.6621697,84.599,84.521,14.57594948]
["bitfinex-derivatives","SOLF0:USTF0",1773078062886,7.2326065,84.59,84.54,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078063086,3.6621697,84.59,84.55,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078063693,3.6621697,84.59,84.54,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078063894,3.6621697,84.59,84.541,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078064095,4.04398568,84.559,84.511,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078064388,3.5704368,84.55,84.436,165.796]
["bitfinex-derivatives","SOLF0:USTF0",1773078064588,3.5704368,84.55,84.5,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078065491,7.61442248,84.55,84.495,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078065686,7.61442248,84.55,84.5,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078065991,4.04398568,84.549,84.5,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078067388,4.04398568,84.549,84.51,3.5704368]
["bitfinex-derivatives","SOLF0:USTF0",1773078067594,4.04398568,84.549,84.51,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078067790,4.04398568,84.549,84.496,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773078068388,4.04398568,84.549,84.5,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078069191,4.04398568,84.549,84.496,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773078069192,4.04398568,84.549,84.51,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078069696,4.04398568,84.549,84.52,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078069894,4.04398568,84.549,84.51,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078073703,3.58166622,84.58,84.504,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078073903,4.04398568,84.579,84.52,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078074200,4.04398568,84.575,84.52,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078074494,466.79134584,84.612,84.56,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078074495,4.04398568,84.59,84.56,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078074699,4.04398568,84.605,84.58,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078074901,4.04398568,84.605,84.497,201.017]
["bitfinex-derivatives","SOLF0:USTF0",1773078074902,2.95573638,84.611,84.59,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078075101,4.04398568,84.623,84.59,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078075297,4.04398568,84.623,84.6,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078075894,4.04398568,84.642,84.61,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078076795,4.04398568,84.64,84.6,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078077091,4.04398568,84.639,84.61,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078077302,4.04398568,84.654,84.62,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078077502,4.04398568,84.652,84.61,3.58166622]
["bitfinex-derivatives","SOLF0:USTF0",1773078077703,2.95355774,84.651,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078077903,4.04398568,84.64,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078078100,2.95355774,84.639,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078078305,4.04398568,84.637,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078078500,9.57104231,84.69,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078078501,4.04398568,84.635,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078078706,4.04398568,84.633,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078078907,4.04398568,84.631,84.59,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078079102,4.04398568,84.631,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773078079103,2.95355774,84.63,84.571,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078079298,2.95355774,84.629,84.571,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078079498,10.634,84.625,84.571,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078080500,4.04398568,84.62,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078080699,4.04398568,84.618,84.55,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078080906,4.04398568,84.616,84.55,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078081106,9.57104231,84.65,84.55,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078081107,10.639,84.585,84.55,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078081506,4.04398568,84.611,84.55,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078081701,4.04398568,84.609,84.55,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078082011,10.639,84.585,84.54,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078082313,4.04398568,84.607,84.494,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078082314,4.04398568,84.583,84.498,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078082613,4.04398568,84.581,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078082808,4.04398568,84.579,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078083008,4.04398568,84.577,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078083322,4.04398568,84.575,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078083514,4.04398568,84.573,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078083715,4.04398568,84.571,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078083915,4.04398568,84.569,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078084109,4.04398568,84.567,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078084310,4.04398568,84.565,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078084615,2.95355774,84.564,84.501,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078084812,2.95355774,84.563,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078085016,2.95355774,84.562,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078085319,10.643,84.559,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078085514,2.95355774,84.558,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078085714,2.95355774,84.557,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078085915,2.95355774,84.556,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078086226,4.04398568,84.581,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078086417,2.95599531,84.58,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078086719,9.57104231,84.6,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078086720,10.642,84.565,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078086919,2.95599531,84.564,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078087222,2.95599531,84.563,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078087420,2.95599531,84.562,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078087622,2.95599531,84.561,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078087817,2.95599531,84.56,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078088018,2.95599531,84.559,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078088216,2.95599531,84.558,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078088518,10.642,84.559,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078088824,2.95599292,84.558,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078089019,4.04398568,84.579,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078089220,4.04398568,84.577,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078089522,10.642,84.567,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078089722,2.95603579,84.566,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078089924,2.95603579,84.565,84.513,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078090123,2.95603579,84.564,84.516,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078090422,2.95603579,84.563,84.516,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078090621,4.04398568,84.591,84.519,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078090818,4.04398568,84.589,84.519,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078091118,10.64,84.582,84.53,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078091318,2.95538783,84.581,84.531,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078091519,2.95538783,84.58,84.531,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078091714,10.639,84.584,84.538,14.63225094]
["bitfinex-derivatives","SOLF0:USTF0",1773078091916,10.639,84.584,84.53,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078091917,2.95503766,84.583,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078092115,4.04398568,84.605,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078092318,2.95494491,84.604,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078092515,2.95494491,84.603,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078092714,2.95494491,84.602,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078092916,2.95494491,84.601,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078093116,2.95494491,84.6,84.539,3.98725094]
["bitfinex-derivatives","SOLF0:USTF0",1773078093315,10.638,84.593,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078093520,2.95494491,84.592,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078093715,10.638,84.593,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078093716,2.95494491,84.591,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078093922,10.64,84.578,84.53,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078094226,2.95494491,84.577,84.524,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078094426,2.95494491,84.576,84.524,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078094627,2.95494491,84.575,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078094920,3.78520496,84.605,84.531,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078095125,3.78520496,84.603,84.531,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078095323,3.78520496,84.601,84.531,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078095524,3.78520496,84.599,84.531,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078095724,10.639,84.589,84.545,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078095921,3.78520496,84.587,84.531,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078096119,3.78520496,84.585,84.515,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078096320,3.78520496,84.583,84.515,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078096519,3.78520496,84.581,84.515,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078096719,3.78520496,84.579,84.515,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078096923,10.641,84.572,84.516,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078097125,2.95573449,84.571,84.516,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078097418,2.95573449,84.57,84.516,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078097624,2.95573449,84.569,84.516,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078097824,2.95573449,84.568,84.516,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078098121,2.95573449,84.567,84.516,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078098319,2.95573449,84.566,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078098622,2.95534002,84.565,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078098826,3.78520496,84.579,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078099020,2.95534002,84.578,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078099219,2.95534002,84.577,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078099418,2.95534002,84.576,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078099624,2.95534002,84.575,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078099820,2.95534002,84.574,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078100026,2.95534002,84.573,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078100226,2.95534002,84.572,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078100426,2.95534002,84.571,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078100627,2.95534002,84.57,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078100829,2.95534002,84.569,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078101029,2.95534002,84.568,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078101224,2.95534002,84.567,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078101424,2.95534002,84.566,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078101625,2.95534002,84.565,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078101928,3.78520496,84.592,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078102129,2.95503701,84.591,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078102328,3.78520496,84.589,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078102529,2.95503701,84.588,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078102729,2.95503701,84.587,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078102929,2.95503701,84.586,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078103234,2.95503701,84.585,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078103432,2.95503701,84.584,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078103627,2.95503701,84.583,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078103827,2.95503701,84.582,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078104028,2.95503701,84.581,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078104224,3.89553145,84.605,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078104225,2.95503701,84.58,84.538,3.65038219]
["bitfinex-derivatives","SOLF0:USTF0",1773078104533,2.95503701,84.579,84.53,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078104729,3.89553145,84.591,84.53,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078104730,2.95503701,84.578,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078104930,2.95503701,84.577,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078105135,2.95503701,84.576,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078105335,2.95503701,84.575,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078105525,2.95503701,84.574,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078105729,2.95503701,84.573,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078105931,2.95503701,84.572,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078106126,3.89553145,84.57,84.506,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078106428,3.89553145,84.568,84.511,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078106628,3.89553145,84.563,84.518,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078106836,6.85056846,84.562,84.518,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078107032,2.95503701,84.561,84.518,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078107327,3.89553145,84.558,84.511,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078107534,3.89553145,84.556,84.482,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078107733,3.89553145,84.554,84.49,9.57104231]
["bitfinex-derivatives","SOLF0:USTF0",1773078107934,3.89553145,84.545,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078108133,6.85056846,84.544,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078108335,3.89553145,84.542,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078108534,2.95503701,84.541,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078108834,3.89553145,84.542,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078108835,2.95503701,84.54,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078109028,2.95503701,84.539,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078109235,2.95503701,84.538,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078109424,2.95503701,84.537,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078109627,2.95503701,84.536,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078109828,2.95503701,84.535,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078110032,2.95503701,84.534,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078110340,2.95503701,84.533,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078110530,2.95503701,84.532,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078110829,2.95503701,84.531,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078111035,2.95503701,84.53,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078111234,2.95503701,84.529,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078111430,2.95503701,84.528,84.495,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773078111631,3.701e-05,84.527,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078111837,3.89553145,84.555,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078112239,3.89553145,84.553,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078113740,10.643,84.552,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078114237,14.53853145,84.552,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078115032,3.89553145,84.552,84.509,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078115340,3.89553145,84.567,84.509,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078115942,3.89553145,84.585,84.531,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078116333,3.89553145,84.57,84.52,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078116735,3.89553145,84.57,84.507,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078117842,3.89553145,84.565,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078118444,3.89553145,84.565,84.525,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078119144,3.89553145,84.565,84.518,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078119841,3.89553145,84.559,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078120447,3.89553145,84.559,84.507,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078120646,3.89553145,84.559,84.495,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773078120647,3.89553145,84.589,84.523,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078121343,3.89553145,84.572,84.515,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078121538,3.89553145,84.572,84.503,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078122445,3.89553145,84.554,84.503,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078122645,3.89553145,84.568,84.503,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078122846,10.642,84.562,84.51,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078123148,10.642,84.562,84.503,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078123149,3.89553145,84.561,84.503,3.68538239]
["bitfinex-derivatives","SOLF0:USTF0",1773078123545,2.95599902,84.56,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078123744,2.95599902,84.559,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078123945,2.95599902,84.558,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078124145,2.95599902,84.557,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078124345,10.641,84.567,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078124346,2.95599902,84.556,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078124545,2.95599902,84.555,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078124750,2.95599902,84.554,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078124951,2.95599902,84.553,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078125150,2.95599902,84.552,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078125346,2.95599902,84.551,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078125547,2.95599902,84.55,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078125853,2.95599902,84.549,84.53,3.58015394]
["bitfinex-derivatives","SOLF0:USTF0",1773078126060,10.641,84.567,84.53,3.58015394]
["bitfinex-derivatives","SOLF0:USTF0",1773078126061,2.95599902,84.548,84.53,3.58015394]
["bitfinex-derivatives","SOLF0:USTF0",1773078126354,2.95599902,84.547,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078126650,2.95599902,84.546,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078126848,2.95599902,84.545,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078127050,2.95599902,84.544,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078127251,2.95599902,84.543,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078127452,2.95599902,84.542,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078127647,9.04476698,84.597,84.495,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773078127648,10.639,84.585,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078127854,3.98065322,84.584,84.539,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078128655,3.98065322,84.574,84.521,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078130354,3.98065322,84.574,84.5,13.54873844]
["bitfinex-derivatives","SOLF0:USTF0",1773078130554,3.98065322,84.574,84.501,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078131351,14.62365322,84.559,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078131757,3.98065322,84.559,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078132050,10.643,84.553,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078132857,3.98065322,84.559,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078134154,3.98065322,84.573,84.52,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078135053,3.98065322,84.573,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078135552,3.98065322,84.587,84.52,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078136354,10.64,84.58,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078136558,3.98065322,84.579,84.506,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078136960,10.643,84.553,84.516,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078137156,3.98065322,84.558,84.516,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078137356,3.98065322,84.558,84.506,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078137855,3.98065322,84.588,84.506,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078138653,10.64,84.582,84.531,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078139254,3.98065322,84.588,84.52,9.58971069]
["bitfinex-derivatives","SOLF0:USTF0",1773078139255,3.98065322,84.581,84.52,9.58971069]
["bitfinex-derivatives","SOLF0:USTF0",1773078139462,3.98065322,84.581,84.517,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078139661,2.95573568,84.58,84.517,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078139860,3.98065322,84.578,84.517,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078140061,3.98065322,84.576,84.517,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078140358,10.642,84.564,84.524,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078140555,2.95573568,84.563,84.525,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078140754,2.95573568,84.562,84.525,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078140953,2.95573568,84.561,84.525,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078141162,2.95573568,84.56,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078141361,2.95573568,84.559,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078141563,2.95573568,84.558,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078141767,2.95573568,84.557,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078141962,2.95573568,84.556,84.525,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078142161,2.95573568,84.555,84.525,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078142358,2.95573568,84.554,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078142663,2.95573568,84.553,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078142858,2.95573568,84.552,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078143054,2.95573568,84.551,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078143261,2.95573568,84.55,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078143461,2.95573568,84.549,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078143661,2.95573568,84.548,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078143954,2.95573568,84.547,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078144259,2.95573568,84.546,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078144455,10.82345671,84.596,84.525,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078144456,10.64,84.578,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078144865,10.642,84.561,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078145067,10.642,84.561,84.515,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078146467,10.642,84.561,84.524,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078146658,3.98065322,84.564,84.524,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078146863,3.98065322,84.564,84.515,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078147267,3.98065322,84.564,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078147662,10.641,84.569,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078148061,10.64,84.575,84.535,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078148269,3.98065322,84.574,84.535,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078148661,3.98065322,84.574,84.529,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078149161,3.98065322,84.588,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078149362,3.98065322,84.588,84.529,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078149564,10.641,84.574,84.53,14.22521432]
["bitfinex-derivatives","SOLF0:USTF0",1773078149763,10.641,84.574,84.53,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078150161,10.641,84.568,84.529,14.60502775]
["bitfinex-derivatives","SOLF0:USTF0",1773078150367,3.98065322,84.567,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078150567,3.98065322,84.567,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078150772,3.57921432,84.57,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078150773,3.98065322,84.564,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078153368,10.82345671,84.59,84.505,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078153369,3.95694686,84.562,84.505,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078153666,3.57921432,84.56,84.505,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078153868,3.95694686,84.559,84.505,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078154467,3.95694686,84.559,84.506,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078155071,3.95694686,84.559,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078155266,3.95694686,84.558,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078155472,3.95694686,84.552,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078156082,10.644,84.543,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078156280,10.644,84.543,84.505,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078156576,2.9562682,84.542,84.505,3.95902775]
["bitfinex-derivatives","SOLF0:USTF0",1773078156871,2.9562682,84.541,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078157073,2.9562682,84.54,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078157376,2.9562682,84.539,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078157576,2.9562682,84.538,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078157876,2.9562682,84.537,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078158172,2.9562682,84.536,84.51,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078158372,2.9562682,84.535,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078158570,2.9562682,84.534,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078158771,2.9562682,84.533,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078158967,2.9562682,84.532,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078159274,10.645,84.537,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078159275,2.9562682,84.531,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078159476,2.9562682,84.53,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078159774,10.645,84.537,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078159775,2.9562682,84.529,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078159976,2.9562682,84.528,84.501,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078160176,2.9562682,84.527,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078160474,2.9562682,84.526,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078160673,2.9562682,84.525,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078160877,2.9562682,84.524,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078161075,2.9562682,84.523,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078161276,3.95694686,84.54,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078161277,2.9562682,84.522,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078161476,2.9562682,84.521,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078161777,2.9562682,84.52,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078161976,2.9562682,84.519,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078162273,2.9562682,84.518,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078162473,2.9562682,84.517,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078162678,2.9562682,84.516,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078162874,2.9562682,84.515,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078163171,2.95678659,84.514,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078163372,2.95678659,84.513,84.502,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1773078163581,6.91373345,84.512,84.456,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078163877,2.95678659,84.511,84.461,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078164073,2.95678659,84.51,84.47,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078164280,2.95678659,84.509,84.47,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078164472,2.95678659,84.508,84.471,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078164774,3.95694686,84.506,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078165077,3.57921432,84.51,84.455,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078165078,3.95694686,84.499,84.455,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078165277,3.57921432,84.51,84.455,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078165278,6.91373345,84.498,84.455,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078165577,2.95678659,84.497,84.455,3.83283253]
["bitfinex-derivatives","SOLF0:USTF0",1773078165872,2.95678659,84.496,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078166076,2.95678659,84.495,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078166270,2.95678659,84.494,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078166473,2.95678659,84.493,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078166671,2.95678659,84.492,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078166873,2.95678659,84.491,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078167070,4.00930866,84.512,84.461,14.34444787]
["bitfinex-derivatives","SOLF0:USTF0",1773078167275,4.00930866,84.509,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078167576,4.00930866,84.507,84.45,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078167880,4.00930866,84.504,84.459,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078168182,2.95782896,84.503,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078168478,2.95782896,84.502,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078168672,2.95782896,84.501,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078168871,2.95782896,84.5,84.464,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078169078,4.00930866,84.504,84.47,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078169277,4.00930866,84.504,84.464,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078169681,4.00930866,84.504,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078170479,4.00930866,84.504,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078170882,4.00930866,84.502,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078171085,2.95766603,84.501,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078171282,4.00930866,84.502,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078171475,4.00930866,84.502,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773078171874,4.00930866,84.502,84.453,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078172076,4.00930866,84.502,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078173479,3.57921432,84.5,84.453,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078173679,4.00930866,84.498,84.453,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078174475,10.651,84.494,84.453,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078174683,4.00930866,84.493,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078174978,4.00930866,84.479,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078176686,10.651,84.488,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078176888,2.95853754,84.487,84.448,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078177088,2.95853754,84.486,84.448,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078177289,10.651,84.488,84.448,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078177585,4.00930866,84.486,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078178597,4.00930866,84.486,84.45,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773078178993,2.9585791,84.492,84.45,14.34544787]
["bitfinex-derivatives","SOLF0:USTF0",1773078179199,2.9585791,84.492,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078179200,4.00930866,84.509,84.461,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078180096,4.00930866,84.497,84.456,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078180495,4.00930866,84.509,84.46,7.26866219]
["bitfinex-derivatives","SOLF0:USTF0",1773078180694,4.00930866,84.509,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078180695,14.65730866,84.517,84.471,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078180905,4.00930866,84.516,84.471,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078181201,4.00930866,84.509,84.46,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078181399,4.00930866,84.507,84.46,7.26866219]
["bitfinex-derivatives","SOLF0:USTF0",1773078181705,4.00930866,84.507,84.461,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078182003,4.00930866,84.53,84.471,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078182196,4.00930866,84.53,84.447,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1773078182197,4.00930866,84.529,84.48,7.26866219]
["bitfinex-derivatives","SOLF0:USTF0",1773078182397,4.00930866,84.529,84.481,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078183000,4.00930866,84.529,84.49,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078183199,4.00930866,84.529,84.481,3.68944787]
["bitfinex-derivatives","SOLF0:USTF0",1773078183503,3.57921432,84.54,84.491,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078183704,3.91839308,84.534,84.491,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078184606,10.646,84.533,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078185001,3.57921432,84.53,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078185199,3.57921432,84.53,84.448,21.313]
["bitfinex-derivatives","SOLF0:USTF0",1773078185200,3.91839308,84.53,84.49,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078185399,3.91839308,84.529,84.485,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773078185600,3.91839308,84.529,84.48,3.57921432]
["bitfinex-derivatives","SOLF0:USTF0",1773078185797,3.91839308,84.517,84.476,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078186105,3.91839308,84.509,84.464,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078186304,3.91839308,84.484,84.439,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078186607,3.57921432,84.48,84.439,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078187806,7.4976074,84.48,84.439,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078188106,7.4976074,84.48,84.445,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773078189611,7.50636011,84.48,84.445,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773078191112,2.95888746,84.479,84.445,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773078191313,10.653,84.476,84.445,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773078191514,3.91839308,84.475,84.445,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773078192503,3.91839308,84.475,84.434,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078192504,3.58796703,84.47,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078192813,2.95893127,84.474,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078192814,3.91839308,84.455,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078193113,3.91839308,84.449,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078193607,7.50636011,84.44,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078194312,3.91839308,84.44,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078194513,7.50636011,84.44,84.396,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078194908,7.50636011,84.44,84.369,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773078194909,3.58796703,84.43,84.369,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773078195106,3.91839308,84.399,84.369,14.23255611]
["bitfinex-derivatives","SOLF0:USTF0",1773078195511,3.91839308,84.389,84.364,0.00060582]
["bitfinex-derivatives","SOLF0:USTF0",1773078196320,3.91839308,84.406,84.351,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078196811,3.91839308,84.419,84.298,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078197116,3.58796703,84.34,84.278,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078197312,3.58796703,84.34,84.292,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078197514,3.91839308,84.349,84.292,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078197818,3.91839308,84.345,84.265,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773078198015,3.91839308,84.34,84.253,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078198215,3.91839308,84.356,84.293,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773078198518,3.91839308,84.356,84.294,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078199312,3.91839308,84.356,84.296,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078199515,287.93655995,84.376,84.296,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078199516,3.91839308,84.375,84.296,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078199910,3.91839308,84.375,84.305,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078200517,3.91839308,84.37,84.305,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078201523,3.91839308,84.366,84.305,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078202423,3.91839308,84.375,84.305,3.85450943]
["bitfinex-derivatives","SOLF0:USTF0",1773078202816,3.91839308,84.375,84.317,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078203416,3.91839308,84.375,84.32,3.96737511]
["bitfinex-derivatives","SOLF0:USTF0",1773078205023,3.91839308,84.375,84.304,3.93527247]
["bitfinex-derivatives","SOLF0:USTF0",1773078205628,3.91839308,84.373,84.304,3.93527247]
["bitfinex-derivatives","SOLF0:USTF0",1773078205828,3.91839308,84.359,84.27,3.93527248]
["bitfinex-derivatives","SOLF0:USTF0",1773078206021,3.91839308,84.338,84.27,3.93527248]
["bitfinex-derivatives","SOLF0:USTF0",1773078206327,3.91839308,84.338,84.252,3.9352724]
["bitfinex-derivatives","SOLF0:USTF0",1773078206528,3.91839308,84.338,84.271,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1773078206822,3.91839308,84.338,84.268,3.96048361]
["bitfinex-derivatives","SOLF0:USTF0",1773078207320,3.91839308,84.336,84.27,14.63948353]
["bitfinex-derivatives","SOLF0:USTF0",1773078207525,3.91839308,84.336,84.27,3.96048353]
["bitfinex-derivatives","SOLF0:USTF0",1773078208323,3.91839308,84.334,84.27,3.96048353]
["bitfinex-derivatives","SOLF0:USTF0",1773078208530,3.91839308,84.334,84.252,3.96048346]
["bitfinex-derivatives","SOLF0:USTF0",1773078208820,3.91839308,84.321,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773078209223,3.91839308,84.319,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773078209426,3.91839308,84.319,84.254,3.95539642]
["bitfinex-derivatives","SOLF0:USTF0",1773078210623,3.91839308,84.316,84.254,3.95539642]
["bitfinex-derivatives","SOLF0:USTF0",1773078211128,3.91839308,84.31,84.254,3.95539642]
["bitfinex-derivatives","SOLF0:USTF0",1773078211425,3.91839308,84.31,84.255,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1773078211827,3.91839308,84.31,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773078212126,13.56016894,84.32,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773078212327,3.91839308,84.319,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1773078212527,3.91839308,84.339,84.272,3.92108456]
["bitfinex-derivatives","SOLF0:USTF0",1773078213022,3.91839308,84.329,84.272,3.92108456]
["bitfinex-derivatives","SOLF0:USTF0",1773078213819,3.75670512,84.317,84.254,14.40954316]
["bitfinex-derivatives","SOLF0:USTF0",1773078214025,3.75670512,84.334,84.255,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078214329,3.75670512,84.334,84.261,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078215324,3.75670512,84.334,84.286,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773078217029,3.75670512,84.334,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773078218229,3.75670512,84.354,84.293,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078218723,3.75670512,84.371,84.293,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078219331,466.69624685,84.372,84.322,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773078219332,3.75670512,84.369,84.322,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773078219730,3.75670512,84.369,84.309,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078220736,10.67,84.338,84.293,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078221231,3.75670512,84.337,84.271,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078222138,3.75670512,84.337,84.257,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1773078222139,3.75670512,84.337,84.286,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078222831,3.75670512,84.356,84.286,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078223839,3.75670512,84.356,84.291,3.72854316]
["bitfinex-derivatives","SOLF0:USTF0",1773078224434,3.89948592,84.371,84.307,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078225031,3.89948592,84.362,84.307,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078225439,3.89948592,84.359,84.279,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078226442,9.64177586,84.36,84.279,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078226443,3.89948592,84.343,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1773078226741,3.89948592,84.339,84.251,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078226940,3.89948592,84.339,84.287,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1773078227341,3.89948592,84.339,84.271,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078227542,3.89948592,84.339,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773078227738,3.89948592,84.359,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1773078228335,3.89948592,84.359,84.304,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078228734,466.69624685,84.372,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078229432,466.69624685,84.372,84.319,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773078229639,3.89948592,84.371,84.319,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773078229942,3.89948592,84.371,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078230641,3.89948592,84.371,84.318,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773078230845,3.89948592,84.371,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078231535,3.89948592,84.371,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773078231735,3.89948592,84.371,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078233039,3.89948592,84.368,84.314,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773078233744,3.89948592,84.368,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078235349,3.89948592,84.368,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773078237544,3.89948592,84.368,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078237545,3.89948592,84.368,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773078239556,3.89948592,84.368,84.328,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1773078240456,10.667,84.367,84.32,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1773078240657,3.89948592,84.367,84.311,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078241756,9.64177586,84.4,84.31,9.64177586]
["bitfinex-derivatives","SOLF0:USTF0",1773078241757,3.89948592,84.39,84.331,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078242252,3.89948592,84.412,84.331,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078242553,8.92725562,84.419,84.351,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078242753,3.89948592,84.418,84.351,3.8105152]
["bitfinex-derivatives","SOLF0:USTF0",1773078242949,3.89948592,84.415,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078243348,9.64177586,84.44,84.371,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078243349,3.94430475,84.431,84.371,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078243655,3.94430475,84.431,84.352,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1773078243961,10.663,84.396,84.331,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078244154,3.94430475,84.402,84.331,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078244450,3.94430475,84.402,84.33,9.64177586]
["bitfinex-derivatives","SOLF0:USTF0",1773078244451,3.94430475,84.402,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773078244658,3.94430475,84.402,84.346,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078244855,3.94430475,84.42,84.346,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078245054,3.94430475,84.42,84.351,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078245257,3.94430475,84.404,84.351,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078246253,3.94430475,84.439,84.351,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078246461,3.94430475,84.439,84.356,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078246759,3.94430475,84.439,84.371,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078247052,3.94430475,84.439,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773078247256,3.94430475,84.439,84.371,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078247853,8.92725562,84.451,84.315,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078247854,3.94430475,84.436,84.351,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078248252,3.94430475,84.432,84.379,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078248456,3.94430475,84.432,84.351,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078249253,10.66,84.421,84.362,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078249458,3.94430475,84.42,84.351,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078250359,3.94430475,84.42,84.369,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078250555,10.66,84.424,84.37,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078250755,14.27834699,84.48,84.39,9.62464231]
["bitfinex-derivatives","SOLF0:USTF0",1773078250756,3.94430475,84.459,84.39,9.62464231]
["bitfinex-derivatives","SOLF0:USTF0",1773078250958,3.94430475,84.447,84.387,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773078251452,10.73167163,84.497,84.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773078251453,3.94430475,84.439,84.368,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078251656,3.94430475,84.439,84.35,9.62464231]
["bitfinex-derivatives","SOLF0:USTF0",1773078251657,3.94430475,84.426,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773078252261,3.94430475,84.417,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773078253361,3.94430475,84.417,84.371,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078254164,3.94430475,84.433,84.381,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078254356,3.94430475,84.433,84.372,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078254663,3.94430475,84.431,84.372,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078254866,3.94430475,84.429,84.381,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078255262,3.94430475,84.427,84.365,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078255459,14.60330475,84.425,84.369,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078255670,3.94430475,84.423,84.369,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078255859,3.94430475,84.423,84.365,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078256261,2.96082214,84.422,84.365,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078256462,3.94430475,84.423,84.365,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078257163,2.96077776,84.422,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078257361,3.94430475,84.423,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078257560,2.96077506,84.422,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078257757,3.94430475,84.45,84.38,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078257963,3.94430475,84.448,84.38,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078258159,3.94430475,84.446,84.38,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078258356,3.94430475,84.444,84.341,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078258564,3.94430475,84.429,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078258861,3.94430475,84.427,84.358,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078259268,3.94430475,84.427,84.397,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1773078259467,2.96056542,84.426,84.397,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1773078259668,3.94430475,84.427,84.397,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1773078259868,3.94430475,84.425,84.359,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078260170,2.9607759,84.424,84.359,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078260471,3.94430475,84.423,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078260865,3.94430475,84.421,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078261067,2.96067897,84.42,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078261266,2.96067897,84.419,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078261560,3.94430475,84.421,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078261561,2.96067897,84.418,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078261872,3.94430475,84.421,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078262064,2.96077764,84.42,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078262262,2.96077764,84.419,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078262467,3.94430475,84.421,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1773078263064,2.96077764,84.42,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078263375,3.94430475,84.418,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078263576,9.62464231,84.43,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078263577,3.94430475,84.416,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078263769,3.94430475,84.414,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078263965,2.96077764,84.413,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078264176,6.90508239,84.412,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078264378,13.62177764,84.411,84.358,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773078264674,2.96077764,84.41,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078264880,2.96077764,84.409,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078265077,2.96077764,84.408,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078265267,2.96077764,84.407,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078265464,3.94430475,84.412,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078265677,2.96122107,84.411,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078265876,2.96122107,84.41,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078266077,2.96122107,84.409,84.354,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078266280,2.96122107,84.408,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078266473,3.94430475,84.412,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078266667,2.96117264,84.411,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078266867,3.94430475,84.412,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773078267369,2.96117264,84.411,84.366,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078267572,2.96117264,84.41,84.366,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078267873,3.94430475,84.412,84.366,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773078268572,3.94430475,84.412,84.366,14.57622279]
["bitfinex-derivatives","SOLF0:USTF0",1773078269168,0.00082356,84.429,84.372,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078269370,21.303,84.49,84.36,9.62464231]
["bitfinex-derivatives","SOLF0:USTF0",1773078269371,8.86473588,84.489,84.396,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078269579,3.94430475,84.488,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773078269782,3.94430475,84.488,84.432,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078270073,3.94430475,84.488,84.396,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773078270074,3.94430475,84.488,84.402,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078270279,3.94430475,84.479,84.402,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078270575,3.94430475,84.479,84.419,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078271281,3.94430475,84.509,84.419,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078272081,3.94430475,84.509,84.448,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773078272477,3.94430475,84.509,84.449,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078272679,3.94430475,84.509,84.452,3.90922279]
["bitfinex-derivatives","SOLF0:USTF0",1773078274477,3.94430475,84.509,84.431,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078275477,3.9283734,84.507,84.433,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078275979,3.9283734,84.507,84.446,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078276371,9.62464231,84.5,84.433,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078276575,3.9283734,84.499,84.433,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078277482,3.9283734,84.499,84.41,9.62464231]
["bitfinex-derivatives","SOLF0:USTF0",1773078277483,3.9283734,84.493,84.435,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078277782,3.9283734,84.509,84.435,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078277984,3.9283734,84.492,84.435,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078278482,732.63624973,84.524,84.419,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078278483,3.9283734,84.489,84.419,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078278882,3.9283734,84.489,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773078279082,3.9283734,84.489,84.428,14.70263765]
["bitfinex-derivatives","SOLF0:USTF0",1773078279283,20.27564231,84.49,84.428,14.70263765]
["bitfinex-derivatives","SOLF0:USTF0",1773078279284,3.9283734,84.487,84.428,14.70263765]
["bitfinex-derivatives","SOLF0:USTF0",1773078280280,3.9283734,84.487,84.431,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078281484,3.9283734,84.487,84.438,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773078283679,3.9283734,84.487,84.439,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078283984,3.9283734,84.503,84.441,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078284785,14.5793734,84.492,84.441,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078284989,3.9283734,84.491,84.441,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078286393,10.651,84.488,84.441,4.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1773078287596,4.00120836,84.482,84.433,14.6725574]
["bitfinex-derivatives","SOLF0:USTF0",1773078288490,14.65320836,84.482,84.433,14.6725574]
["bitfinex-derivatives","SOLF0:USTF0",1773078289193,4.00120836,84.481,84.433,14.6725574]
["bitfinex-derivatives","SOLF0:USTF0",1773078289395,4.00120836,84.481,84.433,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078289896,10.652,84.48,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773078290093,4.00120836,84.514,84.435,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078290693,14.65020836,84.505,84.452,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078290892,4.00120836,84.504,84.452,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078292494,4.00120836,84.504,84.463,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773078293391,10.648,84.517,84.464,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078293802,4.00120836,84.516,84.464,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078295401,10.649,84.511,84.468,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773078296002,10.649,84.506,84.464,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078296793,10.649,84.506,84.43,9.62464231]
["bitfinex-derivatives","SOLF0:USTF0",1773078296794,10.65,84.499,84.455,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078297102,4.00120836,84.51,84.411,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078297103,4.00120836,84.498,84.411,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078297806,4.00120836,84.489,84.411,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078298506,10.654,84.471,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773078299408,10.652,84.482,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773078299601,4.00120836,84.489,84.428,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078300410,10.653,84.472,84.428,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078300812,4.00120836,84.476,84.428,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078301110,4.00120836,84.476,84.435,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773078302607,4.00120836,84.492,84.435,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078302910,4.00120836,84.506,84.435,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078303113,201.29117472,84.558,84.451,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078303114,4.00120836,84.52,84.451,4.0145574]
["bitfinex-derivatives","SOLF0:USTF0",1773078303309,4.00030019,84.516,84.467,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078304105,10.648,84.515,84.467,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078304706,14.64830019,84.515,84.467,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078304906,4.00030019,84.505,84.454,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078306416,10.65,84.502,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078307908,10.65,84.502,84.457,14.50887261]
["bitfinex-derivatives","SOLF0:USTF0",1773078308214,4.00030019,84.496,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078309309,736.63654992,84.524,84.457,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078309509,4.00030019,84.525,84.457,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078309915,10.648,84.516,84.477,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078310212,10.648,84.516,84.457,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078310614,4.00030019,84.507,84.457,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078312414,4.00030019,84.505,84.442,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078313020,10.649,84.504,84.459,14.50887261]
["bitfinex-derivatives","SOLF0:USTF0",1773078314317,4.00030019,84.505,84.465,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773078314515,4.00030019,84.528,84.461,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078315615,10.648,84.515,84.471,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078316010,10.649,84.509,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773078316214,4.00030019,84.528,84.461,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078316412,4.00030019,84.544,84.461,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078316612,4.00030019,84.544,84.506,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078317419,4.00030019,84.544,84.497,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078317420,4.00030019,84.544,84.498,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078318119,4.00030019,84.544,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078318319,4.00030019,84.544,84.497,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078319524,4.00030019,84.544,84.467,21.308]
["bitfinex-derivatives","SOLF0:USTF0",1773078319525,201.29117472,84.558,84.504,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078319818,4.00030019,84.573,84.511,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078320124,3.58226679,84.57,84.521,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078320419,10.7761818,84.601,84.467,21.308]
["bitfinex-derivatives","SOLF0:USTF0",1773078320420,4.00030019,84.559,84.505,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078320618,3.58226679,84.55,84.49,7.4361394]
["bitfinex-derivatives","SOLF0:USTF0",1773078320824,4.00030019,84.549,84.507,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078321325,3.58226679,84.54,84.491,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078321522,4.00030019,84.529,84.48,3.58226679]
["bitfinex-derivatives","SOLF0:USTF0",1773078321821,3.58226679,84.52,84.473,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078322525,4.00030019,84.529,84.473,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078323226,3.58226679,84.52,84.473,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078323427,10.646,84.528,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773078323817,4.00030019,84.529,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773078324023,4.00030019,84.529,84.48,3.58226679]
["bitfinex-derivatives","SOLF0:USTF0",1773078325027,7.58256698,84.51,84.461,14.50887261]
["bitfinex-derivatives","SOLF0:USTF0",1773078325228,3.58226679,84.5,84.461,14.50887261]
["bitfinex-derivatives","SOLF0:USTF0",1773078326025,3.58226679,84.53,84.471,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078326421,3.58226679,84.53,84.488,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078326723,4.00030019,84.546,84.491,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078326920,4.00030019,84.546,84.5,7.4361394]
["bitfinex-derivatives","SOLF0:USTF0",1773078327120,3.58226679,84.56,84.501,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078327319,3.58226679,84.56,84.512,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078327630,4.00030019,84.562,84.512,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078327825,4.00030019,84.562,84.52,14.22926679]
["bitfinex-derivatives","SOLF0:USTF0",1773078328023,4.00030019,84.562,84.52,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078328531,4.00030019,84.579,84.528,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078328730,3.58226679,84.57,84.528,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078329130,10.64,84.576,84.528,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078329528,10.642,84.559,84.512,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078329929,7.58256698,84.56,84.512,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078331929,10.641,84.568,84.52,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078332232,4.00030019,84.576,84.53,3.58226679]
["bitfinex-derivatives","SOLF0:USTF0",1773078332429,21.271,84.617,84.53,3.58226679]
["bitfinex-derivatives","SOLF0:USTF0",1773078332430,4.00030019,84.589,84.531,3.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1773078333434,10.639,84.584,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078333635,10.639,84.584,84.535,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078334226,4.00030019,84.589,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078335437,14.46379418,84.587,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078335630,3.82479418,84.587,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078336332,10.64,84.581,84.535,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078337233,10.641,84.574,84.523,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078337636,9.58619614,84.61,84.523,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078337637,10.641,84.569,84.525,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773078338029,3.82479418,84.573,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078338234,10.643,84.556,84.51,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078339635,10.643,84.556,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078340333,10.644,84.547,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078340738,3.82479418,84.559,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078342429,10.643,84.555,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078343833,10.643,84.555,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078344030,10.642,84.564,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078344231,3.75596108,84.573,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078345339,9.58619614,84.59,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078345340,10.643,84.552,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078345540,3.75596108,84.557,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078346331,10.644,84.546,84.509,3.84147246]
["bitfinex-derivatives","SOLF0:USTF0",1773078347243,10.644,84.546,84.503,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078349239,9.58619614,84.57,84.495,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078349240,3.75596108,84.552,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078349741,10.644,84.549,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078350039,3.75596108,84.552,84.495,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078352136,10.645,84.539,84.502,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078355439,10.646,84.534,84.496,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078355649,10.646,84.534,84.496,14.3403163]
["bitfinex-derivatives","SOLF0:USTF0",1773078355843,3.75596108,84.549,84.5,7.27224964]
["bitfinex-derivatives","SOLF0:USTF0",1773078356045,3.75596108,84.549,84.501,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078356245,3.75596108,84.549,84.503,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078356246,10.645,84.541,84.503,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078356448,3.75596108,84.549,84.501,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078357954,10.644,84.546,84.508,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078358146,3.75596108,84.549,84.508,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078358655,10.644,84.548,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773078358850,3.75596108,84.562,84.52,3.58193334]
["bitfinex-derivatives","SOLF0:USTF0",1773078359050,3.75596108,84.562,84.521,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078359249,3.75596108,84.598,84.54,7.27224964]
["bitfinex-derivatives","SOLF0:USTF0",1773078359452,14.36866659,84.631,84.492,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1773078359453,3.75596108,84.579,84.521,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078359656,3.75596108,84.579,84.53,3.58193334]
["bitfinex-derivatives","SOLF0:USTF0",1773078360248,3.58193334,84.57,84.52,14.22893334]
["bitfinex-derivatives","SOLF0:USTF0",1773078360549,3.58193334,84.58,84.531,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078361353,10.64,84.576,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078362156,3.75596108,84.582,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773078362656,10.638,84.591,84.551,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078362852,7.33789442,84.59,84.54,3.58193334]
["bitfinex-derivatives","SOLF0:USTF0",1773078363053,3.75596108,84.579,84.523,3.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1773078363757,3.75596108,84.579,84.524,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078364053,3.82639484,84.567,84.51,3.58193334]
["bitfinex-derivatives","SOLF0:USTF0",1773078364259,21.275,84.601,84.509,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078364260,3.82639484,84.559,84.509,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078364455,14.47039484,84.549,84.509,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078364648,3.82639484,84.548,84.5,3.58193334]
["bitfinex-derivatives","SOLF0:USTF0",1773078365458,3.58193334,84.54,84.495,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078365852,3.82639484,84.548,84.495,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078367359,10.644,84.544,84.497,14.30660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078368660,3.82639484,84.548,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078369262,10.644,84.547,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078369658,3.82639484,84.548,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078370360,3.82639484,84.548,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078370765,3.82639484,84.548,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078371063,14.47039484,84.548,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078371765,3.82639484,84.544,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078373163,10.645,84.541,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078373875,3.82639484,84.544,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078374572,13.60027157,84.543,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078374773,2.95627157,84.542,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078375072,2.95627157,84.541,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078375373,2.95627157,84.54,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078375574,2.95627157,84.539,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078375782,2.95627157,84.538,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078375975,2.95627157,84.537,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078376278,2.95627157,84.536,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078376466,2.95627157,84.535,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078376669,2.95627157,84.534,84.504,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078376877,2.95627157,84.533,84.498,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773078377078,2.95627157,84.533,84.491,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078377079,3.82639484,84.529,84.482,21.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1773078377274,3.82639484,84.527,84.478,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078377575,3.82639484,84.525,84.478,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078377775,2.95627157,84.524,84.48,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078377975,2.95627157,84.523,84.48,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078378171,2.95627157,84.522,84.48,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078378370,2.95627157,84.522,84.431,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773078378371,3.82639484,84.519,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078378579,3.82639484,84.517,84.466,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078378778,3.82639484,84.517,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078378779,2.95627157,84.516,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078379076,3.82639484,84.517,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078379077,2.95627157,84.515,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078379276,3.82639484,84.517,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078379581,3.82639484,84.517,84.48,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078379879,3.82639484,84.517,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078380176,2.95679998,84.516,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078380376,3.82639484,84.517,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773078380574,2.95680029,84.516,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773078380772,10.648,84.516,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078380974,2.95684704,84.515,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078381173,2.95684704,84.514,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078381374,3.82639484,84.516,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078381375,2.95684704,84.513,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078381575,2.95684704,84.512,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078381778,3.82639484,84.516,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078381976,10.649,84.51,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078382575,2.95705883,84.509,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078382885,3.82639484,84.516,84.471,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078383178,3.82639484,84.516,84.487,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773078383377,3.58157874,84.53,84.481,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078383576,3.82639484,84.528,84.481,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078383774,3.82639484,84.523,84.481,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078383972,3.82639484,84.521,84.481,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078384170,3.82639484,84.519,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078384378,6.53837546,84.52,84.47,7.23818471]
["bitfinex-derivatives","SOLF0:USTF0",1773078384379,6.78319156,84.518,84.47,7.23818471]
["bitfinex-derivatives","SOLF0:USTF0",1773078384580,2.95679672,84.517,84.47,7.23818471]
["bitfinex-derivatives","SOLF0:USTF0",1773078384782,3.82639484,84.515,84.47,7.23818471]
["bitfinex-derivatives","SOLF0:USTF0",1773078385384,3.82639484,84.515,84.472,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773078385577,3.82639484,84.509,84.457,21.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1773078385774,3.82639484,84.499,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078385980,2.95752991,84.498,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078386182,2.95752991,84.497,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078386383,2.95752991,84.496,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078386579,2.95752991,84.495,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078386877,2.95752991,84.494,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078387081,2.95752991,84.493,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078387291,2.95752991,84.492,84.451,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078387488,10.65,84.497,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078387688,2.95802055,84.496,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078387987,2.95802055,84.495,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078388190,2.95802055,84.494,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078388382,10.65,84.497,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078388583,2.95802055,84.496,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078388786,2.95802055,84.495,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078388983,2.95802055,84.494,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078389184,10.65,84.497,84.451,14.31260597]
["bitfinex-derivatives","SOLF0:USTF0",1773078389379,10.65,84.497,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078389380,2.95802055,84.496,84.455,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078389584,2.95802055,84.495,84.455,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078389781,2.95806734,84.494,84.455,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078389984,14.47639484,84.497,84.452,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078389985,3.58157874,84.49,84.452,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078390184,3.82639484,84.489,84.452,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078391084,3.82639484,84.469,84.418,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078391389,3.82639484,84.469,84.42,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078392282,3.58157874,84.46,84.418,3.65660597]
["bitfinex-derivatives","SOLF0:USTF0",1773078392788,3.58157874,84.46,84.372,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773078392789,3.82639484,84.466,84.425,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773078393879,2.95907367,84.502,84.433,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078394084,3.93159064,84.499,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078394285,3.58157874,84.49,84.441,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078394483,3.93159064,84.489,84.441,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078395385,3.93159064,84.488,84.441,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078396491,3.58157874,84.5,84.451,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078396683,3.93159064,84.503,84.451,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078397984,10.65,84.502,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773078398187,3.93159064,84.501,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773078398987,3.93159064,84.501,84.455,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078399387,21.288,84.551,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078399388,3.93159064,84.499,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078399686,3.93159064,84.479,84.424,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078399986,8.62413211,84.531,84.424,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078399987,3.93159064,84.469,84.424,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078401286,8.61921102,84.511,84.39,83.328]
["bitfinex-derivatives","SOLF0:USTF0",1773078401287,3.93159064,84.483,84.431,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078401491,14.36866659,84.543,84.39,83.328]
["bitfinex-derivatives","SOLF0:USTF0",1773078401492,3.93159064,84.496,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078401884,10.652,84.486,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078402086,10.652,84.486,84.441,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078402287,3.93159064,84.485,84.441,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078403587,10.652,84.484,84.441,3.91909648]
["bitfinex-derivatives","SOLF0:USTF0",1773078404686,3.93159064,84.5,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078404986,3.93159064,84.5,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078405691,14.58159064,84.5,84.455,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078405893,14.58159064,84.5,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078406586,3.93159064,84.499,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078406791,4.04669575,84.494,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078406986,4.04669575,84.494,84.439,3.96422518]
["bitfinex-derivatives","SOLF0:USTF0",1773078407182,4.04669575,84.494,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078408092,10.651,84.491,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078408494,4.04669575,84.49,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078410587,4.04669575,84.49,84.451,3.96422518]
["bitfinex-derivatives","SOLF0:USTF0",1773078410791,4.04669575,84.535,84.463,3.96422518]
["bitfinex-derivatives","SOLF0:USTF0",1773078411095,4.04669575,84.527,84.48,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078411290,4.04669575,84.527,84.464,3.96422518]
["bitfinex-derivatives","SOLF0:USTF0",1773078411291,4.04669575,84.527,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078411491,8.63021506,84.577,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078411492,14.69569575,84.503,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078411692,4.04669575,84.502,84.45,7.54580392]
["bitfinex-derivatives","SOLF0:USTF0",1773078411994,4.04669575,84.502,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078414089,4.04669575,84.5,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078414496,4.04669575,84.5,84.45,7.54580392]
["bitfinex-derivatives","SOLF0:USTF0",1773078414697,4.04669575,84.5,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078418094,10.65,84.499,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078418896,14.69669575,84.499,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078421294,4.04669575,84.498,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078421694,4.04669575,84.498,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773078421900,4.04669575,84.498,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078422291,10.65,84.497,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078423199,3.76497157,84.488,84.445,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078423398,3.76497157,84.488,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078423897,3.58157874,84.5,84.44,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078423898,3.76497157,84.482,84.44,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078424400,3.76497157,84.481,84.411,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078424596,3.76497157,84.479,84.431,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078424898,3.76497157,84.479,84.399,451.47691599]
["bitfinex-derivatives","SOLF0:USTF0",1773078424899,3.76497157,84.479,84.441,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078425093,3.76497157,84.499,84.45,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078425294,3.76497157,84.499,84.453,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078425498,8.67483347,84.518,84.453,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078425499,3.76497157,84.517,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078425893,10.649,84.508,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078426293,3.76497157,84.517,84.471,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078426700,3.76497157,84.51,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078428802,10.649,84.508,84.47,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078430504,10.649,84.508,84.433,21.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1773078430505,3.76497157,84.501,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078432402,10.65,84.5,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078432902,3.76497157,84.501,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078433206,14.41497157,84.501,84.46,3.58157874]
["bitfinex-derivatives","SOLF0:USTF0",1773078433602,14.41497157,84.501,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078434902,3.76497157,84.498,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078435103,3.76497157,84.489,84.428,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078435298,3.76497157,84.489,84.44,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078435503,10.652,84.48,84.44,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078436099,10.652,84.48,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078436306,10.652,84.48,84.403,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773078436307,10.651,84.488,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078436703,10.651,84.495,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078437102,14.41597157,84.495,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078438306,3.76497157,84.512,84.461,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078438513,3.76497157,84.512,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078438811,10.65,84.503,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078439106,3.76497157,84.502,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078439307,3.76497157,84.502,84.461,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078439506,3.76497157,84.502,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078439507,3.76497157,84.5,84.445,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078439709,3.76497157,84.499,84.441,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078440013,3.76497157,84.499,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078440814,10.651,84.488,84.45,14.24140051]
["bitfinex-derivatives","SOLF0:USTF0",1773078441513,14.41597157,84.488,84.443,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1773078441712,14.41597157,84.488,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078442711,10.65,84.497,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078443112,3.76497157,84.497,84.451,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078443513,10.651,84.491,84.451,14.45898056]
["bitfinex-derivatives","SOLF0:USTF0",1773078443709,3.76497157,84.497,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078444516,3.76497157,84.491,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078445320,10.651,84.49,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078446016,3.76497157,84.491,84.45,18.04438107]
["bitfinex-derivatives","SOLF0:USTF0",1773078449118,3.76497157,84.491,84.45,14.45898056]
["bitfinex-derivatives","SOLF0:USTF0",1773078449318,3.76497157,84.491,84.45,18.04438107]
["bitfinex-derivatives","SOLF0:USTF0",1773078449822,3.76497157,84.503,84.462,14.45798056]
["bitfinex-derivatives","SOLF0:USTF0",1773078450124,3.76497157,84.503,84.462,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078450324,3.58540051,84.51,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078450325,3.76497157,84.494,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078452125,3.76497157,84.494,84.414,64.88806731]
["bitfinex-derivatives","SOLF0:USTF0",1773078452126,10.65,84.502,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078452323,3.76497157,84.501,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078452530,3.76497157,84.501,84.463,3.80298056]
["bitfinex-derivatives","SOLF0:USTF0",1773078453132,3.74078514,84.48,84.437,36.56481221]
["bitfinex-derivatives","SOLF0:USTF0",1773078453329,3.74078514,84.48,84.44,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078453535,3.74078514,84.48,84.441,3.85337939]
["bitfinex-derivatives","SOLF0:USTF0",1773078454126,3.74078514,84.48,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078456426,10.652,84.486,84.45,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078456633,3.74078514,84.495,84.46,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078457435,3.74078514,84.507,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078457631,3.74078514,84.507,84.461,3.85337939]
["bitfinex-derivatives","SOLF0:USTF0",1773078458134,3.74078514,84.507,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078458328,10.649,84.506,84.47,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078458526,10.649,84.506,84.464,14.50737939]
["bitfinex-derivatives","SOLF0:USTF0",1773078460130,3.74078514,84.507,84.47,7.4387799]
["bitfinex-derivatives","SOLF0:USTF0",1773078460330,3.74078514,84.507,84.471,3.85337939]
["bitfinex-derivatives","SOLF0:USTF0",1773078460533,10.87565802,84.536,84.443,22.10383165]
["bitfinex-derivatives","SOLF0:USTF0",1773078460534,8.67483347,84.535,84.502,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078460833,3.74078514,84.539,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078461035,3.74078514,84.539,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078462037,10.646,84.533,84.5,7.4387799]
["bitfinex-derivatives","SOLF0:USTF0",1773078462527,3.74078514,84.539,84.5,7.4387799]
["bitfinex-derivatives","SOLF0:USTF0",1773078463436,3.74078514,84.553,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078463638,3.74078514,84.568,84.53,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078464036,3.74078514,84.568,84.52,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078464939,10.642,84.561,84.52,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078466338,10.642,84.559,84.52,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078466538,10.642,84.559,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773078466539,4.00983825,84.559,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078466732,4.00983825,84.559,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078466933,4.00983825,84.549,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078467333,10.645,84.543,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078467534,14.65483825,84.543,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078468841,14.65483825,84.543,84.498,3.81456193]
["bitfinex-derivatives","SOLF0:USTF0",1773078469036,14.65483825,84.543,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078469940,4.00983825,84.542,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078470442,4.00983825,84.54,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078472243,4.00983825,84.555,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078472541,4.00983825,84.555,84.52,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078473044,4.00983825,84.553,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078474439,10.645,84.542,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078475034,4.00983825,84.539,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078475232,4.00983825,84.539,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078476442,10.646,84.534,84.5,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078478347,10.645,84.541,84.501,3.81456193]
["bitfinex-derivatives","SOLF0:USTF0",1773078479249,10.645,84.541,84.51,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078479438,4.00983825,84.554,84.511,3.81456193]
["bitfinex-derivatives","SOLF0:USTF0",1773078479948,10.643,84.553,84.52,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078480643,4.00983825,84.554,84.52,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078482050,4.00983825,84.554,84.475,21.306]
["bitfinex-derivatives","SOLF0:USTF0",1773078482051,4.00983825,84.581,84.541,3.81456193]
["bitfinex-derivatives","SOLF0:USTF0",1773078482245,4.00983825,84.581,84.53,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078483048,4.00983825,84.581,84.54,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078483254,10.64,84.579,84.54,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078484348,10.64,84.579,84.492,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1773078484349,14.43656589,84.594,84.55,7.4969347]
["bitfinex-derivatives","SOLF0:USTF0",1773078484554,21.267,84.633,84.56,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078484555,3.79856589,84.606,84.56,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078484848,3.79856589,84.633,84.581,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078485044,3.79856589,84.633,84.59,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078485348,497.6763121,84.659,84.56,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078485349,3.79856589,84.613,84.56,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078485542,3.79856589,84.609,84.56,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078485941,3.79856589,84.608,84.57,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078486753,3.79856589,84.639,84.59,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078487353,3.79856589,84.626,84.573,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078487555,3.79856589,84.626,84.58,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078488055,3.79856589,84.619,84.573,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078488442,3.79856589,84.619,84.574,14.55253419]
["bitfinex-derivatives","SOLF0:USTF0",1773078488649,3.79856589,84.619,84.58,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078488842,518.9363121,84.659,84.58,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078488843,3.79856589,84.639,84.581,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078489247,3.79856589,84.638,84.591,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078489750,3.79856589,84.652,84.591,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078490055,3.79856589,84.658,84.61,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078490253,3.79856589,84.658,84.601,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078490748,3.79856589,84.649,84.601,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078492253,3.79856589,84.639,84.59,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078492451,3.79856589,84.639,84.6,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078492959,3.79856589,84.638,84.591,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078493655,3.79856589,84.627,84.581,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078494356,3.79856589,84.627,84.59,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078494653,3.58540051,84.64,84.59,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078494654,10.634,84.628,84.59,3.58540051]
["bitfinex-derivatives","SOLF0:USTF0",1773078494863,3.58540051,84.61,84.566,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078495060,3.79856589,84.619,84.566,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078495356,3.79856589,84.619,84.57,7.4969347]
["bitfinex-derivatives","SOLF0:USTF0",1773078495556,3.79856589,84.619,84.57,7.48754874]
["bitfinex-derivatives","SOLF0:USTF0",1773078495860,3.79856589,84.617,84.57,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078496061,3.57601455,84.61,84.57,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078496761,3.79856589,84.609,84.556,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078497060,3.79856589,84.609,84.561,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078497258,3.79856589,84.609,84.563,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078497857,3.57601455,84.62,84.571,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078498059,3.79856589,84.625,84.571,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078498457,7.37458044,84.62,84.571,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078499359,7.37458044,84.62,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773078501962,3.79856589,84.638,84.587,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078502262,3.79856589,84.654,84.601,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078502559,2.95382874,84.658,84.61,3.57601455]
["bitfinex-derivatives","SOLF0:USTF0",1773078502862,3.79856589,84.685,84.631,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078503067,3.79856589,84.685,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078503362,3.79856589,84.701,84.651,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078503761,3.79856589,84.7,84.636,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078504963,10.627,84.678,84.636,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078506169,3.79856589,84.685,84.636,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078506872,3.79856589,84.685,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773078507368,9.55957048,84.71,84.636,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078507369,3.79856589,84.683,84.636,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078507568,3.79856589,84.709,84.636,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078507969,3.79856589,84.709,84.645,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078508465,3.79856589,84.709,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078508680,3.79856589,84.709,84.641,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078509761,3.79856589,84.709,84.659,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078510370,3.79856589,84.708,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078511276,3.79856589,84.708,84.669,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078511670,3.79856589,84.708,84.659,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078512172,10.624,84.707,84.659,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078512371,3.79856589,84.724,84.659,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078512769,10.622,84.723,84.672,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078513078,3.79856589,84.722,84.672,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078513574,3.71634351,84.717,84.672,3.91153419]
["bitfinex-derivatives","SOLF0:USTF0",1773078513770,3.71634351,84.717,84.641,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078514968,3.71634351,84.704,84.646,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078515679,10.625,84.699,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078515887,10.625,84.699,84.648,14.43177879]
["bitfinex-derivatives","SOLF0:USTF0",1773078516069,10.625,84.699,84.649,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078516474,14.34134351,84.695,84.649,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078517081,3.71634351,84.695,84.649,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078517982,3.71634351,84.695,84.649,14.43177879]
["bitfinex-derivatives","SOLF0:USTF0",1773078518374,3.71634351,84.695,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078520280,3.71634351,84.695,84.65,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078520972,10.626,84.694,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078521174,3.71634351,84.695,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078522285,9.55957048,84.72,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773078522286,3.71634351,84.693,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773078522484,3.71634351,84.693,84.643,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078523375,10.03575092,84.69,84.646,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078523780,10.03575092,84.69,84.647,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078525376,10.03575092,84.69,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078525993,10.625,84.697,84.654,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078526679,3.71634351,84.691,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078526886,3.71634351,84.689,84.641,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078527481,14.34234351,84.689,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773078527982,3.71634351,84.683,84.641,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1773078528288,3.71167564,84.669,84.614,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078528490,2.95154516,84.668,84.62,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078528787,2.95154516,84.667,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078528979,3.71167564,84.669,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078529180,2.95208703,84.668,84.623,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773078529385,3.71167564,84.666,84.623,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1773078531584,3.71167564,84.703,84.66,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078531785,3.71167564,84.699,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078531985,2.95181443,84.698,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078532283,3.71167564,84.689,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078532487,2.95181443,84.688,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078532689,2.95181443,84.687,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078532891,2.95181443,84.686,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078533187,3.71167564,84.689,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078533188,2.95134597,84.685,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078533380,3.71167564,84.689,84.645,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078533381,3.71167564,84.689,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078533584,2.95134584,84.688,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078533785,3.71167564,84.689,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078534489,3.71167564,84.689,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078534791,3.71167564,84.686,84.64,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078535084,3.71167564,84.669,84.624,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078535289,3.71167564,84.669,84.63,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078535684,3.71167564,84.666,84.62,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078535889,3.71167564,84.659,84.61,7.37807303]
["bitfinex-derivatives","SOLF0:USTF0",1773078536085,3.71167564,84.651,84.61,7.37807303]
["bitfinex-derivatives","SOLF0:USTF0",1773078536299,3.71167564,84.651,84.6,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078536495,3.56950949,84.66,84.559,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773078536496,3.56950949,84.66,84.611,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078536692,3.71167564,84.665,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078536896,3.71167564,84.665,84.63,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078537992,10.628,84.678,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078538190,2.95183339,84.677,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078538388,3.71167564,84.668,84.63,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078538601,3.71167564,84.666,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078538800,2.95183339,84.665,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078538993,2.95183339,84.664,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078539195,2.95213349,84.663,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078539394,10.629,84.665,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078539593,2.95213349,84.664,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078539803,2.95213349,84.663,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078540000,2.95213349,84.662,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078540199,2.95213349,84.661,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078540405,2.95213349,84.66,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078540600,3.71167564,84.666,84.621,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078540806,3.71167564,84.666,84.63,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078541204,2.95204147,84.665,84.63,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078541408,3.71167564,84.699,84.641,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078541604,3.71167564,84.697,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078541904,3.71167564,84.691,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078542105,3.71167564,84.689,84.641,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078542301,3.71167564,84.687,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078542505,2.95165253,84.686,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078542802,3.71167564,84.716,84.661,3.80856354]
["bitfinex-derivatives","SOLF0:USTF0",1773078543309,3.70457922,84.706,84.66,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078543511,3.70457922,84.706,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078543706,3.70457922,84.706,84.66,7.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1773078544709,3.70457922,84.703,84.66,7.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1773078547199,3.70457922,84.703,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078547800,10.624,84.702,84.66,7.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1773078548008,3.70457922,84.703,84.66,7.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1773078548311,3.70457922,84.703,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078548508,3.70457922,84.719,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078548713,3.70457922,84.719,84.67,7.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1773078549309,3.70457922,84.718,84.67,7.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1773078549716,3.70457922,84.709,84.66,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078549915,14.32957922,84.697,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078550515,14.32957922,84.697,84.66,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078550920,3.70457922,84.696,84.66,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078551517,3.70457922,84.692,84.65,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078551912,3.70457922,84.706,84.66,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078552219,3.70457922,84.706,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078552715,3.56950949,84.72,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078552913,3.70457922,84.719,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078553212,3.70457922,84.719,84.68,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078553417,3.70457922,84.719,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078554007,10.623,84.712,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078554617,14.32757922,84.712,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078554821,2.95043921,84.711,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078555008,14.32757922,84.712,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078555009,2.95043921,84.71,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078555213,2.95043921,84.709,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078555414,2.95043921,84.708,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078555616,2.95043921,84.707,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078555814,2.95043921,84.706,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078556016,2.95043921,84.705,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078556321,2.95043921,84.704,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078556520,2.95043921,84.703,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078556818,2.95043921,84.702,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078557017,2.95043921,84.701,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078557218,2.95043921,84.7,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078557521,2.95043921,84.699,84.67,3.56950949]
["bitfinex-derivatives","SOLF0:USTF0",1773078557720,2.95043921,84.698,84.67,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078557918,2.95043921,84.697,84.67,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078558118,2.95043921,84.696,84.67,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078558313,3.70457922,84.712,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078558518,2.95039561,84.711,84.673,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078558820,2.95039561,84.71,84.673,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078559015,2.95039561,84.709,84.673,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078559321,2.95039561,84.708,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078559511,2.95039561,84.707,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078559711,2.95039561,84.706,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078559911,2.95039561,84.705,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078560120,2.95039561,84.704,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078560425,2.95039561,84.703,84.68,14.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1773078560729,2.95039561,84.702,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078560928,2.95039561,84.701,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078561221,2.95039561,84.7,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078561423,2.95039561,84.699,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078561618,3.70457922,84.712,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078561815,2.95039137,84.711,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078562019,3.70457922,84.712,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078562219,2.95039137,84.711,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078562420,3.70457922,84.712,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078563628,2.95039142,84.711,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078563930,2.95039142,84.71,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078564129,2.95039142,84.709,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078564324,2.95039142,84.708,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078564524,2.95039142,84.707,84.673,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078564730,2.95039142,84.706,84.68,14.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1773078564928,2.95039142,84.705,84.68,14.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1773078565129,2.95039142,84.704,84.68,14.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1773078565429,2.95039142,84.703,84.68,14.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1773078565629,2.95039142,84.702,84.68,14.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1773078565832,2.95039142,84.701,84.68,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078566030,0.59024908,84.734,84.691,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078566324,4.2948283,84.734,84.7,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078566725,0.59024908,84.734,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773078566933,0.59024908,84.734,84.71,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078567520,0.59024908,84.734,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773078568526,0.59024908,84.734,84.71,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078568728,4.2948283,84.734,84.7,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078568933,4.2948283,84.734,84.69,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078569325,4.2948283,84.734,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078569722,4.2948283,84.734,84.69,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078569723,10.621,84.733,84.69,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078569928,3.70457922,84.719,84.67,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078570230,10.623,84.711,84.668,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078570531,3.70457922,84.699,84.654,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078571124,10.625,84.697,84.654,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078571330,3.56807147,84.69,84.641,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078571528,3.70457922,84.699,84.651,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078572036,3.70457922,84.699,84.64,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078572330,3.70457922,84.699,84.611,22.10383165]
["bitfinex-derivatives","SOLF0:USTF0",1773078572331,3.70457922,84.699,84.66,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078572634,3.70457922,84.719,84.661,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078573428,4.02470629,84.709,84.661,4.0215942]
["bitfinex-derivatives","SOLF0:USTF0",1773078573623,4.02470629,84.689,84.647,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078573829,4.02470629,84.689,84.65,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078574228,4.02470629,84.689,84.633,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078574429,4.02470629,84.687,84.633,14.38711313]
["bitfinex-derivatives","SOLF0:USTF0",1773078574734,4.02470629,84.687,84.64,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078575732,4.02470629,84.687,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078576631,4.02470629,84.687,84.64,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078576827,4.02470629,84.679,84.633,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078577230,14.54044437,84.738,84.594,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773078577231,4.02470629,84.694,84.65,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078578032,2.95113353,84.693,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078578237,2.95113353,84.692,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078578536,2.95113353,84.691,84.66,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078578732,2.95113353,84.69,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078578932,2.95113353,84.689,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078579233,2.95113353,84.688,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078579539,2.95113353,84.687,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078579835,2.95113353,84.686,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078580037,2.95113353,84.685,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078580238,2.95113353,84.684,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078580540,4.02470629,84.694,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078580541,2.95113353,84.683,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078580740,2.95123775,84.682,84.653,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078580937,2.95123775,84.681,84.642,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078581236,2.95123775,84.68,84.642,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078581441,2.95123775,84.679,84.642,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078581635,2.95123775,84.678,84.642,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078581840,2.95123775,84.677,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078582041,2.95123775,84.676,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078582242,10.626,84.689,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078582540,6.97634706,84.688,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078582735,2.95164077,84.687,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078582936,2.95164077,84.686,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078583137,2.95164077,84.685,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078583336,2.95164077,84.684,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078583543,2.95164077,84.683,84.642,14.38611313]
["bitfinex-derivatives","SOLF0:USTF0",1773078583740,4.02470629,84.681,84.625,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078583933,4.02470629,84.677,84.63,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078584242,2.95164077,84.676,84.63,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078584445,2.95164077,84.675,84.63,7.3221846]
["bitfinex-derivatives","SOLF0:USTF0",1773078584637,4.02470629,84.677,84.63,7.3221846]
["bitfinex-derivatives","SOLF0:USTF0",1773078585232,4.02470629,84.677,84.631,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078585233,10.628,84.676,84.631,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078585443,4.02470629,84.677,84.631,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078586445,14.65270629,84.677,84.632,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078587648,4.02470629,84.673,84.63,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078587844,7.59277776,84.65,84.6,7.3221846]
["bitfinex-derivatives","SOLF0:USTF0",1773078588042,7.59277776,84.65,84.6,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078588043,4.02470629,84.649,84.6,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078588443,4.02470629,84.645,84.6,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078588944,4.02470629,84.645,84.6,7.3221846]
["bitfinex-derivatives","SOLF0:USTF0",1773078589140,10.633,84.638,84.6,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078589344,4.02470629,84.637,84.585,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078589643,7.59277776,84.62,84.571,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078591144,4.02470629,84.62,84.571,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078591340,4.02470629,84.62,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773078591542,7.59277776,84.62,84.571,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078592149,4.02470629,84.629,84.581,3.75411313]
["bitfinex-derivatives","SOLF0:USTF0",1773078593345,4.02470629,84.629,84.588,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773078593647,21.259,84.664,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078593648,3.78538411,84.619,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078594245,10.635,84.616,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078595050,3.78538411,84.615,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078595254,3.78538411,84.613,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078597759,10.636,84.612,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078597957,3.78538411,84.611,84.566,4.00971921]
["bitfinex-derivatives","SOLF0:USTF0",1773078598262,3.78538411,84.611,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078599355,3.78538411,84.625,84.58,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078600156,14.41938411,84.624,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773078600358,3.78538411,84.623,84.58,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078600560,3.78538411,84.619,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078601152,3.78538411,84.606,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078601357,3.78538411,84.589,84.542,289.09946002]
["bitfinex-derivatives","SOLF0:USTF0",1773078601750,3.78538411,84.604,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078602052,3.78538411,84.604,84.551,4.00971921]
["bitfinex-derivatives","SOLF0:USTF0",1773078602255,3.78538411,84.598,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078602456,21.264,84.644,84.542,289.09946002]
["bitfinex-derivatives","SOLF0:USTF0",1773078602457,3.78538411,84.589,84.542,289.09946002]
["bitfinex-derivatives","SOLF0:USTF0",1773078603061,3.78538411,84.604,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078603663,10.637,84.603,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773078603867,3.78538411,84.604,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773078604061,3.72696818,84.599,84.542,289.09946002]
["bitfinex-derivatives","SOLF0:USTF0",1773078604261,3.72696818,84.599,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078604764,165.35,84.665,84.542,289.09946002]
["bitfinex-derivatives","SOLF0:USTF0",1773078604765,3.72696818,84.588,84.542,289.09946002]
["bitfinex-derivatives","SOLF0:USTF0",1773078604958,3.72696818,84.588,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078605365,3.72696818,84.603,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078605561,3.72696818,84.603,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078605760,3.56807147,84.62,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078605761,3.72696818,84.619,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078606361,10.637,84.6,84.553,14.47293763]
["bitfinex-derivatives","SOLF0:USTF0",1773078606566,10.637,84.6,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078607868,3.72696818,84.606,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078608064,3.72696818,84.599,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078608456,3.72696818,84.599,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078609066,3.72696818,84.599,84.551,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078609261,3.72696818,84.599,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078609466,3.72696818,84.619,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078609661,3.72696818,84.619,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078609865,3.72696818,84.619,84.561,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078610066,3.72696818,84.619,84.57,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078610669,3.72696818,84.619,84.58,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078611265,3.72696818,84.617,84.58,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078611467,3.72696818,84.609,84.56,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078611664,3.72696818,84.609,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078612061,10.638,84.596,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078612771,10.639,84.589,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078613368,3.72696818,84.596,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078613570,10.639,84.588,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078613868,3.72696818,84.588,84.53,7.3980091]
["bitfinex-derivatives","SOLF0:USTF0",1773078614077,3.72696818,84.588,84.54,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078614373,3.72696818,84.6,84.55,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078614775,3.72696818,84.586,84.54,3.56807147]
["bitfinex-derivatives","SOLF0:USTF0",1773078616376,10.639,84.584,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773078617376,3.72696818,84.586,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078617678,3.72696818,84.586,84.55,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078617871,3.72696818,84.586,84.542,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078618465,14.36596818,84.586,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773078619172,14.36596818,84.586,84.55,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078619979,14.36596818,84.584,84.542,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078620170,3.72696818,84.584,84.542,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078621476,10.64,84.578,84.542,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078623078,10.64,84.578,84.55,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078623970,3.72696818,84.584,84.55,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078625675,3.72696818,84.597,84.551,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078626275,3.72696818,84.595,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078627483,10.638,84.594,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078628277,10.639,84.588,84.551,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078628877,3.72696818,84.593,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078629281,3.72696818,84.593,84.552,14.47293763]
["bitfinex-derivatives","SOLF0:USTF0",1773078629579,3.72696818,84.593,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078629780,10.638,84.592,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078630981,14.36496818,84.592,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773078632585,3.72696818,84.605,84.562,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078632983,3.72696818,84.605,84.56,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078633177,3.72696818,84.605,84.549,3.82993763]
["bitfinex-derivatives","SOLF0:USTF0",1773078633178,3.72696818,84.605,84.55,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078633783,3.80601996,84.601,84.57,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078633985,3.80601996,84.601,84.561,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078634487,3.80601996,84.63,84.58,7.414981]
["bitfinex-derivatives","SOLF0:USTF0",1773078634685,3.80601996,84.659,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078634884,3.80601996,84.659,84.61,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078635882,10.631,84.647,84.61,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078638886,14.43601996,84.657,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078639188,3.80601996,84.656,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078639987,3.80601996,84.656,84.61,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078640390,10.632,84.646,84.61,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078640993,10.631,84.654,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078641389,3.80601996,84.656,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078641595,10.631,84.654,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078642485,10.63,84.661,84.621,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078643195,3.80601996,84.657,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078643388,3.80601996,84.657,84.607,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078643389,3.80601996,84.657,84.61,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078643989,3.80601996,84.646,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078644191,3.80601996,84.646,84.601,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078644392,3.80601996,84.646,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078644588,3.80601996,84.625,84.588,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078645189,14.43801996,84.639,84.592,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078645992,3.80601996,84.638,84.592,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078646194,3.7977182,84.636,84.592,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078646894,3.7977182,84.634,84.592,3.83658229]
["bitfinex-derivatives","SOLF0:USTF0",1773078648795,10.632,84.645,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078649095,3.7977182,84.669,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078649300,3.7977182,84.659,84.611,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078650600,10.631,84.648,84.611,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078652500,10.63,84.655,84.611,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078653300,3.7977182,84.659,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1773078654501,3.7977182,84.659,84.621,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078654698,3.7977182,84.672,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078655204,14.4277182,84.658,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078655504,3.7977182,84.648,84.594,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078656004,3.7977182,84.639,84.58,7.56562203]
["bitfinex-derivatives","SOLF0:USTF0",1773078656204,10.634,84.625,84.58,7.56562203]
["bitfinex-derivatives","SOLF0:USTF0",1773078656402,3.7977182,84.639,84.59,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078656603,3.57839871,84.65,84.601,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078656905,10.631,84.648,84.601,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078658605,10.631,84.648,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773078658806,10.632,84.644,84.601,3.98722332]
["bitfinex-derivatives","SOLF0:USTF0",1773078660305,3.7977182,84.637,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078663408,10.632,84.642,84.601,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078663910,3.81645544,84.669,84.62,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078664107,3.81645544,84.669,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078664603,14.44545544,84.669,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078665204,10.629,84.663,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078666515,3.81645544,84.682,84.64,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078667514,3.81645544,84.677,84.632,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773078668410,3.81645544,84.677,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078668411,3.81645544,84.675,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078669314,3.81645544,84.673,84.621,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078669513,3.81645544,84.673,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078669709,3.81645544,84.664,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078669919,3.81645544,84.649,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078670215,3.81645544,84.649,84.591,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078670414,10.633,84.638,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773078671209,3.81645544,84.645,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773078671410,3.81645544,84.645,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078671816,3.81645544,84.645,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773078672810,14.44845544,84.644,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078673010,3.81645544,84.643,84.6,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078674419,3.81645544,84.643,84.6,14.21539871]
["bitfinex-derivatives","SOLF0:USTF0",1773078674420,10.632,84.642,84.6,14.21539871]
["bitfinex-derivatives","SOLF0:USTF0",1773078674725,2.95287739,84.641,84.6,14.21539871]
["bitfinex-derivatives","SOLF0:USTF0",1773078674926,2.95287739,84.64,84.6,14.21539871]
["bitfinex-derivatives","SOLF0:USTF0",1773078675126,2.95287739,84.64,84.564,43.38783165]
["bitfinex-derivatives","SOLF0:USTF0",1773078675127,2.95287739,84.639,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078675324,2.95287739,84.638,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078675524,3.81645544,84.656,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078675724,3.81645544,84.654,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078675928,3.81645544,84.652,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078676123,6.76923814,84.651,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078676318,8.5637309,84.688,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078676319,2.9527827,84.65,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078676527,2.9527827,84.649,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078676829,2.9527827,84.648,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078677031,2.9527827,84.647,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078677227,3.81645544,84.652,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078677228,2.9527827,84.646,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078677428,2.9527827,84.645,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078677730,2.9527827,84.644,84.611,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078677934,3.81645544,84.666,84.63,3.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1773078679629,3.81645544,84.666,84.63,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078682329,10.629,84.67,84.63,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078682530,10.628,84.677,84.631,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078682727,14.44445544,84.677,84.631,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078682925,3.81645544,84.676,84.64,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078683527,10.628,84.674,84.631,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078683729,3.81645544,84.674,84.631,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078685329,10.629,84.668,84.631,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078685524,3.81645544,84.674,84.631,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078687232,3.81645544,84.674,84.616,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078687428,3.81645544,84.674,84.63,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078687623,3.81645544,84.674,84.63,7.58876731]
["bitfinex-derivatives","SOLF0:USTF0",1773078687825,3.81645544,84.686,84.641,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078688032,3.81645544,84.686,84.65,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078688231,10.625,84.694,84.66,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078689338,14.44245544,84.689,84.65,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078692232,3.81645544,84.702,84.661,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078692438,3.81645544,84.702,84.65,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078693041,3.81645544,84.699,84.651,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078693341,10.625,84.695,84.651,4.01743269]
["bitfinex-derivatives","SOLF0:USTF0",1773078694035,10.625,84.695,84.65,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078694036,3.81645544,84.699,84.655,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078695038,3.81645544,84.699,84.655,14.605376]
["bitfinex-derivatives","SOLF0:USTF0",1773078695231,3.81645544,84.699,84.656,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078696439,10.624,84.709,84.661,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078697240,3.77990755,84.712,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078697740,14.40390755,84.707,84.661,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078700442,14.40390755,84.707,84.664,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078700643,0.59024908,84.734,84.681,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078700845,0.59024908,84.734,84.7,7.54671062]
["bitfinex-derivatives","SOLF0:USTF0",1773078701045,0.59024908,84.734,84.701,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078701948,4.37015663,84.734,84.681,3.975376]
["bitfinex-derivatives","SOLF0:USTF0",1773078702647,4.37015663,84.734,84.69,7.54671062]
["bitfinex-derivatives","SOLF0:USTF0",1773078703047,3.801897,84.719,84.661,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078704041,10.623,84.717,84.672,14.48047583]
["bitfinex-derivatives","SOLF0:USTF0",1773078704342,10.623,84.717,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078704846,2.95034613,84.716,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078705040,10.623,84.717,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078705848,2.95034613,84.716,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078706148,10.623,84.717,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078706341,2.95034613,84.716,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078706544,10.623,84.712,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078706747,3.801897,84.717,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078707052,3.801897,84.714,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078708149,14.424897,84.714,84.673,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078709146,0.59024908,84.734,84.644,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078709147,3.801897,84.689,84.644,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078709451,3.801897,84.689,84.65,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078709653,2.95100327,84.699,84.651,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078709951,2.95100327,84.698,84.651,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078710249,14.427897,84.693,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078710651,3.801897,84.686,84.64,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078711145,3.801897,84.686,84.64,7.42381045]
["bitfinex-derivatives","SOLF0:USTF0",1773078712449,3.801897,84.686,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773078713153,3.801897,84.686,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773078713647,14.19633462,84.7,84.655,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078713848,2.95104643,84.699,84.655,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078714054,10.625,84.7,84.655,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078714055,2.95104643,84.698,84.655,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078714242,2.95104643,84.697,84.66,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078714448,3.801897,84.701,84.66,7.42381045]
["bitfinex-derivatives","SOLF0:USTF0",1773078715244,3.57133462,84.72,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078715245,3.801897,84.719,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078715450,2.9503528,84.718,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078715653,2.9503528,84.717,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078715953,3.801897,84.715,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078716146,2.95039262,84.714,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078716346,3.801897,84.715,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078716544,2.95039311,84.714,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078716744,3.801897,84.715,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078716944,2.95039311,84.714,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078717148,2.95039427,84.713,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078717349,10.623,84.713,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078717554,3.801897,84.715,84.671,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078717857,3.801897,84.728,84.68,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078718054,3.801897,84.726,84.68,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078718354,2.9500053,84.725,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078718656,0.59024908,84.734,84.71,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078718955,0.59024908,84.734,84.701,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078720452,2.94962896,84.733,84.701,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078720754,0.59024908,84.734,84.701,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078721359,3.801897,84.732,84.683,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078721559,2.94962995,84.731,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078721856,2.94962995,84.731,84.684,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078721857,6.75152695,84.73,84.684,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078722050,2.94962995,84.729,84.684,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078722250,2.94962995,84.728,84.684,3.85247583]
["bitfinex-derivatives","SOLF0:USTF0",1773078722461,2.94962995,84.727,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078722658,2.94962995,84.726,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078722858,3.801897,84.73,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078723059,2.94978653,84.729,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078723356,0.59024908,84.734,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078723357,3.97005604,84.712,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078723657,2.94978653,84.711,84.67,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078723858,10.623,84.711,84.67,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078724058,3.97005604,84.712,84.67,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078724259,2.95034643,84.711,84.67,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078724457,2.95034643,84.71,84.68,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078724657,3.97005604,84.726,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078724858,2.94998414,84.725,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078725057,0.59024908,84.734,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078725058,14.59205604,84.723,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078725254,2.94998414,84.722,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078725561,2.94998414,84.721,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078725762,2.94998414,84.72,84.68,7.31523339]
["bitfinex-derivatives","SOLF0:USTF0",1773078725962,0.59024908,84.734,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078726161,2.94983496,84.733,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078726461,2.94983496,84.732,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078726655,2.94983496,84.731,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078726862,3.97005604,84.729,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078727057,2.94983496,84.728,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078727361,2.94983496,84.727,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078727566,2.94983496,84.726,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078727862,2.94983496,84.725,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078728063,3.97005604,84.722,84.68,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078728261,2.94983496,84.721,84.68,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078728461,2.94983496,84.72,84.68,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078728657,2.94983496,84.719,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078728859,2.94983496,84.718,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078729159,2.94983496,84.717,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078729360,2.94983496,84.716,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078729561,2.94983496,84.715,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078729857,3.97005604,84.722,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078729858,2.94983496,84.714,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078730055,2.94983496,84.713,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078730259,3.97005604,84.722,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078730260,2.94983496,84.712,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078730459,2.94983496,84.711,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078730664,3.97005604,84.722,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078730865,2.95004088,84.721,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078731065,3.97005604,84.722,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078731066,2.95004088,84.72,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078731260,2.95004088,84.719,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078731459,3.97005604,84.722,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078731460,2.95004088,84.718,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773078731755,0.59024908,84.734,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078731756,2.95004088,84.717,84.69,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078731960,0.59024908,84.734,84.7,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078732160,2.94963313,84.733,84.7,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078732361,2.94963313,84.732,84.7,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078732563,2.94963313,84.731,84.7,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078732759,2.94963313,84.73,84.7,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078732968,2.94963313,84.729,84.7,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078733162,2.94963313,84.728,84.691,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078733357,2.94963313,84.727,84.691,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078733560,2.94963313,84.726,84.691,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078733768,2.94963313,84.725,84.691,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078734065,2.94963313,84.724,84.691,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078734268,2.94963313,84.723,84.691,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078734462,2.94963313,84.722,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078734659,2.94963313,84.721,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078734858,2.94963313,84.72,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078735067,2.94963313,84.719,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078735262,2.94963313,84.718,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773078735461,10.626,84.692,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078735764,2.95056502,84.691,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078736070,3.97005604,84.689,84.637,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078736366,3.97005604,84.689,84.604,50.50931738]
["bitfinex-derivatives","SOLF0:USTF0",1773078736367,2.95056502,84.688,84.641,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078736570,2.95056502,84.687,84.65,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078736869,2.95056502,84.686,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078737066,2.95056502,84.685,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078737268,2.95056502,84.684,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078737466,2.95056502,84.683,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078737768,2.95056502,84.682,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078737969,2.95056502,84.681,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078738163,2.95056502,84.68,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078738363,3.97005604,84.708,84.66,3.57133462]
["bitfinex-derivatives","SOLF0:USTF0",1773078738762,3.97005604,84.708,84.651,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078739268,3.97005604,84.708,84.661,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078739468,10.624,84.707,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078739870,3.97005604,84.708,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078740066,3.97005604,84.708,84.661,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078740366,3.97005604,84.708,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078741267,10.624,84.707,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078743664,10.624,84.704,84.658,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078744369,10.624,84.704,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078744765,8.6048098,84.743,84.66,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078744766,3.97005604,84.719,84.663,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078745069,3.97005604,84.719,84.672,14.37189877]
["bitfinex-derivatives","SOLF0:USTF0",1773078745266,3.97005604,84.717,84.672,14.37189877]
["bitfinex-derivatives","SOLF0:USTF0",1773078745470,3.97005604,84.709,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773078746167,3.97005604,84.707,84.66,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078746365,21.239,84.746,84.66,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078746366,3.97005604,84.699,84.66,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078746865,3.97005604,84.699,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078747468,10.624,84.703,84.663,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078748376,14.59505604,84.701,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078748673,3.97005604,84.699,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773078749172,10.625,84.697,84.65,7.31247068]
["bitfinex-derivatives","SOLF0:USTF0",1773078749870,8.6048098,84.745,84.66,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078749871,3.56857191,84.71,84.66,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078750075,3.56857191,84.71,84.623,21.269]
["bitfinex-derivatives","SOLF0:USTF0",1773078750076,3.97005604,84.716,84.671,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078750366,2.95055584,84.715,84.671,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078750574,2.95055584,84.714,84.681,3.74389877]
["bitfinex-derivatives","SOLF0:USTF0",1773078750881,3.97005604,84.745,84.7,7.31247068]
["bitfinex-derivatives","SOLF0:USTF0",1773078751772,10.62,84.742,84.7,7.31247068]
["bitfinex-derivatives","SOLF0:USTF0",1773078751976,3.56857191,84.74,84.69,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078752982,3.97005604,84.729,84.68,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078754285,3.87763752,84.716,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773078755684,3.87763752,84.716,84.68,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078757286,233.2838989,84.764,84.691,165.297]
["bitfinex-derivatives","SOLF0:USTF0",1773078757489,21.72238548,84.927,84.794,165.097]
["bitfinex-derivatives","SOLF0:USTF0",1773078757677,10.592,84.959,84.89,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078757880,11.7257366,84.984,84.92,0.00057191]
["bitfinex-derivatives","SOLF0:USTF0",1773078758081,11.7257366,84.984,84.858,21.97588943]
["bitfinex-derivatives","SOLF0:USTF0",1773078758082,11.7257366,84.984,84.93,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078758278,164.543,85.08,84.881,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078758279,10.581,85.05,84.97,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078758476,10.581,85.05,84.891,164.908]
["bitfinex-derivatives","SOLF0:USTF0",1773078758477,164.561,85.071,84.916,14.51643292]
["bitfinex-derivatives","SOLF0:USTF0",1773078758785,3.56857191,85.03,84.98,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078759088,3.56857191,85.01,84.96,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078759288,80.92018203,84.979,84.92,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078759488,3.56857191,84.97,84.92,3.56857191]
["bitfinex-derivatives","SOLF0:USTF0",1773078759687,80.92018203,84.979,84.9,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078760580,80.92018203,84.979,84.9,71.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078760781,9.50041476,85.02,84.88,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078760782,80.92018203,84.969,84.88,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078761281,80.92018203,84.999,84.92,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078761483,9.50041476,85.02,84.9,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078761484,80.92018203,84.993,84.9,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078762593,80.92018203,84.988,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773078762785,80.92018203,84.988,84.9,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078763588,80.92018203,84.979,84.9,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078764387,80.92018203,84.999,84.92,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078764586,80.92018203,85.049,84.96,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078764787,80.92018203,85.046,84.96,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078764990,80.92018203,85.029,84.94,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078765300,80.92018203,85.023,84.94,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078766285,80.92018203,85.018,84.94,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078767089,80.70131337,85.015,84.94,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078767289,80.70131337,85.015,84.92,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078767688,80.70131337,85.006,84.92,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078769294,80.70131337,85.002,84.92,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078770491,80.70131337,84.989,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773078771391,80.70131337,84.987,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773078771594,9.50041476,84.96,84.871,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078771791,80.70131337,84.979,84.871,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078772193,80.70131337,84.979,84.891,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078772590,80.70131337,84.979,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078772786,80.70131337,85.003,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078773197,80.70131337,85.003,84.91,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078773198,80.70131337,85.003,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773078773391,80.70131337,85.003,84.93,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078773593,80.70131337,85.022,84.93,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078773995,80.70131337,85.022,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773078774191,80.70131337,85.009,84.914,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078774598,80.70131337,84.994,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078776401,80.70131337,84.991,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078777401,80.70131337,84.991,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773078778595,80.70131337,84.991,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078779797,10.589,84.99,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078780501,80.70131337,84.991,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773078781096,80.70131337,84.991,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773078781305,80.70131337,84.989,84.89,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078781803,80.70131337,84.989,84.891,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078782604,80.70131337,84.989,84.91,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078782804,80.70131337,85.009,84.93,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078783006,80.70131337,85.009,84.95,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078785404,80.70131337,85.009,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078785604,10.585,85.018,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078786107,9.50041476,85.03,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078786108,80.65949732,85.012,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078786506,80.65949732,85.012,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773078786810,91.24549732,85.013,84.95,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078787104,91.24549732,85.013,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078787305,80.65949732,85.013,84.95,9.50041476]
["bitfinex-derivatives","SOLF0:USTF0",1773078787708,80.25004822,85.03,84.951,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078788012,10.581,85.051,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773078788914,9.50041476,85.04,84.941,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078789510,9.50041476,85.06,84.961,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078789702,80.53812636,85.059,84.961,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078789906,9.50041476,85.06,84.954,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078789907,80.5383198,85.036,84.954,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078790503,80.5383198,85.036,84.951,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078790706,80.5383198,85.036,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078791307,10.583,85.034,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773078791508,80.53536532,85.033,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773078792514,10.583,85.031,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773078793619,9.50041476,85.08,84.926,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1773078793620,80.53166455,85.022,84.941,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078795321,80.5405504,85.015,84.941,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078797417,80.5311255,85.008,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078797921,80.5311255,85.008,84.941,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078798719,10.587,85.005,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078798919,91.13388092,85.005,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078800022,91.13388092,85.005,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773078801122,91.13388092,85.005,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773078802223,91.13388092,85.005,84.959,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078802623,91.13388092,85.005,84.958,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078802824,91.13388092,85.005,84.959,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078803227,91.13388092,85.005,84.961,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078803614,10.585,85.015,84.961,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078803820,80.50093072,85.021,84.976,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078804014,80.50093072,85.021,84.977,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078804214,21.162,85.052,84.968,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078804215,91.08694512,85.012,84.968,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078804416,80.50094512,85.012,84.967,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078804722,80.50094512,85.012,84.95,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078804723,80.50094512,85.012,84.968,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078805117,13.95746155,85.137,85.004,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078805322,164.38,85.164,85.013,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078805323,9.49052308,85.11,85.013,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078805623,9.49052308,85.11,85.025,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078805929,9.49052308,85.09,85.029,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078806228,35.43,85.119,85.035,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078806825,9.49052308,85.12,85.034,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078807026,9.49052308,85.1,85.023,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078807327,71.63236705,85.079,85.013,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078807522,71.63236705,85.079,85.011,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078807722,71.63236705,85.079,85.013,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078808028,71.63236705,85.079,85.011,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078808229,71.63236705,85.079,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078808431,71.63241135,85.062,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773078808824,71.63241135,85.062,84.999,457.71818382]
["bitfinex-derivatives","SOLF0:USTF0",1773078809028,71.63241135,85.062,85.0,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078809329,71.63241135,85.062,85.001,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078809627,71.63241135,85.062,84.999,447.22014222]
["bitfinex-derivatives","SOLF0:USTF0",1773078809831,71.60495217,85.05,84.999,447.22014222]
["bitfinex-derivatives","SOLF0:USTF0",1773078810631,71.60495217,85.05,85.002,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078810930,71.60495217,85.05,85.001,10.4980416]
["bitfinex-derivatives","SOLF0:USTF0",1773078811127,71.60495217,85.05,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773078811525,10.58,85.058,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773078812629,10.579,85.065,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773078814426,71.57116099,85.067,84.994,10.90735004]
["bitfinex-derivatives","SOLF0:USTF0",1773078814624,71.59586925,85.059,84.99,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078814821,71.59586925,85.059,84.986,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078815230,71.59586925,85.059,84.988,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078815623,71.59586925,85.059,84.992,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078816223,71.61112441,85.045,84.994,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078816424,71.61112441,85.11,85.03,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078816729,71.61112441,85.11,85.038,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078817135,82.18905833,85.1,85.038,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078817834,71.61405833,85.1,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773078820536,71.61405833,85.1,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078820933,71.61540246,85.095,85.028,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078821138,71.61540246,85.095,85.033,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078821339,71.61540246,85.095,85.032,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078822134,71.61540246,85.095,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078822535,71.61540246,85.095,85.026,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078822732,71.61537343,85.092,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773078823636,71.61537343,85.092,85.025,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078823833,71.61537343,85.092,85.031,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078824436,71.61537343,85.092,85.026,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078824630,71.61537343,85.092,85.025,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078824835,71.61537343,85.092,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773078825037,35.43,85.15,85.02,44.92052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078825038,71.62869165,85.114,85.06,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078826443,71.62869165,85.114,85.06,20.39885534]
["bitfinex-derivatives","SOLF0:USTF0",1773078827344,71.62869165,85.114,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773078827537,82.20169165,85.114,85.06,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078828133,82.20169165,85.114,85.06,71.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078829444,82.20169165,85.114,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773078830034,9.49052308,85.16,85.047,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078830035,71.64572171,85.105,85.047,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078830241,71.64572171,85.105,85.045,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078830846,71.64572171,85.105,85.044,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078831048,71.64572171,85.105,85.042,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078831336,71.64572171,85.105,85.04,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078831337,71.64572171,85.105,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773078831542,71.64572171,85.105,85.047,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078831742,71.64572171,85.105,85.051,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078832135,71.64572171,85.105,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773078832737,71.64572171,85.105,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773078833538,82.20481588,85.102,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078833742,71.62981588,85.102,85.045,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078834136,71.62981588,85.102,85.044,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078835446,71.62981588,85.102,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773078836944,71.62981588,85.102,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078837844,71.27722418,85.102,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078838045,70.57204078,85.102,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078838250,21.142,85.131,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773078838549,21.142,85.131,85.04,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078838752,21.142,85.131,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773078838753,10.575,85.096,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773078838946,21.142,85.131,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773078839650,21.142,85.131,85.019,14.51643292]
["bitfinex-derivatives","SOLF0:USTF0",1773078839651,35.43,85.119,85.02,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078840155,71.09247158,85.076,85.012,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078840348,71.09247158,85.076,85.004,10.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1773078840546,71.09247158,85.076,85.0,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078841148,71.10089217,85.056,85.0,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078841648,71.10089217,85.056,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773078842054,71.10089217,85.056,85.001,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078842253,71.10089217,85.056,85.003,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078842947,71.10089217,85.056,85.0,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078843551,71.10089217,85.056,84.982,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078843852,71.09386139,85.052,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773078844858,71.09636919,85.043,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773078845052,71.09636919,85.043,84.971,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078845257,71.09636919,85.043,84.968,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078846050,9.49052308,85.06,84.968,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078846051,71.09637484,85.034,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773078846966,71.09637484,85.034,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773078847364,71.09637484,85.034,84.983,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078847564,71.09637484,85.034,84.982,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078847771,71.09637484,85.034,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773078848269,71.09637484,85.034,84.983,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078848756,71.09637484,85.034,84.98,71.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078848757,71.09637484,85.034,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773078848961,71.09637484,85.034,84.984,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078849170,71.09637484,85.034,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773078850064,71.09194393,85.059,85.004,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078850271,71.09194393,85.059,85.005,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078850568,14.72956177,85.115,85.041,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078850771,14.72956177,85.115,85.06,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078852171,14.72956177,85.115,85.06,71.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078852374,14.72956177,85.115,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773078852670,76.7783613,85.115,85.06,71.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078853466,76.7783613,85.115,85.068,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078853971,76.7783613,85.115,85.067,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078854367,76.7783613,85.115,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773078854567,14.72956177,85.115,85.067,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078855566,14.72956177,85.115,85.068,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078856070,14.72956177,85.115,85.064,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078856272,14.72956177,85.115,85.065,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078856469,14.72956177,85.115,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773078857666,0.00056177,85.115,85.08,9.49052308]
["bitfinex-derivatives","SOLF0:USTF0",1773078858069,0.00056177,85.115,85.09,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078858272,0.00056177,85.115,85.093,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078858473,62.01727385,85.146,85.097,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078858673,62.01727385,85.146,85.099,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078859070,62.01727385,85.146,85.093,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078859879,62.01727385,85.146,85.098,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078860076,62.01727385,85.146,85.093,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078860580,62.01727385,85.146,85.095,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078860774,62.01727385,85.146,85.099,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078860974,62.01727385,85.146,85.094,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078861276,62.01727385,85.146,85.09,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078861472,62.1133978,85.144,85.095,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078861673,62.1133978,85.144,85.073,57.20723232]
["bitfinex-derivatives","SOLF0:USTF0",1773078861674,62.1133978,85.144,85.099,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078861869,62.1133978,85.144,85.096,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078862075,62.1133978,85.144,85.1,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078862275,62.1133978,85.144,85.099,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078862471,62.1133978,85.144,85.095,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078862874,62.1133978,85.144,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773078863377,62.1133978,85.144,85.094,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078863574,44.4173978,85.144,85.091,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078864083,10.8578944,85.232,85.09,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078864084,9.45820925,85.24,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078864580,672.42348579,85.279,85.129,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078864581,9.45820925,85.23,85.129,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078864776,9.45820925,85.23,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078865283,9.45820925,85.23,85.13,20.3235922]
["bitfinex-derivatives","SOLF0:USTF0",1773078865483,35.43,85.228,85.133,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078865780,53.2524426,85.223,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078865973,21.112,85.253,85.131,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078865974,53.2524426,85.192,85.131,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078866176,53.2524426,85.192,85.132,10.86538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078866582,53.2524426,85.192,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078867580,53.2524426,85.192,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773078868085,53.2524426,85.192,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078868580,53.2524426,85.192,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773078869479,53.2524426,85.192,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773078870079,53.2524426,85.192,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773078870779,53.2524426,85.192,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773078871782,53.2524426,85.192,85.131,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078872584,53.2524426,85.192,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078874178,53.04565088,85.189,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773078874383,53.04565088,85.189,85.13,9.45820925]
["bitfinex-derivatives","SOLF0:USTF0",1773078874986,53.04565088,85.189,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773078878387,53.04565088,85.189,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773078879892,21.117,85.232,85.098,32.01538295]
["bitfinex-derivatives","SOLF0:USTF0",1773078879893,53.05546504,85.187,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773078880088,53.05546504,85.187,85.111,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078881492,53.05560097,85.184,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773078882393,53.05513765,85.182,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773078883297,53.03484408,85.18,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773078883597,53.03484408,85.18,85.14,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078883795,53.03484408,85.18,85.15,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078883995,53.03484408,85.18,85.14,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078885400,53.03484408,85.18,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773078885797,53.03484408,85.18,85.15,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078889303,53.03484408,85.18,85.15,14.09648009]
["bitfinex-derivatives","SOLF0:USTF0",1773078889504,53.03484408,85.18,85.15,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078893702,53.03484408,85.18,85.108,14.51643292]
["bitfinex-derivatives","SOLF0:USTF0",1773078893703,51.46148952,85.176,85.14,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078895404,51.51555162,85.249,85.17,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078895602,51.51555162,85.249,85.18,10.87155999]
["bitfinex-derivatives","SOLF0:USTF0",1773078895798,51.51555162,85.249,85.2,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078896207,47.98723541,85.239,85.19,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078896412,47.98723541,85.239,85.2,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078896803,47.98723541,85.239,85.21,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078898003,47.98723541,85.239,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773078898004,47.86212251,85.29,85.199,10.87155999]
["bitfinex-derivatives","SOLF0:USTF0",1773078898209,47.86212251,85.29,85.214,10.87155999]
["bitfinex-derivatives","SOLF0:USTF0",1773078898410,47.86212251,85.29,85.216,10.87155999]
["bitfinex-derivatives","SOLF0:USTF0",1773078898706,46.09788247,85.269,85.21,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078899306,45.87073153,85.259,85.21,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078900301,45.87073153,85.259,85.19,460.10500793]
["bitfinex-derivatives","SOLF0:USTF0",1773078900302,45.87073153,85.259,85.195,10.87155999]
["bitfinex-derivatives","SOLF0:USTF0",1773078900500,45.87073153,85.259,85.19,460.10500793]
["bitfinex-derivatives","SOLF0:USTF0",1773078900501,45.87073153,85.259,85.23,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078900713,45.86988988,85.278,85.25,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078901213,45.86988988,85.278,85.26,3.52848009]
["bitfinex-derivatives","SOLF0:USTF0",1773078901613,9.42406109,85.34,85.24,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078901913,10.546,85.331,85.26,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078902406,10.548,85.32,85.26,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078902606,9.42406109,85.36,85.26,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078902809,9.42406109,85.36,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773078903609,22.96717913,85.321,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773078903809,22.96717913,85.321,85.26,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078908209,22.96717913,85.321,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773078909313,22.85265764,85.319,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773078909711,22.85280344,85.377,85.31,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078909916,22.85280344,85.377,85.33,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078910116,22.85280344,85.377,85.273,164.17]
["bitfinex-derivatives","SOLF0:USTF0",1773078910117,22.85280344,85.377,85.311,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773078911518,22.82933156,85.376,85.311,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773078911926,22.82933156,85.376,85.31,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078912121,22.82933156,85.376,85.265,164.185]
["bitfinex-derivatives","SOLF0:USTF0",1773078912122,22.82933156,85.376,85.33,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078912328,22.82759795,85.393,85.33,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078912623,22.82759795,85.391,85.32,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078912819,22.82759795,85.391,85.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078913020,22.83505331,85.37,85.3,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078913622,22.83505331,85.37,85.3,19.97406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078914024,22.83505331,85.37,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773078914220,22.83505331,85.37,85.3,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078914424,22.83505331,85.37,85.275,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773078914726,22.83505331,85.37,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773078915624,22.8229196,85.399,85.32,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078915925,22.8229196,85.399,85.32,71.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078916122,22.82127182,85.387,85.32,71.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078916326,22.82127182,85.387,85.32,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078917122,22.82127182,85.387,85.29,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078917322,9.42406109,85.39,85.29,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078917323,22.78778792,85.369,85.29,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078917725,22.7860455,85.358,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773078918632,22.7860455,85.358,85.29,9.42406109]
["bitfinex-derivatives","SOLF0:USTF0",1773078918633,22.7860455,85.347,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773078918826,164.155,85.281,85.205,3.23515458]
["bitfinex-derivatives","SOLF0:USTF0",1773078919027,10.558,85.237,85.168,23.60134742]
["bitfinex-derivatives","SOLF0:USTF0",1773078920528,9.42406109,85.24,85.169,34.17020775]
["bitfinex-derivatives","SOLF0:USTF0",1773078920830,9.42406109,85.24,85.17,23.60420775]
["bitfinex-derivatives","SOLF0:USTF0",1773078921528,10.558,85.238,85.17,23.60420775]
["bitfinex-derivatives","SOLF0:USTF0",1773078922530,10.558,85.238,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773078922531,10.558,85.238,85.152,23.65305615]
["bitfinex-derivatives","SOLF0:USTF0",1773078922734,10.559,85.227,85.152,23.65305615]
["bitfinex-derivatives","SOLF0:USTF0",1773078923336,9.44371913,85.22,85.152,23.65305615]
["bitfinex-derivatives","SOLF0:USTF0",1773078924337,10.559,85.229,85.152,23.65305615]
["bitfinex-derivatives","SOLF0:USTF0",1773078925232,9.44371913,85.25,85.154,23.6754325]
["bitfinex-derivatives","SOLF0:USTF0",1773078925436,185.171,85.322,85.15,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078925437,9.44371913,85.27,85.171,23.6754325]
["bitfinex-derivatives","SOLF0:USTF0",1773078925931,9.44371913,85.27,85.181,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078926137,10.556,85.253,85.181,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078926534,9.44371913,85.25,85.181,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078926734,10.559,85.229,85.163,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078926940,9.44371913,85.25,85.163,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078927636,10.56,85.218,85.163,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078928041,10.561,85.208,85.163,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078928236,9.44371913,85.23,85.163,23.67852104]
["bitfinex-derivatives","SOLF0:USTF0",1773078928537,9.44371913,85.25,85.165,23.64393275]
["bitfinex-derivatives","SOLF0:USTF0",1773078929337,10.558,85.232,85.165,23.64393275]
["bitfinex-derivatives","SOLF0:USTF0",1773078930332,10.558,85.232,85.168,23.65085186]
["bitfinex-derivatives","SOLF0:USTF0",1773078931537,10.557,85.243,85.171,23.610778]
["bitfinex-derivatives","SOLF0:USTF0",1773078931841,9.44371913,85.25,85.171,23.610778]
["bitfinex-derivatives","SOLF0:USTF0",1773078932041,35.43,85.289,85.171,23.610778]
["bitfinex-derivatives","SOLF0:USTF0",1773078932042,9.44371913,85.27,85.171,23.610778]
["bitfinex-derivatives","SOLF0:USTF0",1773078932637,10.555,85.258,85.185,23.61311146]
["bitfinex-derivatives","SOLF0:USTF0",1773078932842,9.44371913,85.27,85.185,23.61311146]
["bitfinex-derivatives","SOLF0:USTF0",1773078933340,10.557,85.247,85.185,23.61311146]
["bitfinex-derivatives","SOLF0:USTF0",1773078933938,10.555,85.257,85.188,23.63098162]
["bitfinex-derivatives","SOLF0:USTF0",1773078934536,9.44371913,85.27,85.182,23.63098162]
["bitfinex-derivatives","SOLF0:USTF0",1773078934537,10.557,85.247,85.182,23.63098162]
["bitfinex-derivatives","SOLF0:USTF0",1773078935842,9.44371913,85.27,85.182,23.63098162]
["bitfinex-derivatives","SOLF0:USTF0",1773078935843,10.558,85.238,85.182,23.63098162]
["bitfinex-derivatives","SOLF0:USTF0",1773078936342,10.558,85.238,85.182,34.19598162]
["bitfinex-derivatives","SOLF0:USTF0",1773078936544,10.557,85.248,85.183,23.32283609]
["bitfinex-derivatives","SOLF0:USTF0",1773078936840,9.44371913,85.27,85.183,23.32283609]
["bitfinex-derivatives","SOLF0:USTF0",1773078937142,10.556,85.25,85.196,23.31950974]
["bitfinex-derivatives","SOLF0:USTF0",1773078937342,9.44371913,85.27,85.171,23.31950974]
["bitfinex-derivatives","SOLF0:USTF0",1773078937541,10.558,85.232,85.178,33.88450974]
["bitfinex-derivatives","SOLF0:USTF0",1773078937743,10.558,85.232,85.178,23.31950974]
["bitfinex-derivatives","SOLF0:USTF0",1773078938038,10.561,85.214,85.16,95.88686422]
["bitfinex-derivatives","SOLF0:USTF0",1773078938239,9.44371913,85.25,85.16,32.06279645]
["bitfinex-derivatives","SOLF0:USTF0",1773078938440,9.44371913,85.25,85.161,23.31986422]
["bitfinex-derivatives","SOLF0:USTF0",1773078939346,10.56,85.223,85.161,23.31986422]
["bitfinex-derivatives","SOLF0:USTF0",1773078939842,9.44371913,85.25,85.165,23.33699641]
["bitfinex-derivatives","SOLF0:USTF0",1773078941342,10.56,85.216,85.165,23.33699641]
["bitfinex-derivatives","SOLF0:USTF0",1773078943340,9.44371913,85.25,85.165,23.33699641]
["bitfinex-derivatives","SOLF0:USTF0",1773078943341,9.44371913,85.23,85.165,23.33699641]
["bitfinex-derivatives","SOLF0:USTF0",1773078943541,9.44371913,85.23,85.148,23.34340482]
["bitfinex-derivatives","SOLF0:USTF0",1773078944339,10.563,85.196,85.148,23.34340482]
["bitfinex-derivatives","SOLF0:USTF0",1773078944943,10.564,85.187,85.148,23.34340482]
["bitfinex-derivatives","SOLF0:USTF0",1773078947040,9.44371913,85.21,85.13,23.32184576]
["bitfinex-derivatives","SOLF0:USTF0",1773078947240,11.77,85.273,85.13,23.32184576]
["bitfinex-derivatives","SOLF0:USTF0",1773078947241,26.62875324,85.298,85.19,44.87371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078947451,26.62875324,85.298,85.25,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078947748,26.62875324,85.298,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078947943,26.62844798,85.318,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773078948141,26.62844798,85.318,85.25,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078949351,26.32925548,85.304,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078950443,26.32618096,85.291,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078950753,26.32618096,85.291,85.21,71.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078950955,26.40622101,85.272,85.21,71.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078951751,10.554,85.269,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773078951951,26.40622101,85.272,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773078952654,26.40622101,85.272,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773078953853,26.40622101,85.272,85.21,20.00471913]
["bitfinex-derivatives","SOLF0:USTF0",1773078954253,26.40622101,85.272,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078955554,26.40622101,85.272,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773078955750,26.39985333,85.27,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078955951,26.39985333,85.27,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773078958251,26.39985333,85.27,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078958751,26.39985333,85.27,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773078959462,26.41942483,85.267,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078960058,26.41942483,85.267,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773078960352,26.41942483,85.267,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773078960656,26.41942483,85.267,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773078960657,26.41751451,85.265,85.19,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078961456,9.44371913,85.29,85.19,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078961457,26.39331106,85.262,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773078961851,26.39129318,85.26,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773078962756,26.39129318,85.26,85.19,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078962959,26.39129318,85.26,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078963151,35.43,85.309,85.19,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078963452,9.44371913,85.32,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078963660,10.551,85.292,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078964048,10.551,85.292,85.217,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773078964255,10.551,85.292,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078964256,10.551,85.292,85.215,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773078964655,9.44371913,85.3,85.211,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773078964959,9.44371913,85.3,85.21,93.00938081]
["bitfinex-derivatives","SOLF0:USTF0",1773078965160,17.37848321,85.275,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773078966657,17.37848321,85.275,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078967652,17.37848321,85.275,85.215,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773078967653,17.37848321,85.275,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078967854,44.87371913,85.32,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078967855,17.3493039,85.294,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078968854,17.32582924,85.291,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078969058,17.32582924,85.291,85.23,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078969560,17.32582924,85.289,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078970063,17.3228893,85.287,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078971462,17.32160139,85.285,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078971758,17.32160139,85.285,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078973056,17.32160139,85.285,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078974360,10.552,85.282,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078974667,17.32683619,85.281,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078975164,17.32683619,85.281,85.21,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078975165,17.32683619,85.281,85.21,23.89427551]
["bitfinex-derivatives","SOLF0:USTF0",1773078975362,17.32683619,85.281,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078976971,17.32683619,85.281,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078977262,17.27264586,85.278,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773078979264,17.27264586,85.278,85.21,23.89427551]
["bitfinex-derivatives","SOLF0:USTF0",1773078979265,17.27264586,85.278,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078979765,297.0,85.341,85.24,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078979766,17.25395348,85.298,85.24,9.44371913]
["bitfinex-derivatives","SOLF0:USTF0",1773078981468,17.25395348,85.298,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773078982466,17.25847713,85.296,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773078984370,17.26453693,85.294,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773078985064,44.85503159,85.33,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773078985065,17.26454504,85.291,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773078986371,17.26201536,85.288,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773078986573,17.26201536,85.288,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773078986776,17.26201536,85.288,85.234,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078986975,17.26201536,85.288,85.233,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078987173,17.26201536,85.288,85.235,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078987574,17.26201536,85.288,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773078988978,17.14304828,85.286,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773078989275,17.14304828,85.286,85.22,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078989473,17.14304828,85.257,85.21,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078990073,17.14304828,85.257,85.19,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773078990074,17.14304828,85.257,85.213,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078990278,17.14304828,85.257,85.218,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078991076,9.42503159,85.31,85.244,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078991077,17.14918966,85.291,85.244,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078991275,17.14918966,85.291,85.253,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078991470,17.14918966,85.291,85.252,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078991667,17.14918966,85.291,85.248,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078992069,17.14639669,85.288,85.261,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078992267,17.14639669,85.288,85.25,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078992268,17.14639669,85.288,85.257,10.85807807]
["bitfinex-derivatives","SOLF0:USTF0",1773078992882,17.14639669,85.288,85.242,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078993073,17.14639669,85.288,85.243,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078993379,17.09258606,85.286,85.243,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078994076,17.09258606,85.286,85.244,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078994478,17.08690737,85.282,85.244,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078994679,17.08690737,85.282,85.235,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078995074,17.22094584,85.279,85.235,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078996577,17.22094584,85.279,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078996777,17.22094584,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773078997674,17.22094584,85.279,85.234,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078997879,17.22094584,85.279,85.23,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078998179,17.22094584,85.279,85.235,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078998871,17.22094584,85.279,85.224,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773078998872,17.22094584,85.279,85.24,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078999072,17.22376735,85.309,85.246,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078999272,17.22376735,85.309,85.244,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773078999872,17.22162115,85.284,85.239,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773079000280,17.22162115,85.284,85.232,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773079001380,10.553,85.276,85.232,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773079001976,9.42503159,85.31,85.238,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773079001977,17.36508566,85.283,85.238,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773079002178,17.36508566,85.283,85.227,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773079002179,17.36508566,85.351,85.281,14.45055638]
["bitfinex-derivatives","SOLF0:USTF0",1773079002383,17.36508566,85.351,85.305,14.52730511]
["bitfinex-derivatives","SOLF0:USTF0",1773079002585,17.36508566,85.351,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079003382,17.45267144,85.399,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773079003586,17.45267144,85.399,85.308,14.52730511]
["bitfinex-derivatives","SOLF0:USTF0",1773079003888,17.45267144,85.399,85.312,14.52730511]
["bitfinex-derivatives","SOLF0:USTF0",1773079004083,17.45267144,85.399,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079004484,17.45146675,85.367,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079005785,10.542,85.363,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079006286,17.45146675,85.367,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079007191,17.45146675,85.367,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773079007383,35.19,85.416,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079007581,17.41050025,85.394,85.33,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079008083,17.40923412,85.382,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079008485,17.40923412,85.372,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079008885,17.40923412,85.372,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773079009189,17.40923412,85.372,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079010288,17.40193049,85.371,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079011084,17.31687071,85.369,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079011484,17.31687071,85.369,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773079012380,17.31687071,85.369,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079013181,17.31687071,85.369,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079013378,17.29919213,85.367,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079013781,17.29919213,85.367,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079014587,17.29769994,85.364,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079015286,17.29769994,85.364,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079015489,17.29769994,85.364,85.29,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079015886,17.24599395,85.35,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773079019290,17.24599395,85.35,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773079019993,17.24599395,85.35,85.29,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079019994,17.24338957,85.396,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079020192,17.24338957,85.396,85.311,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773079020387,17.24338957,85.396,85.31,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079020593,17.24338957,85.386,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773079020990,17.39640538,85.383,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079021695,17.39640538,85.383,85.301,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773079021895,17.39533893,85.382,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773079022596,17.39533893,85.378,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773079022794,17.39533893,85.378,85.301,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773079024390,17.39533893,85.378,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773079024587,17.39533893,85.378,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079025087,17.23345783,85.376,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079025796,17.23345783,85.376,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773079026093,17.23345783,85.376,85.32,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079026495,17.23345783,85.376,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773079026691,17.23345783,85.376,85.32,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079028595,17.23345783,85.376,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773079029289,17.23345783,85.376,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773079029997,27.76290684,85.372,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773079030599,17.22190684,85.367,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773079030999,17.22190684,85.367,85.3,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079032199,17.24317026,85.365,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773079033498,17.23683285,85.362,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773079034200,17.23558466,85.36,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773079037305,17.22914302,85.356,85.29,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079037599,17.22914302,85.356,85.256,33.32670746]
["bitfinex-derivatives","SOLF0:USTF0",1773079037600,17.22914302,85.356,85.27,71.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079038396,17.22794466,85.341,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773079038809,17.22794466,85.341,85.27,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079039601,17.22794466,85.341,85.245,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773079039602,17.23244866,85.325,85.247,14.52730511]
["bitfinex-derivatives","SOLF0:USTF0",1773079039806,17.23244866,85.316,85.21,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079040002,17.23244866,85.316,85.212,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079040198,17.23128763,85.296,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773079041602,17.16637665,85.292,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079041900,17.16637665,85.292,85.214,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079042105,17.16637665,85.292,85.212,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079042301,21.093,85.329,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079042302,17.16510668,85.286,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079042506,17.16510668,85.286,85.21,9.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1773079042807,17.16510668,85.286,85.21,23.85899465]
["bitfinex-derivatives","SOLF0:USTF0",1773079043407,17.16510668,85.286,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079044003,9.42950878,85.31,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079044004,17.13703129,85.283,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079044305,17.13703129,85.283,85.21,23.86347184]
["bitfinex-derivatives","SOLF0:USTF0",1773079045102,17.13703129,85.283,85.21,9.42950878]
["bitfinex-derivatives","SOLF0:USTF0",1773079045303,17.13703129,85.283,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773079045500,17.13703129,85.283,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079045703,17.18292724,85.328,85.24,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079045903,17.18176251,85.299,85.24,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079046711,17.18176251,85.352,85.26,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079047013,17.17995291,85.329,85.27,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079047201,3.52063877,85.32,85.27,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079047408,17.17995291,85.319,85.27,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079047808,17.17995291,85.319,85.29,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079048015,17.17881323,85.335,85.29,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079048416,17.17881323,85.329,85.28,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079048615,3.52063877,85.32,85.27,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079048824,17.17881323,85.319,85.27,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079049314,17.28213179,85.317,85.27,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079050417,17.28120972,85.309,85.237,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079050719,17.28120972,85.299,85.25,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079050923,17.28120972,85.299,85.24,3.52063877]
["bitfinex-derivatives","SOLF0:USTF0",1773079051613,35.19,85.34,85.207,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1773079051614,17.44198848,85.293,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773079054310,17.44198848,85.293,85.23,9.42706352]
["bitfinex-derivatives","SOLF0:USTF0",1773079055512,9.42706352,85.32,85.23,9.42706352]
["bitfinex-derivatives","SOLF0:USTF0",1773079055513,27.96805925,85.292,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773079056813,17.41025825,85.291,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773079057012,17.41025825,85.289,85.217,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079057212,17.41025825,85.289,85.216,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079058015,17.40964703,85.285,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079058219,17.40964703,85.285,85.216,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079058610,10.552,85.284,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079058816,17.40964703,85.283,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079061322,10.552,85.28,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079061518,17.50306705,85.279,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079063019,17.50306705,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079064919,17.50306705,85.279,85.21,71.42706352]
["bitfinex-derivatives","SOLF0:USTF0",1773079066325,17.50306705,85.279,85.189,21.56566168]
["bitfinex-derivatives","SOLF0:USTF0",1773079066326,17.50306705,85.279,85.19,9.42706352]
["bitfinex-derivatives","SOLF0:USTF0",1773079067218,17.42506116,85.269,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773079068924,17.42506116,85.269,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079070828,17.42506116,85.269,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079071929,10.553,85.28,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079072327,28.05722739,85.278,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079072627,17.50422739,85.277,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079073430,17.50422739,85.277,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773079073925,17.50422739,85.277,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773079074320,17.50422739,85.277,85.23,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079074720,17.50422739,85.277,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079076334,17.50258332,85.275,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079079332,10.553,85.274,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079079526,28.1100083,85.274,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079079722,17.5570083,85.273,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773079080033,17.5570083,85.273,85.24,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079080430,17.55672664,85.286,85.24,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079080628,17.55672664,85.286,85.25,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079080829,17.55672664,85.286,85.24,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079081027,17.58338151,85.279,85.24,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079081330,17.58338151,85.279,85.23,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079081525,17.58338151,85.252,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773079081734,17.58338151,85.252,85.2,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079082630,17.58314025,85.229,85.184,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079082835,17.58314025,85.229,85.18,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079083038,17.55638784,85.217,85.173,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079083232,17.55638784,85.217,85.17,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079083430,17.55638784,85.217,85.17,17.95457508]
["bitfinex-derivatives","SOLF0:USTF0",1773079083735,17.55638784,85.239,85.19,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079084439,17.55638784,85.239,85.2,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079086632,17.55638784,85.239,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773079089043,10.558,85.235,85.2,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079089243,17.55638784,85.239,85.2,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079092932,10.81269218,85.289,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773079092933,17.78975283,85.229,85.17,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079093436,17.78975283,85.199,85.15,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079093936,17.78975093,85.195,85.15,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079095040,17.52803693,85.193,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773079095648,17.52803693,85.193,85.15,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079096442,17.52803693,85.193,85.17,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079096643,10.81269218,85.254,85.12,83.145]
["bitfinex-derivatives","SOLF0:USTF0",1773079096644,17.52778056,85.219,85.18,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079096847,17.52778056,85.219,85.19,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079097448,17.52778056,85.219,85.142,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079097449,17.49810246,85.218,85.17,3.52061202]
["bitfinex-derivatives","SOLF0:USTF0",1773079097648,17.49810246,85.218,85.15,9.44479661]
["bitfinex-derivatives","SOLF0:USTF0",1773079098351,17.49782759,85.21,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773079098843,17.49782759,85.21,85.15,9.44479661]
["bitfinex-derivatives","SOLF0:USTF0",1773079099350,17.49782759,85.21,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773079100649,17.49782759,85.21,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773079100846,17.49782759,85.21,85.15,9.44479661]
["bitfinex-derivatives","SOLF0:USTF0",1773079103640,17.49782759,85.21,85.15,9.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079104254,17.49782759,85.21,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773079105052,17.49782759,85.21,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773079105350,17.49782759,85.21,85.145,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079105545,17.84979834,85.207,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773079106050,17.84979834,85.207,85.122,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079106248,17.84979834,85.207,85.121,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079106646,17.84984826,85.198,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773079108355,17.88188419,85.195,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773079109355,17.80177273,85.187,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773079109556,17.80177273,85.187,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773079110350,17.80178093,85.184,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773079111357,10.564,85.183,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773079111558,17.80250246,85.182,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773079113552,17.80250246,85.182,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773079113756,17.80250246,85.182,85.115,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079114057,17.80250246,85.182,85.11,71.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079114558,17.81245517,85.18,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773079114852,17.81245517,85.18,85.11,71.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079116352,17.82718769,85.175,85.093,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079117057,17.82718769,85.175,85.092,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079117249,17.87154895,85.159,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773079118657,17.87154895,85.159,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773079119260,10.568,85.157,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773079119555,17.87154895,85.159,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773079119750,17.87154895,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773079124375,17.87154895,85.159,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773079124576,17.87154895,85.159,85.099,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079124773,17.87154895,85.159,85.097,286.39487115]
["bitfinex-derivatives","SOLF0:USTF0",1773079125075,17.87154895,85.159,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773079125374,17.87154895,85.159,85.097,286.39487115]
["bitfinex-derivatives","SOLF0:USTF0",1773079125579,17.87154895,85.159,85.068,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773079125580,17.74207745,85.144,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773079126167,17.74204495,85.142,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773079126774,17.74204495,85.142,85.068,456.07151104]
["bitfinex-derivatives","SOLF0:USTF0",1773079126775,17.74204495,85.184,85.11,9.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079127074,10.81269218,85.207,85.09,9.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079127075,17.74443636,85.172,85.09,9.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079128474,17.74434961,85.161,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773079128973,17.74434961,85.161,85.07,23.87764742]
["bitfinex-derivatives","SOLF0:USTF0",1773079129177,17.74434961,85.161,85.07,9.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079130380,17.53203046,85.147,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773079133192,17.52325056,85.14,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773079134187,17.52309396,85.179,85.1,9.44368436]
["bitfinex-derivatives","SOLF0:USTF0",1773079135186,17.50105441,85.169,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773079136383,17.5008904,85.164,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773079139692,17.5008904,85.164,85.12,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079141092,17.5008904,85.164,85.13,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079142281,17.5008904,85.164,85.1,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079142493,16.39726844,85.139,85.09,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079142789,16.39726844,85.139,85.051,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1773079142790,16.39726844,85.157,85.091,2.58091751]
["bitfinex-derivatives","SOLF0:USTF0",1773079142986,16.39726844,85.169,85.091,2.25275765]
["bitfinex-derivatives","SOLF0:USTF0",1773079143188,16.39726844,85.159,85.1,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079143389,15.87998806,85.149,85.1,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079143989,15.87980772,85.143,85.1,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079144892,15.87980772,85.143,85.11,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079145090,15.87980772,85.143,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773079145793,15.87980772,85.143,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773079146390,15.8298065,85.129,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773079146993,35.19,85.173,85.063,2.45379677]
["bitfinex-derivatives","SOLF0:USTF0",1773079146994,15.82743881,85.119,85.063,2.45379677]
["bitfinex-derivatives","SOLF0:USTF0",1773079147193,15.82743881,85.119,85.07,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079147791,10.573,85.117,85.07,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079147996,15.82732669,85.116,85.07,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079149694,15.61410482,85.107,85.07,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079155603,15.48611956,85.09,85.051,3.30594219]
["bitfinex-derivatives","SOLF0:USTF0",1773079155902,15.48584391,85.109,85.06,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079156393,15.48584391,85.107,85.059,3.32377045]
["bitfinex-derivatives","SOLF0:USTF0",1773079156598,15.48584391,85.107,85.06,6.85387033]
["bitfinex-derivatives","SOLF0:USTF0",1773079157300,15.76877016,85.105,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773079158296,15.76864216,85.099,85.06,3.53009988]
["bitfinex-derivatives","SOLF0:USTF0",1773079160506,15.76864216,85.099,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773079163306,10.573,85.112,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773079163608,16.19537468,85.111,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773079164602,16.19537468,85.111,85.08,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079165304,16.19537468,85.111,85.07,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079165508,16.19537468,85.111,85.071,1.85763761]
["bitfinex-derivatives","SOLF0:USTF0",1773079166410,16.19537468,85.111,85.071,12.43563761]
["bitfinex-derivatives","SOLF0:USTF0",1773079167003,16.19537468,85.111,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773079169810,16.19537468,85.111,85.07,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079170009,10.574,85.11,85.07,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079170204,16.6318812,85.109,85.04,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079170405,16.6318812,85.085,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773079170912,16.6318812,85.085,85.042,1.22141207]
["bitfinex-derivatives","SOLF0:USTF0",1773079171307,16.6318812,85.085,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773079171708,16.6318812,85.085,85.042,1.22141207]
["bitfinex-derivatives","SOLF0:USTF0",1773079172505,10.577,85.084,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773079173219,16.6318812,85.085,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773079173512,16.6318812,85.085,85.042,1.22141207]
["bitfinex-derivatives","SOLF0:USTF0",1773079173915,10.577,85.083,85.042,1.22141207]
["bitfinex-derivatives","SOLF0:USTF0",1773079175014,10.577,85.083,85.008,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773079175015,16.6079781,85.076,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773079175210,16.6079781,85.076,85.03,4.89633345]
["bitfinex-derivatives","SOLF0:USTF0",1773079175410,16.6079781,85.076,85.04,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079176008,16.60820977,85.088,85.05,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079176606,16.60820977,85.088,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773079177316,16.60820977,85.088,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773079181118,16.60820977,85.088,85.06,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079181307,16.6171809,85.101,85.06,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079182416,16.6171809,85.101,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773079192221,16.77029759,85.099,85.058,25.01396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079192923,16.77029759,85.098,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773079193728,10.575,85.096,85.054,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079193925,16.77029759,85.095,85.054,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079194830,10.576,85.091,85.054,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079195129,16.77029759,85.09,85.054,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079195319,16.77029759,85.09,85.055,14.43396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079197226,16.77029759,85.09,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773079197432,16.77029759,85.09,85.056,25.01396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079197624,16.77029759,85.09,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773079198226,16.77029759,85.09,85.056,25.01396306]
["bitfinex-derivatives","SOLF0:USTF0",1773079198625,16.77029759,85.09,85.001,36.26781508]
["bitfinex-derivatives","SOLF0:USTF0",1773079198626,16.77029759,85.079,85.03,21.79637353]
["bitfinex-derivatives","SOLF0:USTF0",1773079198827,16.77029759,85.069,85.027,1.6274801]
["bitfinex-derivatives","SOLF0:USTF0",1773079199132,16.77029759,85.069,85.02,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079199535,16.77029759,85.069,85.015,1.64174646]
["bitfinex-derivatives","SOLF0:USTF0",1773079199733,16.77029759,85.067,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773079200436,16.77029759,85.047,85.002,1.6622197]
["bitfinex-derivatives","SOLF0:USTF0",1773079201133,16.77029759,85.047,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773079201534,16.77029759,85.039,84.988,2.21278529]
["bitfinex-derivatives","SOLF0:USTF0",1773079201827,16.77029759,85.052,85.002,2.21278529]
["bitfinex-derivatives","SOLF0:USTF0",1773079202421,16.77029759,85.052,84.962,29.10781009]
["bitfinex-derivatives","SOLF0:USTF0",1773079202422,16.77029759,85.049,84.991,2.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1773079203028,16.77029759,85.049,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773079203229,16.77029759,85.049,85.002,13.34324757]
["bitfinex-derivatives","SOLF0:USTF0",1773079203426,16.77029759,85.049,85.003,2.75624757]
["bitfinex-derivatives","SOLF0:USTF0",1773079204437,16.77029759,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773079205630,17.39131991,85.046,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773079206035,17.39131991,85.039,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773079206441,17.39131991,85.037,84.99,6.327191]
["bitfinex-derivatives","SOLF0:USTF0",1773079207142,17.39131991,85.029,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773079207343,17.39131991,85.029,84.986,12.57885283]
["bitfinex-derivatives","SOLF0:USTF0",1773079207842,17.39131991,85.029,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773079208143,17.39131991,85.047,85.001,1.98960231]
["bitfinex-derivatives","SOLF0:USTF0",1773079208937,3.53483909,85.07,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773079209143,17.39131991,85.069,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773079209443,17.39131991,85.069,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773079209843,17.39131991,85.069,85.021,2.00069747]
["bitfinex-derivatives","SOLF0:USTF0",1773079210138,17.39131991,85.069,84.989,21.79637353]
["bitfinex-derivatives","SOLF0:USTF0",1773079210139,17.39131991,85.085,85.041,2.00044949]
["bitfinex-derivatives","SOLF0:USTF0",1773079210341,17.39131991,85.085,85.026,2.00917877]
["bitfinex-derivatives","SOLF0:USTF0",1773079210542,17.39131991,85.079,85.026,2.00917877]
["bitfinex-derivatives","SOLF0:USTF0",1773079211436,17.39131991,85.075,85.026,12.59317877]
["bitfinex-derivatives","SOLF0:USTF0",1773079212245,17.39131991,85.069,85.0,5.52683203]
["bitfinex-derivatives","SOLF0:USTF0",1773079212543,17.39131991,85.039,84.986,1.99783902]
["bitfinex-derivatives","SOLF0:USTF0",1773079212743,17.39131991,85.039,84.991,1.99783902]
["bitfinex-derivatives","SOLF0:USTF0",1773079214444,17.39131991,85.039,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773079215438,17.39131991,85.039,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773079215844,17.39131991,85.039,84.991,1.99783902]
["bitfinex-derivatives","SOLF0:USTF0",1773079217444,17.39131991,85.039,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773079218940,3.53483909,85.05,85.001,1.5548036]
["bitfinex-derivatives","SOLF0:USTF0",1773079219136,20.926159,85.05,85.001,1.5548036]
["bitfinex-derivatives","SOLF0:USTF0",1773079220046,20.926159,85.04,85.001,1.5548036]
["bitfinex-derivatives","SOLF0:USTF0",1773079220837,20.926159,85.04,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773079221243,17.39131991,85.055,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773079221943,3.53483909,85.04,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773079222151,17.39131991,85.048,85.001,1.53814789]
["bitfinex-derivatives","SOLF0:USTF0",1773079222450,17.39131991,85.048,85.01,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079223246,17.39131991,85.048,85.001,1.53814789]
["bitfinex-derivatives","SOLF0:USTF0",1773079223449,17.39131991,85.048,85.01,3.53483909]
["bitfinex-derivatives","SOLF0:USTF0",1773079223751,17.39131991,85.048,85.001,1.53814789]
["bitfinex-derivatives","SOLF0:USTF0",1773079224444,17.39131991,85.048,85.01,14.12521407]
["bitfinex-derivatives","SOLF0:USTF0",1773079224645,50.77687741,85.196,85.03,5.00961599]
["bitfinex-derivatives","SOLF0:USTF0",1773079224646,17.39131991,85.079,85.03,5.00961599]
["bitfinex-derivatives","SOLF0:USTF0",1773079224841,17.39131991,85.079,85.03,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079225047,17.39131991,85.07,85.02,4.97387316]
["bitfinex-derivatives","SOLF0:USTF0",1773079225450,17.39131991,85.07,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773079227553,20.93053398,85.07,85.015,11.93726193]
["bitfinex-derivatives","SOLF0:USTF0",1773079227757,20.93053398,85.07,85.021,1.35226193]
["bitfinex-derivatives","SOLF0:USTF0",1773079228056,17.39131991,85.07,85.021,1.35226193]
["bitfinex-derivatives","SOLF0:USTF0",1773079228258,17.39131991,85.07,85.021,11.93726193]
["bitfinex-derivatives","SOLF0:USTF0",1773079229851,20.93053398,85.07,85.021,11.93726193]
["bitfinex-derivatives","SOLF0:USTF0",1773079230753,17.39131991,85.068,85.021,11.93726193]
["bitfinex-derivatives","SOLF0:USTF0",1773079231458,17.39131991,85.059,85.005,1.73105551]
["bitfinex-derivatives","SOLF0:USTF0",1773079231655,3.53921407,85.05,85.005,1.73105551]
["bitfinex-derivatives","SOLF0:USTF0",1773079231957,17.39131991,85.049,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773079232159,3.53921407,85.04,84.992,1.73088191]
["bitfinex-derivatives","SOLF0:USTF0",1773079232360,17.39131991,85.039,84.992,1.73088191]
["bitfinex-derivatives","SOLF0:USTF0",1773079232658,17.39131991,85.039,84.98,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079232860,17.39131991,85.039,84.99,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079233261,16.8813872,85.029,84.98,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079233651,16.8813872,85.018,84.965,1.38908157]
["bitfinex-derivatives","SOLF0:USTF0",1773079234160,16.8813872,85.018,84.97,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079234461,16.8813872,85.018,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773079235360,16.8813872,85.018,84.97,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079235555,16.8813872,85.018,84.919,29.10781009]
["bitfinex-derivatives","SOLF0:USTF0",1773079235556,16.88917061,85.009,84.952,1.38266103]
["bitfinex-derivatives","SOLF0:USTF0",1773079236164,16.88917061,85.009,84.96,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079236363,16.88917061,85.009,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773079237863,16.88917061,85.009,84.952,1.38266103]
["bitfinex-derivatives","SOLF0:USTF0",1773079237864,16.88917061,85.009,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773079238459,14.50433597,85.067,84.914,11.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1773079238460,16.8845865,85.024,84.961,1.40557055]
["bitfinex-derivatives","SOLF0:USTF0",1773079238665,16.8845865,85.024,84.971,1.40557055]
["bitfinex-derivatives","SOLF0:USTF0",1773079239868,16.88513492,85.018,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773079241261,16.85996567,84.999,84.943,1.4639219]
["bitfinex-derivatives","SOLF0:USTF0",1773079241462,16.85996567,84.999,84.96,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079242464,16.85996567,84.999,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773079249673,16.85996567,84.999,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773079250862,16.60858516,84.997,84.951,1.46830775]
["bitfinex-derivatives","SOLF0:USTF0",1773079251174,16.60858516,84.997,84.94,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079251375,16.60858516,84.979,84.93,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079251564,10.89984242,85.053,84.892,29.17271985]
["bitfinex-derivatives","SOLF0:USTF0",1773079251565,16.60858516,84.969,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079251773,16.60858516,84.959,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079252075,16.60858516,84.959,84.91,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079252278,16.6086481,84.949,84.9,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079252472,16.6086481,84.969,84.92,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079252775,16.6086481,84.969,84.911,2.02226984]
["bitfinex-derivatives","SOLF0:USTF0",1773079252971,16.6086481,84.969,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773079253570,16.6086481,84.969,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079253771,16.24134895,84.959,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079259480,16.24134895,84.959,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773079259870,16.24134895,84.959,84.921,2.8210176]
["bitfinex-derivatives","SOLF0:USTF0",1773079260779,16.2220904,84.982,84.94,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079260986,16.2220904,84.982,84.931,2.82446386]
["bitfinex-derivatives","SOLF0:USTF0",1773079260987,16.2220904,84.982,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079261177,16.2220904,84.982,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773079261676,10.585,85.016,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773079261882,3.53921407,85.0,84.942,16.06438079]
["bitfinex-derivatives","SOLF0:USTF0",1773079262077,3.53921407,85.0,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079262277,8.61824307,85.071,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079262278,3.53921407,85.01,84.951,16.06438079]
["bitfinex-derivatives","SOLF0:USTF0",1773079263177,3.53921407,85.0,84.938,16.33930003]
["bitfinex-derivatives","SOLF0:USTF0",1773079263378,3.53921407,85.0,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079263577,3.53921407,85.01,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079263779,17.04179526,85.009,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079264479,17.04179526,85.009,84.938,16.33930003]
["bitfinex-derivatives","SOLF0:USTF0",1773079264480,17.04179526,84.999,84.94,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079265484,17.04179526,84.993,84.94,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079265674,17.04179526,84.993,84.95,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079266183,17.04179526,84.993,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773079269483,17.04179526,84.993,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773079269886,17.04179526,84.993,84.95,19.8785141]
["bitfinex-derivatives","SOLF0:USTF0",1773079270186,17.04179526,84.993,84.94,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079270387,17.04179526,84.993,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773079270585,17.04179526,84.989,84.941,16.33930003]
["bitfinex-derivatives","SOLF0:USTF0",1773079270787,17.04179526,84.959,84.914,16.33930003]
["bitfinex-derivatives","SOLF0:USTF0",1773079270989,17.04179526,84.959,84.91,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079271378,17.04179526,84.959,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079272391,17.04179526,84.957,84.91,30.4765141]
["bitfinex-derivatives","SOLF0:USTF0",1773079272685,17.04179526,84.949,84.896,16.33930003]
["bitfinex-derivatives","SOLF0:USTF0",1773079272885,17.04179526,84.939,84.89,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079273492,17.04179526,84.939,84.9,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079273785,17.04179526,84.939,84.89,19.8785141]
["bitfinex-derivatives","SOLF0:USTF0",1773079274693,17.04179526,84.939,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079276498,17.04179526,84.937,84.89,16.33930003]
["bitfinex-derivatives","SOLF0:USTF0",1773079277686,17.04179526,84.929,84.88,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079278088,17.04179526,84.929,84.88,19.8785141]
["bitfinex-derivatives","SOLF0:USTF0",1773079278290,17.04179526,84.946,84.91,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079280497,17.04179526,84.946,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079282702,17.04179526,84.946,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079284405,17.04179526,84.946,84.91,3.53921407]
["bitfinex-derivatives","SOLF0:USTF0",1773079285504,17.04179526,84.946,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079285906,17.04179526,84.959,84.92,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079286306,17.04179526,84.959,84.87,118.397]
["bitfinex-derivatives","SOLF0:USTF0",1773079286307,17.04179526,84.976,84.94,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079286800,17.04179526,84.976,84.93,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079287002,17.04179526,84.976,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773079287906,17.04179526,84.973,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773079288802,17.04179526,84.969,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773079289414,17.04179526,84.963,84.92,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079289813,17.04179526,84.954,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079290501,10.593,84.953,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079290706,17.04179526,84.952,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079291108,17.04179526,84.952,84.92,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079291516,17.04179526,84.952,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079292315,17.04179526,84.952,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079292816,17.04179526,84.952,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079293015,17.04179526,84.952,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079293419,17.04179526,84.952,84.92,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079294611,10.593,84.954,84.92,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079294817,27.83703132,84.969,84.93,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079296614,17.24603132,84.969,84.94,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079296815,17.24603132,84.969,84.92,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079297011,17.24603132,84.969,84.884,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773079297012,17.24603132,84.969,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079297317,17.24603132,84.952,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079297512,17.24603132,84.952,84.901,16.14783927]
["bitfinex-derivatives","SOLF0:USTF0",1773079297718,17.24603132,84.949,84.89,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079298312,17.24603132,84.938,84.9,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079299316,17.24603132,84.938,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773079302419,17.24603132,84.938,84.9,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079302823,17.24603132,84.938,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773079302824,17.24603132,84.936,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773079303023,17.24603132,84.936,84.89,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079303426,17.24603132,84.934,84.9,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079303823,17.24603132,84.934,84.9,14.14722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079304527,17.24603132,84.934,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773079304921,17.24603132,84.934,84.9,14.14722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079305125,17.24603132,84.949,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079307126,16.15591442,84.947,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079311631,26.74991442,84.945,84.907,16.14783927]
["bitfinex-derivatives","SOLF0:USTF0",1773079311830,16.15591442,84.944,84.907,16.14783927]
["bitfinex-derivatives","SOLF0:USTF0",1773079314532,16.15591442,84.944,84.91,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079315632,16.15591442,84.944,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079317137,16.15591442,84.939,84.89,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079318337,10.596,84.931,84.89,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079319838,16.15591442,84.93,84.89,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079320530,16.15591442,84.927,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773079320736,16.15591442,84.919,84.87,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079321136,16.15591442,84.917,84.87,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079321436,16.15591442,84.915,84.87,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079321630,16.15591442,84.913,84.87,14.15022154]
["bitfinex-derivatives","SOLF0:USTF0",1773079321830,19.28960976,84.912,84.87,14.15022154]
["bitfinex-derivatives","SOLF0:USTF0",1773079322033,19.28960976,84.911,84.87,14.15022154]
["bitfinex-derivatives","SOLF0:USTF0",1773079322235,3.13369534,84.91,84.87,14.15022154]
["bitfinex-derivatives","SOLF0:USTF0",1773079322436,3.13369534,84.909,84.87,14.15022154]
["bitfinex-derivatives","SOLF0:USTF0",1773079322633,3.13369534,84.908,84.87,14.15022154]
["bitfinex-derivatives","SOLF0:USTF0",1773079322839,16.15591442,84.906,84.852,21.87953989]
["bitfinex-derivatives","SOLF0:USTF0",1773079323040,16.15591442,84.899,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079323237,3.54722154,84.9,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079323238,16.15591442,84.897,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079323437,17.6724698,84.895,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079323741,3.54722154,84.9,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079323742,17.6724698,84.893,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079323945,17.6724698,84.891,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079324144,3.13369534,84.89,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079324443,17.6724698,84.891,84.86,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079324946,17.6724698,84.891,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773079325842,17.6724698,84.891,84.86,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079326945,17.6724698,84.891,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079328147,17.6724698,84.891,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079330844,17.6724698,84.889,84.845,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079331644,17.6724698,84.889,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079332047,3.54722154,84.88,84.83,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079332350,17.6724698,84.879,84.83,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079332548,17.6724698,84.869,84.81,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079332754,17.6724698,84.859,84.795,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079332949,17.6724698,84.859,84.81,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079333157,17.6724698,84.859,84.83,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079333446,17.6724698,84.859,84.789,21.87953989]
["bitfinex-derivatives","SOLF0:USTF0",1773079333650,17.6724698,84.829,84.781,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079335148,17.6724698,84.829,84.79,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079335446,17.6724698,84.842,84.79,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079335653,17.6724698,84.842,84.79,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079336148,17.6724698,84.839,84.79,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079336354,17.6724698,84.839,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773079336849,3.54722154,84.85,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773079337049,17.6724698,84.859,84.81,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079337354,17.6724698,84.859,84.82,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079338344,17.6724698,84.873,84.83,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079338749,21.21969134,84.87,84.82,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079339056,21.21969134,84.87,84.82,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079340351,17.6724698,84.87,84.821,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079340750,21.21969134,84.87,84.82,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079340952,17.6724698,84.859,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773079341551,17.6724698,84.859,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773079342451,17.6724698,84.859,84.829,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773079342643,3.54722154,84.9,84.84,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079342842,3.03542431,84.899,84.84,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079343146,3.03542431,84.898,84.84,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079343347,3.03542431,84.897,84.84,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079343548,3.03542431,84.896,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079343744,3.54722154,84.9,84.85,3.54722154]
["bitfinex-derivatives","SOLF0:USTF0",1773079343948,3.54722154,84.9,84.84,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079344652,17.6724698,84.899,84.84,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079345155,17.6724698,84.897,84.84,21.32779345]
["bitfinex-derivatives","SOLF0:USTF0",1773079345655,17.6724698,84.897,84.84,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079346050,17.6724698,84.893,84.84,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079346248,17.6724698,84.874,84.801,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079346552,3.55259637,84.87,84.831,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079346851,17.6724698,84.859,84.8,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079347055,21.22506617,84.85,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773079347352,21.22506617,84.85,84.8,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079347353,17.6724698,84.85,84.8,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079347546,21.22506617,84.85,84.8,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079348350,21.22506617,84.85,84.8,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079349052,21.22506617,84.85,84.8,21.33316828]
["bitfinex-derivatives","SOLF0:USTF0",1773079349253,21.22506617,84.85,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773079349458,17.6724698,84.85,84.802,28.39257191]
["bitfinex-derivatives","SOLF0:USTF0",1773079350252,21.22506617,84.85,84.802,28.39257191]
["bitfinex-derivatives","SOLF0:USTF0",1773079350452,10.607,84.846,84.802,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079351957,17.6724698,84.879,84.802,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079352151,17.6724698,84.879,84.821,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079352552,17.6724698,84.879,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773079353153,17.6724698,84.879,84.838,17.78057191]
["bitfinex-derivatives","SOLF0:USTF0",1773079353450,17.29951306,84.89,84.797,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079353650,17.29951306,84.879,84.797,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079353845,17.29951306,84.877,84.797,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079354048,10.604,84.865,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773079354251,10.604,84.865,84.816,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079354556,17.29951306,84.875,84.816,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079354861,17.29951306,84.872,84.818,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079356354,17.29951306,84.872,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773079357247,17.29951306,84.881,84.832,28.72686049]
["bitfinex-derivatives","SOLF0:USTF0",1773079358562,17.29951306,84.901,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079358752,21.189,84.943,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079358753,20.34116348,84.9,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079359058,20.34116348,84.899,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079359258,3.04165042,84.898,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079359461,3.04165042,84.897,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079359660,20.34116348,84.896,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079359853,3.04165042,84.895,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079360049,3.04165042,84.894,84.84,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079360254,3.04165042,84.893,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079360456,3.04165042,84.892,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079360655,3.04165042,84.891,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079360859,3.04165042,84.89,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079361162,17.29951306,84.896,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079361462,3.04830053,84.895,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079361661,3.04830053,84.894,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079361864,3.04830053,84.893,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079362163,3.04830053,84.892,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773079362361,3.04830053,84.891,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773079362560,3.04830053,84.89,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773079362762,17.29951306,84.905,84.843,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079362954,3.04945315,84.904,84.843,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079363157,3.04945315,84.903,84.843,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079363352,3.04945315,84.902,84.843,18.11886049]
["bitfinex-derivatives","SOLF0:USTF0",1773079363557,20.10007305,84.901,84.848,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079363762,17.0506199,84.899,84.848,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079363964,3.04945315,84.898,84.848,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079364163,17.0506199,84.899,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773079364362,3.05204265,84.898,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773079364560,21.189,84.943,84.823,21.91017616]
["bitfinex-derivatives","SOLF0:USTF0",1773079364561,3.05204265,84.897,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773079364757,17.0506199,84.914,84.872,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079364958,3.05269503,84.913,84.872,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079365163,3.05269503,84.912,84.872,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079365363,3.05269503,84.911,84.872,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079365564,3.05269503,84.91,84.872,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079365765,3.05269503,84.909,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773079366061,17.0506199,84.914,84.85,9.52604346]
["bitfinex-derivatives","SOLF0:USTF0",1773079366062,17.0506199,84.93,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079366268,3.05860635,84.929,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079366470,17.0506199,84.93,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079366471,3.05860635,84.928,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079366667,3.05860635,84.927,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079366868,3.05860635,84.926,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079367167,3.05860635,84.925,84.874,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079367365,3.05860635,84.924,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773079367566,10.596,84.927,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079367567,3.05860635,84.923,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079367766,3.05860635,84.922,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079368068,3.05860635,84.921,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079368269,3.05860635,84.92,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079368563,10.596,84.927,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079368564,3.05860635,84.919,84.879,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079368764,3.05860635,84.919,84.85,9.52604346]
["bitfinex-derivatives","SOLF0:USTF0",1773079368765,10.595,84.937,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079369068,3.05830475,84.936,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079369368,3.05830475,84.935,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079369567,3.05830475,84.934,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079369864,3.05830475,84.933,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079370068,10.595,84.937,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079370069,3.05830475,84.932,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079370270,3.05830475,84.931,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079370469,10.595,84.937,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079370673,10.596,84.934,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079370972,3.05674117,84.933,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079371170,3.05674117,84.932,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079371372,3.05674117,84.931,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079371571,3.05674117,84.93,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079371772,3.05674117,84.929,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079371972,3.05674117,84.928,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079372172,17.0506199,84.939,84.883,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079372375,10.596,84.931,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079372670,3.05597904,84.93,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079372870,3.05597904,84.929,84.886,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079373071,3.05597904,84.928,84.886,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079373272,17.0506199,84.937,84.889,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079373569,3.05610237,84.936,84.89,3.54919592]
["bitfinex-derivatives","SOLF0:USTF0",1773079373764,3.05610237,84.935,84.89,3.54919592]
["bitfinex-derivatives","SOLF0:USTF0",1773079373967,3.05610237,84.934,84.89,3.54919592]
["bitfinex-derivatives","SOLF0:USTF0",1773079374168,3.05610237,84.933,84.89,3.54919592]
["bitfinex-derivatives","SOLF0:USTF0",1773079374368,3.05610237,84.932,84.89,3.54919592]
["bitfinex-derivatives","SOLF0:USTF0",1773079374668,3.05610237,84.931,84.889,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079374863,3.05610237,84.93,84.889,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079375070,3.05390671,84.929,84.889,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079375368,10.596,84.934,84.889,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079375568,17.0506199,84.929,84.873,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079375763,17.0506199,84.919,84.873,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079376873,3.54919592,84.91,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773079377075,21.188,84.948,84.859,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079377076,3.54919592,84.9,84.859,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079377375,10.601,84.893,84.846,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079377572,10.601,84.893,84.802,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773079377573,17.0506199,84.889,84.831,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079377767,3.54919592,84.87,84.831,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079378778,20.59981582,84.88,84.831,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079379179,20.59981582,84.88,84.833,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079379574,17.0506199,84.88,84.833,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079380580,3.05221561,84.879,84.833,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079380878,17.0506199,84.88,84.833,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079381278,27.6506199,84.894,84.838,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079381479,3.05406474,84.893,84.838,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079381681,3.05406474,84.892,84.838,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079381983,27.6506199,84.894,84.844,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079382176,3.05492451,84.893,84.844,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079382481,17.0506199,84.908,84.861,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079382677,17.0506199,84.939,84.861,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079382879,17.0506199,84.937,84.861,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079383175,17.0506199,84.935,84.861,17.52917509]
["bitfinex-derivatives","SOLF0:USTF0",1773079383382,18.31864395,84.914,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773079383579,21.37487934,84.913,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773079383777,3.05623539,84.912,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773079383979,3.05623539,84.911,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773079384170,3.05623539,84.91,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773079384373,18.31864395,84.926,84.867,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079384577,3.05799412,84.925,84.87,9.51938426]
["bitfinex-derivatives","SOLF0:USTF0",1773079384776,3.05799412,84.924,84.867,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079384982,3.05799412,84.923,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079385180,3.05799412,84.922,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079385380,3.05799412,84.921,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079385682,3.05799412,84.92,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079385880,3.05799412,84.919,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079386183,3.05799412,84.918,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079386379,10.595,84.938,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079386581,3.05867813,84.937,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079386882,21.37732208,84.936,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079387179,21.37732208,84.935,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079387383,10.596,84.931,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079387582,3.05867813,84.93,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079387780,3.05867813,84.929,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079387980,3.05867813,84.928,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079388281,3.05867813,84.927,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079388582,3.05867813,84.926,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079388785,10.596,84.931,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079389079,18.31864395,84.935,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079389080,10.597,84.925,84.886,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079389282,18.31864395,84.923,84.851,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079389475,21.37692272,84.922,84.851,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079389679,18.31864395,84.903,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773079389878,18.31864395,84.903,84.851,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079390476,35.32,84.95,84.84,9.51938426]
["bitfinex-derivatives","SOLF0:USTF0",1773079390477,18.31864395,84.921,84.862,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079390681,3.05707508,84.92,84.862,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079390879,3.05707508,84.919,84.862,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079391082,18.31864395,84.935,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079391287,3.05806981,84.934,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079391584,3.05806981,84.933,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079391784,3.05806981,84.932,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079391985,18.31864395,84.95,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079392189,18.31864395,84.948,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079392385,10.595,84.936,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079392585,3.05817802,84.935,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079392780,3.05817802,84.934,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079392987,3.05817802,84.933,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079393290,3.05817802,84.932,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079393489,3.05817802,84.931,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079393694,3.05817802,84.93,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079393992,10.595,84.934,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079394185,3.05911542,84.933,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079394386,3.05911542,84.932,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079394584,3.05911542,84.931,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079394781,3.05911542,84.93,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079394986,10.595,84.934,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773079395285,3.04989409,84.933,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773079395588,3.04989409,84.932,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773079395780,3.04989409,84.931,84.89,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079395981,3.04989409,84.93,84.89,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079396182,3.04989409,84.929,84.89,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079396389,3.04989409,84.928,84.89,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079396686,18.31864395,84.975,84.907,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079396992,18.31864395,84.973,84.907,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079397190,18.31864395,84.971,84.907,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079397388,10.592,84.961,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079397588,3.05288569,84.96,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079397889,3.05288569,84.959,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079398083,3.05288569,84.958,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079398284,3.05288569,84.958,84.868,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773079398285,18.31864395,84.968,84.925,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079398490,18.31864395,84.968,84.891,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079398893,18.31864395,84.966,84.906,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079399589,21.86623917,84.96,84.906,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079399789,3.54759522,84.95,84.906,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079401488,28.91164395,84.952,84.906,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079401988,18.31864395,84.952,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079402196,9.5022963,84.94,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079402396,18.31864395,84.959,84.876,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079402695,10.593,84.95,84.904,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079406105,18.31864395,84.967,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079407399,18.31864395,84.95,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079410198,3.03855492,84.949,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079410497,3.03855492,84.948,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079410697,3.03855492,84.947,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079410903,3.03855492,84.946,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079411101,3.03855492,84.945,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079411303,3.03855492,84.944,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079411602,3.03855492,84.943,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079411792,3.03855492,84.942,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079411992,18.31864395,84.949,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079412194,3.03972187,84.948,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079412392,3.03972187,84.947,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079412596,3.0405581,84.946,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079412903,3.0405581,84.945,84.908,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079413104,18.31864395,84.968,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079413306,9.50420749,84.98,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079413307,18.0926227,84.966,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079413504,21.13303151,84.965,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079413702,3.04040881,84.964,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079414001,3.04040881,84.963,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079414305,3.04040881,84.962,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079414505,31.72503151,84.961,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079414801,3.04040881,84.96,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079415104,3.04040881,84.959,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079415306,3.04040881,84.958,84.911,16.71578534]
["bitfinex-derivatives","SOLF0:USTF0",1773079415504,3.04040881,84.957,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079415805,28.6846227,84.961,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079415806,3.04040881,84.956,84.917,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079416010,18.0926227,84.979,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079416210,3.03997205,84.978,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079416399,21.13259475,84.977,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079416602,18.0926227,84.975,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079416802,18.0926227,84.973,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079417002,21.13259475,84.972,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079417201,3.03997205,84.971,84.919,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079417407,13.63097205,84.97,84.927,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079417605,3.03997205,84.969,84.927,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079417903,9.50420749,85.0,84.876,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773079417904,18.0926227,84.954,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079418110,3.03997205,84.953,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079418308,3.03997205,84.952,84.901,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079418612,3.03955294,84.951,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079418809,3.03955294,84.95,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079419109,3.03955294,84.949,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079419309,3.03955294,84.948,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079419610,3.03955294,84.947,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079419909,18.0926227,84.951,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079420109,3.03909778,84.95,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079420407,3.03909778,84.949,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079420610,3.03909778,84.948,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079420810,3.03909778,84.947,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079421013,18.0926227,84.951,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079421213,13.63317432,84.95,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079421413,3.03917432,84.949,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079421610,3.03917432,84.948,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079421811,3.03917432,84.947,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079422012,10.594,84.95,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079422211,3.03921556,84.949,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079422513,3.03921556,84.948,84.905,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079422704,3.03921556,84.947,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079422904,10.593,84.958,84.908,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079423110,18.0926227,84.956,84.908,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079423311,3.04123548,84.955,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079423609,3.04123548,84.954,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079423916,3.04123548,84.953,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079424107,3.04123548,84.952,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079424305,18.0926227,84.956,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079424507,3.04312021,84.955,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079424713,3.04312021,84.954,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079424912,3.04312021,84.953,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079425106,3.04312021,84.952,84.91,28.19213711]
["bitfinex-derivatives","SOLF0:USTF0",1773079425306,18.0926227,84.956,84.91,28.19213711]
["bitfinex-derivatives","SOLF0:USTF0",1773079425505,3.03688731,84.955,84.91,28.19213711]
["bitfinex-derivatives","SOLF0:USTF0",1773079425708,3.03688731,84.954,84.91,28.19213711]
["bitfinex-derivatives","SOLF0:USTF0",1773079425911,3.03688731,84.953,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079426219,21.12951001,84.952,84.911,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079426412,21.12951001,84.951,84.911,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079426613,3.03688731,84.95,84.911,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079426918,3.03688731,84.949,84.911,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079427119,3.03688731,84.948,84.911,17.59413711]
["bitfinex-derivatives","SOLF0:USTF0",1773079427320,3.03688731,84.947,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773079427519,18.0926227,84.951,84.91,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079427520,3.03688731,84.946,84.91,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079427711,3.03688731,84.945,84.9,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079427916,3.03688731,84.944,84.9,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079428115,3.03688731,84.943,84.9,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079428317,3.03688731,84.942,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079428617,3.03688731,84.941,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079428819,3.03688731,84.94,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079429120,3.03688731,84.939,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079429416,3.03688731,84.938,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079429615,10.594,84.948,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079429616,3.03688731,84.937,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773079429811,3.03688731,84.937,84.856,64.39531506]
["bitfinex-derivatives","SOLF0:USTF0",1773079429812,10.593,84.955,84.921,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079430815,16.7739117,84.967,84.93,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079431021,16.7739117,84.983,84.931,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079431420,16.7739117,84.979,84.92,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079431924,16.7739117,84.979,84.92,21.52183755]
["bitfinex-derivatives","SOLF0:USTF0",1773079432418,10.592,84.962,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773079432818,10.592,84.962,84.921,28.57141278]
["bitfinex-derivatives","SOLF0:USTF0",1773079433522,10.592,84.962,84.921,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079435730,21.176,84.995,84.9,21.91017616]
["bitfinex-derivatives","SOLF0:USTF0",1773079435731,16.7739117,84.95,84.901,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079435930,20.32133647,84.95,84.901,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079437432,10.596,84.931,84.901,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079437632,10.596,84.931,84.89,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079438228,27.3699117,84.931,84.89,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079438534,16.7739117,84.93,84.887,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079438927,10.597,84.919,84.887,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079439435,10.596,84.928,84.887,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079440528,16.7739117,84.944,84.891,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079440925,16.7739117,84.939,84.891,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079441836,3.03779803,84.938,84.891,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079442035,3.03779803,84.937,84.891,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079442235,3.03779803,84.936,84.891,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079442532,16.7739117,84.929,84.878,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079442727,16.7739117,84.919,84.878,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079443033,19.81170973,84.918,84.878,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079443235,3.03779803,84.917,84.878,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079443430,3.03779803,84.916,84.878,17.97441278]
["bitfinex-derivatives","SOLF0:USTF0",1773079443630,20.54445494,84.9,84.85,3.54742477]
["bitfinex-derivatives","SOLF0:USTF0",1773079443830,16.99703017,84.869,84.811,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079444032,14.15242477,84.86,84.815,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079444338,16.99703017,84.868,84.815,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079444539,3.54742477,84.86,84.815,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079444837,13.63234989,84.859,84.815,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079445037,3.02734989,84.858,84.815,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079445239,3.54742477,84.85,84.8,22.0027814]
["bitfinex-derivatives","SOLF0:USTF0",1773079445630,16.99703017,84.855,84.8,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079445827,27.60403017,84.838,84.781,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079446435,16.99703017,84.847,84.791,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079447439,10.607,84.845,84.793,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079448643,16.99703017,84.847,84.793,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079449434,16.99703017,84.847,84.795,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079450434,16.99703017,84.847,84.799,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079450634,16.99703017,84.845,84.781,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079450940,16.99703017,84.845,84.783,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079452542,10.607,84.838,84.783,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079452937,10.607,84.838,84.785,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079453338,16.99703017,84.845,84.785,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079453644,16.99703017,84.845,84.78,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079454539,16.99703017,84.842,84.783,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079455335,16.99703017,84.842,84.792,29.06835663]
["bitfinex-derivatives","SOLF0:USTF0",1773079455540,16.99703017,84.857,84.793,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079458244,16.99703017,84.869,84.793,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079458947,10.605,84.856,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773079459138,16.99703017,84.855,84.793,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079459341,16.99703017,84.855,84.761,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773079459542,16.99703017,84.829,84.768,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079461349,10.61,84.82,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773079461746,16.99703017,84.819,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773079462349,16.99703017,84.819,84.754,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079462642,16.99703017,84.819,84.767,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079462847,16.99703017,84.819,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773079463746,10.609,84.825,84.78,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079465652,3.55866783,84.82,84.78,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079466540,10.609,84.825,84.78,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079468646,16.99703017,84.819,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773079470248,10.61,84.818,84.77,3.55824146]
["bitfinex-derivatives","SOLF0:USTF0",1773079470643,16.99703017,84.819,84.78,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079470851,10.609,84.825,84.783,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079471654,16.99703017,84.833,84.787,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079471855,16.99703017,84.833,84.79,3.55824146]
["bitfinex-derivatives","SOLF0:USTF0",1773079472151,16.99703017,84.833,84.787,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079472753,10.608,84.83,84.787,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079473351,14.16624146,84.83,84.787,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079473547,27.98881123,84.83,84.787,18.45535663]
["bitfinex-derivatives","SOLF0:USTF0",1773079473752,3.55824146,84.82,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773079473953,17.38081123,84.824,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773079474156,10.61,84.818,84.774,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079475046,17.38081123,84.824,84.78,20.52823617]
["bitfinex-derivatives","SOLF0:USTF0",1773079476254,10.609,84.823,84.78,20.52823617]
["bitfinex-derivatives","SOLF0:USTF0",1773079476751,10.61,84.817,84.78,20.52823617]
["bitfinex-derivatives","SOLF0:USTF0",1773079476957,10.61,84.817,84.78,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079477547,10.611,84.81,84.77,3.55824146]
["bitfinex-derivatives","SOLF0:USTF0",1773079477751,17.38081123,84.809,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773079477949,17.38081123,84.809,84.754,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079478359,10.612,84.801,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773079478658,17.38081123,84.809,84.754,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079478856,17.38081123,84.809,84.76,3.55824146]
["bitfinex-derivatives","SOLF0:USTF0",1773079479060,17.38081123,84.822,84.78,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079479556,3.55824146,84.82,84.78,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079480448,20.93905269,84.82,84.764,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079481057,10.611,84.812,84.773,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773079481261,10.611,84.812,84.741,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1773079481262,17.38081123,84.82,84.776,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079481562,20.93905269,84.82,84.776,16.96999471]
["bitfinex-derivatives","SOLF0:USTF0",1773079481757,17.38081123,84.809,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079482558,27.99181123,84.807,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079484867,18.25215716,84.799,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079485371,18.25215716,84.789,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079485673,10.614,84.784,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079486365,18.25215716,84.804,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079486762,10.613,84.796,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079487670,10.614,84.789,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079487870,18.25215716,84.819,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079488266,28.86315716,84.809,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079488469,18.25215716,84.808,84.779,0.00029159]
["bitfinex-derivatives","SOLF0:USTF0",1773079490868,18.25215716,84.806,84.722,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079491171,3.55824146,84.78,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079491371,3.55824146,84.79,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079491571,10.615,84.777,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079491770,3.21154226,84.776,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079491970,3.21154226,84.775,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079492169,3.21154226,84.774,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079492477,3.21154226,84.773,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079492779,3.21154226,84.772,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079493076,3.21154226,84.771,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079493276,3.21154226,84.77,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079493480,3.21154226,84.769,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079493778,3.21154226,84.768,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079493973,3.21154226,84.767,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079494177,3.21154226,84.766,84.731,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079494374,10.615,84.782,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773079494375,3.21154226,84.765,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773079494569,3.21154226,84.764,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079494778,3.21154226,84.763,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079495074,10.615,84.782,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079495280,3.2060645,84.781,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079495475,10.615,84.775,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079495778,3.2060645,84.774,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079495980,3.2060645,84.773,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079496180,3.2060645,84.772,84.733,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079496479,3.2060645,84.771,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079496772,3.2060645,84.77,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079496969,3.2060645,84.769,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079497169,3.2060645,84.768,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079497369,10.614,84.785,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079497577,10.615,84.78,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079497779,3.20447501,84.779,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079497974,3.20447501,84.778,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079498178,10.615,84.776,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079498380,3.20447501,84.775,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079498581,3.20447501,84.774,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079498780,3.20447501,84.773,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079498976,3.20447501,84.772,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079499173,3.20447501,84.771,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079499379,3.20447501,84.77,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079499578,3.20447501,84.769,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079499780,3.20447501,84.768,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079500084,10.615,84.779,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079500282,3.20440958,84.778,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079500480,18.25215716,84.802,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079500687,3.20526438,84.801,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079500876,3.20526438,84.8,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079501081,3.20526438,84.799,84.735,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079501282,10.613,84.797,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079501480,3.20526438,84.796,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079501680,3.20526438,84.795,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079501879,3.20526438,84.794,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079502082,3.20526438,84.793,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079502285,3.20526438,84.792,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079502484,3.20526438,84.791,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079502686,3.20526438,84.79,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079502985,18.25215716,84.822,84.748,18.68989299]
["bitfinex-derivatives","SOLF0:USTF0",1773079503185,18.25215716,84.82,84.751,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079503384,10.611,84.811,84.761,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079503586,3.21047193,84.81,84.761,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079503781,3.21047193,84.809,84.761,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079503978,3.21047193,84.808,84.761,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079504179,3.21047193,84.807,84.772,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079504382,3.21047193,84.806,84.772,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079504585,3.21047193,84.805,84.732,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079504781,35.32,84.849,84.73,9.54090422]
["bitfinex-derivatives","SOLF0:USTF0",1773079504782,20.402602,84.804,84.754,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079504989,17.19213007,84.779,84.701,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079505187,17.19213007,84.777,84.701,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079505387,10.618,84.754,84.704,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079505588,3.21047193,84.753,84.704,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079505791,3.21047193,84.752,84.704,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079505988,3.21047193,84.751,84.704,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079506288,17.19213007,84.759,84.706,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079506483,3.10576508,84.758,84.706,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079506688,20.29789515,84.757,84.706,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079506888,3.1060583,84.756,84.706,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079507189,9.54090422,84.78,84.706,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079507190,20.29818837,84.755,84.706,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079507391,17.19213007,84.753,84.692,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079507685,17.19213007,84.751,84.692,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079507892,10.62,84.739,84.693,27.71334963]
["bitfinex-derivatives","SOLF0:USTF0",1773079508084,17.19213007,84.749,84.694,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079508285,3.10390197,84.748,84.694,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079508481,3.10390197,84.747,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079508691,3.10390197,84.746,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079508889,17.19213007,84.77,84.703,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079509195,17.19213007,84.767,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079509391,17.19213007,84.765,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079509693,20.29477729,84.764,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079509991,17.19213007,84.762,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079510187,20.29477729,84.761,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079510495,3.10264722,84.76,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079510793,3.10264722,84.759,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079510983,17.19213007,84.761,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079511184,3.10199612,84.76,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079511389,3.10199612,84.759,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079511592,17.19213007,84.761,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079511890,3.10144913,84.76,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079512089,3.10144913,84.759,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079512286,10.617,84.76,84.717,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079512487,17.19213007,84.761,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079512687,17.19213007,84.779,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079512891,3.10456881,84.778,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079513088,3.10456881,84.777,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079513294,17.19213007,84.773,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079513490,20.29669888,84.772,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079513788,3.10456881,84.771,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079513994,3.10456881,84.77,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079514191,3.10456881,84.769,84.719,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079514392,3.10456881,84.768,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773079514688,3.10456881,84.768,84.7,9.54090422]
["bitfinex-derivatives","SOLF0:USTF0",1773079514689,3.10456881,84.767,84.722,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079514888,17.19213007,84.799,84.722,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079515089,17.19213007,84.778,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773079515294,17.19213007,84.776,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079515594,9.54090422,84.78,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079515595,17.19213007,84.774,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079515795,17.19213007,84.772,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079515997,17.19213007,84.762,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079516197,17.19213007,84.76,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079516397,17.19213007,84.758,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079516598,10.618,84.754,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079516793,3.11713528,84.753,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079517095,3.11713528,84.752,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079517287,3.11713528,84.751,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079517487,3.11713528,84.75,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079517689,10.618,84.754,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079517888,3.11241661,84.753,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079518088,3.11241661,84.752,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079518287,3.11241661,84.751,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079518491,3.11251994,84.75,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079518687,17.19213007,84.758,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079518892,3.11251994,84.757,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079519099,3.11251994,84.756,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079519400,3.11251994,84.755,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079519599,3.11251994,84.754,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079519799,3.11251994,84.753,84.708,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079520093,9.54090422,84.78,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079520094,20.30465001,84.752,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079520297,17.19213007,84.75,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079520498,17.19213007,84.748,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079520688,3.11251994,84.747,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079520893,3.11251994,84.746,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079521098,3.11251994,84.745,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079521296,3.11251994,84.744,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079521491,17.19213007,84.748,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079521492,3.11251994,84.743,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079521698,3.11251994,84.742,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079521995,10.619,84.746,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079522195,3.11448983,84.745,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079522392,3.11448983,84.744,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079522597,3.11448983,84.743,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079522903,3.11448983,84.742,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079523096,3.11448983,84.741,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079523296,10.619,84.746,84.703,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079523498,3.11468801,84.745,84.703,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079523693,3.11468801,84.744,84.703,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079523899,3.11468801,84.743,84.703,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079524098,3.11468801,84.742,84.703,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079524299,10.618,84.753,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079524502,3.11364398,84.752,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079524698,3.11364398,84.751,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079524898,10.618,84.753,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079524899,3.11364398,84.75,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079525100,3.11364398,84.749,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079525299,3.11364398,84.748,84.705,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079525503,3.11352242,84.747,84.711,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079525703,3.11352242,84.746,84.711,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079525904,3.11352242,84.745,84.711,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079526100,3.11352242,84.744,84.711,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079526308,3.11352242,84.743,84.711,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079526505,17.19213007,84.741,84.681,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079526706,17.19213007,84.739,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079526901,3.11352242,84.738,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079527107,3.11352242,84.737,84.684,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079527402,3.11352242,84.736,84.709,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079527607,17.19213007,84.771,84.709,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079527908,10.617,84.763,84.709,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079528809,10.617,84.763,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079529011,10.616,84.77,84.713,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079529898,10.617,84.764,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773079530105,17.19213007,84.764,84.713,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079532514,10.617,84.762,84.715,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079533319,10.618,84.756,84.715,17.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1773079535116,10.618,84.756,84.72,3.56383057]
["bitfinex-derivatives","SOLF0:USTF0",1773079535611,10.617,84.763,84.72,22.21381573]
["bitfinex-derivatives","SOLF0:USTF0",1773079536818,18.46692357,84.779,84.731,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079537014,3.56383057,84.79,84.74,22.21381573]
["bitfinex-derivatives","SOLF0:USTF0",1773079537215,18.46692357,84.794,84.74,22.21381573]
["bitfinex-derivatives","SOLF0:USTF0",1773079537415,10.613,84.792,84.75,3.56383057]
["bitfinex-derivatives","SOLF0:USTF0",1773079537614,18.46692357,84.794,84.74,3.56383057]
["bitfinex-derivatives","SOLF0:USTF0",1773079537813,18.46692357,84.789,84.74,3.56383057]
["bitfinex-derivatives","SOLF0:USTF0",1773079538319,18.46692357,84.789,84.74,22.21381573]
["bitfinex-derivatives","SOLF0:USTF0",1773079538522,10.614,84.786,84.744,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079539114,18.46692357,84.779,84.729,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079539314,18.46692357,84.779,84.641,11.72357648]
["bitfinex-derivatives","SOLF0:USTF0",1773079539315,3.56383057,84.77,84.714,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079539518,3.11064396,84.769,84.714,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079539720,3.11064396,84.768,84.714,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079540020,3.11064396,84.767,84.714,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079540225,3.11064396,84.766,84.73,3.56383057]
["bitfinex-derivatives","SOLF0:USTF0",1773079540411,18.46692357,84.779,84.73,3.56383057]
["bitfinex-derivatives","SOLF0:USTF0",1773079540412,3.11064396,84.765,84.73,22.21381573]
["bitfinex-derivatives","SOLF0:USTF0",1773079540619,18.46692357,84.794,84.741,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079540823,29.08092357,84.786,84.741,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079542118,18.46692357,84.786,84.727,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079543724,10.615,84.781,84.731,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079544322,10.615,84.775,84.731,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079544724,18.46692357,84.786,84.731,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079544925,29.05556193,84.775,84.731,18.64998516]
["bitfinex-derivatives","SOLF0:USTF0",1773079545229,18.44056193,84.775,84.701,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079545627,18.44056193,84.76,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079545921,18.44056193,84.76,84.681,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079546424,10.619,84.743,84.691,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079547328,10.618,84.751,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079548527,10.619,84.745,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079549131,10.619,84.745,84.694,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079549331,10.618,84.754,84.694,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079550233,18.44056193,84.751,84.694,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079551330,10.619,84.748,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079551532,10.619,84.748,84.696,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079551833,18.44056193,84.747,84.696,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079552630,13.72630289,84.746,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079552829,3.10730289,84.745,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079553030,10.619,84.746,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079553031,3.10730289,84.744,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079553228,3.10730289,84.743,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079553529,10.62,84.741,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079553729,3.10730289,84.74,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079553934,3.10730289,84.739,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079554129,3.10730289,84.738,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079554334,3.10730289,84.737,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079554537,3.10730289,84.736,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079554734,3.10730289,84.735,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079554932,3.10730289,84.734,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079555132,3.10730289,84.733,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079555337,3.10730289,84.732,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079555636,3.10730289,84.731,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079555837,3.10730289,84.73,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079556033,3.10730289,84.729,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079556232,3.10730289,84.728,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079556432,18.44056193,84.747,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079556635,3.10628831,84.746,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079556928,3.10628831,84.745,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079557128,3.10628831,84.744,84.7,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079557432,3.10628831,84.743,84.701,28.94780272]
["bitfinex-derivatives","SOLF0:USTF0",1773079557632,3.10628831,84.742,84.701,28.94780272]
["bitfinex-derivatives","SOLF0:USTF0",1773079557834,10.616,84.767,84.725,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079558029,21.225,84.802,84.711,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079558030,18.44056193,84.768,84.711,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079558933,18.44056193,84.78,84.715,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079559438,18.44056193,84.769,84.717,28.94580272]
["bitfinex-derivatives","SOLF0:USTF0",1773079560140,18.44056193,84.766,84.717,28.94580272]
["bitfinex-derivatives","SOLF0:USTF0",1773079560334,18.44056193,84.766,84.717,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079560539,18.44056193,84.766,84.702,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079560839,18.44056193,84.751,84.71,28.94580272]
["bitfinex-derivatives","SOLF0:USTF0",1773079561041,21.225,84.802,84.711,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079561042,18.44056193,84.767,84.711,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079561440,18.44056193,84.767,84.72,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079562243,29.05656193,84.767,84.72,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079563752,18.44056193,84.767,84.72,18.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1773079564348,3.56345824,84.76,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773079565150,3.56345824,84.77,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079565348,20.79448736,84.77,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079565947,17.23102912,84.768,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773079566343,17.23102912,84.768,84.687,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773079566344,3.56345824,84.74,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079566548,3.56345824,84.74,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079568556,10.62,84.739,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079568858,3.56345824,84.74,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079569456,10.621,84.732,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079569852,3.08846789,84.731,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079570157,3.08846789,84.73,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079570360,3.08846789,84.729,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079570557,17.23102912,84.748,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079570558,3.08846789,84.728,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079570760,3.08846789,84.727,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079570958,10.62,84.739,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079571162,3.08926875,84.738,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079571361,3.08926875,84.737,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079571657,3.08926875,84.736,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079571851,3.08926875,84.735,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079572052,3.08926875,84.734,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079572361,3.08926875,84.733,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079572558,3.08926875,84.732,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079572760,3.08926875,84.731,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079572959,3.08926875,84.73,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079573161,3.08926875,84.729,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079573360,3.08926875,84.728,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079573559,10.62,84.739,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079573760,3.08917347,84.738,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079573967,3.08917347,84.737,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079574158,3.08917347,84.736,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079574359,3.08917347,84.735,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079574664,3.08917347,84.734,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079574862,3.08917347,84.733,84.695,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079575058,3.08917347,84.733,84.651,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773079575059,3.56345824,84.76,84.71,3.56345824]
["bitfinex-derivatives","SOLF0:USTF0",1773079575264,3.56345824,84.76,84.711,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079576065,10.617,84.759,84.713,29.0974438]
["bitfinex-derivatives","SOLF0:USTF0",1773079576267,17.23102912,84.763,84.721,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079577364,10.617,84.762,84.721,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079578262,17.23102912,84.749,84.697,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079578466,3.56345824,84.74,84.697,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079579467,14.18345824,84.74,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079580069,14.18345824,84.74,84.697,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079580070,20.79448736,84.74,84.697,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079580663,3.56345824,84.74,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079580867,20.79448736,84.75,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079581268,31.41248736,84.75,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773079581469,3.56345824,84.74,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079581968,20.79448736,84.75,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079582467,10.619,84.749,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079582667,3.56345824,84.74,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079583167,20.79448736,84.75,84.7,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079583568,10.619,84.743,84.702,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079583769,17.23102912,84.764,84.711,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079583965,17.23102912,84.803,84.741,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079584166,17.23102912,84.797,84.75,3.56345824]
["bitfinex-derivatives","SOLF0:USTF0",1773079584670,3.56345824,84.76,84.713,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079585071,17.23102912,84.761,84.72,22.03790204]
["bitfinex-derivatives","SOLF0:USTF0",1773079585268,17.23102912,84.761,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079587072,3.10233088,84.76,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079587368,3.10233088,84.759,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079587566,3.10242445,84.758,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079587765,3.10242445,84.757,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079587971,3.10242445,84.756,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079588171,3.10242445,84.755,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079588365,3.10242445,84.754,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079588570,3.10242445,84.753,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079588771,3.10242445,84.752,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079588972,3.56345824,84.77,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079589172,3.10240036,84.769,84.72,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079589375,3.10240036,84.768,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079589572,17.23102912,84.765,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079589769,10.617,84.766,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079589770,3.56340147,84.76,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079589973,3.10240036,84.759,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079590168,3.10240036,84.758,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079590372,3.10240036,84.757,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079590671,3.10240036,84.756,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079590975,3.56340147,84.76,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079590976,3.10240036,84.755,84.722,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079591277,35.32,84.807,84.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773079591278,3.10240036,84.754,84.723,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079591477,3.10240036,84.753,84.723,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079591674,3.56340147,84.77,84.723,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079591876,3.10311047,84.769,84.723,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079592075,3.10311047,84.768,84.723,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079592272,3.10311047,84.767,84.723,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079592477,3.10311047,84.766,84.725,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079592774,3.56340147,84.76,84.712,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079592974,17.23102912,84.749,84.701,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079593180,20.3339567,84.748,84.701,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079593377,20.3374922,84.747,84.701,18.4744438]
["bitfinex-derivatives","SOLF0:USTF0",1773079593582,3.56340147,84.73,84.686,28.611495]
["bitfinex-derivatives","SOLF0:USTF0",1773079593770,3.10292758,84.729,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079593977,3.10292758,84.728,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079594176,3.10292758,84.727,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079594479,3.10292758,84.726,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079594875,3.56340147,84.73,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079595079,3.10200884,84.725,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079595280,3.56340147,84.73,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079595873,10.621,84.729,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079596083,3.10170604,84.728,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079596282,3.10170604,84.727,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079596490,3.10170604,84.726,84.687,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079596680,3.10170604,84.725,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079596880,3.10170604,84.724,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079597080,3.10170604,84.723,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079597280,3.10170604,84.722,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079597481,3.10170604,84.721,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079597679,3.10170604,84.72,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079597880,10.62,84.736,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079598080,3.10113779,84.735,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079598283,3.10113779,84.734,84.689,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079598480,3.56340147,84.73,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773079598681,17.23456462,84.725,84.666,21.9676451]
["bitfinex-derivatives","SOLF0:USTF0",1773079598883,3.56340147,84.71,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079599186,3.09969614,84.709,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079599385,3.09969614,84.708,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079599686,3.09969614,84.707,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079599884,3.56340147,84.71,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079600186,3.09952349,84.709,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079600386,3.09952349,84.708,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079600587,20.79796609,84.72,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079600787,3.09889657,84.719,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079600979,20.79796609,84.72,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079600980,3.09889657,84.718,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079601180,3.09889657,84.717,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079601482,3.09889657,84.716,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079601685,3.09889657,84.715,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079601884,3.09889657,84.714,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079602084,3.09889657,84.713,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079602285,3.09889657,84.712,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079602585,3.09889657,84.711,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079602786,3.09889657,84.71,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079602984,20.79796609,84.72,84.673,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079603184,3.09898159,84.719,84.673,28.613495]
["bitfinex-derivatives","SOLF0:USTF0",1773079603383,3.09898159,84.718,84.673,28.613495]
["bitfinex-derivatives","SOLF0:USTF0",1773079603584,3.09898159,84.717,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773079603886,3.09898159,84.716,84.675,28.613495]
["bitfinex-derivatives","SOLF0:USTF0",1773079604086,3.09898159,84.715,84.676,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079604281,3.09898159,84.714,84.676,17.985495]
["bitfinex-derivatives","SOLF0:USTF0",1773079604480,3.09898159,84.713,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079604681,3.56340147,84.73,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079604880,3.09739367,84.729,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079605080,3.09739367,84.728,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079605282,3.09739367,84.727,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079605481,3.56340147,84.73,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079605482,3.09739367,84.726,84.678,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079605684,3.09739367,84.725,84.686,28.1750748]
["bitfinex-derivatives","SOLF0:USTF0",1773079605883,3.09739367,84.724,84.686,28.1750748]
["bitfinex-derivatives","SOLF0:USTF0",1773079606084,3.56340147,84.73,84.686,28.1750748]
["bitfinex-derivatives","SOLF0:USTF0",1773079606085,3.09739367,84.723,84.686,28.1750748]
["bitfinex-derivatives","SOLF0:USTF0",1773079606289,3.05379834,84.722,84.686,28.1750748]
["bitfinex-derivatives","SOLF0:USTF0",1773079606588,3.56340147,84.73,84.686,28.1750748]
["bitfinex-derivatives","SOLF0:USTF0",1773079606793,3.56340147,84.73,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079607083,17.08199861,84.733,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079607290,3.05482176,84.732,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079607484,17.08199861,84.733,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079607685,3.05481227,84.732,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079607886,17.08199861,84.733,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079608084,3.05481263,84.732,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079608282,3.05481263,84.731,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079608485,17.08199861,84.733,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079608689,3.56340147,84.73,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079609089,3.05480172,84.729,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079609388,3.56340147,84.73,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079609587,3.05489572,84.729,84.692,17.5490748]
["bitfinex-derivatives","SOLF0:USTF0",1773079609789,17.08199861,84.727,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773079610489,17.08199861,84.727,84.67,3.56340147]
["bitfinex-derivatives","SOLF0:USTF0",1773079610490,3.56340147,84.72,84.676,28.1770748]
["bitfinex-derivatives","SOLF0:USTF0",1773079610888,17.08199861,84.698,84.651,21.9676451]
["bitfinex-derivatives","SOLF0:USTF0",1773079611087,17.08199861,84.689,84.638,21.9676451]
["bitfinex-derivatives","SOLF0:USTF0",1773079611285,3.04934143,84.688,84.616,25.17712418]
["bitfinex-derivatives","SOLF0:USTF0",1773079611496,3.56340147,84.68,84.63,3.56340147]
["bitfinex-derivatives","SOLF0:USTF0",1773079611687,3.04934143,84.679,84.631,23.39542345]
["bitfinex-derivatives","SOLF0:USTF0",1773079611893,3.56340147,84.69,84.631,23.39542345]
["bitfinex-derivatives","SOLF0:USTF0",1773079612092,3.05007259,84.689,84.631,23.39542345]
["bitfinex-derivatives","SOLF0:USTF0",1773079612293,10.626,84.692,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079612294,3.05007259,84.688,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079612492,3.05007259,84.687,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079612691,3.05007259,84.686,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079612891,3.56340147,84.69,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079613088,3.04719494,84.689,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079613289,3.56340147,84.69,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079613495,3.0444262,84.689,84.641,23.39625569]
["bitfinex-derivatives","SOLF0:USTF0",1773079613795,3.56340147,84.69,84.64,3.56340147]
["bitfinex-derivatives","SOLF0:USTF0",1773079613994,3.56340147,84.69,84.64,23.33475934]
["bitfinex-derivatives","SOLF0:USTF0",1773079614194,3.56340147,84.68,84.64,23.33475934]
["bitfinex-derivatives","SOLF0:USTF0",1773079614793,14.19040147,84.68,84.64,23.33475934]
["bitfinex-derivatives","SOLF0:USTF0",1773079614993,14.19040147,84.68,84.63,3.56340147]
["bitfinex-derivatives","SOLF0:USTF0",1773079618095,14.19040147,84.68,84.63,26.73414619]
["bitfinex-derivatives","SOLF0:USTF0",1773079620599,10.628,84.672,84.63,23.17074472]
["bitfinex-derivatives","SOLF0:USTF0",1773079621392,3.56340147,84.69,84.63,26.73414619]
["bitfinex-derivatives","SOLF0:USTF0",1773079621592,3.56340147,84.68,84.63,23.17074472]
["bitfinex-derivatives","SOLF0:USTF0",1773079622501,10.628,84.678,84.63,23.17074472]
["bitfinex-derivatives","SOLF0:USTF0",1773079623199,10.626,84.689,84.634,22.76641674]
["bitfinex-derivatives","SOLF0:USTF0",1773079623598,3.56340147,84.68,84.634,22.76641674]
["bitfinex-derivatives","SOLF0:USTF0",1773079624401,3.56340147,84.68,84.636,22.76657263]
["bitfinex-derivatives","SOLF0:USTF0",1773079625001,3.56340147,84.67,84.636,22.76657263]
["bitfinex-derivatives","SOLF0:USTF0",1773079625804,3.56340147,84.67,84.575,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773079625805,10.58313259,84.649,84.58,3.56340147]
["bitfinex-derivatives","SOLF0:USTF0",1773079626001,3.56340147,84.63,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079627400,3.56340147,84.62,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079627599,11.97744392,84.684,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079627600,3.56340147,84.6,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079627803,3.56340147,84.61,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079629205,3.56340147,84.62,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079629504,10.635,84.62,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079629707,14.19840147,84.62,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079629906,3.56340147,84.61,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079630100,3.56340147,84.6,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079630309,10.636,84.609,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079630496,3.56340147,84.6,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079630896,10.636,84.609,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079631304,35.41,84.653,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079631305,3.56340147,84.62,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079632907,10.19474441,84.634,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079632908,3.56340147,84.63,84.588,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079633203,10.633,84.638,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079633204,10.16524361,84.65,84.591,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079633403,10.16524361,84.65,84.59,3.56340147]
["bitfinex-derivatives","SOLF0:USTF0",1773079633404,3.56340147,84.65,84.604,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079633903,3.56340147,84.66,84.604,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079634102,3.56340147,84.65,84.604,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079635105,10.631,84.649,84.606,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079636110,10.63,84.656,84.606,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079636306,10.43406702,84.649,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079636510,10.4799757,84.629,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079637113,13.86456463,84.645,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079637410,10.81485776,84.645,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079638113,10.85939296,84.643,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079638307,10.85939296,84.643,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079638308,10.635,84.622,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079638502,10.85939296,84.641,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079639014,3.04970687,84.64,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079639311,11.35160739,84.638,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079639507,11.39589675,84.629,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079639707,10.636,84.613,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079640514,10.637,84.605,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079641313,10.636,84.612,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079643602,10.635,84.622,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079644008,11.59373726,84.627,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079646514,10.634,84.626,84.576,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079646915,10.634,84.626,84.578,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079647217,10.635,84.615,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079647408,10.635,84.615,84.574,31.85068555]
["bitfinex-derivatives","SOLF0:USTF0",1773079647608,10.635,84.615,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079649318,12.53086059,84.623,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079649522,12.57036149,84.621,84.575,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079650018,10.635,84.618,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079650416,3.04874097,84.626,84.577,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079650618,10.633,84.633,84.581,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079651515,12.6101369,84.635,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079651516,3.05507304,84.632,84.583,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079651715,15.74161872,84.631,84.583,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079652018,12.68654788,84.631,84.583,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079652215,3.05507084,84.63,84.583,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079652406,10.635,84.621,84.583,19.02546299]
["bitfinex-derivatives","SOLF0:USTF0",1773079654016,3.05974845,84.63,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773079654213,12.82006569,84.628,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079654412,12.82006569,84.619,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079654617,12.85754134,84.617,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079654819,3.05974845,84.616,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079655013,10.636,84.613,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079655218,3.05974845,84.612,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079655417,3.05974845,84.611,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079655618,3.05974845,84.61,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079655818,12.85754134,84.617,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079655819,3.05974845,84.609,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079656120,3.05974845,84.608,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079656315,12.85754134,84.617,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079656526,3.06433841,84.616,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079656818,3.06433841,84.615,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079657020,3.06433841,84.614,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079657318,3.06433841,84.613,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079657516,12.64557929,84.659,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079657721,3.57531439,84.64,84.581,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079658018,3.57531439,84.63,84.589,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079658212,3.06676498,84.629,84.589,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079658419,3.57531439,84.63,84.589,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079658619,3.06743017,84.629,84.589,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079658822,3.57531439,84.63,84.589,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079659021,3.06743017,84.629,84.589,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079659219,12.64557929,84.645,84.574,12.82522256]
["bitfinex-derivatives","SOLF0:USTF0",1773079659220,3.57531439,84.62,84.575,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079659422,12.25764788,84.589,84.526,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079659624,3.57531439,84.57,84.526,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079659816,3.57531439,84.57,84.528,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079660016,3.57531439,84.56,84.528,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079660623,3.57531439,84.55,84.512,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079661029,3.57531439,84.56,84.512,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079661626,9.59329586,84.57,84.512,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079661829,3.06185592,84.569,84.512,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079662024,3.06185592,84.568,84.512,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079662225,3.06185592,84.567,84.512,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079662426,3.06185592,84.566,84.516,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773079662627,3.06185592,84.565,84.517,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079662823,3.06185592,84.564,84.517,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079663028,3.06185592,84.563,84.517,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079663225,3.06185592,84.562,84.517,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079663424,10.642,84.567,84.521,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079663726,3.06008214,84.566,84.521,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079664326,3.06008214,84.565,84.521,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079664527,10.642,84.567,84.521,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079664731,3.06005496,84.566,84.521,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079665025,10.642,84.567,84.521,19.36943423]
["bitfinex-derivatives","SOLF0:USTF0",1773079666530,11.80896637,84.545,84.495,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079667730,11.80896637,84.545,84.499,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079667924,9.59329586,84.56,84.499,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079668227,3.03277341,84.559,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079668428,3.03277341,84.558,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079668630,3.03277341,84.557,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079668817,3.03277341,84.556,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079669126,3.03277341,84.555,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079669326,9.59329586,84.54,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079669521,9.59329586,84.56,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079669721,3.03335918,84.559,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079670029,3.03335918,84.558,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079670324,3.03335918,84.557,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079670628,3.03335918,84.556,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079670829,3.03335918,84.555,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079671029,3.03335918,84.554,84.49,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079671326,3.03335918,84.553,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079671526,3.03335918,84.552,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079671723,11.34371597,84.572,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079671932,11.345254,84.587,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079672228,3.03675398,84.586,84.502,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079672424,10.639,84.584,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079672629,3.03675398,84.583,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079672821,3.03675398,84.582,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079673026,3.03675398,84.581,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079673222,3.03675398,84.58,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079673528,3.03675398,84.579,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079673726,3.03675398,84.578,84.532,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079673924,11.40134362,84.576,84.505,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079674130,11.40134362,84.574,84.505,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079674326,3.03675398,84.573,84.505,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079674526,10.642,84.565,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079674730,3.03675398,84.564,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079674932,3.03675398,84.563,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079675125,3.03675398,84.562,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079675431,11.40134362,84.574,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079675432,10.643,84.559,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079675631,3.03675398,84.558,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079675835,3.03675398,84.557,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079676028,10.643,84.559,84.515,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079676331,10.643,84.559,84.517,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079676332,3.03373158,84.558,84.517,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079676528,11.40134362,84.574,84.517,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079676729,10.642,84.567,84.517,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079676929,3.03330209,84.566,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079677129,11.40134362,84.574,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079677327,3.03327896,84.573,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079677525,3.03327896,84.572,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079677727,12.57925069,84.561,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079678232,3.03266085,84.56,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079678432,3.03266085,84.559,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079678734,3.03266085,84.558,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079678935,12.57925069,84.561,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079680425,10.643,84.556,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079680832,12.57925069,84.561,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079681133,3.03384074,84.56,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079681433,12.57925069,84.561,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079681633,3.03460176,84.56,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079681933,10.644,84.549,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079682133,12.57925069,84.561,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079682330,3.03410974,84.56,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079682527,3.03410974,84.559,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079682729,3.03410974,84.558,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079682931,3.03410974,84.557,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079683130,3.03410974,84.556,84.519,18.91897069]
["bitfinex-derivatives","SOLF0:USTF0",1773079683432,3.03410974,84.556,84.456,21.311]
["bitfinex-derivatives","SOLF0:USTF0",1773079683433,12.84057753,84.554,84.481,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079683735,3.03410974,84.555,84.449,419.17547425]
["bitfinex-derivatives","SOLF0:USTF0",1773079683736,12.86665613,84.51,84.45,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079683934,3.58466996,84.5,84.45,22.59834805]
["bitfinex-derivatives","SOLF0:USTF0",1773079684134,12.86665613,84.51,84.458,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079684432,3.58466996,84.48,84.424,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079684632,10.65,84.497,84.441,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079684833,3.58466996,84.49,84.441,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079685033,3.58466996,84.48,84.441,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079685625,12.86654673,84.499,84.441,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079685832,11.22313894,84.495,84.441,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079686237,9.60997221,84.5,84.441,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079686835,9.60997221,84.5,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773079686836,20.25997221,84.5,84.451,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079687031,3.0234912,84.51,84.451,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079687237,11.22197865,84.511,84.451,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079687537,21.87097865,84.511,84.453,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079687838,11.22197865,84.511,84.453,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079688237,10.65,84.502,84.453,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079689335,10.651,84.492,84.453,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079689530,11.22197865,84.511,84.453,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079690528,11.22197865,84.511,84.431,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079690742,11.17493603,84.499,84.431,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079691439,10.78014954,84.519,84.443,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079691638,10.78014954,84.517,84.443,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079692537,10.80240685,84.492,84.416,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079692741,20.41237906,84.48,84.416,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079692940,10.80240685,84.479,84.416,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079693242,10.654,84.465,84.417,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079693435,10.80240685,84.479,84.417,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079693634,10.654,84.467,84.417,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079694345,10.655,84.46,84.417,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079694545,10.80240685,84.479,84.417,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079695151,10.654,84.468,84.425,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1773079695450,10.654,84.468,84.425,29.67267809]
["bitfinex-derivatives","SOLF0:USTF0",1773079695649,10.80240685,84.479,84.425,29.67267809]
["bitfinex-derivatives","SOLF0:USTF0",1773079696238,10.653,84.477,84.429,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079696850,21.49729843,84.477,84.429,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079697347,10.654,84.47,84.429,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079697551,10.84429843,84.477,84.429,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079698649,10.84429843,84.477,84.4,9.60997221]
["bitfinex-derivatives","SOLF0:USTF0",1773079698650,10.653,84.475,84.431,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079698846,9.60997221,84.49,84.431,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079699348,9.60997221,84.49,84.44,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079699349,20.26097221,84.49,84.44,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079699751,10.91705723,84.507,84.451,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079700546,10.649,84.505,84.461,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079701149,10.91705723,84.507,84.461,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079702447,9.60997221,84.52,84.39,165.887]
["bitfinex-derivatives","SOLF0:USTF0",1773079702448,9.60997221,84.52,84.472,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079703254,11.04521136,84.524,84.475,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079703457,20.10739066,84.54,84.475,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079703850,10.49741845,84.54,84.475,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079704460,10.645,84.537,84.491,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773079704959,10.645,84.537,84.491,29.66467809]
["bitfinex-derivatives","SOLF0:USTF0",1773079705356,10.644,84.546,84.495,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079705756,10.77592798,84.558,84.495,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079706454,10.645,84.539,84.495,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079707860,10.81423735,84.544,84.495,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079708570,21.29,84.541,84.443,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079708858,10.80598332,84.519,84.443,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079709258,10.65,84.499,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079710060,10.80598332,84.519,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079710365,11.00427207,84.518,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079710964,11.02297115,84.499,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079711162,10.651,84.493,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079711960,11.02297115,84.499,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079712660,10.65,84.498,84.455,19.01367809]
["bitfinex-derivatives","SOLF0:USTF0",1773079716766,10.652,84.484,84.441,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079716967,11.06297373,84.497,84.441,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079717569,10.65,84.501,84.457,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079717964,11.02559229,84.526,84.457,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079718665,11.0416929,84.513,84.459,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079718865,11.0416929,84.509,84.459,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079720264,10.649,84.508,84.46,30.76692099]
["bitfinex-derivatives","SOLF0:USTF0",1773079720465,10.649,84.508,84.461,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079720865,10.648,84.515,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079721363,11.02924031,84.519,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079722365,11.02102569,84.534,84.474,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079722870,11.02102569,84.534,84.431,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1773079722871,10.647,84.522,84.477,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079724263,11.02102569,84.534,84.477,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079724464,11.02102569,84.534,84.48,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079724967,10.646,84.533,84.488,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079725168,3.01437734,84.532,84.488,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079725369,21.8104005,84.517,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079725565,3.01437734,84.516,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079725770,3.01437734,84.515,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079726072,10.649,84.51,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079726264,3.01437734,84.509,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079726467,10.649,84.51,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079726468,3.01437734,84.508,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079726769,10.649,84.504,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079726970,3.01437734,84.503,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079727175,3.01437734,84.502,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079727372,10.65,84.5,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079727576,3.01437734,84.499,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079727773,3.01437734,84.498,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079727974,3.01437734,84.497,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079728175,3.01437734,84.496,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079728373,3.01437734,84.495,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079728572,3.01437734,84.494,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079728773,3.01437734,84.493,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729077,10.649,84.505,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729078,3.01437734,84.492,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729377,3.01437734,84.491,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729575,10.648,84.513,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729776,3.0215349,84.512,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729975,10.648,84.513,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079729976,3.0215349,84.511,84.463,20.11192099]
["bitfinex-derivatives","SOLF0:USTF0",1773079730178,3.0215349,84.51,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079730378,3.0215349,84.509,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079730577,3.0215349,84.508,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079730771,3.0215349,84.507,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079730970,3.0215349,84.506,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079731176,3.0215349,84.505,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079731371,3.0215349,84.504,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079731573,3.0215349,84.503,84.465,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079731778,3.0215349,84.502,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079732080,3.0215349,84.501,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079732282,3.0215349,84.5,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079732482,3.0215349,84.499,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079732682,3.0215349,84.498,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079732878,3.0215349,84.497,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079733078,3.0215349,84.496,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079733282,3.0215349,84.495,84.467,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079733483,3.0215349,84.494,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079733782,3.02193938,84.493,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079733978,3.02193938,84.492,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079734178,3.02193938,84.491,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079734383,3.02193938,84.49,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079734683,10.649,84.506,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079734873,3.02192075,84.505,84.47,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079735072,3.02192075,84.505,84.43,9.60702421]
["bitfinex-derivatives","SOLF0:USTF0",1773079735073,10.65,84.502,84.453,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079735376,3.02192075,84.501,84.453,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079735582,3.02192075,84.5,84.453,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079735780,11.58364958,84.498,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079736078,3.02192075,84.497,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079736278,3.02192075,84.496,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079736484,10.651,84.49,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079736678,3.02192075,84.489,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079736888,11.83,84.595,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079736889,11.59623781,84.512,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079737078,12.40544066,84.511,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079737284,3.02172164,84.51,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079737479,3.02172164,84.509,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079737680,11.59623781,84.512,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079737681,3.02172164,84.508,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079737880,3.02172164,84.507,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079738086,3.02172164,84.506,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079738281,14.60756844,84.505,84.456,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079738484,10.65,84.5,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079738685,3.02172164,84.499,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079738890,3.02172164,84.498,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079739084,10.651,84.493,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079739284,3.02172164,84.492,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079739484,3.02172164,84.491,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079739685,3.02172164,84.49,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079739881,3.02172164,84.489,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079740085,3.02172164,84.488,84.458,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079740285,3.02172164,84.487,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079740490,3.02172164,84.486,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079740687,3.02172164,84.485,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079740886,10.65,84.501,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079741190,3.01986099,84.5,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079741491,10.65,84.501,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079741492,3.02058651,84.499,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079741689,3.02058651,84.498,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079741889,3.02058651,84.497,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079742090,3.02058651,84.496,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079742286,3.02058651,84.495,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079742586,3.02058651,84.494,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079742791,3.02058651,84.493,84.46,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079742986,3.02058651,84.493,84.43,9.60702421]
["bitfinex-derivatives","SOLF0:USTF0",1773079742987,9.38281525,84.523,84.466,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079743186,11.63122105,84.524,84.466,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079743580,9.38481896,84.523,84.466,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079743783,9.38481896,84.522,84.466,19.27757046]
["bitfinex-derivatives","SOLF0:USTF0",1773079743992,9.38481896,84.521,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079744189,24.07253429,84.539,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079744492,14.68461019,84.537,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079744686,9.3879241,84.536,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079744882,9.3879241,84.535,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079745083,9.3879241,84.534,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079745286,9.3879241,84.533,84.47,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079745486,10.646,84.53,84.485,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079745686,19.49782436,84.551,84.485,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079745891,19.49782436,84.551,84.471,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773079745892,10.643,84.554,84.503,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079746201,19.49782436,84.565,84.503,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079746693,30.13982436,84.565,84.515,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079747289,10.642,84.565,84.515,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079747688,19.49782436,84.579,84.515,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079748794,19.49782436,84.579,84.524,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079749189,19.49782436,84.594,84.524,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079749394,10.638,84.592,84.537,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079749889,10.637,84.603,84.548,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079750095,19.49782436,84.603,84.548,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079750298,19.49782436,84.599,84.511,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079750497,19.49782436,84.576,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079751690,19.49782436,84.573,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079755193,3.07058173,84.572,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079755396,3.07058173,84.571,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079755599,19.49782436,84.573,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079755796,3.06956676,84.572,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079755993,10.641,84.57,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079756193,3.06956676,84.569,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079756392,3.06956676,84.568,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079756589,30.13882436,84.57,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079756794,10.642,84.566,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079757301,3.06777699,84.565,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079757492,10.642,84.566,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079757801,3.06718967,84.565,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079758101,19.49782436,84.569,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079758902,13.70728322,84.568,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079759097,3.06628322,84.567,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079759299,3.06628322,84.566,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079759497,3.06628322,84.565,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079759801,10.641,84.568,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079760100,10.642,84.564,84.523,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079761804,19.49782436,84.569,84.524,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079762004,19.49782436,84.584,84.524,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079762203,3.06775773,84.583,84.524,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079762405,10.641,84.574,84.526,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079763402,10.642,84.565,84.526,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079764006,10.641,84.572,84.526,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079764310,19.49782436,84.589,84.499,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079764505,19.49782436,84.587,84.499,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079764705,19.49782436,84.585,84.499,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079764905,19.49782436,84.583,84.499,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079765106,3.06652741,84.582,84.499,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079765308,3.06652741,84.581,84.499,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079765608,10.641,84.568,84.52,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079767213,10.641,84.568,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079767511,10.642,84.563,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079770209,10.643,84.554,84.521,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079770510,19.49782436,84.558,84.508,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079770704,19.49782436,84.554,84.508,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079771012,10.644,84.546,84.508,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079771512,19.49782436,84.567,84.508,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079771706,22.56346709,84.566,84.51,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079771906,3.06564273,84.565,84.51,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079772208,3.06564273,84.564,84.51,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079772511,10.643,84.554,84.512,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079772904,19.49782436,84.564,84.512,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079773105,19.49782436,84.564,84.524,19.4394998]
["bitfinex-derivatives","SOLF0:USTF0",1773079773807,19.49782436,84.564,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079774008,9.60702421,84.59,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079774009,20.6581736,84.579,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079774206,20.6581736,84.577,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079774408,20.6581736,84.575,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079774606,20.6581736,84.573,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079774811,10.643,84.558,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079775509,10.642,84.565,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079775710,3.06808798,84.564,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079776015,10.642,84.565,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079776217,10.642,84.563,84.527,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079777016,10.643,84.557,84.513,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079779019,10.642,84.565,84.516,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079779223,3.5808958,84.56,84.516,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079780213,10.642,84.559,84.519,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079781216,10.644,84.547,84.519,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079781418,10.644,84.547,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1773079781617,3.5808958,84.53,84.481,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079782523,3.5808958,84.53,84.482,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079783122,24.2390694,84.51,84.462,31.73652007]
["bitfinex-derivatives","SOLF0:USTF0",1773079783421,3.5808958,84.5,84.462,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079783616,20.6581736,84.54,84.472,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079783822,3.5808958,84.52,84.472,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079784422,3.5808958,84.52,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773079784625,20.6581736,84.53,84.475,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079784919,20.6581736,84.53,84.434,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1773079784920,3.07383461,84.529,84.481,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079785220,3.07383461,84.528,84.481,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079785519,3.07383461,84.527,84.481,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079785720,3.5808958,84.53,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079785920,10.646,84.528,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079786117,3.05649945,84.527,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079786324,3.05649945,84.526,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079786522,3.5808958,84.52,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079786723,3.5808958,84.53,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079787023,3.05603384,84.529,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079787224,3.05603384,84.528,84.486,21.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1773079787420,3.05603384,84.527,84.488,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773079787628,3.05603384,84.526,84.491,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079787824,3.5808958,84.54,84.491,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079787825,3.05603384,84.525,84.491,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079788027,3.05603384,84.524,84.492,30.34372337]
["bitfinex-derivatives","SOLF0:USTF0",1773079788334,3.5808958,84.53,84.492,30.34372337]
["bitfinex-derivatives","SOLF0:USTF0",1773079788335,3.05603384,84.523,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079788530,3.05603384,84.522,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079788828,3.05603384,84.521,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079789133,19.50035332,84.534,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079789434,3.5808958,84.53,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079789632,3.05869968,84.529,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079789831,3.05869968,84.528,84.492,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079790136,72.74051501,84.692,84.501,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079790137,3.5808958,84.55,84.501,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079790337,3.05940105,84.549,84.511,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079790528,3.05940105,84.548,84.511,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079790724,10.84144309,84.588,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773079790725,9.07093317,84.583,84.521,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079790926,292.6418629,84.61,84.475,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773079790927,3.5808958,84.56,84.511,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079791135,23.08124912,84.56,84.511,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079791332,3.5808958,84.55,84.511,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079792237,3.5808958,84.55,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773079793331,3.5808958,84.55,84.512,30.34072337]
["bitfinex-derivatives","SOLF0:USTF0",1773079793637,10.642,84.559,84.512,30.34072337]
["bitfinex-derivatives","SOLF0:USTF0",1773079794037,10.642,84.559,84.513,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079794643,19.50035332,84.589,84.538,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079794836,3.5808958,84.58,84.538,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079795140,3.5808958,84.57,84.521,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079795334,10.64,84.579,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773079795637,10.64,84.579,84.531,30.33872337]
["bitfinex-derivatives","SOLF0:USTF0",1773079796836,3.5808958,84.57,84.531,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079797242,10.641,84.573,84.531,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079797438,3.5808958,84.57,84.531,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079798244,19.50035332,84.578,84.531,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079799343,19.50035332,84.578,84.533,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079800643,3.5808958,84.57,84.533,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079800839,3.5808958,84.6,84.541,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079801038,3.5808958,84.59,84.541,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079801233,3.5808958,84.58,84.541,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079801434,23.08124912,84.57,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079801636,3.5808958,84.56,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079801842,23.08124912,84.57,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079802743,3.04610469,84.569,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079803043,3.04610469,84.568,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079803239,3.04610469,84.567,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079803438,3.5808958,84.56,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079803644,3.04610469,84.559,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079803944,3.5808958,84.56,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079803945,3.04610469,84.558,84.527,19.69272337]
["bitfinex-derivatives","SOLF0:USTF0",1773079804145,3.04610469,84.557,84.512,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079804344,3.04610469,84.556,84.512,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079804544,3.04610469,84.555,84.512,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079804844,3.04610469,84.554,84.512,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079805045,3.04610469,84.553,84.512,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079805243,19.50035332,84.57,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079805547,3.04770164,84.569,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079805741,3.04770164,84.568,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079805937,3.04770164,84.567,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079806237,3.5808958,84.56,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079806446,3.04770164,84.559,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079806745,3.04770164,84.558,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079806943,10.643,84.556,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079807142,3.04770164,84.555,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079807342,3.04770164,84.554,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079807541,3.04770164,84.553,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079807744,10.643,84.556,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079808049,3.04730507,84.555,84.52,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079808342,3.04730507,84.554,84.52,24.87415011]
["bitfinex-derivatives","SOLF0:USTF0",1773079808542,3.5808958,84.58,84.52,24.87415011]
["bitfinex-derivatives","SOLF0:USTF0",1773079808744,3.5808958,84.57,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773079808947,3.04787622,84.569,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773079809245,3.04787622,84.568,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773079809542,3.5808958,84.57,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773079809543,3.04787622,84.567,84.533,31.93925431]
["bitfinex-derivatives","SOLF0:USTF0",1773079809748,14.2208958,84.58,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079809948,3.04844622,84.579,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079810145,14.2208958,84.58,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079810146,3.04844622,84.578,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079810347,3.04844622,84.577,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079810551,3.04844622,84.576,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079810842,3.04844622,84.575,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079811047,3.04844622,84.574,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079811248,3.04844622,84.573,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079811452,3.04844622,84.572,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079811748,3.04844622,84.571,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079811949,14.2208958,84.58,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079812147,10.64,84.578,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079812347,3.04612601,84.577,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079812644,3.04612601,84.576,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079812847,3.04612601,84.575,84.538,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079813151,3.5808958,84.59,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079813351,3.04398238,84.589,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079813550,3.04398238,84.588,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079813750,3.04398238,84.587,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079813953,3.04398238,84.586,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079814253,3.04398238,84.585,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079814455,3.04398238,84.584,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079814646,3.04398238,84.583,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079814843,21.19228,84.569,84.531,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079815047,3.04398238,84.568,84.531,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079815248,3.04398238,84.567,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079815448,3.04398238,84.566,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079815648,3.04398238,84.565,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079815849,3.04398238,84.564,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079816050,3.04398238,84.563,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079816250,3.04398238,84.562,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079816453,3.04398238,84.561,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079816753,3.04398238,84.56,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079816951,3.5808958,84.57,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817145,3.11683626,84.569,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817343,3.5808958,84.57,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817344,3.11683626,84.568,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817544,3.11683626,84.567,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817745,10.64,84.575,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817746,3.11683626,84.566,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079817948,3.11683626,84.565,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079818148,3.11683626,84.564,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079818349,10.64,84.575,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079818547,3.11698643,84.574,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079818747,3.11698643,84.573,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079819048,3.11698643,84.572,84.542,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079819251,21.19228,84.595,84.542,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079819449,3.11742996,84.594,84.542,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079819649,21.19228,84.595,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079819650,3.11742996,84.593,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079819851,3.11742996,84.592,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079820048,3.11742996,84.591,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079820356,21.19228,84.595,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079820357,3.11742996,84.59,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079820550,3.11742996,84.589,84.551,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079820746,3.5808958,84.61,84.56,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079820955,3.11825664,84.609,84.56,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079821150,3.11825664,84.608,84.56,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079821355,31.82928,84.604,84.56,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079821554,3.5808958,84.59,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079821756,3.11825664,84.589,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079821950,3.11825664,84.588,84.541,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079822256,21.19228,84.609,84.561,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079822556,3.11596271,84.608,84.561,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079822757,3.11596271,84.607,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079822952,3.5808958,84.61,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079822953,3.11596271,84.606,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079823257,3.11596271,84.605,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079823460,3.11596271,84.604,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079823654,3.11596271,84.603,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079823854,3.11596271,84.602,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079824154,3.5808958,84.6,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079824360,3.11596271,84.599,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079824556,3.11596271,84.598,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079824756,3.11596271,84.597,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079824957,3.11596271,84.596,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079825159,24.7731758,84.61,84.563,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079825354,10.636,84.608,84.565,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079825555,21.265,84.641,84.565,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079825556,3.11318679,84.607,84.565,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079825857,21.19228,84.623,84.565,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079825858,3.11318679,84.606,84.565,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079826055,3.11318679,84.605,84.565,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079826254,21.19228,84.623,84.573,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079826255,3.5808958,84.62,84.573,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079826458,3.1119469,84.619,84.573,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079826762,3.1119469,84.618,84.573,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079826957,3.1119469,84.617,84.573,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079827261,3.5808958,84.62,84.573,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079827460,3.11285001,84.619,84.575,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079827659,3.11285001,84.618,84.575,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079827865,3.11285001,84.617,84.575,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079828059,3.5808958,84.62,84.575,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079828260,3.11156079,84.619,84.575,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079828459,3.11156079,84.618,84.577,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079828661,3.11156079,84.617,84.577,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079828961,3.11275827,84.616,84.577,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079829159,21.19228,84.623,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079829461,3.11312352,84.622,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079829664,3.11312352,84.621,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079829961,21.19228,84.623,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079829962,3.11312352,84.62,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079830153,3.11312352,84.619,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079830358,3.11312352,84.618,84.585,31.93225431]
["bitfinex-derivatives","SOLF0:USTF0",1773079830556,3.5808958,84.61,84.535,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079830768,21.19228,84.617,84.561,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079830958,3.5808958,84.61,84.561,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079831459,3.5808958,84.62,84.576,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079831763,3.11388112,84.619,84.576,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079831964,3.11388112,84.618,84.576,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079832163,3.11388112,84.617,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079832363,3.11388112,84.616,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079832566,3.5808958,84.62,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079832760,3.11491861,84.619,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079832961,10.635,84.615,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079833160,3.11491861,84.614,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079833363,10.635,84.615,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079833662,3.11653288,84.614,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079833864,10.635,84.615,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079834463,3.11686084,84.614,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079834663,3.11686084,84.613,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079834860,3.11686084,84.612,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079835056,10.635,84.615,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079835259,3.11672781,84.614,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079835457,3.11672781,84.613,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079835656,3.11672781,84.612,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079835860,10.635,84.615,84.578,21.29325431]
["bitfinex-derivatives","SOLF0:USTF0",1773079836162,3.11679001,84.614,84.58,3.5808958]
["bitfinex-derivatives","SOLF0:USTF0",1773079836359,3.5808958,84.63,84.581,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079836559,10.634,84.628,84.583,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079836761,3.11496095,84.627,84.583,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079836958,3.11496095,84.626,84.583,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079837164,3.5808958,84.62,84.586,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079837363,3.5808958,84.61,84.571,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079837566,10.636,84.608,84.571,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079837866,3.57666651,84.59,84.551,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079838256,3.57666651,84.59,84.553,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079838459,3.57666651,84.6,84.553,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079838763,3.11417152,84.599,84.553,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079838956,3.11417152,84.598,84.553,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079839155,3.11417152,84.597,84.553,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079839361,3.57666651,84.6,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079839564,3.11466652,84.599,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079839865,3.11466652,84.598,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079840065,3.11466652,84.597,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079840267,3.57666651,84.6,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079840466,3.11577087,84.599,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079840667,3.11577087,84.598,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079840965,3.11577087,84.597,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079841164,3.11577087,84.596,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079841366,3.11577087,84.595,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079841559,3.57666651,84.6,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079841761,3.11595152,84.599,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079841963,3.11595152,84.598,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079842165,3.11595152,84.597,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079842364,3.11595152,84.596,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079842664,3.57666651,84.6,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079842856,3.11734665,84.599,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079843058,3.11734665,84.598,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079843369,3.11734665,84.597,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079843569,3.11734665,84.596,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079843867,10.637,84.599,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079844070,3.11757844,84.598,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079844265,3.11757844,84.597,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079844466,3.11757844,84.596,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079844668,19.81023601,84.609,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079844869,3.11674112,84.608,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079845070,3.11674112,84.607,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079845261,19.81023601,84.609,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079845262,3.11674112,84.606,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079845467,3.57666651,84.6,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079845669,3.11674112,84.599,84.563,20.75383528]
["bitfinex-derivatives","SOLF0:USTF0",1773079845869,3.11674112,84.598,84.563,31.39583528]
["bitfinex-derivatives","SOLF0:USTF0",1773079846067,3.11674112,84.597,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079846268,3.11674112,84.596,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079846468,3.11674112,84.595,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079846664,3.1564235,84.594,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079846864,3.57666651,84.6,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079847070,3.15642425,84.599,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079847270,3.15642425,84.598,84.564,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079847570,3.15642425,84.597,84.565,30.48730511]
["bitfinex-derivatives","SOLF0:USTF0",1773079847770,3.15642425,84.596,84.566,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079847975,10.637,84.606,84.566,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079848168,3.15684347,84.605,84.566,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079848464,3.15684347,84.604,84.568,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079848671,20.55659263,84.633,84.571,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079848861,3.57666651,84.63,84.571,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079849061,3.57666651,84.63,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773079849270,3.57666651,84.63,84.595,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079850865,3.57666651,84.64,84.595,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079851583,3.57666651,84.64,84.6,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079853478,3.57666651,84.64,84.527,195.03610982]
["bitfinex-derivatives","SOLF0:USTF0",1773079853479,3.57666651,84.62,84.581,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079854371,3.57666651,84.62,84.584,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079854565,10.634,84.626,84.584,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079855370,10.634,84.626,84.587,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079856278,20.55659263,84.655,84.592,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079856476,24.13325914,84.64,84.592,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079856675,3.57666651,84.63,84.592,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079856876,10.634,84.629,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773079857679,10.633,84.636,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773079857980,3.57666651,84.63,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773079859383,3.57666651,84.64,84.6,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079859976,10.631,84.653,84.612,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079860181,3.57666651,84.65,84.612,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079860582,10.631,84.653,84.612,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079860779,3.12416051,84.652,84.612,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079860973,3.12416051,84.651,84.612,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079861177,3.12416051,84.65,84.62,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079861480,24.13325914,84.67,84.62,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079862283,24.13325914,84.67,84.629,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079862977,3.57666651,84.67,84.629,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079864384,10.629,84.669,84.629,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079865072,3.57666651,84.67,84.629,19.84530511]
["bitfinex-derivatives","SOLF0:USTF0",1773079865278,3.57666651,84.66,84.614,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079865776,10.63,84.658,84.616,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079866993,10.629,84.665,84.625,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079867189,3.57666651,84.67,84.625,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079867393,3.57666651,84.68,84.631,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079867587,3.57666651,84.68,84.643,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079869496,10.627,84.679,84.643,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079869994,3.57666651,84.68,84.643,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079873097,3.57666651,84.69,84.648,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079873303,3.10834305,84.689,84.648,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079873599,3.10834305,84.688,84.648,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079873800,3.57666651,84.7,84.656,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079874100,3.1090066,84.699,84.656,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079874296,3.1090066,84.698,84.668,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079874599,3.57666651,84.71,84.668,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079874800,3.10957084,84.709,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079874997,1.34979485,84.708,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079875189,20.65160623,84.732,84.67,23.35790723]
["bitfinex-derivatives","SOLF0:USTF0",1773079875396,3.57666651,84.72,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079875590,3.57666651,84.71,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079875795,3.57666651,84.7,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079875998,3.57666651,84.69,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079876191,3.57666651,84.7,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079876599,3.57666651,84.71,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079876995,3.57666651,84.7,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079877396,10.625,84.699,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079877596,3.57666651,84.69,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079879100,3.57666651,84.68,84.644,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079879493,3.57666651,84.69,84.644,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079880001,3.57666651,84.69,84.647,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079881298,14.20166651,84.7,84.647,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079882406,14.20166651,84.7,84.659,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079882599,165.16,84.762,84.618,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773079882600,3.57666651,84.72,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079883104,3.57666651,84.71,84.674,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079883799,3.57666651,84.71,84.675,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079884602,10.624,84.708,84.675,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079884802,3.57666651,84.7,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079885303,20.65160623,84.709,84.661,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079886105,3.57666651,84.72,84.671,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079886705,14.19866651,84.72,84.682,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079886900,3.57666651,84.71,84.682,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079887501,14.19866651,84.72,84.682,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079890502,3.57666651,84.71,84.682,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079891008,14.19866651,84.72,84.682,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079892011,24.22827274,84.71,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079892310,3.57666651,84.7,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079892610,10.625,84.699,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079893113,24.22827274,84.71,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079893310,10.624,84.706,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079894404,10.624,84.702,84.67,19.78124072]
["bitfinex-derivatives","SOLF0:USTF0",1773079895006,21.241,84.737,84.65,3.57666651]
["bitfinex-derivatives","SOLF0:USTF0",1773079895007,10.625,84.696,84.657,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079896113,10.625,84.696,84.659,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079896324,14.20266651,84.69,84.646,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079896711,3.57666651,84.7,84.646,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079896907,3.57666651,84.7,84.651,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079897113,3.57666651,84.71,84.661,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079897416,10.623,84.716,84.671,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079897613,3.16603821,84.715,84.671,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079897917,3.16603821,84.714,84.671,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079898116,10.623,84.716,84.671,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079898419,21.1431907,84.737,84.694,31.58583818]
["bitfinex-derivatives","SOLF0:USTF0",1773079898615,3.16758472,84.736,84.694,31.58583818]
["bitfinex-derivatives","SOLF0:USTF0",1773079898816,3.16758472,84.735,84.695,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079899120,3.16758472,84.734,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079899308,3.16758472,84.733,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079899611,3.16758472,84.732,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079899817,3.16758472,84.731,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079900119,6.73343047,84.73,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079900415,3.16758472,84.729,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079900720,3.56584575,84.73,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079900914,3.16878592,84.729,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079901114,3.17009712,84.728,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079901322,10.621,84.733,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079901620,3.1695519,84.732,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079901820,3.1695519,84.731,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079902114,10.621,84.733,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079902115,3.1695519,84.73,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079902316,3.1695519,84.729,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079902515,3.1695519,84.728,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079902715,3.1695519,84.727,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079902916,3.16964475,84.726,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079903116,3.16932811,84.725,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079903316,3.16932811,84.724,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079903517,3.16932811,84.723,84.697,20.96083818]
["bitfinex-derivatives","SOLF0:USTF0",1773079903716,3.16932811,84.722,84.671,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079903919,3.56584575,84.72,84.671,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079904112,3.16932811,84.719,84.671,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079904318,3.16932811,84.718,84.671,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079904517,3.16932811,84.717,84.671,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079904823,3.16932811,84.716,84.678,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079905022,3.16932811,84.716,84.67,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079905023,3.56584575,84.71,84.661,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079905222,3.14588319,84.709,84.661,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079905428,3.14588319,84.708,84.661,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079905728,3.14588319,84.708,84.606,29.41810982]
["bitfinex-derivatives","SOLF0:USTF0",1773079905729,3.56584575,84.7,84.662,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079906017,3.14588319,84.699,84.662,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079906214,3.14588319,84.698,84.662,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079906415,3.14588319,84.697,84.662,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079906611,10.626,84.693,84.662,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079906825,3.14588319,84.692,84.662,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079907019,3.56584575,84.69,84.641,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079907220,10.626,84.687,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773079907419,3.56584575,84.69,84.647,31.44422141]
["bitfinex-derivatives","SOLF0:USTF0",1773079907621,3.1478303,84.689,84.647,31.44422141]
["bitfinex-derivatives","SOLF0:USTF0",1773079907819,3.56584575,84.68,84.647,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079908022,3.56584575,84.67,84.633,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079908326,3.56584575,84.67,84.595,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773079908327,3.56584575,84.68,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079908522,3.14790332,84.679,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079908723,3.14790332,84.678,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079908923,3.14790332,84.677,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079909117,3.56584575,84.68,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079909322,3.14882142,84.679,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773079909521,3.56584575,84.67,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079909923,3.56584575,84.68,84.635,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079910122,3.56584575,84.69,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079910430,24.40682686,84.689,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079910623,14.19284575,84.68,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079910927,3.15016759,84.679,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079911128,3.56584575,84.68,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079911318,3.15102136,84.679,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079911626,3.15102136,84.678,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079911823,3.56584575,84.68,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079912024,3.15103535,84.679,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079912225,3.15173517,84.678,84.638,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079912425,3.56584575,84.69,84.649,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079912728,3.15174179,84.689,84.649,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079912918,3.15174179,84.688,84.65,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079913122,3.15174179,84.687,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079913325,3.15174179,84.686,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079913523,3.15174179,84.685,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079913723,3.15174179,84.684,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079913923,3.15174179,84.683,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079914127,3.56584575,84.7,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079914323,3.15371872,84.699,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079914524,3.15371872,84.698,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079914722,3.15371872,84.697,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079914922,3.56584575,84.7,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079914923,3.15371872,84.696,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079915122,3.15371872,84.695,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079915330,3.15371872,84.694,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773079915528,3.15371872,84.693,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773079915725,3.15371872,84.692,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773079915920,3.15371872,84.691,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079916232,3.15371872,84.69,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079916424,3.15371872,84.689,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079916626,3.15371872,84.688,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079916924,3.15371872,84.687,84.651,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079917126,3.15371872,84.687,84.614,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773079917127,3.15371872,84.686,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079917322,3.15371872,84.685,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079917523,3.15371872,84.684,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079917825,3.15618088,84.683,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079918029,3.56584575,84.7,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079918230,3.15618088,84.699,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079918529,13.78118088,84.698,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079918718,3.15618088,84.697,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079918922,3.15618088,84.696,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079919124,3.15618088,84.695,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079919324,3.15618088,84.694,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079919529,3.15618088,84.693,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079919730,3.15618088,84.692,84.653,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079919929,3.15618088,84.691,84.656,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773079920131,3.15618088,84.69,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079920327,3.15618088,84.689,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079920528,3.15618088,84.688,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079920727,3.15618088,84.687,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079920926,3.15618088,84.686,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079921126,3.15618088,84.685,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079921328,3.15618088,84.684,84.657,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079921628,3.15618088,84.683,84.659,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079921822,10.625,84.698,84.659,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079922026,3.1571212,84.697,84.659,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079922228,3.1571212,84.696,84.667,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079922431,3.1571212,84.695,84.667,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079922626,3.1571212,84.694,84.667,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079922830,3.1571212,84.693,84.667,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079923026,3.1571212,84.692,84.667,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079923224,3.1571212,84.691,84.667,20.81322141]
["bitfinex-derivatives","SOLF0:USTF0",1773079923429,10.622,84.722,84.67,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079923631,3.15833691,84.721,84.67,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079923827,3.15833691,84.72,84.681,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079924129,23.89575652,84.719,84.67,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079924333,20.73741961,84.717,84.667,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079924530,24.30326536,84.71,84.667,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079924830,13.78233691,84.709,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773079925035,3.15833691,84.708,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773079925234,3.15833691,84.707,84.667,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079925534,3.56584575,84.7,84.655,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079925733,20.73741961,84.698,84.655,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079926036,10.626,84.69,84.655,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079926224,3.15833691,84.689,84.655,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079926423,3.15833691,84.688,84.655,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079926623,23.89575652,84.687,84.643,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079926829,3.15833691,84.686,84.643,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079927029,3.15833691,84.685,84.643,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079927230,20.73741961,84.687,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079927231,10.628,84.677,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079927422,3.15833691,84.676,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079927631,3.15833691,84.675,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079927824,3.15833691,84.674,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079928026,3.15833691,84.673,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079928224,13.78633691,84.672,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079928431,3.15833691,84.671,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079928730,3.15833691,84.67,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079928935,13.78733691,84.669,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079929136,3.15833691,84.668,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079929432,3.15833691,84.667,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079929630,3.15833691,84.666,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079929836,3.15833691,84.665,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079930136,3.15833691,84.664,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079930338,10.63,84.662,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079930530,3.15833691,84.661,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079930732,3.15833691,84.66,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079930935,10.63,84.662,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079931137,3.15067776,84.661,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079931333,10.629,84.67,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079931532,3.150072,84.669,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079931733,3.150072,84.668,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079932035,3.150072,84.667,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079932231,10.629,84.665,84.631,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079932431,3.150072,84.664,84.619,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079932631,3.150072,84.663,84.619,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079932839,3.150072,84.662,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079933026,20.73741961,84.665,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079933229,3.14989224,84.664,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079933424,3.14989224,84.663,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079933632,3.14989224,84.662,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079933934,20.73741961,84.665,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079934136,3.1501803,84.664,84.632,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773079934338,3.1501803,84.663,84.632,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773079934538,3.1501803,84.662,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079934733,20.73741961,84.665,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079934935,3.14979286,84.664,84.623,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079935237,20.73741961,84.665,84.625,30.67368271]
["bitfinex-derivatives","SOLF0:USTF0",1773079936032,20.73741961,84.665,84.626,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079937634,20.73741961,84.663,84.62,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079937836,20.73741961,84.663,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773079938042,20.73741961,84.663,84.62,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079938945,20.73741961,84.663,84.622,483.5786926]
["bitfinex-derivatives","SOLF0:USTF0",1773079939341,10.629,84.662,84.622,483.5786926]
["bitfinex-derivatives","SOLF0:USTF0",1773079940445,20.73741961,84.659,84.61,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079940746,20.73741961,84.639,84.585,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079940951,3.56584575,84.64,84.585,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079940952,10.634,84.629,84.585,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079941550,10.634,84.629,84.587,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079942355,10.634,84.629,84.59,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079942549,3.56584575,84.65,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079942755,3.09640297,84.649,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079942954,23.83382258,84.648,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079943154,3.09640297,84.647,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079943355,10.632,84.643,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079943557,3.09640297,84.642,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079943753,3.09640297,84.641,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079943954,10.632,84.639,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079944158,3.09640297,84.638,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079944352,3.09640297,84.637,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079944652,20.73741961,84.648,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079944858,20.73741961,84.646,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079945060,20.73741961,84.644,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079945350,10.633,84.637,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079945756,3.09587412,84.636,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079945956,10.633,84.637,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079946156,3.09589819,84.636,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079946355,20.73741961,84.644,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079946558,3.09625075,84.643,84.601,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079946749,20.73741961,84.639,84.588,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079946946,3.09625075,84.638,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079947151,3.09625075,84.637,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079947454,3.09625075,84.636,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079947655,20.73741961,84.639,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079947854,3.09861917,84.638,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079948054,3.09861917,84.637,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079948254,3.09861917,84.636,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079948454,10.633,84.634,84.592,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079948756,3.56584575,84.63,84.581,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079948958,3.09894812,84.629,84.581,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079949159,3.09894812,84.628,84.588,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079949359,3.09894812,84.627,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079949654,20.73741961,84.647,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079949851,20.73741961,84.645,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079950052,3.09916761,84.644,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079950251,3.09916761,84.643,84.591,20.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1773079950454,20.73741961,84.645,84.599,30.67668271]
["bitfinex-derivatives","SOLF0:USTF0",1773079950455,13.73116761,84.642,84.599,30.67668271]
["bitfinex-derivatives","SOLF0:USTF0",1773079950653,3.09916761,84.641,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079950858,3.09916761,84.64,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079951158,3.09916761,84.639,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079951356,3.09916761,84.638,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079951557,20.73741961,84.645,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079951756,3.0993434,84.644,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079951957,3.0993434,84.643,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079952153,3.0993434,84.642,84.6,23.60552846]
["bitfinex-derivatives","SOLF0:USTF0",1773079952349,20.73741961,84.717,84.631,8.66971472]
["bitfinex-derivatives","SOLF0:USTF0",1773079952553,20.73741961,84.717,84.595,165.485]
["bitfinex-derivatives","SOLF0:USTF0",1773079952554,20.73741961,84.717,84.68,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079952761,24.30326536,84.73,84.68,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079952958,20.73741961,84.729,84.671,8.7020381]
["bitfinex-derivatives","SOLF0:USTF0",1773079953155,20.73741961,84.719,84.671,8.7020381]
["bitfinex-derivatives","SOLF0:USTF0",1773079953458,20.73741961,84.719,84.68,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079953860,19.91695873,84.738,84.69,14.31809682]
["bitfinex-derivatives","SOLF0:USTF0",1773079954659,3.56584575,84.72,84.636,10.78845871]
["bitfinex-derivatives","SOLF0:USTF0",1773079954856,19.91695873,84.689,84.631,10.78845871]
["bitfinex-derivatives","SOLF0:USTF0",1773079955055,23.48280448,84.7,84.641,10.78845871]
["bitfinex-derivatives","SOLF0:USTF0",1773079955862,23.48280448,84.7,84.65,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079956063,23.48280448,84.7,84.641,10.78845871]
["bitfinex-derivatives","SOLF0:USTF0",1773079956462,19.91695873,84.697,84.643,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773079957161,19.91695873,84.697,84.65,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079957360,19.91695873,84.697,84.652,8.84982801]
["bitfinex-derivatives","SOLF0:USTF0",1773079957564,19.91695873,84.71,84.67,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079958356,19.91695873,84.71,84.663,8.88084209]
["bitfinex-derivatives","SOLF0:USTF0",1773079958561,3.56584575,84.72,84.663,8.88084209]
["bitfinex-derivatives","SOLF0:USTF0",1773079958765,3.56584575,84.72,84.67,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079958961,3.56584575,84.73,84.68,3.56584575]
["bitfinex-derivatives","SOLF0:USTF0",1773079959158,3.56584575,84.73,84.68,12.48453776]
["bitfinex-derivatives","SOLF0:USTF0",1773079959561,19.91695873,84.739,84.68,8.91869201]
["bitfinex-derivatives","SOLF0:USTF0",1773079960460,10.621,84.733,84.68,8.91869201]
["bitfinex-derivatives","SOLF0:USTF0",1773079961061,19.91695873,84.739,84.634,449.55219225]
["bitfinex-derivatives","SOLF0:USTF0",1773079961062,19.91695873,84.724,84.667,8.97753708]
["bitfinex-derivatives","SOLF0:USTF0",1773079961469,19.91695873,84.724,84.641,8.95292678]
["bitfinex-derivatives","SOLF0:USTF0",1773079962069,19.91695873,84.717,84.657,19.6113344]
["bitfinex-derivatives","SOLF0:USTF0",1773079962668,19.91695873,84.717,84.634,449.55219225]
["bitfinex-derivatives","SOLF0:USTF0",1773079962669,19.91695873,84.712,84.662,9.01016838]
["bitfinex-derivatives","SOLF0:USTF0",1773079964272,19.91695873,84.729,84.665,9.00454831]
["bitfinex-derivatives","SOLF0:USTF0",1773079965374,10.622,84.72,84.667,9.12138782]
["bitfinex-derivatives","SOLF0:USTF0",1773079966374,10.622,84.72,84.669,9.14968647]
["bitfinex-derivatives","SOLF0:USTF0",1773079967471,10.622,84.72,84.671,9.21001194]
["bitfinex-derivatives","SOLF0:USTF0",1773079967668,19.69442473,84.727,84.671,9.21001194]
["bitfinex-derivatives","SOLF0:USTF0",1773079967873,19.69442473,84.727,84.676,19.83801194]
["bitfinex-derivatives","SOLF0:USTF0",1773079968875,10.623,84.716,84.676,9.21001194]
["bitfinex-derivatives","SOLF0:USTF0",1773079969664,19.69442473,84.715,84.676,9.21001194]
["bitfinex-derivatives","SOLF0:USTF0",1773079969863,19.69442473,84.709,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773079971475,10.624,84.707,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773079972070,19.69442473,84.709,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773079972270,19.69442473,84.729,84.661,9.24917186]
["bitfinex-derivatives","SOLF0:USTF0",1773079972668,19.69442473,84.729,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773079973280,19.69442473,84.729,84.689,19.90100744]
["bitfinex-derivatives","SOLF0:USTF0",1773079973473,19.69442473,84.769,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079974473,19.69442473,84.744,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079975376,10.619,84.743,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773079975577,10.619,84.743,84.67,9.55862559]
["bitfinex-derivatives","SOLF0:USTF0",1773079975578,19.69442473,84.76,84.71,9.32398645]
["bitfinex-derivatives","SOLF0:USTF0",1773079976577,10.618,84.754,84.71,9.32398645]
["bitfinex-derivatives","SOLF0:USTF0",1773079978381,10.618,84.754,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079979183,10.618,84.754,84.71,9.32398645]
["bitfinex-derivatives","SOLF0:USTF0",1773079980079,19.69442473,84.76,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079980980,30.31242473,84.758,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079981175,19.69442473,84.757,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079982484,10.618,84.754,84.71,9.32398645]
["bitfinex-derivatives","SOLF0:USTF0",1773079982877,19.69442473,84.757,84.717,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773079983974,19.69442473,84.757,84.717,21.44654745]
["bitfinex-derivatives","SOLF0:USTF0",1773079984178,9.55862559,84.79,84.69,9.55862559]
["bitfinex-derivatives","SOLF0:USTF0",1773079984179,20.42188254,84.755,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079984381,20.42188254,84.755,84.703,10.825923]
["bitfinex-derivatives","SOLF0:USTF0",1773079984686,10.619,84.745,84.703,21.449923]
["bitfinex-derivatives","SOLF0:USTF0",1773079984875,10.619,84.745,84.703,10.825923]
["bitfinex-derivatives","SOLF0:USTF0",1773079985786,20.42188254,84.751,84.705,10.86986332]
["bitfinex-derivatives","SOLF0:USTF0",1773079986381,10.617,84.759,84.718,10.87325755]
["bitfinex-derivatives","SOLF0:USTF0",1773079987088,20.42188254,84.765,84.72,10.89421021]
["bitfinex-derivatives","SOLF0:USTF0",1773079987983,9.55862559,84.79,84.72,10.89421021]
["bitfinex-derivatives","SOLF0:USTF0",1773079987984,20.42188254,84.763,84.72,10.89421021]
["bitfinex-derivatives","SOLF0:USTF0",1773079989388,20.42188254,84.758,84.72,10.89421021]
["bitfinex-derivatives","SOLF0:USTF0",1773079989587,20.42188254,84.758,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773079990286,10.619,84.749,84.708,10.99920492]
["bitfinex-derivatives","SOLF0:USTF0",1773079990492,20.42188254,84.748,84.691,11.01927882]
["bitfinex-derivatives","SOLF0:USTF0",1773079991182,20.42188254,84.729,84.678,11.02037431]
["bitfinex-derivatives","SOLF0:USTF0",1773079991980,10.622,84.72,84.678,11.02037431]
["bitfinex-derivatives","SOLF0:USTF0",1773079992189,31.04388254,84.72,84.678,11.02037431]
["bitfinex-derivatives","SOLF0:USTF0",1773079992391,20.42188254,84.719,84.678,11.02037431]
["bitfinex-derivatives","SOLF0:USTF0",1773079993492,9.55862559,84.75,84.65,9.55862559]
["bitfinex-derivatives","SOLF0:USTF0",1773079993493,20.42188254,84.716,84.664,11.05256846]
["bitfinex-derivatives","SOLF0:USTF0",1773079994594,9.55862559,84.77,84.664,11.05256846]
["bitfinex-derivatives","SOLF0:USTF0",1773079994595,20.42188254,84.711,84.664,11.05256846]
["bitfinex-derivatives","SOLF0:USTF0",1773079995392,20.42188254,84.711,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773080001193,20.42188254,84.719,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080001802,20.42188254,84.719,84.675,21.83858237]
["bitfinex-derivatives","SOLF0:USTF0",1773080002497,31.04488254,84.717,84.675,21.83858237]
["bitfinex-derivatives","SOLF0:USTF0",1773080002698,20.42188254,84.716,84.675,21.83858237]
["bitfinex-derivatives","SOLF0:USTF0",1773080005605,20.42188254,84.714,84.675,21.83858237]
["bitfinex-derivatives","SOLF0:USTF0",1773080006401,20.42188254,84.714,84.675,11.21058237]
["bitfinex-derivatives","SOLF0:USTF0",1773080008209,20.42188254,84.714,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080009307,20.42188254,84.714,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773080009500,20.42188254,84.714,84.676,11.3470316]
["bitfinex-derivatives","SOLF0:USTF0",1773080009902,31.04488254,84.714,84.676,11.3470316]
["bitfinex-derivatives","SOLF0:USTF0",1773080010296,20.42188254,84.713,84.676,11.3470316]
["bitfinex-derivatives","SOLF0:USTF0",1773080011101,20.42188254,84.699,84.65,3.56781802]
["bitfinex-derivatives","SOLF0:USTF0",1773080011607,20.42188254,84.699,84.641,11.36473947]
["bitfinex-derivatives","SOLF0:USTF0",1773080012407,20.42188254,84.694,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1773080014796,20.42188254,84.694,84.652,11.43493612]
["bitfinex-derivatives","SOLF0:USTF0",1773080015003,21.29469804,84.719,84.681,11.04290403]
["bitfinex-derivatives","SOLF0:USTF0",1773080015202,21.29469804,84.749,84.7,3.56781802]
["bitfinex-derivatives","SOLF0:USTF0",1773080015806,10.62,84.736,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080016007,21.29469804,84.749,84.7,3.56781802]
["bitfinex-derivatives","SOLF0:USTF0",1773080016707,3.56781802,84.75,84.691,11.04355928]
["bitfinex-derivatives","SOLF0:USTF0",1773080016708,21.29469804,84.742,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080018011,21.29469804,84.736,84.691,11.04355928]
["bitfinex-derivatives","SOLF0:USTF0",1773080018803,21.29469804,84.736,84.7,3.56781802]
["bitfinex-derivatives","SOLF0:USTF0",1773080019208,21.29469804,84.736,84.694,10.75189298]
["bitfinex-derivatives","SOLF0:USTF0",1773080020919,10.621,84.733,84.694,10.75189298]
["bitfinex-derivatives","SOLF0:USTF0",1773080023413,31.91569804,84.733,84.694,10.75189298]
["bitfinex-derivatives","SOLF0:USTF0",1773080025215,31.91569804,84.733,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080025413,21.15386481,84.743,84.701,10.811744]
["bitfinex-derivatives","SOLF0:USTF0",1773080025814,21.15386481,84.74,84.701,10.811744]
["bitfinex-derivatives","SOLF0:USTF0",1773080026919,21.15386481,84.731,84.69,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080028420,10.621,84.729,84.69,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080029923,21.15386481,84.731,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080031318,21.15386481,84.731,84.692,21.4203989]
["bitfinex-derivatives","SOLF0:USTF0",1773080034125,21.15386481,84.731,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080036525,21.15386481,84.731,84.698,21.53029068]
["bitfinex-derivatives","SOLF0:USTF0",1773080038520,21.15386481,84.731,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773080041122,21.15386481,84.731,84.7,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080041425,21.15386481,84.73,84.69,14.5122172]
["bitfinex-derivatives","SOLF0:USTF0",1773080041626,24.71932706,84.73,84.68,14.52328804]
["bitfinex-derivatives","SOLF0:USTF0",1773080041827,21.15386481,84.73,84.68,14.52328804]
["bitfinex-derivatives","SOLF0:USTF0",1773080042028,21.15386481,84.73,84.681,10.95782579]
["bitfinex-derivatives","SOLF0:USTF0",1773080042226,31.77586481,84.724,84.69,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080042726,21.15386481,84.724,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080046123,10.622,84.721,84.681,10.95782579]
["bitfinex-derivatives","SOLF0:USTF0",1773080046322,21.15386481,84.724,84.681,10.95782579]
["bitfinex-derivatives","SOLF0:USTF0",1773080046726,21.15386481,84.724,84.69,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080047330,20.64214406,84.722,84.681,10.95782579]
["bitfinex-derivatives","SOLF0:USTF0",1773080047537,20.64214406,84.722,84.67,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080047728,20.64214406,84.722,84.67,14.64869646]
["bitfinex-derivatives","SOLF0:USTF0",1773080048128,20.64214406,84.722,84.671,11.08323421]
["bitfinex-derivatives","SOLF0:USTF0",1773080048328,20.64214406,84.721,84.681,11.25506945]
["bitfinex-derivatives","SOLF0:USTF0",1773080048528,20.64214406,84.734,84.7,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080049036,20.64214406,84.734,84.691,11.26454063]
["bitfinex-derivatives","SOLF0:USTF0",1773080050436,20.64214406,84.734,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080051941,20.64214406,84.729,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080053338,10.621,84.727,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080053533,20.64214406,84.726,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080054335,20.64214406,84.724,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080055338,20.64214406,84.722,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080056443,20.64214406,84.722,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080058039,20.64214406,84.722,84.687,11.12066794]
["bitfinex-derivatives","SOLF0:USTF0",1773080058341,20.64214406,84.722,84.68,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080058538,20.64214406,84.722,84.681,10.98527519]
["bitfinex-derivatives","SOLF0:USTF0",1773080059434,20.64214406,84.722,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080061544,20.64214406,84.722,84.693,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080065539,20.64214406,84.722,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080066950,20.64214406,84.72,84.681,10.98527519]
["bitfinex-derivatives","SOLF0:USTF0",1773080068043,20.64214406,84.718,84.677,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080068253,20.64214406,84.718,84.676,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080069347,20.64214406,84.718,84.678,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080071354,20.64214406,84.718,84.678,32.55064672]
["bitfinex-derivatives","SOLF0:USTF0",1773080072154,20.64214406,84.718,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080075053,22.24401632,84.739,84.691,10.90055651]
["bitfinex-derivatives","SOLF0:USTF0",1773080075951,8.91994753,84.748,84.68,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080075952,22.24401632,84.731,84.68,14.4734323]
["bitfinex-derivatives","SOLF0:USTF0",1773080076148,22.24401632,84.731,84.681,10.90797005]
["bitfinex-derivatives","SOLF0:USTF0",1773080076349,22.24401632,84.731,84.69,3.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1773080077056,22.24401632,84.729,84.69,14.19146225]
["bitfinex-derivatives","SOLF0:USTF0",1773080077359,22.24401632,84.729,84.681,10.90797005]
["bitfinex-derivatives","SOLF0:USTF0",1773080077758,22.24401632,84.725,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080078259,22.24401632,84.722,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080078558,22.24401632,84.722,84.681,10.90797005]
["bitfinex-derivatives","SOLF0:USTF0",1773080079458,22.24401632,84.722,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080081157,22.24401632,84.722,84.681,21.53497005]
["bitfinex-derivatives","SOLF0:USTF0",1773080081457,22.24401632,84.722,84.681,10.90797005]
["bitfinex-derivatives","SOLF0:USTF0",1773080082360,22.24401632,84.722,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080084464,14.58435681,84.773,84.667,466.14835011]
["bitfinex-derivatives","SOLF0:USTF0",1773080084465,21.67098965,84.733,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080085055,21.67098965,84.733,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773080085458,21.67098965,84.733,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080086367,21.67098965,84.733,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080090376,10.621,84.728,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080090572,21.67098965,84.727,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080091374,21.67098965,84.727,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080097679,21.67098965,84.727,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080097883,21.67098965,84.724,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080099385,21.67098965,84.724,84.691,21.54105575]
["bitfinex-derivatives","SOLF0:USTF0",1773080100388,21.67098965,84.724,84.691,10.91505575]
["bitfinex-derivatives","SOLF0:USTF0",1773080101391,21.67098965,84.724,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080104987,22.74618378,84.723,84.682,10.78257561]
["bitfinex-derivatives","SOLF0:USTF0",1773080106484,22.74618378,84.723,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080107891,22.74618378,84.721,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080108091,21.237,84.753,84.671,32.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1773080108092,22.74618378,84.719,84.671,32.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1773080109296,22.74618378,84.719,84.671,10.5866679]
["bitfinex-derivatives","SOLF0:USTF0",1773080109496,22.74618378,84.717,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773080109697,22.74618378,84.717,84.671,10.5866679]
["bitfinex-derivatives","SOLF0:USTF0",1773080109899,22.74618378,84.717,84.672,10.58903221]
["bitfinex-derivatives","SOLF0:USTF0",1773080110998,22.74618378,84.717,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080112499,22.74618378,84.717,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080114096,22.74618378,84.717,84.669,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080114299,22.74618378,84.717,84.638,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1773080114300,22.74618378,84.699,84.659,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080114507,22.74618378,84.689,84.65,10.59083947]
["bitfinex-derivatives","SOLF0:USTF0",1773080114707,22.74618378,84.689,84.651,10.59513156]
["bitfinex-derivatives","SOLF0:USTF0",1773080114999,22.74618378,84.699,84.651,10.59513156]
["bitfinex-derivatives","SOLF0:USTF0",1773080116405,22.74618378,84.699,84.662,21.57835155]
["bitfinex-derivatives","SOLF0:USTF0",1773080116604,22.74618378,84.72,84.68,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080116808,22.74618378,84.72,84.681,10.95343169]
["bitfinex-derivatives","SOLF0:USTF0",1773080118004,22.74618378,84.72,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773080118205,22.74618378,84.733,84.692,10.95734881]
["bitfinex-derivatives","SOLF0:USTF0",1773080118406,22.74618378,84.733,84.69,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080118603,22.74618378,84.729,84.681,11.64368061]
["bitfinex-derivatives","SOLF0:USTF0",1773080118803,22.74618378,84.719,84.671,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080118998,22.74618378,84.719,84.67,15.20933729]
["bitfinex-derivatives","SOLF0:USTF0",1773080119207,22.74618378,84.719,84.671,11.64368061]
["bitfinex-derivatives","SOLF0:USTF0",1773080120502,22.74618378,84.719,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080120703,22.74618378,84.719,84.66,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080120908,22.74618378,84.709,84.66,15.15949535]
["bitfinex-derivatives","SOLF0:USTF0",1773080121302,22.74618378,84.709,84.669,11.59397627]
["bitfinex-derivatives","SOLF0:USTF0",1773080122611,22.74618378,84.709,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773080124202,22.74618378,84.709,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080125107,22.74618378,84.72,84.685,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773080125611,22.74618378,84.737,84.681,11.86678915]
["bitfinex-derivatives","SOLF0:USTF0",1773080126114,22.74618378,84.735,84.69,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080126410,22.74618378,84.735,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773080128616,14.58435681,84.781,84.681,11.86678915]
["bitfinex-derivatives","SOLF0:USTF0",1773080128617,22.74618378,84.729,84.681,11.86678915]
["bitfinex-derivatives","SOLF0:USTF0",1773080129411,14.58435681,84.771,84.68,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080129412,39.75180343,84.817,84.72,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080129712,39.75180343,84.817,84.705,165.27]
["bitfinex-derivatives","SOLF0:USTF0",1773080129713,39.75180343,84.817,84.77,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080129912,39.75180343,84.817,84.78,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080130314,39.75180343,84.817,84.79,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080130516,39.76427289,84.849,84.8,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080130716,39.76427289,84.829,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773080131011,39.76427289,84.829,84.743,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1773080131012,39.76427289,84.809,84.76,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080131215,39.76427289,84.809,84.75,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080131415,39.76427289,84.809,84.711,21.92364672]
["bitfinex-derivatives","SOLF0:USTF0",1773080131416,39.76427289,84.809,84.76,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080132113,39.76427289,84.809,84.77,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080132319,39.86613044,84.829,84.78,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080132907,39.86613044,84.829,84.79,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080133108,39.86613044,84.829,84.77,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080133309,39.86615189,84.809,84.76,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080133616,39.86615189,84.809,84.676,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1773080133617,39.86615189,84.796,84.75,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080134220,39.86615189,84.796,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773080137617,39.86615189,84.796,84.75,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080137821,40.06745849,84.795,84.75,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080140825,40.09181216,84.794,84.723,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773080141024,40.09181216,84.794,84.75,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080141536,40.09181216,84.794,84.76,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080142130,40.09146361,84.829,84.77,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080142327,40.09146361,84.829,84.8,3.56565668]
["bitfinex-derivatives","SOLF0:USTF0",1773080145627,40.09146361,84.829,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080146728,40.09146361,84.829,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080146928,40.09146361,84.829,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080147430,40.09146361,84.829,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080149535,40.09146361,84.829,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080149730,40.09146361,84.829,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080151330,40.84166525,84.826,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080151534,40.84166525,84.826,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080152337,40.84166525,84.826,84.781,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773080152538,40.84166525,84.826,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080153133,40.86162226,84.815,84.77,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080153638,40.86180608,84.813,84.77,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080155135,40.86180608,84.813,84.733,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773080155136,40.87566996,84.829,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080155340,40.87566996,84.829,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080155732,40.87566996,84.829,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080157640,40.87566996,84.829,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080157940,40.87566996,84.829,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080158240,40.87566996,84.829,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080160443,40.87566996,84.829,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080160641,40.87566996,84.829,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080160939,164.91,84.891,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773080160940,40.79634491,84.8,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773080161543,40.79647472,84.797,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773080162345,40.84699979,84.791,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773080162841,40.84699979,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773080163342,40.84699979,84.791,84.75,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080163737,40.84756069,84.788,84.75,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080164039,40.84756069,84.788,84.74,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080164439,40.7825319,84.779,84.73,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080165039,10.615,84.78,84.667,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773080165040,40.7825319,84.777,84.689,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773080165243,40.7825319,84.769,84.72,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080165741,40.7825319,84.769,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773080166141,40.7825319,84.769,84.72,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080167239,40.74146318,84.767,84.73,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080168250,40.74146318,84.767,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773080171844,40.74146318,84.767,84.73,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080172051,40.74146318,84.767,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773080172652,40.74146318,84.767,84.73,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080175149,40.74146318,84.767,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773080180854,40.74146318,84.767,84.72,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080181053,40.74146318,84.767,84.73,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080181349,41.05404767,84.78,84.74,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080181551,41.05404767,84.792,84.74,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080181854,41.05404767,84.792,84.75,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080182451,41.05404767,84.792,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773080185556,41.05404767,84.792,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773080185756,41.05404767,84.792,84.76,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080187458,41.05404767,84.792,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773080189057,41.05404767,84.792,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773080190364,41.05404767,84.792,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773080191756,10.611,84.813,84.774,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773080191757,41.02605495,84.812,84.774,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773080191952,41.02605495,84.812,84.76,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080192967,41.02694928,84.799,84.75,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080193166,41.02694928,84.799,84.76,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080195268,41.05198426,84.813,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080195469,41.05198426,84.813,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080198567,41.05198426,84.813,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080198770,3.55661393,84.86,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080198963,3.55661393,84.86,84.81,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080199675,3.55661393,84.86,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080199973,10.607,84.841,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080200873,27.1103139,84.84,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080201277,27.1103139,84.84,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773080201672,27.11073737,84.836,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080201876,27.11073737,84.836,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080202077,27.11073737,84.836,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773080202271,27.02840804,84.834,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773080202474,27.02840804,84.834,84.78,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080203272,27.02840804,84.834,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080203473,27.02875726,84.832,84.79,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080204576,27.02875726,84.832,84.791,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773080205581,27.07346975,84.847,84.81,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080205977,9.13846975,84.847,84.82,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080206180,9.13846975,84.847,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773080206482,9.13846975,84.847,84.8,3.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1773080207484,9.13846975,84.847,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773080208878,9.13846975,84.847,84.81,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080209682,9.13846975,84.847,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773080213186,9.13846975,84.847,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773080214986,9.13846975,84.847,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773080216788,9.13846975,84.847,84.816,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773080217796,9.13846975,84.847,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080218191,9.13846975,84.847,84.81,19.48064815]
["bitfinex-derivatives","SOLF0:USTF0",1773080219497,9.13846975,84.847,84.816,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773080221294,23.03691074,84.858,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080221491,199.70898631,84.869,84.821,16.06282453]
["bitfinex-derivatives","SOLF0:USTF0",1773080221686,23.03691074,84.868,84.821,16.06282453]
["bitfinex-derivatives","SOLF0:USTF0",1773080222192,23.03691074,84.867,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080225292,22.70318459,84.864,84.821,26.67282453]
["bitfinex-derivatives","SOLF0:USTF0",1773080226397,22.70318459,84.862,84.821,26.67282453]
["bitfinex-derivatives","SOLF0:USTF0",1773080227091,22.70318459,84.862,84.821,16.06282453]
["bitfinex-derivatives","SOLF0:USTF0",1773080228501,22.70318459,84.862,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080229887,22.70318459,84.859,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080230296,22.70318459,84.859,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773080232799,199.70898631,84.869,84.831,16.41808838]
["bitfinex-derivatives","SOLF0:USTF0",1773080232999,199.70898631,84.869,84.82,26.84055724]
["bitfinex-derivatives","SOLF0:USTF0",1773080233194,199.70898631,84.869,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080233503,199.70898631,84.869,84.81,454.26952124]
["bitfinex-derivatives","SOLF0:USTF0",1773080233504,3.55611883,84.85,84.81,454.26952124]
["bitfinex-derivatives","SOLF0:USTF0",1773080233697,3.55611883,84.85,84.796,23.28443841]
["bitfinex-derivatives","SOLF0:USTF0",1773080234002,14.16211883,84.85,84.8,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080234209,14.16211883,84.85,84.8,26.84055724]
["bitfinex-derivatives","SOLF0:USTF0",1773080234892,22.70318459,84.849,84.8,26.84055724]
["bitfinex-derivatives","SOLF0:USTF0",1773080235394,22.70318459,84.849,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773080237900,22.70318459,84.849,84.816,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773080242799,22.70318459,84.849,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773080243500,22.70318459,84.839,84.803,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080243700,22.70318459,84.829,84.788,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080243898,22.70318459,84.829,84.785,23.28443841]
["bitfinex-derivatives","SOLF0:USTF0",1773080243899,22.70318459,84.829,84.787,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080244093,22.70318459,84.829,84.786,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080244292,22.70318459,84.829,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773080244694,22.70318459,84.829,84.785,23.28443841]
["bitfinex-derivatives","SOLF0:USTF0",1773080244695,22.70318459,84.829,84.797,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080245000,26.25930342,84.84,84.803,25.21836417]
["bitfinex-derivatives","SOLF0:USTF0",1773080245302,26.25930342,84.84,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773080245696,36.86630342,84.84,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773080245900,22.70318459,84.839,84.801,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080247109,22.70318459,84.839,84.802,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080247312,22.70318459,84.839,84.803,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080248006,199.70898631,84.869,84.811,23.28443841]
["bitfinex-derivatives","SOLF0:USTF0",1773080248210,22.70318459,84.867,84.824,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080248508,22.70318459,84.867,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773080249011,22.70318459,84.867,84.829,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080249310,26.25930342,84.85,84.829,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080249612,22.70318459,84.85,84.824,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080250307,22.70318459,84.85,84.826,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080250503,22.70318459,84.85,84.827,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080251212,22.70318459,84.85,84.825,25.21536417]
["bitfinex-derivatives","SOLF0:USTF0",1773080252314,22.70318459,84.85,84.825,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080254113,26.25930342,84.85,84.824,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080254312,22.70318459,84.85,84.825,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080254809,22.70318459,84.85,84.817,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080256416,22.70318459,84.85,84.816,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080256615,22.70318459,84.85,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773080256828,22.70318459,84.85,84.819,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080257025,22.70318459,84.85,84.817,14.60636417]
["bitfinex-derivatives","SOLF0:USTF0",1773080257424,22.70318459,84.85,84.814,23.07167291]
["bitfinex-derivatives","SOLF0:USTF0",1773080257425,41.08190906,84.943,84.844,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080257624,41.08190906,84.994,84.905,14.63765161]
["bitfinex-derivatives","SOLF0:USTF0",1773080257824,41.08190906,84.994,84.94,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080258026,41.08190906,84.989,84.93,18.16925381]
["bitfinex-derivatives","SOLF0:USTF0",1773080258233,41.08190906,84.979,84.93,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080258620,41.08190906,84.979,84.94,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080258826,41.07570849,84.989,84.909,21.82606916]
["bitfinex-derivatives","SOLF0:USTF0",1773080259029,41.07570849,84.979,84.93,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080259231,41.07643451,84.999,84.95,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080259432,41.07643451,85.016,84.98,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080259630,41.07643451,85.016,84.97,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080259831,41.07643451,85.016,84.98,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080261031,10.581,85.048,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080261032,41.14500266,85.039,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080261930,41.14500266,85.039,85.0,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080262133,41.14500266,85.039,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080263335,41.58796085,85.036,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080263636,41.58796085,85.036,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773080263637,41.58796085,85.036,84.98,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080264440,41.65327589,85.034,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080265538,41.65327589,85.034,84.921,11.76449808]
["bitfinex-derivatives","SOLF0:USTF0",1773080265539,41.65486605,85.032,84.921,11.76449808]
["bitfinex-derivatives","SOLF0:USTF0",1773080265732,41.65486605,85.032,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080267036,41.65486605,85.032,84.921,12.00843027]
["bitfinex-derivatives","SOLF0:USTF0",1773080267336,41.62249579,85.03,84.98,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080267528,41.62249579,85.03,84.99,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080267735,41.62249579,85.03,84.884,21.82606916]
["bitfinex-derivatives","SOLF0:USTF0",1773080267736,45.17861462,85.03,84.97,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080268035,41.62249579,85.007,84.96,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080268736,41.76493848,84.998,84.96,3.55611883]
["bitfinex-derivatives","SOLF0:USTF0",1773080269533,41.76493848,84.998,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080271737,3.54357904,85.01,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080271738,41.71749802,84.994,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080271935,41.71749802,84.994,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080272241,40.02095918,84.994,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080272435,164.601,85.05,84.94,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080272436,10.589,84.983,84.94,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080273642,10.59,84.974,84.94,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080274340,51.37479272,84.974,84.94,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080274638,40.78479272,84.973,84.94,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080275235,40.78479272,84.973,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080275536,40.19649514,84.973,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080276040,40.19649514,84.973,84.95,0.00057904]
["bitfinex-derivatives","SOLF0:USTF0",1773080276338,40.19649514,84.973,84.94,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080276642,40.19649514,84.973,84.891,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080276643,3.54357904,85.01,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080276839,3.54357904,85.01,84.891,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080276840,3.54357904,85.01,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080277040,21.165,85.039,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080277041,10.589,84.986,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080277638,40.68748131,84.985,84.95,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080277843,40.68748131,84.985,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080278239,40.67873884,85.004,84.97,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080278639,2.04799247,85.054,84.97,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080278846,40.67873884,85.016,84.98,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080279446,10.586,85.007,84.98,0.00057904]
["bitfinex-derivatives","SOLF0:USTF0",1773080280545,40.67873884,85.016,84.99,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080280742,40.67873884,85.016,84.97,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080280943,40.67873884,85.016,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080281138,38.94362108,84.996,84.96,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080282244,38.94362108,84.996,84.97,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080282449,10.587,85.002,84.98,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080282647,49.73580552,85.011,84.98,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080282948,39.14980552,85.01,84.98,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080283150,39.14980552,85.01,84.914,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080283450,39.15277588,85.023,85.0,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080283648,39.15277588,85.059,85.01,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080283848,39.15277588,85.059,85.0,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080284351,10.583,85.035,85.0,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080285152,49.82860662,85.035,85.0,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080285452,39.24757263,85.034,85.0,3.54357904]
["bitfinex-derivatives","SOLF0:USTF0",1773080285653,39.24757263,85.031,84.98,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080286252,39.24757263,85.031,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773080287949,39.278596,85.028,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773080288146,39.278596,85.028,84.98,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080288753,49.84981795,85.027,84.98,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080289656,39.26771978,85.026,84.98,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080290051,39.26771978,85.023,84.96,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080290653,39.25465877,85.021,84.96,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080291260,39.25465877,85.018,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773080291457,39.25465877,85.018,84.96,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080292452,39.25465877,85.018,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773080293651,164.522,85.091,84.96,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080293652,39.25403669,85.093,84.98,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080293952,39.25403669,85.084,84.99,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080295353,39.24988047,85.056,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773080296059,39.24988047,85.056,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773080299256,39.24988047,85.056,84.99,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080299463,39.0683518,85.046,84.99,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080299660,39.0683518,85.046,84.971,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080299855,39.0683518,85.046,84.97,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080300859,39.0683518,85.046,84.979,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080301060,39.0683518,85.046,84.974,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080301659,39.43333953,85.024,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773080301856,39.43333953,85.024,84.969,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080302166,39.43333953,85.024,84.967,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080303065,39.43333953,85.024,84.968,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080303267,39.39026571,85.007,84.967,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080303559,14.66222053,85.104,84.976,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080303757,9.48204167,85.1,85.016,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080303962,9.48204167,85.1,85.017,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080304664,10.578,85.076,85.017,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080304860,9.48204167,85.1,85.017,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080305060,9.48204167,85.1,85.029,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080305261,10.579,85.07,85.028,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080305766,30.45399967,85.069,85.028,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080306263,30.45399967,85.069,85.026,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080306768,30.45399967,85.069,85.027,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080306970,30.45399967,85.069,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773080307264,9.48204167,85.17,85.074,11.59000309]
["bitfinex-derivatives","SOLF0:USTF0",1773080307470,9.48204167,85.17,85.09,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080308171,9.48204167,85.17,85.078,10.70561558]
["bitfinex-derivatives","SOLF0:USTF0",1773080308470,9.48204167,85.17,85.075,11.59000309]
["bitfinex-derivatives","SOLF0:USTF0",1773080308765,10.57,85.138,85.075,11.59000309]
["bitfinex-derivatives","SOLF0:USTF0",1773080309068,24.95335919,85.137,85.075,11.59000309]
["bitfinex-derivatives","SOLF0:USTF0",1773080309870,24.95335919,85.137,85.086,11.83675228]
["bitfinex-derivatives","SOLF0:USTF0",1773080310765,24.95335919,85.137,85.068,12.99843725]
["bitfinex-derivatives","SOLF0:USTF0",1773080311060,24.95335919,85.137,85.071,12.99843725]
["bitfinex-derivatives","SOLF0:USTF0",1773080311263,24.95335919,85.134,85.074,12.99706354]
["bitfinex-derivatives","SOLF0:USTF0",1773080311767,24.95335919,85.134,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773080311969,24.95335919,85.134,85.077,13.07198788]
["bitfinex-derivatives","SOLF0:USTF0",1773080312570,164.282,85.215,85.059,473.87861936]
["bitfinex-derivatives","SOLF0:USTF0",1773080312571,10.566,85.167,85.11,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080312763,164.255,85.229,85.11,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080312764,24.95335919,85.166,85.111,12.32045648]
["bitfinex-derivatives","SOLF0:USTF0",1773080314779,25.86393622,85.165,85.111,12.32045648]
["bitfinex-derivatives","SOLF0:USTF0",1773080315079,25.86393622,85.165,85.095,12.63941359]
["bitfinex-derivatives","SOLF0:USTF0",1773080315275,10.568,85.151,85.095,12.63941359]
["bitfinex-derivatives","SOLF0:USTF0",1773080315582,25.86393622,85.15,85.095,12.63941359]
["bitfinex-derivatives","SOLF0:USTF0",1773080317478,25.86393622,85.15,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773080317679,25.86393622,85.15,85.09,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080317876,25.86393622,85.15,85.091,12.65517644]
["bitfinex-derivatives","SOLF0:USTF0",1773080318076,25.86393622,85.15,85.102,12.65517644]
["bitfinex-derivatives","SOLF0:USTF0",1773080320590,25.86393622,85.15,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773080321080,25.86393622,85.15,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773080321273,10.567,85.166,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773080321478,25.86393622,85.165,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773080322283,25.86393622,85.163,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773080322786,25.86393622,85.163,85.11,22.9925679]
["bitfinex-derivatives","SOLF0:USTF0",1773080323585,25.86393622,85.163,85.114,12.51671818]
["bitfinex-derivatives","SOLF0:USTF0",1773080323789,27.39277149,85.189,85.114,12.51671818]
["bitfinex-derivatives","SOLF0:USTF0",1773080324285,9.48204167,85.21,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773080324286,27.39277149,85.183,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773080325491,10.565,85.177,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773080326685,27.39277149,85.183,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773080329687,27.39277149,85.183,85.09,9.48204167]
["bitfinex-derivatives","SOLF0:USTF0",1773080329688,27.39277149,85.183,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773080329895,27.39277149,85.183,85.142,22.84296461]
["bitfinex-derivatives","SOLF0:USTF0",1773080330394,27.39277149,85.181,85.127,12.0472979]
["bitfinex-derivatives","SOLF0:USTF0",1773080331192,27.39277149,85.217,85.161,12.10694756]
["bitfinex-derivatives","SOLF0:USTF0",1773080331895,27.39277149,85.214,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080332888,21.112,85.253,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773080332889,27.39277149,85.212,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773080333298,27.39277149,85.209,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773080333889,10.562,85.206,85.161,12.10694756]
["bitfinex-derivatives","SOLF0:USTF0",1773080334394,10.562,85.206,85.088,14.36940038]
["bitfinex-derivatives","SOLF0:USTF0",1773080334395,27.39277149,85.203,85.14,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080334798,27.39277149,85.198,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773080335198,27.39277149,85.198,85.142,13.55678054]
["bitfinex-derivatives","SOLF0:USTF0",1773080335493,27.39277149,85.213,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773080335694,27.39277149,85.213,85.165,13.61104004]
["bitfinex-derivatives","SOLF0:USTF0",1773080336290,27.39277149,85.213,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080336688,27.39277149,85.259,85.168,13.69025926]
["bitfinex-derivatives","SOLF0:USTF0",1773080336896,27.39277149,85.231,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773080337300,27.39277149,85.231,85.168,13.69025926]
["bitfinex-derivatives","SOLF0:USTF0",1773080337594,37.95177149,85.226,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773080337900,27.39277149,85.226,85.168,13.69025926]
["bitfinex-derivatives","SOLF0:USTF0",1773080338198,27.39277149,85.226,85.18,13.74377726]
["bitfinex-derivatives","SOLF0:USTF0",1773080345004,26.7482772,85.221,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080345206,26.7482772,85.221,85.152,15.3555964]
["bitfinex-derivatives","SOLF0:USTF0",1773080345402,26.7482772,85.221,85.15,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080345403,26.7482772,85.221,85.171,15.35480982]
["bitfinex-derivatives","SOLF0:USTF0",1773080345606,26.7482772,85.259,85.191,15.40384249]
["bitfinex-derivatives","SOLF0:USTF0",1773080346201,26.7482772,85.259,85.207,25.96484249]
["bitfinex-derivatives","SOLF0:USTF0",1773080346703,26.7482772,85.259,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773080346905,37.3032772,85.258,85.208,15.45659278]
["bitfinex-derivatives","SOLF0:USTF0",1773080347109,26.7482772,85.257,85.208,15.45659278]
["bitfinex-derivatives","SOLF0:USTF0",1773080347306,26.7482772,85.279,85.208,15.45659278]
["bitfinex-derivatives","SOLF0:USTF0",1773080347904,26.7482772,85.262,85.208,15.45659278]
["bitfinex-derivatives","SOLF0:USTF0",1773080348506,26.7482772,85.261,85.208,15.45659278]
["bitfinex-derivatives","SOLF0:USTF0",1773080348911,2.04131313,85.315,85.198,282.83204629]
["bitfinex-derivatives","SOLF0:USTF0",1773080348912,2.04131313,85.315,85.25,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080349101,2.04131313,85.315,85.271,15.62666653]
["bitfinex-derivatives","SOLF0:USTF0",1773080349405,26.7482772,85.349,85.291,15.62599184]
["bitfinex-derivatives","SOLF0:USTF0",1773080349708,26.7482772,85.349,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773080350504,26.7482772,85.349,85.293,4.24846943]
["bitfinex-derivatives","SOLF0:USTF0",1773080351609,26.7482772,85.349,85.31,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080352401,37.2922772,85.349,85.31,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080352912,26.7482772,85.348,85.295,4.3549788]
["bitfinex-derivatives","SOLF0:USTF0",1773080354309,10.544,85.347,85.295,4.3549788]
["bitfinex-derivatives","SOLF0:USTF0",1773080356404,26.7482772,85.346,85.295,4.3549788]
["bitfinex-derivatives","SOLF0:USTF0",1773080356606,26.7482772,85.414,85.311,5.64519229]
["bitfinex-derivatives","SOLF0:USTF0",1773080356807,163.835,85.448,85.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080356808,26.7482772,85.409,85.33,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080357010,26.7482772,85.399,85.296,5.64519229]
["bitfinex-derivatives","SOLF0:USTF0",1773080357315,26.7482772,85.369,85.3,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080357609,10.543,85.353,85.3,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080357813,26.7482772,85.352,85.3,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080358717,26.7482772,85.352,85.296,5.64519229]
["bitfinex-derivatives","SOLF0:USTF0",1773080359418,26.7482772,85.347,85.296,5.64519229]
["bitfinex-derivatives","SOLF0:USTF0",1773080360414,26.7482772,85.345,85.296,5.64519229]
["bitfinex-derivatives","SOLF0:USTF0",1773080361520,26.7482772,85.341,85.282,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1773080362414,26.7482772,85.341,85.284,4.09666859]
["bitfinex-derivatives","SOLF0:USTF0",1773080362614,26.7482772,85.379,85.321,4.14364701]
["bitfinex-derivatives","SOLF0:USTF0",1773080363219,26.7482772,85.379,85.327,14.69064701]
["bitfinex-derivatives","SOLF0:USTF0",1773080363618,26.7482772,85.379,85.33,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080366525,26.7482772,85.379,85.327,14.69064701]
["bitfinex-derivatives","SOLF0:USTF0",1773080366730,27.06626288,85.378,85.327,14.69064701]
["bitfinex-derivatives","SOLF0:USTF0",1773080367521,27.06626288,85.378,85.33,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080368129,27.06626288,85.378,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773080368829,27.06626288,85.378,85.293,3.95900404]
["bitfinex-derivatives","SOLF0:USTF0",1773080369231,26.8006455,85.365,85.293,3.95900404]
["bitfinex-derivatives","SOLF0:USTF0",1773080369632,26.8006455,85.365,85.301,4.00060868]
["bitfinex-derivatives","SOLF0:USTF0",1773080370328,10.543,85.356,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773080370528,26.7482772,85.355,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773080370922,26.7482772,85.355,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773080371631,26.7482772,85.355,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773080371930,26.7482772,85.354,85.285,4.44879959]
["bitfinex-derivatives","SOLF0:USTF0",1773080372132,26.7482772,85.354,85.28,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080372529,9.4497601,85.36,85.28,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080372530,26.7482772,85.331,85.28,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080372931,26.7482772,85.331,85.24,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080373435,28.70906792,85.311,85.249,5.29555735]
["bitfinex-derivatives","SOLF0:USTF0",1773080374127,28.70906792,85.311,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773080376130,21.088,85.351,85.231,5.76111748]
["bitfinex-derivatives","SOLF0:USTF0",1773080376131,28.70906792,85.308,85.231,5.76111748]
["bitfinex-derivatives","SOLF0:USTF0",1773080376332,28.70906792,85.308,85.251,7.55327687]
["bitfinex-derivatives","SOLF0:USTF0",1773080376533,28.70906792,85.324,85.251,7.55327687]
["bitfinex-derivatives","SOLF0:USTF0",1773080376739,28.70906792,85.324,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773080377038,28.70906792,85.398,85.31,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080377237,28.70906792,85.371,85.31,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080377831,28.70906792,85.358,85.31,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080378332,28.70906792,85.399,85.311,7.88689298]
["bitfinex-derivatives","SOLF0:USTF0",1773080379932,28.70906792,85.42,85.35,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080380435,28.70906792,85.42,85.332,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080380436,28.70906792,85.42,85.333,8.48784575]
["bitfinex-derivatives","SOLF0:USTF0",1773080380636,28.70906792,85.409,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773080380830,28.70906792,85.409,85.333,8.48784575]
["bitfinex-derivatives","SOLF0:USTF0",1773080382031,28.70906792,85.409,85.36,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080384531,27.83261289,85.395,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773080384737,27.83261289,85.395,85.33,18.96679984]
["bitfinex-derivatives","SOLF0:USTF0",1773080385834,27.83261289,85.393,85.314,9.55548166]
["bitfinex-derivatives","SOLF0:USTF0",1773080386038,27.83261289,85.393,85.321,9.55548166]
["bitfinex-derivatives","SOLF0:USTF0",1773080386339,9.4497601,85.39,85.303,9.55548166]
["bitfinex-derivatives","SOLF0:USTF0",1773080386531,27.83261289,85.389,85.303,9.55548166]
["bitfinex-derivatives","SOLF0:USTF0",1773080386736,27.83261289,85.36,85.303,9.55548166]
["bitfinex-derivatives","SOLF0:USTF0",1773080387132,27.83261289,85.36,85.286,9.3761146]
["bitfinex-derivatives","SOLF0:USTF0",1773080387333,27.83261289,85.347,85.286,9.3761146]
["bitfinex-derivatives","SOLF0:USTF0",1773080388137,27.83261289,85.347,85.28,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080388138,27.83261289,85.341,85.28,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080388845,27.83261289,85.334,85.267,9.41388466]
["bitfinex-derivatives","SOLF0:USTF0",1773080389037,27.83261289,85.334,85.26,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080390231,27.83261289,85.313,85.26,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080391444,27.83261289,85.31,85.26,9.4497601]
["bitfinex-derivatives","SOLF0:USTF0",1773080391634,27.83261289,85.31,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773080391835,37.25421253,85.31,85.231,9.82507464]
["bitfinex-derivatives","SOLF0:USTF0",1773080392140,27.83261289,85.282,85.214,9.82507464]
["bitfinex-derivatives","SOLF0:USTF0",1773080392738,27.83261289,85.276,85.217,9.96810643]
["bitfinex-derivatives","SOLF0:USTF0",1773080393341,27.83261289,85.309,85.217,9.96810643]
["bitfinex-derivatives","SOLF0:USTF0",1773080394046,27.83261289,85.277,85.217,9.96810643]
["bitfinex-derivatives","SOLF0:USTF0",1773080395138,27.83261289,85.297,85.228,10.1250985]
["bitfinex-derivatives","SOLF0:USTF0",1773080396544,27.83261289,85.294,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773080397244,27.83261289,85.282,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773080398242,27.83261289,85.279,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773080398443,27.83261289,85.279,85.21,19.98259964]
["bitfinex-derivatives","SOLF0:USTF0",1773080398643,27.83261289,85.279,85.193,10.59999158]
["bitfinex-derivatives","SOLF0:USTF0",1773080400344,27.83261289,85.258,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773080400647,27.83261289,85.258,85.18,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080401047,27.83261289,85.253,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773080402146,27.83261289,85.249,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773080402945,27.83261289,85.249,85.176,10.66335806]
["bitfinex-derivatives","SOLF0:USTF0",1773080403341,27.83261289,85.249,85.14,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080403342,9.42159964,85.32,85.23,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080403644,9.42159964,85.35,85.251,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080403847,9.42159964,85.36,85.27,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080404148,9.42159964,85.34,85.25,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080404549,10.549,85.31,85.25,19.97759964]
["bitfinex-derivatives","SOLF0:USTF0",1773080404950,9.42159964,85.32,85.231,267.03227157]
["bitfinex-derivatives","SOLF0:USTF0",1773080405341,26.71908961,85.319,85.231,267.03227157]
["bitfinex-derivatives","SOLF0:USTF0",1773080405745,26.71908961,85.319,85.212,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080405746,26.71908961,85.281,85.212,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080406142,10.553,85.273,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773080406542,26.71908961,85.272,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080406960,26.71908961,85.272,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773080407156,26.71908961,85.296,85.215,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080407458,26.71908961,85.332,85.27,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080409660,10.549,85.311,85.27,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080411354,10.548,85.32,85.27,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080412564,37.26708961,85.32,85.27,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080412863,10.548,85.313,85.27,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080413259,26.71908961,85.339,85.261,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080413456,26.71908961,85.339,85.28,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080413651,26.71908961,85.339,85.281,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080413861,10.546,85.333,85.281,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080414161,26.71908961,85.357,85.3,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080414362,10.541,85.371,85.32,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080414662,26.71908961,85.376,85.32,9.42159964]
["bitfinex-derivatives","SOLF0:USTF0",1773080416065,10.542,85.364,85.276,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773080416256,10.542,85.364,85.218,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1773080416257,16.93335448,85.317,85.231,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080416464,16.93335448,85.289,85.212,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080416661,10.554,85.271,85.212,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080417261,10.552,85.281,85.214,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080418764,16.93335448,85.289,85.214,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080419366,10.555,85.263,85.214,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080419567,18.02476149,85.271,85.181,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080419865,10.553,85.273,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773080420067,10.553,85.273,85.21,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080420468,10.554,85.265,85.21,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080425769,10.555,85.257,85.21,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080426372,10.555,85.257,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080426672,10.555,85.257,85.191,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080427265,9.42159964,85.27,85.193,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080427266,10.556,85.249,85.193,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080428369,10.557,85.241,85.193,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080428969,10.556,85.25,85.193,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080429174,9.42159964,85.27,85.193,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080429381,19.3142821,85.273,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080429678,35.38,85.289,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080429679,19.38790023,85.252,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080430480,18.91369426,85.248,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080430677,18.99105771,85.266,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080431573,9.42159964,85.27,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080431574,19.06235976,85.249,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080432172,10.556,85.248,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080433376,10.557,85.241,85.194,27.47308544]
["bitfinex-derivatives","SOLF0:USTF0",1773080434778,10.557,85.241,85.191,262.14788246]
["bitfinex-derivatives","SOLF0:USTF0",1773080434779,10.558,85.236,85.191,262.14788246]
["bitfinex-derivatives","SOLF0:USTF0",1773080436773,20.64036845,85.228,85.191,262.14788246]
["bitfinex-derivatives","SOLF0:USTF0",1773080436978,20.64036845,85.228,85.14,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080437185,9.42159964,85.21,85.14,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080437484,9.42159964,85.21,85.146,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080437986,9.42159964,85.21,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773080438278,9.42159964,85.21,85.146,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080438479,35.38,85.229,85.146,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080438785,10.561,85.209,85.146,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080439486,10.562,85.202,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773080439682,10.562,85.202,85.146,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080441388,9.42159964,85.23,85.14,262.74069089]
["bitfinex-derivatives","SOLF0:USTF0",1773080441389,9.42159964,85.23,85.152,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080441978,9.42159964,85.23,85.14,262.74069089]
["bitfinex-derivatives","SOLF0:USTF0",1773080441979,9.42159964,85.23,85.154,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080442182,35.38,85.246,85.154,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080442382,9.42159964,85.23,85.154,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080442987,10.562,85.207,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773080443182,9.42159964,85.23,85.154,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080443783,9.42159964,85.21,85.154,80.46059637]
["bitfinex-derivatives","SOLF0:USTF0",1773080444088,9.42159964,85.21,85.14,262.74069089]
["bitfinex-derivatives","SOLF0:USTF0",1773080444794,9.42159964,85.19,85.117,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080446282,10.567,85.163,85.117,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080446488,9.42159964,85.19,85.117,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080447292,9.42159964,85.17,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080447794,10.569,85.144,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080448384,9.42159964,85.17,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080448986,21.128,85.187,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080449693,35.38,85.184,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080450694,10.569,85.145,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080450894,9.42159964,85.17,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080451699,10.569,85.147,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080452997,10.57,85.14,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080453999,10.569,85.148,85.1,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080454298,35.38,85.219,85.121,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080454498,10.566,85.168,85.126,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080454797,9.45942428,85.2,85.126,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080455196,10.564,85.184,85.126,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080455392,35.38,85.289,85.173,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080455597,35.38,85.289,85.191,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080456103,35.38,85.289,85.193,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080456502,10.555,85.261,85.198,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080456998,10.555,85.261,85.146,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1773080456999,9.45942428,85.21,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080457196,35.38,85.199,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080457595,10.565,85.177,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080458510,10.566,85.169,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080459699,10.567,85.16,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080460306,35.38,85.199,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080460505,9.45942428,85.2,85.125,80.33534628]
["bitfinex-derivatives","SOLF0:USTF0",1773080460700,9.45942428,85.22,85.128,80.42705126]
["bitfinex-derivatives","SOLF0:USTF0",1773080461206,10.563,85.193,85.128,80.42705126]
["bitfinex-derivatives","SOLF0:USTF0",1773080462499,10.563,85.193,85.136,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080462908,10.562,85.206,85.138,80.472634]
["bitfinex-derivatives","SOLF0:USTF0",1773080463607,10.562,85.206,85.152,80.44621474]
["bitfinex-derivatives","SOLF0:USTF0",1773080464312,9.45942428,85.24,85.155,80.44621474]
["bitfinex-derivatives","SOLF0:USTF0",1773080465410,10.559,85.225,85.16,80.29684826]
["bitfinex-derivatives","SOLF0:USTF0",1773080465610,9.45942428,85.24,85.16,80.29684826]
["bitfinex-derivatives","SOLF0:USTF0",1773080465812,9.45942428,85.24,85.14,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080465813,9.45942428,85.22,85.12,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080466111,10.565,85.182,85.121,90.86884826]
["bitfinex-derivatives","SOLF0:USTF0",1773080466609,10.564,85.191,85.131,80.29039761]
["bitfinex-derivatives","SOLF0:USTF0",1773080467111,10.562,85.201,85.134,80.29039761]
["bitfinex-derivatives","SOLF0:USTF0",1773080467411,9.45942428,85.22,85.134,80.29039761]
["bitfinex-derivatives","SOLF0:USTF0",1773080468405,9.45942428,85.22,85.15,80.25216248]
["bitfinex-derivatives","SOLF0:USTF0",1773080469202,10.562,85.202,85.153,80.25216248]
["bitfinex-derivatives","SOLF0:USTF0",1773080469410,35.38,85.259,85.153,80.25216248]
["bitfinex-derivatives","SOLF0:USTF0",1773080469608,9.45942428,85.24,85.153,80.25216248]
["bitfinex-derivatives","SOLF0:USTF0",1773080470405,9.45942428,85.27,85.164,80.28036378]
["bitfinex-derivatives","SOLF0:USTF0",1773080470602,9.45942428,85.27,85.181,80.28036378]
["bitfinex-derivatives","SOLF0:USTF0",1773080472514,10.557,85.24,85.187,80.13210656]
["bitfinex-derivatives","SOLF0:USTF0",1773080474016,10.556,85.25,85.191,80.133899]
["bitfinex-derivatives","SOLF0:USTF0",1773080475311,10.556,85.25,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773080475513,10.556,85.25,85.199,80.13641613]
["bitfinex-derivatives","SOLF0:USTF0",1773080476306,10.556,85.25,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773080476511,10.556,85.25,85.202,80.13706568]
["bitfinex-derivatives","SOLF0:USTF0",1773080477317,10.556,85.25,85.128,28.57096597]
["bitfinex-derivatives","SOLF0:USTF0",1773080477318,9.45942428,85.27,85.171,80.13877422]
["bitfinex-derivatives","SOLF0:USTF0",1773080477515,9.45942428,85.25,85.175,80.13877422]
["bitfinex-derivatives","SOLF0:USTF0",1773080478413,10.559,85.227,85.175,80.13877422]
["bitfinex-derivatives","SOLF0:USTF0",1773080478717,10.559,85.227,85.178,80.2720815]
["bitfinex-derivatives","SOLF0:USTF0",1773080479121,10.558,85.235,85.19,80.2720815]
["bitfinex-derivatives","SOLF0:USTF0",1773080480017,9.45942428,85.28,85.195,80.27395478]
["bitfinex-derivatives","SOLF0:USTF0",1773080480313,43.86692555,85.29,85.195,80.27395478]
["bitfinex-derivatives","SOLF0:USTF0",1773080480518,9.45942428,85.3,85.195,80.27395478]
["bitfinex-derivatives","SOLF0:USTF0",1773080480713,10.84227343,85.327,85.22,79.93692708]
["bitfinex-derivatives","SOLF0:USTF0",1773080480920,9.45942428,85.3,85.22,79.93692708]
["bitfinex-derivatives","SOLF0:USTF0",1773080481222,9.45942428,85.3,85.231,79.93692708]
["bitfinex-derivatives","SOLF0:USTF0",1773080481413,9.45942428,85.32,85.231,79.93692708]
["bitfinex-derivatives","SOLF0:USTF0",1773080481818,9.45942428,85.32,85.22,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080481819,10.55,85.302,85.245,79.93826009]
["bitfinex-derivatives","SOLF0:USTF0",1773080482019,9.45942428,85.32,85.245,79.93826009]
["bitfinex-derivatives","SOLF0:USTF0",1773080484022,10.549,85.312,85.256,79.99103877]
["bitfinex-derivatives","SOLF0:USTF0",1773080484217,10.85811427,85.381,85.24,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080484218,9.45942428,85.36,85.261,79.99103877]
["bitfinex-derivatives","SOLF0:USTF0",1773080484426,284.49331876,85.396,85.319,80.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1773080485020,10.543,85.357,85.301,80.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1773080486624,10.544,85.347,85.301,80.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1773080487229,9.45942428,85.38,85.301,80.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1773080488028,10.546,85.332,85.277,79.15408191]
["bitfinex-derivatives","SOLF0:USTF0",1773080488824,9.45942428,85.36,85.277,79.15408191]
["bitfinex-derivatives","SOLF0:USTF0",1773080488825,10.547,85.323,85.277,79.15408191]
["bitfinex-derivatives","SOLF0:USTF0",1773080489830,10.547,85.323,85.24,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080489831,10.548,85.314,85.241,78.83255332]
["bitfinex-derivatives","SOLF0:USTF0",1773080490326,10.552,85.287,85.241,78.83255332]
["bitfinex-derivatives","SOLF0:USTF0",1773080490527,9.45942428,85.3,85.211,78.82349798]
["bitfinex-derivatives","SOLF0:USTF0",1773080491121,10.554,85.268,85.214,78.82349798]
["bitfinex-derivatives","SOLF0:USTF0",1773080491523,9.45942428,85.28,85.214,78.82349798]
["bitfinex-derivatives","SOLF0:USTF0",1773080491733,10.554,85.268,85.214,78.82349798]
["bitfinex-derivatives","SOLF0:USTF0",1773080491935,9.45942428,85.28,85.214,78.82349798]
["bitfinex-derivatives","SOLF0:USTF0",1773080492129,10.556,85.249,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080492331,10.556,85.249,85.18,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080492332,9.45942428,85.26,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080492634,9.45942428,85.28,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080493433,9.45942428,85.26,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080495533,10.556,85.248,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080496337,10.558,85.24,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080497732,9.45942428,85.27,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080497931,9.45942428,85.25,85.195,78.82325349]
["bitfinex-derivatives","SOLF0:USTF0",1773080498933,21.097,85.313,85.201,79.29958102]
["bitfinex-derivatives","SOLF0:USTF0",1773080499134,9.45942428,85.3,85.201,79.29958102]
["bitfinex-derivatives","SOLF0:USTF0",1773080500042,9.45942428,85.3,85.217,79.29990521]
["bitfinex-derivatives","SOLF0:USTF0",1773080501735,35.2,85.299,85.217,79.29990521]
["bitfinex-derivatives","SOLF0:USTF0",1773080501938,9.45942428,85.3,85.219,79.37242388]
["bitfinex-derivatives","SOLF0:USTF0",1773080502839,10.552,85.283,85.227,79.48508037]
["bitfinex-derivatives","SOLF0:USTF0",1773080503738,9.45942428,85.3,85.227,79.48508037]
["bitfinex-derivatives","SOLF0:USTF0",1773080504637,10.553,85.279,85.227,79.48508037]
["bitfinex-derivatives","SOLF0:USTF0",1773080505443,9.45942428,85.3,85.227,79.48508037]
["bitfinex-derivatives","SOLF0:USTF0",1773080505444,35.2,85.299,85.227,79.48508037]
["bitfinex-derivatives","SOLF0:USTF0",1773080506341,9.45942428,85.28,85.2,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080506638,9.45942428,85.28,85.155,21.5359082]
["bitfinex-derivatives","SOLF0:USTF0",1773080506639,35.2,85.279,85.18,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080506936,35.2,85.279,85.137,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1773080506937,9.45942428,85.26,85.16,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080507139,35.2,85.259,85.16,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080507444,9.45942428,85.28,85.18,9.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080508344,10.556,85.254,85.198,70.86886586]
["bitfinex-derivatives","SOLF0:USTF0",1773080508744,35.2,85.277,85.198,70.86886586]
["bitfinex-derivatives","SOLF0:USTF0",1773080509146,10.557,85.245,85.198,70.86886586]
["bitfinex-derivatives","SOLF0:USTF0",1773080509346,35.2,85.277,85.198,70.86886586]
["bitfinex-derivatives","SOLF0:USTF0",1773080509642,35.2,85.279,85.198,70.86886586]
["bitfinex-derivatives","SOLF0:USTF0",1773080510034,11.76,85.334,85.18,71.45942428]
["bitfinex-derivatives","SOLF0:USTF0",1773080510035,10.75831322,85.337,85.2,80.32911708]
["bitfinex-derivatives","SOLF0:USTF0",1773080510240,35.2,85.327,85.241,70.8696928]
["bitfinex-derivatives","SOLF0:USTF0",1773080510745,9.45942428,85.3,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080511446,56.296,85.317,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080511645,21.096,85.317,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080512347,10.552,85.285,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080513139,10.551,85.294,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080514442,10.552,85.286,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080517940,35.2,85.319,85.241,53.2566928]
["bitfinex-derivatives","SOLF0:USTF0",1773080518244,9.42806018,85.3,85.241,17.6916928]
["bitfinex-derivatives","SOLF0:USTF0",1773080519243,10.553,85.274,85.241,17.6916928]
["bitfinex-derivatives","SOLF0:USTF0",1773080522745,10.554,85.266,85.241,17.6916928]
["bitfinex-derivatives","SOLF0:USTF0",1773080523053,10.554,85.266,85.187,21.5359082]
["bitfinex-derivatives","SOLF0:USTF0",1773080523054,9.42806018,85.28,85.215,44.22336959]
["bitfinex-derivatives","SOLF0:USTF0",1773080523549,9.42806018,85.28,85.218,54.78513692]
["bitfinex-derivatives","SOLF0:USTF0",1773080524050,10.555,85.262,85.218,44.22513692]
["bitfinex-derivatives","SOLF0:USTF0",1773080524948,10.556,85.256,85.218,44.22513692]
["bitfinex-derivatives","SOLF0:USTF0",1773080528355,10.556,85.25,85.218,44.22513692]
["bitfinex-derivatives","SOLF0:USTF0",1773080528550,9.42806018,85.28,85.218,44.22513692]
["bitfinex-derivatives","SOLF0:USTF0",1773080528750,9.42806018,85.28,85.169,21.5359082]
["bitfinex-derivatives","SOLF0:USTF0",1773080528751,1.47979486,85.259,85.172,14.26237378]
["bitfinex-derivatives","SOLF0:USTF0",1773080528951,10.559,85.225,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080529147,35.2,85.259,85.155,14.26237378]
["bitfinex-derivatives","SOLF0:USTF0",1773080529349,9.42806018,85.26,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773080529350,10.563,85.194,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773080530749,10.563,85.194,85.146,34.89339628]
["bitfinex-derivatives","SOLF0:USTF0",1773080531157,10.561,85.212,85.146,34.89339628]
["bitfinex-derivatives","SOLF0:USTF0",1773080531545,10.561,85.212,85.158,34.8936717]
["bitfinex-derivatives","SOLF0:USTF0",1773080532657,10.56,85.221,85.171,35.22882162]
["bitfinex-derivatives","SOLF0:USTF0",1773080532856,9.42806018,85.25,85.171,35.22882162]
["bitfinex-derivatives","SOLF0:USTF0",1773080533251,10.84849463,85.25,85.188,35.22882162]
["bitfinex-derivatives","SOLF0:USTF0",1773080533559,1.41889071,85.249,85.188,35.22882162]
["bitfinex-derivatives","SOLF0:USTF0",1773080533956,10.558,85.234,85.188,35.22882162]
["bitfinex-derivatives","SOLF0:USTF0",1773080536154,10.559,85.226,85.166,14.26237378]
["bitfinex-derivatives","SOLF0:USTF0",1773080536361,1.41889071,85.249,85.167,35.72257471]
["bitfinex-derivatives","SOLF0:USTF0",1773080536760,1.41889071,85.249,85.177,35.93105833]
["bitfinex-derivatives","SOLF0:USTF0",1773080537160,0.43585648,85.248,85.177,35.93105833]
["bitfinex-derivatives","SOLF0:USTF0",1773080537360,0.43585648,85.228,85.177,35.93105833]
["bitfinex-derivatives","SOLF0:USTF0",1773080537555,0.43585648,85.228,85.142,14.39988337]
["bitfinex-derivatives","SOLF0:USTF0",1773080537764,0.43585648,85.228,85.143,35.9328008]
["bitfinex-derivatives","SOLF0:USTF0",1773080537765,9.42806018,85.21,85.143,35.9328008]
["bitfinex-derivatives","SOLF0:USTF0",1773080538156,0.43585648,85.228,85.159,46.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1773080538463,0.43585648,85.228,85.16,35.9328008]
["bitfinex-derivatives","SOLF0:USTF0",1773080539365,10.562,85.207,85.16,35.9328008]
["bitfinex-derivatives","SOLF0:USTF0",1773080540161,9.42806018,85.21,85.13,36.32304961]
["bitfinex-derivatives","SOLF0:USTF0",1773080540554,0.0588828,85.209,85.13,36.32304961]
["bitfinex-derivatives","SOLF0:USTF0",1773080540759,0.0588828,85.209,85.15,46.88923811]
["bitfinex-derivatives","SOLF0:USTF0",1773080540960,0.0588828,85.209,85.151,36.32023811]
["bitfinex-derivatives","SOLF0:USTF0",1773080541457,10.563,85.198,85.151,36.32023811]
["bitfinex-derivatives","SOLF0:USTF0",1773080542460,0.0588828,85.209,85.151,36.32023811]
["bitfinex-derivatives","SOLF0:USTF0",1773080542659,9.42806018,85.21,85.08,9.42806018]
["bitfinex-derivatives","SOLF0:USTF0",1773080542660,0.22512989,85.189,85.133,36.33427565]
["bitfinex-derivatives","SOLF0:USTF0",1773080542860,0.22512989,85.189,85.115,36.33427565]
["bitfinex-derivatives","SOLF0:USTF0",1773080543064,0.22512989,85.169,85.097,36.33427565]
["bitfinex-derivatives","SOLF0:USTF0",1773080543360,10.568,85.157,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773080543560,10.568,85.157,85.099,36.33641789]
["bitfinex-derivatives","SOLF0:USTF0",1773080543863,0.22512989,85.169,85.099,36.33641789]
["bitfinex-derivatives","SOLF0:USTF0",1773080544064,10.569,85.149,85.099,36.33641789]
["bitfinex-derivatives","SOLF0:USTF0",1773080544266,0.22512989,85.169,85.099,36.33641789]
["bitfinex-derivatives","SOLF0:USTF0",1773080544662,9.42806018,85.15,85.082,36.38726224]
["bitfinex-derivatives","SOLF0:USTF0",1773080544960,0.30949471,85.149,85.082,36.38726224]
["bitfinex-derivatives","SOLF0:USTF0",1773080546561,10.569,85.145,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773080546766,0.08318912,85.167,85.093,36.59313151]
["bitfinex-derivatives","SOLF0:USTF0",1773080547267,10.569,85.145,85.096,36.59313151]
["bitfinex-derivatives","SOLF0:USTF0",1773080547462,0.08318912,85.167,85.096,36.59313151]
["bitfinex-derivatives","SOLF0:USTF0",1773080548159,10.568,85.153,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773080548360,9.42806018,85.19,85.105,36.59549068]
["bitfinex-derivatives","SOLF0:USTF0",1773080549068,10.566,85.173,85.105,36.59549068]
["bitfinex-derivatives","SOLF0:USTF0",1773080549969,10.565,85.183,85.111,36.914577]
["bitfinex-derivatives","SOLF0:USTF0",1773080550171,44.62806018,85.21,85.111,36.914577]
["bitfinex-derivatives","SOLF0:USTF0",1773080550566,10.564,85.184,85.129,36.91431162]
["bitfinex-derivatives","SOLF0:USTF0",1773080551464,10.564,85.184,85.131,36.91431162]
["bitfinex-derivatives","SOLF0:USTF0",1773080551657,35.2,85.189,85.131,36.91431162]
["bitfinex-derivatives","SOLF0:USTF0",1773080551860,35.2,85.189,85.113,36.91694004]
["bitfinex-derivatives","SOLF0:USTF0",1773080552460,0.0326198,85.188,85.113,36.91694004]
["bitfinex-derivatives","SOLF0:USTF0",1773080552971,0.0326198,85.188,85.09,9.42806018]
["bitfinex-derivatives","SOLF0:USTF0",1773080552972,10.566,85.17,85.121,36.8410721]
["bitfinex-derivatives","SOLF0:USTF0",1773080553367,0.23841773,85.169,85.102,36.84714597]
["bitfinex-derivatives","SOLF0:USTF0",1773080553573,0.23841773,85.188,85.102,36.84714597]
["bitfinex-derivatives","SOLF0:USTF0",1773080554571,0.23841773,85.188,85.1,9.42806018]
["bitfinex-derivatives","SOLF0:USTF0",1773080554572,10.566,85.168,85.119,36.8430759]
["bitfinex-derivatives","SOLF0:USTF0",1773080555169,0.4126432,85.169,85.102,36.8430759]
["bitfinex-derivatives","SOLF0:USTF0",1773080555469,0.4126432,85.186,85.102,36.8430759]
["bitfinex-derivatives","SOLF0:USTF0",1773080556360,10.566,85.168,85.119,36.83631148]
["bitfinex-derivatives","SOLF0:USTF0",1773080557378,10.566,85.168,85.09,9.42806018]
["bitfinex-derivatives","SOLF0:USTF0",1773080557379,0.58361212,85.198,85.125,36.83631148]
["bitfinex-derivatives","SOLF0:USTF0",1773080558468,0.66146303,85.179,85.107,36.83954734]
["bitfinex-derivatives","SOLF0:USTF0",1773080558977,0.66146303,85.179,85.081,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773080558978,10.566,85.173,85.122,36.83954734]
["bitfinex-derivatives","SOLF0:USTF0",1773080559267,0.66146303,85.179,85.122,36.83954734]
["bitfinex-derivatives","SOLF0:USTF0",1773080559865,10.566,85.173,85.123,36.84179725]
["bitfinex-derivatives","SOLF0:USTF0",1773080560868,10.566,85.173,85.125,36.98063544]
["bitfinex-derivatives","SOLF0:USTF0",1773080561869,0.6135028,85.195,85.128,36.98297237]
["bitfinex-derivatives","SOLF0:USTF0",1773080563376,10.565,85.175,85.128,36.98297237]
["bitfinex-derivatives","SOLF0:USTF0",1773080563874,0.6135028,85.195,85.128,36.98297237]
["bitfinex-derivatives","SOLF0:USTF0",1773080564278,10.565,85.175,85.128,36.98297237]
["bitfinex-derivatives","SOLF0:USTF0",1773080564969,10.32282624,85.18,85.128,36.98297237]
["bitfinex-derivatives","SOLF0:USTF0",1773080565980,10.565,85.177,85.13,36.99176658]
["bitfinex-derivatives","SOLF0:USTF0",1773080566967,9.42806018,85.2,85.144,37.00210565]
["bitfinex-derivatives","SOLF0:USTF0",1773080567175,184.23567671,85.211,85.144,37.00210565]
["bitfinex-derivatives","SOLF0:USTF0",1773080567871,10.562,85.207,85.152,37.00428748]
["bitfinex-derivatives","SOLF0:USTF0",1773080568067,1.01358581,85.211,85.152,37.00428748]
["bitfinex-derivatives","SOLF0:USTF0",1773080568972,10.563,85.194,85.152,37.00428748]
["bitfinex-derivatives","SOLF0:USTF0",1773080569572,10.562,85.202,85.152,37.00428748]
["bitfinex-derivatives","SOLF0:USTF0",1773080570478,10.562,85.202,85.154,36.99852844]
["bitfinex-derivatives","SOLF0:USTF0",1773080572880,10.562,85.202,85.157,36.99351162]
["bitfinex-derivatives","SOLF0:USTF0",1773080575682,10.561,85.21,85.159,36.97935167]
["bitfinex-derivatives","SOLF0:USTF0",1773080576581,10.562,85.204,85.159,36.97935167]
["bitfinex-derivatives","SOLF0:USTF0",1773080578384,10.562,85.204,85.161,37.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1773080578783,1.76298923,85.199,85.131,37.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1773080579991,10.565,85.177,85.133,37.04754401]
["bitfinex-derivatives","SOLF0:USTF0",1773080581081,1.93405789,85.219,85.135,37.0211222]
["bitfinex-derivatives","SOLF0:USTF0",1773080581393,1.93037088,85.229,85.135,37.0211222]
["bitfinex-derivatives","SOLF0:USTF0",1773080581792,1.93037088,85.229,85.151,37.0229657]
["bitfinex-derivatives","SOLF0:USTF0",1773080582490,10.561,85.213,85.168,37.00891705]
["bitfinex-derivatives","SOLF0:USTF0",1773080584291,10.56,85.22,85.172,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080584796,1.93037088,85.229,85.133,21.59982506]
["bitfinex-derivatives","SOLF0:USTF0",1773080584797,2.76255556,85.209,85.133,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080585298,2.76255556,85.209,85.152,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080585492,10.90324083,85.249,85.152,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080585493,2.75948426,85.229,85.152,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080586287,9.44777171,85.23,85.163,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080586491,2.85168274,85.245,85.163,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080586691,9.44777171,85.25,85.163,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080586891,10.558,85.238,85.195,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080587391,9.44777171,85.25,85.195,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080588000,10.558,85.237,85.195,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080588598,10.558,85.234,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080588798,13.46044357,85.234,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080588998,13.46044357,85.234,85.185,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080589386,10.558,85.234,85.185,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080589787,10.557,85.244,85.188,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080590995,9.44777171,85.25,85.191,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080591197,10.556,85.253,85.191,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080591601,10.556,85.253,85.199,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080591997,10.557,85.244,85.199,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080593199,3.06951876,85.266,85.199,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080593200,10.556,85.254,85.199,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080593594,3.06951876,85.266,85.201,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080595494,10.556,85.253,85.201,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080595903,3.15956691,85.249,85.185,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080596703,10.557,85.247,85.195,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080598297,3.15956691,85.249,85.195,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080598796,3.15956691,85.249,85.178,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080598996,10.561,85.21,85.155,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080599396,2.79074833,85.224,85.155,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080599797,12.170059,85.24,85.155,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080600004,2.72228729,85.239,85.155,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080600506,2.72228729,85.239,85.165,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080601500,10.559,85.226,85.172,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080602403,2.77677555,85.219,85.142,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080604002,2.71456198,85.234,85.158,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080604909,10.56,85.223,85.169,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080605209,10.56,85.216,85.169,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080605408,2.71456198,85.234,85.169,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080606407,10.561,85.215,85.169,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080608210,2.71456198,85.234,85.17,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080609612,2.71456198,85.234,85.176,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080609613,10.559,85.23,85.176,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080610009,10.559,85.224,85.176,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080611407,9.44777171,85.25,85.176,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080611612,2.65330246,85.253,85.15,9.44777171]
["bitfinex-derivatives","SOLF0:USTF0",1773080611613,2.59046647,85.269,85.18,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080613005,10.557,85.243,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773080613209,10.557,85.243,85.198,37.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1773080613916,10.557,85.243,85.164,21.59982506]
["bitfinex-derivatives","SOLF0:USTF0",1773080613917,2.40535553,85.249,85.177,36.28376336]
["bitfinex-derivatives","SOLF0:USTF0",1773080614119,2.40535553,85.229,85.177,36.28376336]
["bitfinex-derivatives","SOLF0:USTF0",1773080614509,2.26379617,85.249,85.177,36.28376336]
["bitfinex-derivatives","SOLF0:USTF0",1773080615213,2.26379617,85.249,85.162,14.39106114]
["bitfinex-derivatives","SOLF0:USTF0",1773080615214,10.559,85.231,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080615413,2.26379617,85.249,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080616510,10.559,85.225,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080619012,10.56,85.218,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080620317,10.559,85.225,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080620716,1.93661583,85.235,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080620916,10.56,85.219,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080623925,10.559,85.227,85.185,36.35454304]
["bitfinex-derivatives","SOLF0:USTF0",1773080626625,10.559,85.227,85.187,36.35702045]
["bitfinex-derivatives","SOLF0:USTF0",1773080627419,12.04464481,85.227,85.187,36.35702045]
["bitfinex-derivatives","SOLF0:USTF0",1773080628330,1.43456254,85.257,85.187,36.35702045]
["bitfinex-derivatives","SOLF0:USTF0",1773080629529,10.557,85.247,85.195,36.36391317]
["bitfinex-derivatives","SOLF0:USTF0",1773080630124,1.3178017,85.249,85.195,36.36391317]
["bitfinex-derivatives","SOLF0:USTF0",1773080631227,10.559,85.226,85.195,36.36391317]
["bitfinex-derivatives","SOLF0:USTF0",1773080631734,10.558,85.233,85.195,36.36391317]
["bitfinex-derivatives","SOLF0:USTF0",1773080633334,0.92756779,85.236,85.174,36.48596217]
["bitfinex-derivatives","SOLF0:USTF0",1773080634931,0.83469041,85.219,85.174,36.48596217]
["bitfinex-derivatives","SOLF0:USTF0",1773080636236,0.83469041,85.219,85.154,36.4840313]
["bitfinex-derivatives","SOLF0:USTF0",1773080636429,10.562,85.206,85.159,36.3420869]
["bitfinex-derivatives","SOLF0:USTF0",1773080638137,10.562,85.206,85.161,36.34106994]
["bitfinex-derivatives","SOLF0:USTF0",1773080639538,3.52709929,85.2,85.161,36.34106994]
["bitfinex-derivatives","SOLF0:USTF0",1773080640932,10.562,85.206,85.161,36.34106994]
["bitfinex-derivatives","SOLF0:USTF0",1773080641736,3.52709929,85.21,85.163,36.10146494]
["bitfinex-derivatives","SOLF0:USTF0",1773080641938,3.52709929,85.23,85.171,36.10146494]
["bitfinex-derivatives","SOLF0:USTF0",1773080642139,3.52709929,85.23,85.181,36.10146494]
["bitfinex-derivatives","SOLF0:USTF0",1773080642342,10.559,85.229,85.181,36.10146494]
["bitfinex-derivatives","SOLF0:USTF0",1773080642641,3.52709929,85.23,85.181,36.10146494]
["bitfinex-derivatives","SOLF0:USTF0",1773080643042,3.52709929,85.23,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773080643245,3.52709929,85.25,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080643748,10.558,85.235,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080644140,3.52709929,85.22,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080645243,10.559,85.226,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080648439,10.56,85.219,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080649240,10.559,85.225,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080652049,3.52709929,85.23,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080652848,10.559,85.228,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080654753,10.56,85.223,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080657451,10.56,85.216,85.194,36.09733567]
["bitfinex-derivatives","SOLF0:USTF0",1773080658344,10.56,85.216,85.182,36.02659409]
["bitfinex-derivatives","SOLF0:USTF0",1773080658548,10.561,85.21,85.182,36.02659409]
["bitfinex-derivatives","SOLF0:USTF0",1773080659147,3.52709929,85.23,85.182,36.02659409]
["bitfinex-derivatives","SOLF0:USTF0",1773080660954,10.559,85.228,85.182,36.02659409]
["bitfinex-derivatives","SOLF0:USTF0",1773080661148,3.52709929,85.24,85.187,14.42580032]
["bitfinex-derivatives","SOLF0:USTF0",1773080661352,3.52709929,85.24,85.188,35.99884041]
["bitfinex-derivatives","SOLF0:USTF0",1773080662354,3.52709929,85.24,85.192,35.99777922]
["bitfinex-derivatives","SOLF0:USTF0",1773080663344,14.08509929,85.24,85.192,35.99777922]
["bitfinex-derivatives","SOLF0:USTF0",1773080664356,3.52709929,85.24,85.194,35.77942302]
["bitfinex-derivatives","SOLF0:USTF0",1773080664653,3.52709929,85.23,85.194,35.77942302]
["bitfinex-derivatives","SOLF0:USTF0",1773080666649,3.52709929,85.22,85.176,14.42580032]
["bitfinex-derivatives","SOLF0:USTF0",1773080666955,3.52709929,85.22,85.177,35.53579336]
["bitfinex-derivatives","SOLF0:USTF0",1773080668358,14.08709929,85.22,85.177,35.53579336]
["bitfinex-derivatives","SOLF0:USTF0",1773080668946,3.52709929,85.21,85.177,35.53579336]
["bitfinex-derivatives","SOLF0:USTF0",1773080669152,10.561,85.209,85.177,35.53579336]
["bitfinex-derivatives","SOLF0:USTF0",1773080672558,10.562,85.203,85.177,35.53579336]
["bitfinex-derivatives","SOLF0:USTF0",1773080672759,3.52709929,85.2,85.156,35.57546293]
["bitfinex-derivatives","SOLF0:USTF0",1773080675956,10.562,85.203,85.158,35.82681922]
["bitfinex-derivatives","SOLF0:USTF0",1773080676756,3.52709929,85.21,85.16,39.35434146]
["bitfinex-derivatives","SOLF0:USTF0",1773080677049,3.52709929,85.21,85.161,35.82724217]
["bitfinex-derivatives","SOLF0:USTF0",1773080677254,21.111,85.258,85.16,17.95289961]
["bitfinex-derivatives","SOLF0:USTF0",1773080677255,3.52709929,85.22,85.178,35.82724217]
["bitfinex-derivatives","SOLF0:USTF0",1773080677456,3.52709929,85.23,85.178,35.82724217]
["bitfinex-derivatives","SOLF0:USTF0",1773080679351,10.559,85.229,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773080679560,10.559,85.229,85.182,35.82421044]
["bitfinex-derivatives","SOLF0:USTF0",1773080680759,10.559,85.229,85.184,35.80911066]
["bitfinex-derivatives","SOLF0:USTF0",1773080684969,3.52709929,85.22,85.184,35.80911066]
["bitfinex-derivatives","SOLF0:USTF0",1773080686762,10.56,85.221,85.184,35.80911066]
["bitfinex-derivatives","SOLF0:USTF0",1773080687168,3.52709929,85.23,85.184,35.80911066]
["bitfinex-derivatives","SOLF0:USTF0",1773080688471,10.559,85.224,85.184,35.80911066]
["bitfinex-derivatives","SOLF0:USTF0",1773080690173,10.559,85.224,85.176,24.99080032]
["bitfinex-derivatives","SOLF0:USTF0",1773080690174,3.52709929,85.23,85.186,36.19614665]
["bitfinex-derivatives","SOLF0:USTF0",1773080692376,3.52709929,85.23,85.188,36.27746063]
["bitfinex-derivatives","SOLF0:USTF0",1773080693177,10.558,85.235,85.19,36.27746063]
["bitfinex-derivatives","SOLF0:USTF0",1773080694377,10.558,85.235,85.192,36.18004247]
["bitfinex-derivatives","SOLF0:USTF0",1773080695676,10.559,85.228,85.192,36.18004247]
["bitfinex-derivatives","SOLF0:USTF0",1773080696681,3.52709929,85.22,85.183,14.42580032]
["bitfinex-derivatives","SOLF0:USTF0",1773080696979,3.52709929,85.21,85.179,36.17950153]
["bitfinex-derivatives","SOLF0:USTF0",1773080697581,3.52616566,85.22,85.179,36.17950153]
["bitfinex-derivatives","SOLF0:USTF0",1773080698083,3.52616566,85.22,85.16,25.14958083]
["bitfinex-derivatives","SOLF0:USTF0",1773080698084,3.52616566,85.23,85.185,36.17869135]
["bitfinex-derivatives","SOLF0:USTF0",1773080699485,10.559,85.226,85.185,36.17869135]
["bitfinex-derivatives","SOLF0:USTF0",1773080701575,10.56,85.217,85.173,36.21596767]
["bitfinex-derivatives","SOLF0:USTF0",1773080702084,14.08716566,85.21,85.173,36.21596767]
["bitfinex-derivatives","SOLF0:USTF0",1773080702578,3.52616566,85.21,85.173,36.21596767]
["bitfinex-derivatives","SOLF0:USTF0",1773080702775,10.562,85.204,85.173,36.21596767]
["bitfinex-derivatives","SOLF0:USTF0",1773080702973,3.52616566,85.19,85.151,36.20071283]
["bitfinex-derivatives","SOLF0:USTF0",1773080703173,3.52616566,85.17,85.137,36.20071283]
["bitfinex-derivatives","SOLF0:USTF0",1773080703378,10.566,85.168,85.137,36.20071283]
["bitfinex-derivatives","SOLF0:USTF0",1773080703574,3.52616566,85.16,85.111,36.19938549]
["bitfinex-derivatives","SOLF0:USTF0",1773080703779,8.63270997,85.215,85.111,36.19938549]
["bitfinex-derivatives","SOLF0:USTF0",1773080703780,14.09516566,85.15,85.111,36.19938549]
["bitfinex-derivatives","SOLF0:USTF0",1773080704383,3.52616566,85.15,85.111,36.19938549]
["bitfinex-derivatives","SOLF0:USTF0",1773080707579,3.52616566,85.16,85.111,36.19938549]
["bitfinex-derivatives","SOLF0:USTF0",1773080709278,10.565,85.176,85.121,36.04415531]
["bitfinex-derivatives","SOLF0:USTF0",1773080710290,3.52616566,85.18,85.123,36.04352402]
["bitfinex-derivatives","SOLF0:USTF0",1773080710485,3.52616566,85.18,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773080710486,10.96074676,85.241,85.141,35.86901608]
["bitfinex-derivatives","SOLF0:USTF0",1773080710688,3.52616566,85.2,85.151,35.86901608]
["bitfinex-derivatives","SOLF0:USTF0",1773080712485,10.563,85.199,85.151,35.86901608]
["bitfinex-derivatives","SOLF0:USTF0",1773080712887,35.2,85.231,85.151,35.86901608]
["bitfinex-derivatives","SOLF0:USTF0",1773080712888,3.52616566,85.21,85.151,35.86901608]
["bitfinex-derivatives","SOLF0:USTF0",1773080713785,14.08716566,85.21,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080716492,3.52616566,85.2,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080718495,10.563,85.199,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080719792,3.52616566,85.2,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080723685,10.563,85.198,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080723887,3.52616566,85.19,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080724287,3.52616566,85.2,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080725101,10.562,85.199,85.153,35.86238199]
["bitfinex-derivatives","SOLF0:USTF0",1773080725601,3.52616566,85.2,85.153,46.43038199]
["bitfinex-derivatives","SOLF0:USTF0",1773080725799,3.52616566,85.2,85.14,3.52616566]
["bitfinex-derivatives","SOLF0:USTF0",1773080725800,3.52616566,85.2,85.154,36.26290404]
["bitfinex-derivatives","SOLF0:USTF0",1773080727401,10.563,85.197,85.154,36.26290404]
["bitfinex-derivatives","SOLF0:USTF0",1773080727701,3.52616566,85.2,85.154,36.26290404]
["bitfinex-derivatives","SOLF0:USTF0",1773080727899,3.52616566,85.21,85.163,36.29067739]
["bitfinex-derivatives","SOLF0:USTF0",1773080728996,3.52616566,85.22,85.163,46.85767739]
["bitfinex-derivatives","SOLF0:USTF0",1773080729194,3.52616566,85.22,85.16,3.52616566]
["bitfinex-derivatives","SOLF0:USTF0",1773080729195,3.52616566,85.22,85.164,36.31487535]
["bitfinex-derivatives","SOLF0:USTF0",1773080730500,14.08716566,85.21,85.166,36.31311602]
["bitfinex-derivatives","SOLF0:USTF0",1773080730800,3.52616566,85.21,85.166,36.31311602]
["bitfinex-derivatives","SOLF0:USTF0",1773080732504,3.52616566,85.21,85.168,36.2505739]
["bitfinex-derivatives","SOLF0:USTF0",1773080733504,3.52616566,85.21,85.171,36.24732436]
["bitfinex-derivatives","SOLF0:USTF0",1773080734208,10.96074676,85.266,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080734209,3.52616566,85.22,85.173,36.24732436]
["bitfinex-derivatives","SOLF0:USTF0",1773080735410,10.56,85.217,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080735607,3.52616566,85.22,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080735811,3.52616566,85.21,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080736508,14.08716566,85.21,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080736808,3.52616566,85.22,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080737404,10.56,85.219,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080738213,3.52616566,85.23,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080738611,35.2,85.259,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080738808,3.52616566,85.23,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080739007,3.52616566,85.22,85.177,36.27543522]
["bitfinex-derivatives","SOLF0:USTF0",1773080739408,3.52616566,85.22,85.17,3.52616566]
["bitfinex-derivatives","SOLF0:USTF0",1773080739409,3.52616566,85.22,85.184,36.3207846]
["bitfinex-derivatives","SOLF0:USTF0",1773080741511,3.52616566,85.23,85.184,36.3207846]
["bitfinex-derivatives","SOLF0:USTF0",1773080742315,3.52616566,85.24,85.186,36.34216679]
["bitfinex-derivatives","SOLF0:USTF0",1773080743314,10.558,85.239,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080743618,3.52616566,85.23,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080744514,3.52616566,85.24,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080745306,10.558,85.237,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080745511,3.52616566,85.23,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080746607,10.56,85.223,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080747620,3.52616566,85.22,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080748121,10.559,85.231,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080748122,3.52616566,85.23,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080749414,10.558,85.237,85.19,36.35176638]
["bitfinex-derivatives","SOLF0:USTF0",1773080750221,10.558,85.237,85.193,35.30601457]
["bitfinex-derivatives","SOLF0:USTF0",1773080752220,10.558,85.237,85.195,35.31345473]
["bitfinex-derivatives","SOLF0:USTF0",1773080752822,3.52616566,85.24,85.197,35.31316554]
["bitfinex-derivatives","SOLF0:USTF0",1773080753416,3.52616566,85.25,85.201,35.31316554]
["bitfinex-derivatives","SOLF0:USTF0",1773080754119,3.52616566,85.26,85.205,35.31266863]
["bitfinex-derivatives","SOLF0:USTF0",1773080754314,3.52616566,85.26,85.211,35.31266863]
["bitfinex-derivatives","SOLF0:USTF0",1773080754714,3.52616566,85.26,85.22,35.34009302]
["bitfinex-derivatives","SOLF0:USTF0",1773080754918,3.52616566,85.27,85.22,38.86625868]
["bitfinex-derivatives","SOLF0:USTF0",1773080755320,3.52616566,85.27,85.22,35.34009302]
["bitfinex-derivatives","SOLF0:USTF0",1773080756426,10.554,85.268,85.22,35.34009302]
["bitfinex-derivatives","SOLF0:USTF0",1773080758627,3.52616566,85.25,85.22,35.34009302]
["bitfinex-derivatives","SOLF0:USTF0",1773080758827,8.68083929,85.293,85.22,35.34009302]
["bitfinex-derivatives","SOLF0:USTF0",1773080758828,3.52616566,85.26,85.22,35.34009302]
["bitfinex-derivatives","SOLF0:USTF0",1773080759024,3.52616566,85.24,85.201,35.29505011]
["bitfinex-derivatives","SOLF0:USTF0",1773080759523,3.5243617,85.24,85.201,35.29505011]
["bitfinex-derivatives","SOLF0:USTF0",1773080759931,14.0823617,85.24,85.201,35.29505011]
["bitfinex-derivatives","SOLF0:USTF0",1773080760721,3.5243617,85.23,85.201,35.29505011]
["bitfinex-derivatives","SOLF0:USTF0",1773080761422,3.5243617,85.25,85.201,35.29505011]
["bitfinex-derivatives","SOLF0:USTF0",1773080761818,10.555,85.258,85.211,45.83739788]
["bitfinex-derivatives","SOLF0:USTF0",1773080762019,10.555,85.258,85.212,35.27639788]
["bitfinex-derivatives","SOLF0:USTF0",1773080763426,10.555,85.258,85.216,35.31047857]
["bitfinex-derivatives","SOLF0:USTF0",1773080763827,10.556,85.252,85.216,35.31047857]
["bitfinex-derivatives","SOLF0:USTF0",1773080764225,3.5243617,85.26,85.216,35.31047857]
["bitfinex-derivatives","SOLF0:USTF0",1773080764527,3.5243617,85.24,85.201,35.33651643]
["bitfinex-derivatives","SOLF0:USTF0",1773080764738,3.5243617,85.22,85.188,35.33651643]
["bitfinex-derivatives","SOLF0:USTF0",1773080767831,3.5243617,85.21,85.175,412.98770559]
["bitfinex-derivatives","SOLF0:USTF0",1773080768134,3.5243617,85.2,85.175,412.98770559]
["bitfinex-derivatives","SOLF0:USTF0",1773080768335,3.5243617,85.2,85.175,411.24906706]
["bitfinex-derivatives","SOLF0:USTF0",1773080769833,10.562,85.206,85.175,411.24906706]
["bitfinex-derivatives","SOLF0:USTF0",1773080770826,3.5243617,85.21,85.176,35.69391169]
["bitfinex-derivatives","SOLF0:USTF0",1773080773535,3.5243617,85.22,85.176,35.69391169]
["bitfinex-derivatives","SOLF0:USTF0",1773080774138,10.56,85.222,85.176,35.69391169]
["bitfinex-derivatives","SOLF0:USTF0",1773080774139,3.5243617,85.21,85.176,35.69391169]
["bitfinex-derivatives","SOLF0:USTF0",1773080776137,3.5243617,85.2,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080776743,3.5243617,85.19,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080777637,8.69194162,85.231,85.175,411.28535299]
["bitfinex-derivatives","SOLF0:USTF0",1773080777835,3.5243617,85.21,85.175,411.28535299]
["bitfinex-derivatives","SOLF0:USTF0",1773080778746,3.5243617,85.21,85.176,35.71357297]
["bitfinex-derivatives","SOLF0:USTF0",1773080779441,3.5243617,85.2,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080780250,10.561,85.209,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080781643,8.60158906,85.235,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080781644,3.5243617,85.2,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080782545,10.563,85.198,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080783342,3.5243617,85.2,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080783642,10.562,85.205,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080786548,10.563,85.198,85.175,375.5873765]
["bitfinex-derivatives","SOLF0:USTF0",1773080786744,3.5243617,85.2,85.175,357.7183765]
["bitfinex-derivatives","SOLF0:USTF0",1773080788339,10.563,85.198,85.175,357.7183765]
["bitfinex-derivatives","SOLF0:USTF0",1773080788538,3.5243617,85.19,85.175,340.0913765]
["bitfinex-derivatives","SOLF0:USTF0",1773080788743,3.5243617,85.18,85.175,34.14158296]
["bitfinex-derivatives","SOLF0:USTF0",1773080789049,3.5243617,85.19,85.175,16.69058296]
["bitfinex-derivatives","SOLF0:USTF0",1773080789240,3.5243617,85.19,85.148,35.47674657]
["bitfinex-derivatives","SOLF0:USTF0",1773080789744,3.5243617,85.21,85.151,49.8055448]
["bitfinex-derivatives","SOLF0:USTF0",1773080789945,3.5243617,85.2,85.151,49.8055448]
["bitfinex-derivatives","SOLF0:USTF0",1773080790242,3.5243617,85.2,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773080790443,3.5243617,85.2,85.15,3.5243617]
["bitfinex-derivatives","SOLF0:USTF0",1773080790444,10.561,85.209,85.156,49.8055448]
["bitfinex-derivatives","SOLF0:USTF0",1773080791252,10.562,85.201,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773080791457,3.5243617,85.2,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080793651,10.562,85.202,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080794049,10.564,85.188,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080794353,3.5243617,85.19,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080795356,10.565,85.181,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080795856,10.564,85.189,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080796053,3.5243617,85.2,85.158,49.92949167]
["bitfinex-derivatives","SOLF0:USTF0",1773080796254,3.5243617,85.22,85.161,49.8613076]
["bitfinex-derivatives","SOLF0:USTF0",1773080796450,3.5243617,85.22,85.171,50.35903843]
["bitfinex-derivatives","SOLF0:USTF0",1773080796756,10.56,85.217,85.171,50.35903843]
["bitfinex-derivatives","SOLF0:USTF0",1773080799749,3.5243617,85.22,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080799954,3.5243617,85.22,85.174,50.18274232]
["bitfinex-derivatives","SOLF0:USTF0",1773080801465,10.56,85.219,85.174,50.18274232]
["bitfinex-derivatives","SOLF0:USTF0",1773080802054,3.5243617,85.21,85.174,50.18274232]
["bitfinex-derivatives","SOLF0:USTF0",1773080802363,3.5243617,85.19,85.151,50.17830327]
["bitfinex-derivatives","SOLF0:USTF0",1773080803063,3.5243617,85.2,85.151,50.17830327]
["bitfinex-derivatives","SOLF0:USTF0",1773080804465,10.563,85.199,85.151,50.17830327]
["bitfinex-derivatives","SOLF0:USTF0",1773080805957,10.563,85.193,85.151,50.17830327]
["bitfinex-derivatives","SOLF0:USTF0",1773080807764,14.0863617,85.2,85.153,50.08029688]
["bitfinex-derivatives","SOLF0:USTF0",1773080808362,14.0863617,85.2,85.155,50.08764583]
["bitfinex-derivatives","SOLF0:USTF0",1773080808563,10.562,85.207,85.155,50.08764583]
["bitfinex-derivatives","SOLF0:USTF0",1773080808764,3.5243617,85.2,85.155,50.08764583]
["bitfinex-derivatives","SOLF0:USTF0",1773080809368,8.57814535,85.225,85.171,50.08764583]
["bitfinex-derivatives","SOLF0:USTF0",1773080809570,3.5243617,85.23,85.181,50.08573577]
["bitfinex-derivatives","SOLF0:USTF0",1773080809862,10.56,85.222,85.181,50.08573577]
["bitfinex-derivatives","SOLF0:USTF0",1773080812972,10.559,85.231,85.181,50.08573577]
["bitfinex-derivatives","SOLF0:USTF0",1773080813168,3.5243617,85.23,85.181,50.08573577]
["bitfinex-derivatives","SOLF0:USTF0",1773080814463,10.559,85.229,85.181,50.08573577]
["bitfinex-derivatives","SOLF0:USTF0",1773080815375,10.558,85.236,85.183,49.96515763]
["bitfinex-derivatives","SOLF0:USTF0",1773080816370,10.558,85.236,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080816576,3.5243617,85.23,85.185,49.92408593]
["bitfinex-derivatives","SOLF0:USTF0",1773080817976,10.558,85.236,85.185,49.92408593]
["bitfinex-derivatives","SOLF0:USTF0",1773080821071,3.5243617,85.23,85.185,49.92408593]
["bitfinex-derivatives","SOLF0:USTF0",1773080821577,3.52498028,85.23,85.185,49.92408593]
["bitfinex-derivatives","SOLF0:USTF0",1773080821778,14.61324757,85.264,85.141,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1773080821779,3.52498028,85.24,85.191,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080822077,8.57814535,85.249,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080822382,12.10312563,85.26,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080822576,3.52498028,85.25,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080823582,10.556,85.248,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080824780,10.558,85.236,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080824993,3.52498028,85.24,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080825281,3.52498028,85.25,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080825779,10.557,85.243,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080826986,10.558,85.237,85.201,50.25319243]
["bitfinex-derivatives","SOLF0:USTF0",1773080827387,3.52498028,85.22,85.188,50.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1773080828578,3.52498028,85.23,85.188,50.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1773080831487,10.56,85.222,85.188,50.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1773080831687,40.52882458,85.222,85.188,50.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1773080834891,29.96882458,85.222,85.188,50.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1773080835095,3.52498028,85.2,85.151,51.02668865]
["bitfinex-derivatives","SOLF0:USTF0",1773080835393,33.87678486,85.2,85.151,51.02668865]
["bitfinex-derivatives","SOLF0:USTF0",1773080835789,33.87678486,85.2,85.15,3.52498028]
["bitfinex-derivatives","SOLF0:USTF0",1773080835790,30.35180458,85.2,85.161,51.02391505]
["bitfinex-derivatives","SOLF0:USTF0",1773080836892,10.56,85.218,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080837098,3.52498028,85.22,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080837493,10.56,85.219,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080837698,3.52498028,85.22,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080838091,14.08498028,85.22,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080838593,10.56,85.22,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080838998,14.08498028,85.22,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080839793,10.561,85.212,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080840404,10.562,85.206,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080840899,3.52498028,85.2,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080841895,10.562,85.199,85.171,35.59420801]
["bitfinex-derivatives","SOLF0:USTF0",1773080842396,10.562,85.199,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773080842397,10.562,85.199,85.144,35.34718209]
["bitfinex-derivatives","SOLF0:USTF0",1773080843695,10.563,85.193,85.144,35.34718209]
["bitfinex-derivatives","SOLF0:USTF0",1773080844396,10.563,85.193,85.148,35.44788479]
["bitfinex-derivatives","SOLF0:USTF0",1773080844702,10.563,85.193,85.101,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773080844703,3.52498028,85.22,85.161,35.44788479]
["bitfinex-derivatives","SOLF0:USTF0",1773080845410,10.56,85.217,85.173,28.2910815]
["bitfinex-derivatives","SOLF0:USTF0",1773080850106,3.52498028,85.22,85.176,28.2910815]
["bitfinex-derivatives","SOLF0:USTF0",1773080851402,10.56,85.217,85.176,28.2910815]
["bitfinex-derivatives","SOLF0:USTF0",1773080852403,3.52498028,85.21,85.176,28.2910815]
["bitfinex-derivatives","SOLF0:USTF0",1773080854204,3.52498028,85.21,85.15,3.52498028]
["bitfinex-derivatives","SOLF0:USTF0",1773080854205,3.52498028,85.2,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080854406,3.52498028,85.19,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080854898,10.564,85.188,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080857010,10.563,85.195,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080858902,10.564,85.189,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080860309,10.563,85.196,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080861408,30.34062007,85.199,85.154,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080862113,30.34062007,85.199,85.16,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080862812,3.52498028,85.19,85.16,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080863112,3.52498028,85.19,85.131,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080864212,3.52498028,85.19,85.13,3.52498028]
["bitfinex-derivatives","SOLF0:USTF0",1773080864213,10.564,85.183,85.145,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080864515,3.52498028,85.19,85.145,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080865513,10.564,85.184,85.145,25.74170067]
["bitfinex-derivatives","SOLF0:USTF0",1773080867307,10.564,85.184,85.145,36.31070067]
["bitfinex-derivatives","SOLF0:USTF0",1773080867509,10.564,85.184,85.146,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080869007,14.08898028,85.19,85.148,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080869711,14.08898028,85.19,85.092,28.74920846]
["bitfinex-derivatives","SOLF0:USTF0",1773080869712,30.34062007,85.199,85.15,30.77036885]
["bitfinex-derivatives","SOLF0:USTF0",1773080870311,10.563,85.198,85.162,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080871919,30.34062007,85.199,85.162,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080874422,30.34062007,85.199,85.163,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080881924,22.99136718,85.19,85.151,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080882128,3.5273241,85.18,85.121,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080882430,3.5273241,85.17,85.121,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080882625,30.34062007,85.199,85.141,27.24538857]
["bitfinex-derivatives","SOLF0:USTF0",1773080883428,10.564,85.189,85.147,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080885133,10.564,85.189,85.151,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080885329,10.563,85.197,85.151,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080885731,30.34062007,85.199,85.162,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080886732,30.34062007,85.199,85.164,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080888332,30.34062007,85.199,85.166,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080889933,30.34062007,85.199,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080890435,3.5273241,85.19,85.166,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080891022,30.34062007,85.199,85.166,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080893232,30.34062007,85.199,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773080894038,30.34062007,85.199,85.167,36.90635586]
["bitfinex-derivatives","SOLF0:USTF0",1773080895536,30.34062007,85.199,85.173,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080896135,14.0873241,85.22,85.18,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080896536,3.5273241,85.21,85.18,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080897346,30.07162951,85.23,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080897641,3.5273241,85.22,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773080898244,3.5273241,85.22,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773080898544,3.5273241,85.21,85.18,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080904258,14.0883241,85.21,85.18,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080904456,3.5273241,85.21,85.18,26.34035586]
["bitfinex-derivatives","SOLF0:USTF0",1773080915258,3.5273241,85.21,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080915459,3.5273241,85.22,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080917556,10.56,85.219,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080918060,29.19664918,85.22,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080918360,3.5273241,85.21,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080918867,10.561,85.214,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080919166,25.66932508,85.213,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080919362,3.5273241,85.22,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080922468,25.66932508,85.219,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080923564,3.5273241,85.22,85.181,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080924070,3.5273241,85.22,85.132,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1773080924071,3.5273241,85.23,85.189,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080924770,3.5273241,85.22,85.189,26.55199216]
["bitfinex-derivatives","SOLF0:USTF0",1773080927374,25.66932508,85.231,85.19,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080927375,3.5273241,85.23,85.19,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080927571,29.39665898,85.23,85.19,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080927971,10.94583888,85.258,85.148,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1773080927972,14.0843241,85.24,85.192,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080928173,3.5273241,85.26,85.21,3.5273241]
["bitfinex-derivatives","SOLF0:USTF0",1773080928370,25.86933488,85.266,85.221,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080929271,25.86933488,85.266,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080930478,10.553,85.276,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080930680,25.86933488,85.275,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080930870,3.5273241,85.27,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080931277,25.86933488,85.268,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773080931771,25.86933488,85.268,85.217,36.63743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080931972,25.86933488,85.268,85.218,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080932175,3.5273241,85.26,85.218,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080932883,3.5273241,85.25,85.218,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080933278,3.5273241,85.25,85.191,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080934183,10.556,85.249,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773080934378,10.556,85.249,85.201,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080936285,10.556,85.249,85.203,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080940585,10.556,85.249,85.206,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080941478,29.39665898,85.27,85.221,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080942084,3.5273241,85.28,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080942286,29.39665898,85.28,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080943492,3.5273241,85.27,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080943687,3.52103791,85.27,85.231,26.07743474]
["bitfinex-derivatives","SOLF0:USTF0",1773080943989,3.52103791,85.27,85.185,21.54269221]
["bitfinex-derivatives","SOLF0:USTF0",1773080943990,26.89033956,85.259,85.218,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080944894,10.554,85.269,85.226,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080946494,37.44433956,85.269,85.226,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080946887,26.89033956,85.268,85.226,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080948291,3.52103791,85.26,85.226,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080948691,21.099,85.305,85.209,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080948692,26.89033956,85.249,85.209,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080948897,3.52103791,85.24,85.197,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080949197,3.52103791,85.22,85.174,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080949988,26.89033956,85.227,85.185,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080950297,26.89033956,85.227,85.17,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080950298,26.89033956,85.249,85.191,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080951507,10.557,85.248,85.205,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080952399,3.52103791,85.24,85.205,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080952700,10.557,85.248,85.205,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080953706,26.89033956,85.249,85.205,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080955509,26.89033956,85.249,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773080957404,26.89033956,85.249,85.206,37.39674057]
["bitfinex-derivatives","SOLF0:USTF0",1773080957610,26.89033956,85.249,85.209,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080958512,26.89033956,85.249,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773080958806,26.89033956,85.249,85.169,21.54269221]
["bitfinex-derivatives","SOLF0:USTF0",1773080958807,26.89033956,85.249,85.214,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080959008,3.52103791,85.25,85.214,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080964702,10.555,85.259,85.214,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080968414,3.52103791,85.26,85.215,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080968920,3.52103791,85.25,85.215,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080974521,10.556,85.248,85.215,26.83474057]
["bitfinex-derivatives","SOLF0:USTF0",1773080980325,27.43941837,85.279,85.224,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080981425,10.554,85.269,85.228,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080981828,27.43941837,85.279,85.228,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080982326,10.554,85.269,85.23,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080984823,27.43941837,85.269,85.23,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080985023,27.43941837,85.259,85.218,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080986230,27.43941837,85.259,85.173,44.48440842]
["bitfinex-derivatives","SOLF0:USTF0",1773080986231,30.96045628,85.24,85.205,27.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1773080987829,27.43941837,85.362,85.244,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773080988129,50.66359443,85.339,85.29,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080988332,3.52103791,85.34,85.29,14.22474943]
["bitfinex-derivatives","SOLF0:USTF0",1773080988632,54.17474253,85.35,85.29,14.22474943]
["bitfinex-derivatives","SOLF0:USTF0",1773080988828,3.52103791,85.34,85.29,14.22474943]
["bitfinex-derivatives","SOLF0:USTF0",1773080989023,3.52103791,85.34,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773080989231,54.17474253,85.35,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773080990125,50.65370462,85.35,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773080991633,54.17474253,85.35,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773080992437,50.65370462,85.35,85.31,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080993636,50.65370462,85.35,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773080994237,50.65370462,85.35,85.31,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080994831,50.65370462,85.35,85.3,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080996833,50.65370462,85.35,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773080997034,52.58456325,85.339,85.29,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080997933,35.21,85.405,85.31,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080997934,52.58425141,85.358,85.31,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080999533,52.58425141,85.358,85.261,14.27161536]
["bitfinex-derivatives","SOLF0:USTF0",1773080999534,3.52103791,85.38,85.32,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773080999734,52.6161259,85.379,85.33,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081000234,52.6161259,85.379,85.291,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081000438,52.6161259,85.369,85.32,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081000640,52.6161259,85.369,85.33,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081000837,52.55831045,85.387,85.33,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081001033,52.55831045,85.387,85.35,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081001737,52.55797858,85.401,85.36,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081002341,52.55797858,85.419,85.37,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081003137,52.55797858,85.419,85.38,3.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1773081003542,52.55797858,85.419,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081004044,53.41032991,85.434,85.36,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081004633,53.41032991,85.434,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081004834,53.41032991,85.434,85.36,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081006149,53.41032991,85.434,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081006738,53.59435859,85.45,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081007937,53.59526826,85.448,85.35,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081009340,53.57487433,85.432,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081009537,9.39755838,85.46,85.325,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1773081009538,53.57574461,85.459,85.37,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081010339,53.57574461,85.454,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081010534,53.57574461,85.454,85.371,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081011746,53.57574461,85.454,85.37,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081012242,64.52967632,85.452,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081013150,53.99867632,85.452,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081014649,52.96161185,85.466,85.39,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081015653,52.96176586,85.464,85.39,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081016149,9.39755838,85.42,85.346,488.66427471]
["bitfinex-derivatives","SOLF0:USTF0",1773081016346,52.96176586,85.419,85.33,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081016543,52.96176586,85.419,85.331,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081016745,52.51282273,85.416,85.331,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081018452,52.51250994,85.414,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081019159,63.22531078,85.412,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081022256,53.13080478,85.427,85.331,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081022654,53.13080478,85.427,85.35,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081023254,53.13080478,85.427,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081023858,53.11946308,85.444,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081024059,53.11946308,85.444,85.371,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081025364,53.11946308,85.444,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081027157,9.39755838,85.44,85.351,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081027362,53.06111796,85.439,85.351,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081027759,53.06134051,85.43,85.354,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773081030060,53.06134051,85.43,85.354,45.68268575]
["bitfinex-derivatives","SOLF0:USTF0",1773081030261,35.21,85.48,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081030464,53.06743155,85.459,85.39,9.39755838]
["bitfinex-derivatives","SOLF0:USTF0",1773081030965,53.02571244,85.451,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081031362,53.02571244,85.424,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081034064,52.73684,85.422,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081035069,52.73684,85.422,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081035761,52.73684,85.422,85.34,30.57138942]
["bitfinex-derivatives","SOLF0:USTF0",1773081035762,52.73684,85.422,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081035962,9.39755838,85.44,85.373,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081035963,52.81632436,85.439,85.373,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081036164,52.81632436,85.439,85.378,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081036768,52.81632436,85.439,85.374,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081037070,52.81632436,85.439,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081037470,52.81632436,85.439,85.38,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081037671,52.81632436,85.439,85.376,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081038266,52.81632436,85.439,85.366,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081038267,52.81632436,85.439,85.377,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081038669,9.39755838,85.46,85.377,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081038670,52.4435911,85.432,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081038870,52.4435911,85.432,85.369,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081039270,52.4435911,85.432,85.371,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081039968,9.39755838,85.44,85.371,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081039969,52.44330259,85.423,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081040873,52.26298095,85.421,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081042074,52.26298095,85.421,85.379,21.12691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081042270,52.26298095,85.421,85.381,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081043073,52.26298095,85.421,85.385,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081043670,52.26298095,85.421,85.385,21.12591552]
["bitfinex-derivatives","SOLF0:USTF0",1773081044076,52.26298095,85.421,85.386,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081044274,52.26298095,85.421,85.391,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081044769,52.26298095,85.421,85.391,21.12591552]
["bitfinex-derivatives","SOLF0:USTF0",1773081044973,52.26298095,85.421,85.399,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081045173,52.26298095,85.421,85.4,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081046077,52.0602226,85.436,85.407,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081046771,55.3120025,85.45,85.42,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081046973,51.80417869,85.479,85.428,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081047172,51.80417869,85.479,85.431,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081047377,51.80417869,85.479,85.43,14.09473933]
["bitfinex-derivatives","SOLF0:USTF0",1773081047577,51.80417869,85.479,85.43,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081047775,311.43675559,85.534,85.444,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081047776,9.38586989,85.52,85.444,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081047973,311.43675559,85.534,85.468,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081048178,9.38586989,85.52,85.456,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081048475,9.38586989,85.52,85.453,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081049276,9.38586989,85.52,85.43,9.38586989]
["bitfinex-derivatives","SOLF0:USTF0",1773081049277,9.38586989,85.52,85.45,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081049472,10.524,85.509,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773081049871,10.524,85.509,85.43,9.38586989]
["bitfinex-derivatives","SOLF0:USTF0",1773081049872,42.80792495,85.519,85.446,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081050479,42.80792495,85.519,85.444,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081050678,42.80792495,85.519,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773081051883,42.53121105,85.493,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773081052078,42.53121105,85.493,85.438,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081052279,42.53121105,85.493,85.437,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081052481,42.53121105,85.493,85.433,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081052680,42.53121105,85.493,85.429,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081053275,9.38586989,85.5,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081053276,41.96767924,85.481,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081053475,41.96767924,85.481,85.428,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081053981,41.96615236,85.463,85.419,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081054186,41.96615236,85.463,85.391,21.17383104]
["bitfinex-derivatives","SOLF0:USTF0",1773081054187,41.96615236,85.463,85.413,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081054385,41.96615236,85.463,85.414,21.12291552]
["bitfinex-derivatives","SOLF0:USTF0",1773081054682,41.96615236,85.463,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081055083,41.90813698,85.461,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081056384,41.90658645,85.459,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081057283,41.90658645,85.459,85.413,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081057479,41.90658645,85.459,85.422,21.12191552]
["bitfinex-derivatives","SOLF0:USTF0",1773081058586,41.70198499,85.479,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081059385,41.70198499,85.473,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081059781,41.70198499,85.473,85.419,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081060385,10.53,85.461,85.418,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081060687,41.70198499,85.473,85.418,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081060889,41.70198499,85.473,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081061089,41.70198499,85.473,85.43,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081061989,41.70198499,85.473,85.427,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081062189,41.70198499,85.473,85.426,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081062781,41.51315211,85.47,85.427,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081062987,41.51315211,85.47,85.4,9.38586989]
["bitfinex-derivatives","SOLF0:USTF0",1773081062988,41.51315211,85.47,85.413,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081063185,163.678,85.53,85.38,9.38586989]
["bitfinex-derivatives","SOLF0:USTF0",1773081063186,41.51315211,85.459,85.403,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081063385,41.51315211,85.459,85.399,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081064189,41.50775658,85.439,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081064389,41.50775658,85.439,85.4,21.12491552]
["bitfinex-derivatives","SOLF0:USTF0",1773081064985,41.50775658,85.439,85.4,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081065290,41.50775658,85.439,85.387,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081065496,9.39419441,85.44,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081065497,41.20884812,85.431,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081065693,41.20884812,85.431,85.384,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081066293,41.20884812,85.431,85.385,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081066789,41.18133906,85.429,85.388,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081066994,41.18133906,85.429,85.394,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081067200,41.18133906,85.429,85.395,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081067500,41.18133906,85.429,85.393,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081067702,41.18133906,85.429,85.395,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081068402,41.18133906,85.429,85.395,21.12491552]
["bitfinex-derivatives","SOLF0:USTF0",1773081069103,41.18133906,85.429,85.384,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081069104,41.03528989,85.487,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773081069401,41.03528989,85.487,85.429,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081069602,41.03528989,85.487,85.425,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081070400,41.03340729,85.477,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081070699,41.03340729,85.477,85.429,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081071196,41.03340729,85.477,85.428,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081071992,41.03340729,85.477,85.433,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081072194,41.03340729,85.477,85.432,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081072500,41.03340729,85.477,85.428,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081073505,41.03340729,85.477,85.428,21.12091552]
["bitfinex-derivatives","SOLF0:USTF0",1773081075805,40.07326495,85.475,85.428,21.12091552]
["bitfinex-derivatives","SOLF0:USTF0",1773081076205,40.07326495,85.475,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081076711,40.07326495,85.475,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081077610,40.07326495,85.475,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773081078407,40.07326495,85.475,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081080513,40.7744793,85.473,85.427,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081081015,40.7744793,85.473,85.426,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081081216,40.7744793,85.473,85.42,9.39419441]
["bitfinex-derivatives","SOLF0:USTF0",1773081081217,40.7744793,85.473,85.427,10.58691552]
["bitfinex-derivatives","SOLF0:USTF0",1773081081416,40.74814505,85.467,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081083112,30.25415213,85.461,85.413,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081083317,30.25415213,85.461,85.404,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081083618,30.25415213,85.461,85.391,15.28955479]
["bitfinex-derivatives","SOLF0:USTF0",1773081084210,30.2529499,85.446,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081084412,30.2529499,85.446,85.392,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081085016,30.2529499,85.446,85.391,1.17366743]
["bitfinex-derivatives","SOLF0:USTF0",1773081085421,30.76018161,85.442,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081085922,30.75858248,85.439,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081086313,30.75858248,85.467,85.394,0.28728953]
["bitfinex-derivatives","SOLF0:USTF0",1773081086518,30.75858248,85.467,85.414,0.59814148]
["bitfinex-derivatives","SOLF0:USTF0",1773081087117,30.6031565,85.492,85.429,0.63777867]
["bitfinex-derivatives","SOLF0:USTF0",1773081087824,30.60150494,85.478,85.413,0.68032502]
["bitfinex-derivatives","SOLF0:USTF0",1773081088519,30.60150494,85.478,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081088726,30.60150494,85.478,85.415,0.77567717]
["bitfinex-derivatives","SOLF0:USTF0",1773081089222,30.60150494,85.478,85.417,0.77567717]
["bitfinex-derivatives","SOLF0:USTF0",1773081090627,30.41624783,85.47,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081091229,30.41624783,85.47,85.417,0.77567717]
["bitfinex-derivatives","SOLF0:USTF0",1773081092320,30.41456641,85.468,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081092928,30.09296853,85.465,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081094327,10.53,85.462,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081094527,30.41981019,85.461,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081095329,30.41981019,85.461,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773081095529,30.41981019,85.461,85.41,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081095828,30.41981019,85.461,85.402,1.88669016]
["bitfinex-derivatives","SOLF0:USTF0",1773081095829,30.41981019,85.461,85.411,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081096225,30.41981019,85.461,85.406,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081096730,30.41981019,85.461,85.394,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081098033,30.41981019,85.439,85.394,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081098230,30.41981019,85.439,85.393,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081098429,10.533,85.434,85.393,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081098632,30.41981019,85.433,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081098832,30.41981019,85.433,85.385,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081099334,30.41981019,85.433,85.384,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081099533,30.41981019,85.433,85.371,2.18496037]
["bitfinex-derivatives","SOLF0:USTF0",1773081099534,30.41981019,85.433,85.392,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081100835,30.41981019,85.433,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081101037,30.41981019,85.433,85.384,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081101236,30.41981019,85.433,85.383,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081102136,30.41981019,85.433,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081102328,30.41981019,85.433,85.384,2.74142904]
["bitfinex-derivatives","SOLF0:USTF0",1773081102531,30.41981019,85.433,85.383,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081103231,30.41981019,85.433,85.382,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081103437,30.41981019,85.425,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081104931,10.535,85.424,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081105233,30.71877585,85.423,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081105435,30.71877585,85.423,85.359,503.19183488]
["bitfinex-derivatives","SOLF0:USTF0",1773081105638,30.71877585,85.423,85.359,489.07594752]
["bitfinex-derivatives","SOLF0:USTF0",1773081105838,30.71877585,85.402,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081106039,30.71877585,85.402,85.359,489.07594752]
["bitfinex-derivatives","SOLF0:USTF0",1773081106234,30.71877585,85.402,85.345,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081106735,30.71877585,85.399,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081106933,30.71877585,85.399,85.341,16.29022164]
["bitfinex-derivatives","SOLF0:USTF0",1773081107131,30.71877585,85.399,85.332,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081107938,30.71877585,85.439,85.35,2.27610997]
["bitfinex-derivatives","SOLF0:USTF0",1773081108738,30.71877585,85.412,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081109047,30.71877585,85.412,85.35,2.27610997]
["bitfinex-derivatives","SOLF0:USTF0",1773081109839,30.71877585,85.397,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081111438,30.71877585,85.397,85.35,2.27610997]
["bitfinex-derivatives","SOLF0:USTF0",1773081111641,9.39419441,85.44,85.35,2.27610997]
["bitfinex-derivatives","SOLF0:USTF0",1773081111642,30.71877585,85.414,85.351,1.80375237]
["bitfinex-derivatives","SOLF0:USTF0",1773081113352,31.43038055,85.406,85.335,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081113545,31.43038055,85.406,85.327,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081114147,31.43038055,85.406,85.325,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081114347,10.539,85.391,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081114951,41.97206303,85.391,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081116148,41.97127488,85.389,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081116352,31.43227488,85.388,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081116958,31.52580258,85.385,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081118056,31.52507265,85.419,85.34,9.39419441]
["bitfinex-derivatives","SOLF0:USTF0",1773081118558,31.53480733,85.408,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081119454,9.39419441,85.42,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081119455,31.53480733,85.398,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081120156,31.53410997,85.396,85.323,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773081121255,31.53410997,85.396,85.322,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773081121552,31.67891039,85.387,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081121760,31.67891039,85.387,85.32,9.39419441]
["bitfinex-derivatives","SOLF0:USTF0",1773081122852,31.619541,85.366,85.304,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081123050,31.619541,85.366,85.28,9.39419441]
["bitfinex-derivatives","SOLF0:USTF0",1773081123459,31.61745813,85.349,85.28,9.39419441]
["bitfinex-derivatives","SOLF0:USTF0",1773081124255,31.61745813,85.337,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081125362,31.61745813,85.337,85.28,9.39419441]
["bitfinex-derivatives","SOLF0:USTF0",1773081125559,31.61745813,85.337,85.28,9.41501664]
["bitfinex-derivatives","SOLF0:USTF0",1773081126556,31.61745813,85.337,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081126755,31.71434914,85.369,85.283,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081127259,31.71434914,85.369,85.282,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081127762,31.71434914,85.369,85.281,14.11588736]
["bitfinex-derivatives","SOLF0:USTF0",1773081127964,31.71434914,85.369,85.28,23.530904]
["bitfinex-derivatives","SOLF0:USTF0",1773081128357,31.71434914,85.369,85.247,28.34204857]
["bitfinex-derivatives","SOLF0:USTF0",1773081128358,31.71434914,85.369,85.3,9.41501664]
["bitfinex-derivatives","SOLF0:USTF0",1773081128857,10.542,85.362,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081129061,10.542,85.362,85.3,9.41501664]
["bitfinex-derivatives","SOLF0:USTF0",1773081129062,32.23624099,85.361,85.3,9.41501664]
["bitfinex-derivatives","SOLF0:USTF0",1773081129360,32.23624099,85.361,85.281,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1773081130366,32.23588714,85.353,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081131065,32.23588714,85.353,85.281,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1773081131565,32.23588714,85.353,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081132670,32.33989583,85.349,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081134468,32.33959228,85.345,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081135367,32.43051128,85.343,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081135867,32.43051128,85.343,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081136961,32.43051128,85.343,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081136962,32.43051128,85.343,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081137165,32.43051128,85.343,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081137764,42.97551128,85.343,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081137962,32.42998872,85.342,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081139474,32.18949126,85.34,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081140163,32.18949126,85.34,85.31,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081141568,32.18949126,85.34,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081143475,31.69601349,85.338,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081143976,31.69601349,85.338,85.31,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081144377,31.69601349,85.338,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081145477,31.69601349,85.338,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081146677,31.81776161,85.336,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081146879,31.81776161,85.336,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081147081,31.81776161,85.336,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081148184,31.81734223,85.319,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081148677,21.083,85.37,85.267,0.03901187]
["bitfinex-derivatives","SOLF0:USTF0",1773081148678,31.46318721,85.317,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081148984,31.46318721,85.317,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081149875,31.46318721,85.317,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081151872,31.46318721,85.317,85.261,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081152079,31.46318721,85.317,85.256,0.49938626]
["bitfinex-derivatives","SOLF0:USTF0",1773081152080,31.62444349,85.309,85.26,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081152277,31.62444349,85.309,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081152970,31.57915673,85.357,85.28,4.12267711]
["bitfinex-derivatives","SOLF0:USTF0",1773081153172,31.57915673,85.339,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081153973,31.57818019,85.331,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081155482,31.57818019,85.331,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081155682,31.57818019,85.331,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081155884,31.57818019,85.331,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081156578,31.57818019,85.331,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081156881,31.59566649,85.329,85.28,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081157075,31.59566649,85.329,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081157578,31.59566649,85.329,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081157783,31.59566649,85.329,85.29,0.66696862]
["bitfinex-derivatives","SOLF0:USTF0",1773081157784,31.59566649,85.329,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081159179,31.59566649,85.329,85.3,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081159384,31.59566649,85.329,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081160485,31.59566649,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081162575,42.14166649,85.329,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081162775,31.66791462,85.328,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081164386,31.66791462,85.328,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081165180,31.66791462,85.328,85.29,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081165382,31.66791462,85.328,85.244,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773081165383,31.87256212,85.309,85.264,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081165678,31.87256212,85.309,85.27,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081165884,31.87256212,85.309,85.28,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081166480,31.87256212,85.309,85.27,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081166685,31.87256212,85.309,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081168383,31.87256212,85.309,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081169985,31.7995169,85.299,85.265,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081170181,31.7995169,85.299,85.259,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081171192,31.7995169,85.299,85.258,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081171388,31.66151274,85.296,85.256,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081171594,31.66151274,85.296,85.26,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081171794,31.66118438,85.315,85.27,17.68872558]
["bitfinex-derivatives","SOLF0:USTF0",1773081172094,31.66118438,85.309,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081172287,31.66118438,85.309,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081172483,31.66118438,85.309,85.27,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081172686,31.66118438,85.309,85.27,4.46350608]
["bitfinex-derivatives","SOLF0:USTF0",1773081173090,31.66118438,85.309,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081174698,31.66118438,85.309,85.268,14.17443325]
["bitfinex-derivatives","SOLF0:USTF0",1773081174892,31.66118438,85.309,85.27,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081175699,31.66118438,85.309,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081177098,31.66118438,85.309,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081177397,31.66118438,85.309,85.264,1.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1773081177398,31.66118438,85.309,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081178690,32.00872351,85.307,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081179799,32.00872351,85.307,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081180603,32.00872351,85.307,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081182506,32.06554974,85.305,85.27,3.51429233]
["bitfinex-derivatives","SOLF0:USTF0",1773081183003,32.06554974,85.305,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081185697,32.06554974,85.305,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081186599,32.39302462,85.319,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081186798,32.39302462,85.319,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081189099,32.39302462,85.319,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081191504,29.52325647,85.299,85.25,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081192009,29.52325647,85.297,85.25,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081192200,29.52325647,85.295,85.25,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081192399,3.12703918,85.294,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081192608,3.12703918,85.293,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081192804,3.12703918,85.292,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081193109,3.12703918,85.291,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081193310,3.12703918,85.29,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081193512,3.12703918,85.289,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081193711,3.12703918,85.288,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081194010,3.12703918,85.287,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081194210,3.12703918,85.286,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081194402,3.12703918,85.285,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081194607,29.52325647,85.307,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081194914,14.06674522,85.31,85.26,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081194915,29.52325647,85.305,85.27,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081195108,32.65005444,85.304,85.26,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081195411,32.65005444,85.303,85.26,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081195708,3.12679797,85.302,85.26,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081195909,3.12679797,85.301,85.26,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081196101,3.1269087,85.3,85.26,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081196307,3.1269087,85.299,85.26,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081196510,29.52325647,85.303,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081196511,3.1269087,85.298,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081196707,3.1269087,85.297,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081197009,3.1269087,85.296,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081197210,3.1269087,85.295,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081197509,3.1269087,85.294,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081197711,29.52325647,85.303,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081197912,3.11650609,85.302,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081198107,3.11650609,85.301,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081198407,3.11650609,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081198611,3.11650609,85.299,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081198810,3.11650609,85.298,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081199012,3.11650609,85.297,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081199206,3.11650609,85.296,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081199405,29.52325647,85.303,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081199406,3.1167843,85.295,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081199605,3.1167843,85.294,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081199805,3.1167843,85.293,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081200005,3.11677857,85.292,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081200209,32.64003504,85.291,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081200406,32.64003504,85.29,85.255,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081200608,29.52325647,85.288,85.25,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081200809,3.11677857,85.287,85.25,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081201018,3.11677857,85.286,85.25,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081201215,29.52325647,85.279,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081201411,29.52325647,85.269,85.213,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081201613,29.52325647,85.259,85.21,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081201817,29.52325647,85.257,85.21,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081202021,29.52325647,85.255,85.2,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081202208,29.52325647,85.253,85.2,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081202412,32.64003504,85.252,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081202619,3.11677857,85.251,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081202914,36.15778026,85.25,85.2,33.63779526]
["bitfinex-derivatives","SOLF0:USTF0",1773081203114,3.11677857,85.249,85.216,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081203313,29.52325647,85.267,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081203516,29.52325647,85.265,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081203817,3.10934212,85.264,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081204021,3.10934212,85.263,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081204220,3.10934212,85.262,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081204421,3.10934212,85.261,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081204617,29.52325647,85.265,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081204618,3.10934212,85.26,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081204823,3.10934212,85.26,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081204824,3.10934212,85.259,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081205024,3.10934212,85.258,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081205217,29.52325647,85.265,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081205417,3.10606496,85.264,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081205617,3.10606496,85.263,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081205815,3.10606496,85.262,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081206018,3.10606496,85.261,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081206215,3.10606496,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081206425,29.52325647,85.265,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081206627,3.10509434,85.264,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081206925,3.10509434,85.263,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081207130,3.10509434,85.262,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081207334,3.10509434,85.261,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081207527,32.62835081,85.26,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081207825,3.10509434,85.259,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081208128,3.10509434,85.258,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081208329,3.10509434,85.258,85.21,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081208330,29.52325647,85.249,85.199,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081208525,29.52325647,85.247,85.199,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081208726,3.10509434,85.246,85.199,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081208928,3.10509434,85.245,85.199,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081209128,3.10509434,85.244,85.199,30.12005004]
["bitfinex-derivatives","SOLF0:USTF0",1773081209325,3.10509434,85.243,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773081209530,29.52325647,85.247,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773081209734,3.1013087,85.246,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773081209935,3.1013087,85.245,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081210135,29.52325647,85.247,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081210136,10.555,85.259,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081210436,29.52325647,85.256,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081210634,32.62310828,85.255,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081210836,3.09985181,85.254,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081211036,3.09985181,85.253,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081211234,3.09985181,85.252,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081211536,3.09985181,85.251,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081211734,3.09985181,85.25,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081212032,3.09985181,85.249,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081212236,3.09985181,85.248,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081212434,3.09985181,85.247,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081212635,40.07925647,85.254,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081212839,3.09696845,85.253,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081213039,3.09696845,85.252,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081213332,3.09696845,85.251,85.212,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081213534,29.52325647,85.254,85.212,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081214439,29.52325647,85.254,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081215139,29.52325647,85.254,85.212,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081215332,32.34203365,85.267,85.23,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081215534,32.34203365,85.265,85.215,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081215734,32.34203365,85.263,85.215,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081215938,32.34203365,85.261,85.215,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081216441,32.34203365,85.261,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081217038,32.34203365,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081217240,32.34203365,85.277,85.228,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081217440,32.34203365,85.275,85.228,31.08163114]
["bitfinex-derivatives","SOLF0:USTF0",1773081217637,32.34203365,85.269,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081217837,3.51774522,85.27,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081217838,32.34203365,85.267,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081218146,32.34203365,85.265,85.22,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081218340,32.34203365,85.263,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081219636,32.34203365,85.262,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081219948,35.85977887,85.26,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081220145,32.34203365,85.258,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081220348,32.34203365,85.249,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773081223944,32.34203365,85.249,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773081226148,30.82120407,85.263,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081226346,3.09302991,85.262,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081226548,30.82120407,85.263,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081227144,30.82120407,85.263,85.215,29.5910061]
["bitfinex-derivatives","SOLF0:USTF0",1773081227349,30.82120407,85.263,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081227550,30.82120407,85.263,85.215,29.5910061]
["bitfinex-derivatives","SOLF0:USTF0",1773081228455,30.82120407,85.263,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081229548,30.82120407,85.263,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081229951,30.82120407,85.263,85.215,29.5910061]
["bitfinex-derivatives","SOLF0:USTF0",1773081230653,30.82120407,85.263,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081233154,33.91601802,85.262,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081233353,30.82120407,85.262,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081234355,3.09597569,85.261,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081234554,30.82120407,85.262,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081234852,33.91717976,85.261,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081235054,30.82120407,85.261,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081235255,33.91717464,85.26,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081235557,3.09597057,85.259,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081235752,30.82120407,85.26,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773081236051,30.82120407,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081239155,3.10123805,85.259,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081239356,30.82120407,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081239651,3.10123805,85.259,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081239953,30.82120407,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081240154,3.10123805,85.259,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081240355,3.10123805,85.258,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081240555,30.82120407,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081240757,3.10247263,85.259,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081240958,3.10247263,85.258,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081241154,3.10247263,85.257,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081241358,3.10247263,85.256,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081241554,30.82120407,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081241751,3.10436064,85.259,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081242054,3.10436064,85.258,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081242251,3.10436064,85.257,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773081242452,3.51774522,85.3,85.25,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081242657,30.82120407,85.309,85.25,33.10875132]
["bitfinex-derivatives","SOLF0:USTF0",1773081243157,30.82120407,85.309,85.26,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081243350,30.55623122,85.3,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081243550,30.55623122,85.3,85.25,33.10875132]
["bitfinex-derivatives","SOLF0:USTF0",1773081243753,30.55623122,85.313,85.261,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081243950,30.55623122,85.313,85.27,3.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1773081245654,30.55623122,85.309,85.261,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081247456,10.549,85.306,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081247656,41.10523122,85.306,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081248749,41.10523122,85.306,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081251961,30.55623122,85.306,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081253363,30.55623122,85.306,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081254452,3.0864375,85.305,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081254660,3.0864375,85.304,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081254851,30.55623122,85.306,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081255056,30.55623122,85.319,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081255260,30.55623122,85.317,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081255457,30.55623122,85.372,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773081255758,30.55623122,85.369,85.313,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081256159,30.55623122,85.369,85.32,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081256355,30.55623122,85.369,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773081256958,30.55623122,85.389,85.332,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081257266,30.55623122,85.379,85.332,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081257863,30.55623122,85.379,85.341,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081258062,30.55623122,85.398,85.341,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081258361,30.55623122,85.389,85.341,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081258765,30.55623122,85.387,85.341,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081259666,3.51806661,85.39,85.29,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1773081259667,30.55623122,85.379,85.33,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081259867,30.55623122,85.379,85.321,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081261463,30.55623122,85.389,85.34,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081261969,30.55623122,85.387,85.34,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081262169,30.55623122,85.387,85.331,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081263368,30.55623122,85.385,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773081263569,30.55623122,85.385,85.334,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081264369,30.55623122,85.381,85.334,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081264563,30.55623122,85.381,85.34,14.06306661]
["bitfinex-derivatives","SOLF0:USTF0",1773081264764,30.55623122,85.381,85.34,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081266071,30.55623122,85.378,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773081266467,30.55623122,85.378,85.291,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773081266468,30.55623122,85.378,85.34,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081267168,30.55623122,85.378,85.332,32.45411514]
["bitfinex-derivatives","SOLF0:USTF0",1773081267471,30.55623122,85.378,85.32,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081268067,30.55623122,85.369,85.32,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081268269,30.55623122,85.369,85.32,35.97218175]
["bitfinex-derivatives","SOLF0:USTF0",1773081268474,30.55623122,85.368,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773081270371,30.55623122,85.366,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773081271468,3.51806661,85.38,85.332,43.00011514]
["bitfinex-derivatives","SOLF0:USTF0",1773081271673,30.55623122,85.395,85.35,35.97218175]
["bitfinex-derivatives","SOLF0:USTF0",1773081273276,30.96505592,85.393,85.35,35.97218175]
["bitfinex-derivatives","SOLF0:USTF0",1773081274379,30.96505592,85.392,85.34,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081274680,30.96505592,85.389,85.34,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081275483,30.96505592,85.387,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081277678,30.96505592,85.384,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081278081,30.96505592,85.359,85.306,29.67554654]
["bitfinex-derivatives","SOLF0:USTF0",1773081278280,30.96505592,85.359,85.229,28.77291768]
["bitfinex-derivatives","SOLF0:USTF0",1773081278281,30.96505592,85.339,85.292,29.67554654]
["bitfinex-derivatives","SOLF0:USTF0",1773081278480,3.51806661,85.33,85.292,29.67554654]
["bitfinex-derivatives","SOLF0:USTF0",1773081279080,10.545,85.338,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081279284,30.96505592,85.337,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081285692,30.96505592,85.337,85.28,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081285693,34.48312253,85.33,85.28,33.19361315]
["bitfinex-derivatives","SOLF0:USTF0",1773081285984,30.96505592,85.319,85.28,29.67554654]
["bitfinex-derivatives","SOLF0:USTF0",1773081287488,30.96505592,85.319,85.208,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773081287489,145.23753935,85.453,85.379,29.67554654]
["bitfinex-derivatives","SOLF0:USTF0",1773081287785,163.63,85.555,85.378,163.968]
["bitfinex-derivatives","SOLF0:USTF0",1773081287786,14.4575161,85.535,85.47,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081287988,0.00059269,85.529,85.48,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081288290,0.00047322,85.536,85.43,11.85179374]
["bitfinex-derivatives","SOLF0:USTF0",1773081288490,0.00047322,85.536,85.5,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081288983,0.00047322,85.536,85.451,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773081289181,0.00047322,85.536,85.48,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081289386,80.35630398,85.535,85.48,3.51806661]
["bitfinex-derivatives","SOLF0:USTF0",1773081289596,80.35630398,85.535,85.46,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081289783,80.35630398,85.535,85.44,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081289986,80.35630398,85.52,85.44,19.9063517]
["bitfinex-derivatives","SOLF0:USTF0",1773081290186,89.72965568,85.52,85.42,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081290388,80.35630398,85.518,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081290689,80.35630398,85.509,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081291091,80.35630398,85.509,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773081291490,80.35630398,85.509,85.44,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081292188,80.35630398,85.509,85.42,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081292396,80.35630398,85.509,85.42,71.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081292693,80.35630398,85.509,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081293088,80.35630398,85.509,85.44,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081293290,80.35630398,85.509,85.44,19.9063517]
["bitfinex-derivatives","SOLF0:USTF0",1773081293692,80.35630398,85.509,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081294487,80.35630398,85.509,85.42,71.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081294693,80.35630398,85.535,85.44,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081296397,80.35630398,85.529,85.44,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081298394,80.35630398,85.529,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773081298793,9.3733517,85.51,85.43,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081299098,80.35630398,85.509,85.421,257.54352784]
["bitfinex-derivatives","SOLF0:USTF0",1773081299295,80.35630398,85.494,85.421,257.54352784]
["bitfinex-derivatives","SOLF0:USTF0",1773081299509,80.35630398,85.489,85.421,257.54352784]
["bitfinex-derivatives","SOLF0:USTF0",1773081300503,80.35630398,85.469,85.39,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081300701,80.35630398,85.469,85.37,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081301401,80.35630398,85.465,85.389,221.9097956]
["bitfinex-derivatives","SOLF0:USTF0",1773081302705,80.35630398,85.465,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081303209,9.3733517,85.49,85.39,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081303210,80.35557943,85.485,85.39,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081304410,80.35557943,85.485,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081305612,80.35557943,85.483,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081305816,80.35557943,85.459,85.389,211.3707956]
["bitfinex-derivatives","SOLF0:USTF0",1773081306014,80.35557943,85.454,85.369,266.60985004]
["bitfinex-derivatives","SOLF0:USTF0",1773081306212,80.35557943,85.454,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081306813,80.35557943,85.439,85.369,266.60985004]
["bitfinex-derivatives","SOLF0:USTF0",1773081307015,80.35557943,85.419,85.33,9.3733517]
["bitfinex-derivatives","SOLF0:USTF0",1773081307716,80.35557943,85.419,85.33,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081308418,80.35557943,85.419,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081310716,80.35557943,85.419,85.33,21.17088132]
["bitfinex-derivatives","SOLF0:USTF0",1773081310923,80.35557943,85.419,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081311127,80.35557943,85.419,85.332,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081311318,80.35557943,85.419,85.32,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081311319,80.35557943,85.419,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081311524,80.35557943,85.419,85.32,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081311525,80.35557943,85.419,85.323,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081311729,9.40128095,85.43,85.323,11.94868956]
["bitfinex-derivatives","SOLF0:USTF0",1773081311730,80.35557943,85.409,85.323,11.94868956]
["bitfinex-derivatives","SOLF0:USTF0",1773081312024,80.35557943,85.409,85.328,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081312223,80.35557943,85.409,85.32,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081313214,80.35557943,85.407,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081313721,80.35557943,85.404,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081315026,80.35557943,85.404,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081315222,80.35557943,85.429,85.34,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081316324,80.35557943,85.427,85.34,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081316525,80.35557943,85.427,85.323,11.69963614]
["bitfinex-derivatives","SOLF0:USTF0",1773081316826,80.35557943,85.427,85.321,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081317422,80.35557943,85.408,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081317625,80.35557943,85.408,85.344,10.40796104]
["bitfinex-derivatives","SOLF0:USTF0",1773081317824,80.35557943,85.408,85.345,10.40796104]
["bitfinex-derivatives","SOLF0:USTF0",1773081318025,80.35557943,85.408,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081318621,80.35557943,85.408,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081318822,80.35557943,85.429,85.367,10.40230812]
["bitfinex-derivatives","SOLF0:USTF0",1773081319029,80.35557943,85.429,85.368,10.40230812]
["bitfinex-derivatives","SOLF0:USTF0",1773081319329,80.35557943,85.429,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081319724,80.35557943,85.429,85.341,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081319932,80.35557943,85.429,85.342,10.4016445]
["bitfinex-derivatives","SOLF0:USTF0",1773081320229,9.40128095,85.45,85.341,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081320230,80.35557943,85.425,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081320630,80.35557943,85.425,85.345,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1773081320827,80.35557943,85.425,85.36,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081321035,80.35557943,85.425,85.361,10.40119652]
["bitfinex-derivatives","SOLF0:USTF0",1773081321228,80.35557943,85.425,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081321427,80.35557943,85.425,85.381,10.40119652]
["bitfinex-derivatives","SOLF0:USTF0",1773081321627,80.35557943,85.425,85.382,10.40119652]
["bitfinex-derivatives","SOLF0:USTF0",1773081321822,80.35557943,85.446,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081322531,80.35557943,85.446,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081323628,80.35557943,85.446,85.36,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081323629,80.35557943,85.446,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081323830,80.35557943,85.463,85.407,10.3951179]
["bitfinex-derivatives","SOLF0:USTF0",1773081324029,80.35557943,85.463,85.408,10.3951179]
["bitfinex-derivatives","SOLF0:USTF0",1773081324225,80.35557943,85.449,85.376,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081324434,80.35557943,85.449,85.351,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081324632,79.48721247,85.427,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081324826,79.48721247,85.427,85.343,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081325031,79.48721247,85.427,85.34,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081325533,79.48721247,85.425,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081326430,79.49066817,85.413,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081328236,88.89238941,85.41,85.324,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081328435,88.89238941,85.41,85.32,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081328834,79.55057213,85.405,85.32,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081329237,79.55057213,85.405,85.32,19.90709807]
["bitfinex-derivatives","SOLF0:USTF0",1773081330137,79.55396284,85.395,85.322,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081330337,79.55396284,85.395,85.323,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081330636,79.55396284,85.395,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081331230,79.69834349,85.393,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081332537,79.69834349,85.393,85.319,11.84377383]
["bitfinex-derivatives","SOLF0:USTF0",1773081332538,79.70185405,85.391,85.33,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081334141,79.70185405,85.391,85.332,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081334441,79.70185405,85.391,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081336441,79.70185405,85.391,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081336638,79.70185405,85.391,85.331,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081336939,79.70185405,85.391,85.335,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081337141,79.70185405,85.391,85.336,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081337740,79.70185405,85.391,85.34,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081337942,79.70185405,85.391,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081338544,79.70185405,85.391,85.333,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081339137,79.70185405,85.391,85.36,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081340442,79.70185405,85.391,85.33,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081340648,79.70185405,85.391,85.32,9.40128095]
["bitfinex-derivatives","SOLF0:USTF0",1773081340649,79.70185405,85.391,85.335,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081340947,79.70185405,85.391,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081342441,79.70185405,85.391,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081342645,79.70185405,85.391,85.336,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081342844,79.70185405,85.391,85.333,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081343149,79.70185405,85.391,85.342,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081343351,79.70185405,85.391,85.357,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081343550,10.536,85.412,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081343751,80.32414312,85.411,85.355,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081343940,80.32414312,85.411,85.357,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081344146,80.32414312,85.411,85.33,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1773081344147,80.32414312,85.411,85.36,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081344554,80.32414312,85.411,85.346,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081344751,80.32414312,85.411,85.345,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081344951,79.78012697,85.409,85.345,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081345257,79.78012697,85.409,85.346,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081345456,79.78012697,85.396,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081347244,79.78012697,85.396,85.351,21.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1773081347449,80.0672674,85.394,85.351,10.50581712]
["bitfinex-derivatives","SOLF0:USTF0",1773081348353,9.40128095,85.43,85.31,350.12367874]
["bitfinex-derivatives","SOLF0:USTF0",1773081348354,74.81760656,85.389,85.33,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081348556,74.81760656,85.389,85.329,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081348748,69.41316251,85.387,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081349352,69.41316251,85.387,85.329,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081349851,9.40128095,85.43,85.319,11.84377383]
["bitfinex-derivatives","SOLF0:USTF0",1773081349852,69.42154867,85.385,85.344,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081350251,69.42154867,85.385,85.346,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081350656,69.42154867,85.385,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081351257,69.42154867,85.385,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081352456,69.42154867,85.385,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081355355,69.42154867,85.385,85.349,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081355560,69.42154867,85.385,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081357059,69.42154867,85.385,85.345,14.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1773081357256,69.42154867,85.385,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081357866,9.40128095,85.39,85.327,14.29965567]
["bitfinex-derivatives","SOLF0:USTF0",1773081357867,62.01684931,85.369,85.327,14.29965567]
["bitfinex-derivatives","SOLF0:USTF0",1773081358065,62.01684931,85.369,85.31,267.02567874]
["bitfinex-derivatives","SOLF0:USTF0",1773081359158,62.01684931,85.369,85.313,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081359362,62.01684931,85.369,85.321,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081359568,62.06510983,85.389,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081359861,62.06510983,85.389,85.34,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081360167,9.40128095,85.43,85.344,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081361265,9.40128095,85.43,85.345,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081361467,10.535,85.419,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081362066,53.01314993,85.418,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081365867,53.01314993,85.418,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081368165,53.01314993,85.418,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081369073,53.01314993,85.418,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081370872,51.212102,85.416,85.358,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081371169,51.212102,85.416,85.34,9.39861001]
["bitfinex-derivatives","SOLF0:USTF0",1773081371170,51.212102,85.416,85.354,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081372271,51.212102,85.416,85.355,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081372476,51.21262096,85.408,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081372671,51.21262096,85.408,85.355,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081372871,51.21262096,85.408,85.34,9.39861001]
["bitfinex-derivatives","SOLF0:USTF0",1773081372872,51.21262096,85.408,85.358,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081373076,51.21262096,85.408,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081373478,51.21262096,85.408,85.358,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081373676,51.21262096,85.408,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081374076,51.21262096,85.408,85.358,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081375377,51.21262096,85.408,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081377978,50.96911523,85.434,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081378382,50.96911523,85.434,85.36,9.39861001]
["bitfinex-derivatives","SOLF0:USTF0",1773081378578,50.96911523,85.434,85.363,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773081379477,50.92009866,85.432,85.36,9.39861001]
["bitfinex-derivatives","SOLF0:USTF0",1773081379678,50.92009866,85.432,85.361,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773081380076,50.92009866,85.432,85.365,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1773081380982,50.93435056,85.451,85.371,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081381185,50.93435056,85.451,85.384,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081381375,50.93435056,85.451,85.383,56.06606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081381581,50.93435056,85.451,85.383,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1773081381782,33.38335056,85.451,85.387,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081381984,9.39861001,85.48,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081382187,9.39861001,85.48,85.388,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081382386,9.39861001,85.48,85.383,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081383296,9.39861001,85.48,85.381,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081383496,10.53,85.465,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081383897,41.68870599,85.464,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081385397,50.98278531,85.46,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081386398,41.58366684,85.457,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081387596,41.58366684,85.457,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081389794,41.65707326,85.454,85.383,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081389992,41.65707326,85.454,85.382,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081390594,41.65707326,85.454,85.386,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081390900,41.65707326,85.454,85.382,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081391097,41.65707326,85.454,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081393401,41.65707326,85.454,85.38,23.62169424]
["bitfinex-derivatives","SOLF0:USTF0",1773081393402,41.65707326,85.454,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081394901,52.18807326,85.454,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081395096,41.51484286,85.453,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081395605,41.51432986,85.449,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081397404,41.50346153,85.419,85.364,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081397601,41.50346153,85.409,85.36,3.50648665]
["bitfinex-derivatives","SOLF0:USTF0",1773081398001,41.50346153,85.409,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081400408,41.50346153,85.409,85.353,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081400604,41.50346153,85.409,85.34,9.39888957]
["bitfinex-derivatives","SOLF0:USTF0",1773081400605,41.27816947,85.439,85.362,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081400801,41.27816947,85.439,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081401201,41.27816947,85.439,85.376,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081402107,41.27816947,85.439,85.377,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081402609,41.27816947,85.439,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081403406,41.27816947,85.439,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081403805,41.27816947,85.439,85.38,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081404004,41.34442356,85.432,85.372,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081404204,41.34442356,85.432,85.376,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081404600,41.34442356,85.432,85.36,9.39888957]
["bitfinex-derivatives","SOLF0:USTF0",1773081404601,41.34442356,85.432,85.377,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081404808,41.34442356,85.432,85.36,9.39888957]
["bitfinex-derivatives","SOLF0:USTF0",1773081404809,41.34442356,85.432,85.378,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081405203,41.34442356,85.432,85.377,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081405413,41.34442356,85.432,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081407301,41.34442356,85.432,85.375,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081407506,41.34442356,85.432,85.368,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081408216,41.25502103,85.417,85.366,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081408409,41.25502103,85.417,85.34,9.39888957]
["bitfinex-derivatives","SOLF0:USTF0",1773081408410,41.25502103,85.417,85.36,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081408607,41.25502103,85.417,85.356,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081408811,41.23575216,85.408,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081415616,41.23575216,85.408,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081416022,41.23575216,85.408,85.344,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081416315,41.23575216,85.408,85.343,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081416917,41.23575216,85.408,85.332,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081416918,41.31847124,85.4,85.332,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081417416,41.31847124,85.4,85.331,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081417622,41.31794055,85.419,85.346,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081417821,41.31794055,85.419,85.33,294.28600684]
["bitfinex-derivatives","SOLF0:USTF0",1773081417822,41.31794055,85.419,85.351,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081418122,41.31794055,85.418,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081419221,40.78308994,85.413,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081419612,40.78218026,85.399,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081420016,40.78218026,85.399,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081420723,40.93471949,85.409,85.36,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081420919,44.44503329,85.4,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081421125,44.44503329,85.4,85.349,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081421324,3.5103138,85.38,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081421524,40.93471949,85.389,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081422526,40.9339321,85.369,85.33,284.88711727]
["bitfinex-derivatives","SOLF0:USTF0",1773081422820,44.4285223,85.38,85.33,288.39743107]
["bitfinex-derivatives","SOLF0:USTF0",1773081423227,40.9182085,85.38,85.33,288.39743107]
["bitfinex-derivatives","SOLF0:USTF0",1773081424621,40.9182085,85.38,85.34,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081424816,41.10967772,85.396,85.34,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081425023,41.10967772,85.396,85.35,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081425223,41.10967772,85.396,85.33,305.83318181]
["bitfinex-derivatives","SOLF0:USTF0",1773081425224,41.10967772,85.409,85.36,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081425732,41.10906402,85.451,85.4,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081426123,41.10906402,85.45,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081426426,44.61937782,85.45,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081426819,41.02508867,85.439,85.37,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081427020,41.02508867,85.419,85.36,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081427721,41.02508867,85.419,85.37,3.5103138]
["bitfinex-derivatives","SOLF0:USTF0",1773081428529,41.02508867,85.419,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081429429,41.15588278,85.409,85.354,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081429728,41.15588278,85.409,85.36,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081430429,41.15588278,85.409,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081431330,41.15588278,85.409,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081434330,41.15588278,85.409,85.362,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081434530,41.15588278,85.409,85.36,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081435031,41.15588278,85.409,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081437328,41.15588278,85.409,85.37,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081437530,41.15588278,85.409,85.364,14.22308423]
["bitfinex-derivatives","SOLF0:USTF0",1773081437727,41.15588278,85.409,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081440238,41.15588278,85.409,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081440840,41.15588278,85.409,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081442132,41.15588278,85.409,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081442335,41.15588278,85.409,85.357,20.94606454]
["bitfinex-derivatives","SOLF0:USTF0",1773081442534,311.61660424,85.452,85.311,21.48032768]
["bitfinex-derivatives","SOLF0:USTF0",1773081442535,31.69933315,85.369,85.311,21.48032768]
["bitfinex-derivatives","SOLF0:USTF0",1773081442729,31.69933315,85.369,85.32,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081442929,31.64845728,85.383,85.33,40.99323752]
["bitfinex-derivatives","SOLF0:USTF0",1773081443129,3.50938679,85.4,85.341,37.48385073]
["bitfinex-derivatives","SOLF0:USTF0",1773081443330,3.50938679,85.4,85.35,40.99323752]
["bitfinex-derivatives","SOLF0:USTF0",1773081443529,35.15784407,85.4,85.35,40.99323752]
["bitfinex-derivatives","SOLF0:USTF0",1773081443740,35.15784407,85.4,85.35,37.48385073]
["bitfinex-derivatives","SOLF0:USTF0",1773081446738,35.15784407,85.4,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081447446,31.64845728,85.4,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081447741,31.64845728,85.4,85.314,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773081447742,31.64845728,85.4,85.36,40.99323752]
["bitfinex-derivatives","SOLF0:USTF0",1773081448745,31.64845728,85.4,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081451639,31.64845728,85.4,85.36,37.48385073]
["bitfinex-derivatives","SOLF0:USTF0",1773081452439,31.64845728,85.4,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081452839,31.64845728,85.4,85.36,37.48385073]
["bitfinex-derivatives","SOLF0:USTF0",1773081454442,31.64845728,85.4,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081454842,31.64845728,85.4,85.352,37.24945808]
["bitfinex-derivatives","SOLF0:USTF0",1773081455941,14.04738679,85.4,85.352,37.24945808]
["bitfinex-derivatives","SOLF0:USTF0",1773081456142,33.1240577,85.399,85.352,37.24945808]
["bitfinex-derivatives","SOLF0:USTF0",1773081456738,33.07124344,85.396,85.352,37.24945808]
["bitfinex-derivatives","SOLF0:USTF0",1773081456939,3.50938679,85.39,85.341,37.24945808]
["bitfinex-derivatives","SOLF0:USTF0",1773081457142,33.149447,85.389,85.341,37.24945808]
["bitfinex-derivatives","SOLF0:USTF0",1773081458243,33.149447,85.389,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081458948,33.149447,85.389,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081459137,33.149447,85.389,85.35,40.75884487]
["bitfinex-derivatives","SOLF0:USTF0",1773081459336,32.23038491,85.402,85.35,40.75884487]
["bitfinex-derivatives","SOLF0:USTF0",1773081459940,32.30304571,85.399,85.35,40.75884487]
["bitfinex-derivatives","SOLF0:USTF0",1773081461446,32.46094237,85.397,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081463152,32.46094237,85.397,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081463355,32.46094237,85.397,85.35,40.75884487]
["bitfinex-derivatives","SOLF0:USTF0",1773081464051,3.50938679,85.41,85.365,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081464257,32.72182588,85.411,85.365,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081464749,32.72182588,85.411,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081465051,32.72182588,85.411,85.365,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081466150,3.50938679,85.41,85.365,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081466456,3.50938679,85.41,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081466858,35.42538593,85.41,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081467451,3.14919348,85.409,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081467659,3.14919348,85.408,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081467860,3.14919348,85.407,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081468156,35.42538593,85.41,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081468157,3.14919348,85.406,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081468357,3.14919348,85.405,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081468553,3.14919348,85.404,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081468752,3.14919348,85.403,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081469057,3.14919348,85.402,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081469257,3.14919348,85.401,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081469459,3.14919348,85.4,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773081469756,3.14919348,85.399,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773081469958,3.14919348,85.398,85.369,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081470156,3.14919348,85.397,85.369,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081470352,3.14919348,85.396,85.369,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081470553,31.91599914,85.41,85.371,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081470758,3.15057065,85.409,85.371,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081470958,3.15057065,85.408,85.371,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081471158,3.15057065,85.407,85.371,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081471356,3.15057065,85.406,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081471554,3.15057065,85.405,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081471761,3.15057065,85.404,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081471959,3.15057065,85.403,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081472160,3.15057065,85.402,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081472360,3.15057065,85.401,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773081472562,32.463815,85.423,85.378,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081473461,32.57421856,85.437,85.391,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081474564,43.16763778,85.436,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081475060,32.65768974,85.435,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773081475266,32.65768974,85.435,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081477064,32.65768974,85.435,85.391,47.75704408]
["bitfinex-derivatives","SOLF0:USTF0",1773081479066,32.65768974,85.435,85.38,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081479067,32.65768974,85.435,85.392,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081480172,32.65768974,85.435,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081480872,32.65768974,85.435,85.392,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081482277,33.21072457,85.433,85.392,37.21804408]
["bitfinex-derivatives","SOLF0:USTF0",1773081483174,33.32634314,85.425,85.38,40.72743087]
["bitfinex-derivatives","SOLF0:USTF0",1773081483472,197.50402318,85.462,85.341,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773081483473,33.36298265,85.414,85.36,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081483772,3.50938679,85.37,85.33,289.82326383]
["bitfinex-derivatives","SOLF0:USTF0",1773081483966,3.50938679,85.35,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081484478,33.41600024,85.359,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081484672,3.13008501,85.358,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081484969,3.50938679,85.35,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081485176,3.50938679,85.36,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081485374,33.25747031,85.369,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081485572,3.12842785,85.368,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081485771,3.12842785,85.367,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081485976,3.12842785,85.366,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081486174,3.12842785,85.365,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081486478,3.12842785,85.364,85.317,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081486683,3.12842785,85.363,85.317,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081486874,3.12842785,85.362,85.317,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081487172,33.25747031,85.369,85.317,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081487477,3.50938679,85.36,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773081487977,93.70655324,85.608,85.3,3.50938679]
["bitfinex-derivatives","SOLF0:USTF0",1773081487978,3.50938679,85.34,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081488172,32.60314504,85.349,85.302,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081488378,36.11253183,85.36,85.302,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081488579,32.60314504,85.358,85.302,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081488874,3.50938679,85.35,85.302,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081489380,3.50938679,85.35,85.311,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081489972,32.60314504,85.358,85.318,49.0143858]
["bitfinex-derivatives","SOLF0:USTF0",1773081490279,3.50938679,85.36,85.319,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081490678,3.50938679,85.37,85.319,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081490877,3.1226197,85.369,85.319,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081491081,3.12265284,85.368,85.322,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081491278,3.50938679,85.37,85.322,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081491478,3.50938679,85.36,85.322,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081491673,3.51383092,85.36,85.322,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081492273,32.88013508,85.349,85.291,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081492580,3.51383092,85.35,85.301,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081494171,3.51383092,85.35,85.305,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081496175,3.51383092,85.35,85.307,49.0153858]
["bitfinex-derivatives","SOLF0:USTF0",1773081496379,3.51383092,85.35,85.308,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081496775,36.49583432,85.36,85.312,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081497083,3.51383092,85.35,85.312,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081500385,3.51383092,85.35,85.315,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081504982,3.51383092,85.35,85.315,49.0143858]
["bitfinex-derivatives","SOLF0:USTF0",1773081505278,36.70762765,85.35,85.301,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081505483,3.51383092,85.34,85.301,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081506081,33.23565955,85.339,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081506387,36.74949047,85.33,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081506787,33.23565955,85.33,85.293,49.0173858]
["bitfinex-derivatives","SOLF0:USTF0",1773081507085,36.74949047,85.33,85.293,49.0173858]
["bitfinex-derivatives","SOLF0:USTF0",1773081508284,33.23565955,85.33,85.293,49.0173858]
["bitfinex-derivatives","SOLF0:USTF0",1773081508685,33.23565955,85.33,85.28,3.51383092]
["bitfinex-derivatives","SOLF0:USTF0",1773081508686,3.51383092,85.32,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081508987,36.74949047,85.33,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081509386,36.74949047,85.33,85.287,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081510179,33.23565955,85.33,85.287,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081510384,36.74949047,85.33,85.287,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081510792,36.74949047,85.33,85.289,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081511887,32.72909662,85.345,85.3,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081512195,32.72909662,85.359,85.311,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081512384,32.72909662,85.372,85.323,38.4663858]
["bitfinex-derivatives","SOLF0:USTF0",1773081512891,3.51383092,85.37,85.327,49.0133858]
["bitfinex-derivatives","SOLF0:USTF0",1773081513193,36.36952303,85.37,85.327,49.0133858]
["bitfinex-derivatives","SOLF0:USTF0",1773081514388,10.541,85.369,85.327,49.0133858]
["bitfinex-derivatives","SOLF0:USTF0",1773081517692,10.54,85.383,85.331,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081517891,3.51383092,85.39,85.294,56.232]
["bitfinex-derivatives","SOLF0:USTF0",1773081517892,3.51383092,85.39,85.341,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081519388,33.79056372,85.387,85.33,3.51383092]
["bitfinex-derivatives","SOLF0:USTF0",1773081519592,3.51383092,85.36,85.311,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081519997,33.79056372,85.369,85.311,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081520700,44.75873847,85.366,85.313,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081522391,44.75873847,85.366,85.319,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081522594,10.543,85.357,85.319,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081522990,3.51383092,85.34,85.301,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081523199,10.545,85.342,85.301,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081523200,34.1674567,85.349,85.301,38.13925908]
["bitfinex-derivatives","SOLF0:USTF0",1773081524292,34.1674567,85.349,85.305,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081524600,3.51383092,85.36,85.311,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081524801,3.09152183,85.359,85.311,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081524994,3.09152183,85.358,85.311,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081525297,3.09152183,85.357,85.311,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081525499,3.09152183,85.356,85.314,49.13302758]
["bitfinex-derivatives","SOLF0:USTF0",1773081525696,3.51383092,85.38,85.32,3.51383092]
["bitfinex-derivatives","SOLF0:USTF0",1773081525895,3.51383092,85.38,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081525896,3.09185226,85.379,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081526101,3.51383092,85.37,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081526402,34.21623177,85.375,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081526591,3.09707978,85.374,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081526797,3.09707978,85.373,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081526995,3.09707978,85.372,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081527196,3.09707978,85.371,85.321,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081527402,3.09707978,85.37,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081527597,3.09707978,85.369,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081527795,3.09707978,85.368,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081527996,34.21623177,85.375,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081527997,3.09707978,85.367,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081528301,3.07906403,85.366,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081528597,34.21623177,85.375,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081528598,3.07906403,85.365,85.329,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081528798,3.07906403,85.364,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081528995,3.07906403,85.363,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081529202,3.07906403,85.362,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081529496,3.07906403,85.361,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081529701,3.07906403,85.36,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081529993,3.07906403,85.359,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081530201,3.07906403,85.358,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081530402,34.21623177,85.375,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081530704,3.0787873,85.374,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081531003,3.0787873,85.373,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081531193,34.21623177,85.375,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081531194,3.0787873,85.372,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081531398,3.0787873,85.371,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081531593,3.0787873,85.37,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081531902,3.0787873,85.369,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081532199,3.0787873,85.368,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081532403,3.0787873,85.367,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081532605,3.0787873,85.366,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081532805,3.0787873,85.365,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081533005,3.0787873,85.364,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081533204,3.0787873,85.363,85.33,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081533405,34.21623177,85.375,85.333,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081533406,3.0787873,85.362,85.333,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081533703,3.0787873,85.361,85.333,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081533900,34.21623177,85.375,85.333,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081534101,3.07827955,85.374,85.333,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081534298,37.29076345,85.359,85.296,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081534500,3.51383092,85.35,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081534707,3.07827955,85.349,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081534905,3.07827955,85.348,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081535208,3.07827955,85.347,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081535508,3.07827955,85.346,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081535709,3.07827955,85.345,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081535900,3.07827955,85.344,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081536103,3.07827955,85.343,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081536306,3.07827955,85.342,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081536606,3.07827955,85.341,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081536805,3.07827955,85.34,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081537011,10.543,85.357,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081537212,10.543,85.355,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081537510,3.07791893,85.354,85.312,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081537712,10.544,85.352,85.312,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081538406,3.51383092,85.34,85.291,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081538612,3.07770881,85.339,85.291,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081538910,3.07770881,85.338,85.291,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081539111,3.07770881,85.337,85.291,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081539312,3.07770881,85.336,85.291,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081539506,3.07770881,85.336,85.266,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773081539507,38.12299681,85.35,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081539708,3.07746532,85.349,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081539912,3.07746532,85.348,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081540113,3.07746532,85.347,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081540309,3.07746532,85.346,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081540509,3.07746532,85.345,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081540709,3.07746532,85.344,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081540912,3.07746532,85.343,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081541114,3.07746532,85.342,85.301,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081541309,3.07740645,85.341,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081541516,10.543,85.357,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081541815,3.07740645,85.356,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542014,38.40263826,85.359,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542015,10.543,85.353,85.308,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542214,3.07740645,85.352,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542416,3.07740645,85.351,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542615,10.543,85.353,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542616,3.07740645,85.35,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081542817,3.07740645,85.349,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081543017,3.07740645,85.348,85.31,38.58502758]
["bitfinex-derivatives","SOLF0:USTF0",1773081543217,3.07740645,85.347,85.312,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081543417,38.40263826,85.359,85.312,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081543619,3.07731022,85.358,85.312,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081543818,3.07731022,85.357,85.312,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081544017,3.07731022,85.356,85.312,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081544218,3.07731022,85.355,85.312,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081544514,3.07731022,85.354,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081544720,3.07731022,85.353,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081544923,3.07731022,85.352,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081545218,3.07731022,85.351,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081545412,3.07731022,85.35,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081545611,38.51520923,85.369,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081545917,3.51383092,85.36,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081546116,3.07733095,85.359,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081546316,3.07733095,85.358,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081546511,3.51383092,85.36,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081546512,3.07733095,85.357,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081546720,3.07733095,85.356,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081546911,3.07733095,85.355,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081547123,3.07733095,85.354,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081547416,3.07733095,85.353,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081547621,3.07733095,85.352,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081547918,3.07733095,85.351,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081548113,3.07733095,85.35,85.315,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081548420,41.89552756,85.349,85.272,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081548615,38.99133687,85.339,85.272,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081548915,39.01691036,85.337,85.281,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081549118,3.07733095,85.336,85.281,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081549314,3.07733095,85.335,85.281,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081549520,3.07733095,85.334,85.281,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081549720,3.07733095,85.333,85.281,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081550018,3.07669128,85.332,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081550215,3.07669128,85.331,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081550414,10.545,85.34,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081550617,3.07642721,85.339,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081550816,3.07642721,85.338,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081551123,3.07642721,85.337,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081551323,3.07642721,85.336,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081551519,3.07642721,85.335,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081551723,3.07642721,85.334,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081551925,3.07642721,85.333,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081552129,3.07642721,85.332,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081552328,3.07642721,85.331,85.291,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081552529,3.07642721,85.331,85.29,3.51514557]
["bitfinex-derivatives","SOLF0:USTF0",1773081552530,40.58766215,85.349,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081552724,43.66404598,85.348,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081552924,3.07638383,85.347,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081553123,43.66404598,85.346,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081553322,3.51514557,85.34,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081553628,40.58766215,85.338,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081553829,3.07638383,85.337,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081554127,3.07638383,85.336,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081554326,3.07638383,85.335,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081554629,3.07638383,85.334,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081554832,3.07638383,85.333,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081555035,3.07638383,85.332,85.293,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081555237,3.51514557,85.35,85.301,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081555437,3.51514557,85.34,85.301,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081556439,10.544,85.347,85.301,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081557438,44.10280772,85.35,85.304,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081557640,40.58766215,85.35,85.304,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081558037,44.10280772,85.35,85.304,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081559437,54.64680772,85.35,85.304,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081560741,54.64680772,85.35,85.306,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081561439,44.10280772,85.34,85.298,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081561941,44.10280772,85.34,85.3,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081562337,3.51514557,85.35,85.3,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081562738,3.51514557,85.35,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081562941,3.51514557,85.36,85.311,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081563440,44.10280772,85.36,85.311,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081563640,51.13066215,85.359,85.311,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081563844,40.58766215,85.358,85.311,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081564043,3.51514557,85.35,85.311,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081567245,3.14087426,85.349,85.312,52.40666132]
["bitfinex-derivatives","SOLF0:USTF0",1773081567445,3.14087426,85.348,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081567643,3.14087426,85.347,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081567844,3.14087426,85.346,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081568043,3.14087426,85.345,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081568245,3.14087426,85.344,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081568446,3.14087426,85.343,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081568645,3.14087426,85.342,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081568846,3.14087426,85.341,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081569047,40.58766215,85.372,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081569248,40.58766215,85.369,85.313,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081569443,40.58766215,85.369,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081569650,21.073,85.41,85.316,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081569651,44.10280772,85.36,85.316,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081570351,44.10280772,85.36,85.319,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081571849,3.51514557,85.37,85.321,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081572055,40.58766215,85.377,85.321,41.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1773081573153,40.58766215,85.377,85.32,3.51514557]
["bitfinex-derivatives","SOLF0:USTF0",1773081573154,3.51514557,85.37,85.331,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081574456,10.542,85.368,85.331,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081574956,10.542,85.368,85.331,51.40500068]
["bitfinex-derivatives","SOLF0:USTF0",1773081575155,3.51514557,85.37,85.332,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081575959,3.51514557,85.37,85.335,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081578656,14.05614557,85.37,85.335,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081578957,10.541,85.37,85.335,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081579148,51.12866215,85.377,85.335,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081581063,41.06282188,85.402,85.351,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081581260,3.12922527,85.401,85.36,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081581456,3.12922527,85.401,85.316,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1773081581457,3.51514557,85.39,85.34,3.51514557]
["bitfinex-derivatives","SOLF0:USTF0",1773081581659,44.57796745,85.37,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081581960,41.06282188,85.366,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081582161,44.19204715,85.365,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081582356,3.12922527,85.364,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081582663,3.12922527,85.363,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081582862,3.12922527,85.362,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081583162,3.12922527,85.361,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081583461,3.12922527,85.36,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081583663,3.12922527,85.359,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081583962,3.12922527,85.358,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081584163,3.12922527,85.357,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081584362,3.12922527,85.356,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081584559,3.12922527,85.355,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081584758,3.12922527,85.354,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081584959,3.12922527,85.353,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081585159,3.12922527,85.352,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081585363,3.12922527,85.351,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081585656,3.12922527,85.35,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081585863,3.12922527,85.349,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081586161,3.12922527,85.348,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081586365,3.12922527,85.347,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081586659,3.12922527,85.346,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081586866,41.06282188,85.365,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081587064,3.12747843,85.364,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081587364,3.12747843,85.363,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081587565,3.12747843,85.362,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081587765,3.12747843,85.361,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081587956,41.06282188,85.365,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081587957,3.12747843,85.36,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081588159,3.12747843,85.359,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081588355,3.12747843,85.358,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081588559,3.12747843,85.357,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081588756,3.12747843,85.356,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081588957,3.12747843,85.355,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081589157,3.12747843,85.354,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081589460,3.12747843,85.353,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081589657,3.12747843,85.352,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081589858,3.51514557,85.37,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081589859,3.12747843,85.351,85.329,40.85900068]
["bitfinex-derivatives","SOLF0:USTF0",1773081590067,3.12747843,85.35,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081590369,3.12747843,85.349,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081590570,3.12747843,85.348,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081590768,3.12747843,85.347,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081590970,3.51514557,85.37,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081591571,14.05614557,85.37,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081592069,54.62926595,85.37,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081592670,40.57312038,85.369,85.333,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081594872,3.51514557,85.37,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081595076,3.51514557,85.38,85.34,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081595278,44.08826595,85.38,85.34,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081598578,44.08826595,85.38,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773081599183,44.08826595,85.38,85.34,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081599584,3.51514557,85.37,85.34,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081601376,3.51514557,85.37,85.342,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081601780,3.51514557,85.4,85.342,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081601981,8.97497415,85.399,85.363,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081602182,8.97497415,85.399,85.34,3.51514557]
["bitfinex-derivatives","SOLF0:USTF0",1773081602183,3.51514557,85.38,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081602982,3.12794212,85.379,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081603184,3.12794212,85.378,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081603389,3.12794212,85.377,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081603590,3.12794212,85.376,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081603791,3.12794212,85.375,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081604087,3.12794212,85.374,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081604283,3.12794212,85.373,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081604485,3.12794212,85.372,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081604690,3.12794212,85.371,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081604892,3.12807269,85.37,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081605191,3.12807269,85.369,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081605390,3.12807269,85.368,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081605594,3.12807269,85.367,85.341,39.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1773081605892,3.51514557,85.39,85.35,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081606191,10.538,85.393,85.35,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081607596,10.538,85.393,85.356,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081610695,10.539,85.387,85.356,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081610989,42.81074631,85.399,85.356,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081611695,3.51112853,85.39,85.356,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081612398,3.51112853,85.39,85.357,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081612691,53.34874631,85.399,85.357,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081612899,53.34874631,85.399,85.359,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081614492,53.34874631,85.399,85.34,3.51112853]
["bitfinex-derivatives","SOLF0:USTF0",1773081614493,53.34874631,85.399,85.361,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081616599,53.34974631,85.393,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081617004,53.34974631,85.393,85.353,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081617309,53.34974631,85.393,85.354,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081617500,53.34974631,85.393,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773081617802,53.34974631,85.393,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081617996,3.10910224,85.392,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081618198,3.10910224,85.391,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081618396,3.10910224,85.39,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081618595,53.34974631,85.393,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081618596,3.10910224,85.389,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081618798,3.10910224,85.388,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081619098,3.10910224,85.387,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081619303,3.10910224,85.386,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081619502,3.10910224,85.385,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081619806,3.10910224,85.384,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081620005,3.10910224,85.383,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081620207,3.10910224,85.382,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081620504,3.10910224,85.381,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081620706,3.10910224,85.38,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081620907,3.10910224,85.379,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081621105,3.10910224,85.378,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081621306,3.10910224,85.377,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081621506,3.10910224,85.376,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081621805,3.10910224,85.375,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081622105,3.10910224,85.374,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081622306,3.10910224,85.373,85.355,51.59134135]
["bitfinex-derivatives","SOLF0:USTF0",1773081622607,3.10910224,85.372,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081622907,3.10910224,85.371,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081623106,3.10910224,85.37,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081623302,3.10910224,85.369,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081623496,3.10910224,85.368,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081623695,3.51112853,85.38,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081623696,3.10910224,85.367,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081623906,3.10910224,85.366,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081624107,3.51112853,85.38,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081624305,3.10858704,85.379,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081624503,3.10858704,85.378,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081624703,3.10858704,85.377,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081624904,3.10858704,85.376,85.344,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081625111,3.10858704,85.375,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081625304,3.10858704,85.374,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081625614,3.10858704,85.373,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081625803,3.10858704,85.372,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081626002,3.10858704,85.371,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081626302,3.10858704,85.37,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081626607,3.10858704,85.369,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081626806,3.10858704,85.368,85.347,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081627007,3.10858704,85.367,85.347,51.59234135]
["bitfinex-derivatives","SOLF0:USTF0",1773081627199,3.10858704,85.366,85.348,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081627398,3.10858704,85.365,85.348,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081627605,3.10858704,85.364,85.348,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081627804,3.10858704,85.363,85.348,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081628000,3.10858704,85.362,85.348,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081628201,3.10858704,85.361,85.348,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081628406,3.51112853,85.39,85.35,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081629106,3.51112853,85.39,85.354,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081629302,42.81074631,85.394,85.354,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081629904,3.51112853,85.39,85.354,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081630105,3.51112853,85.38,85.341,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081630606,3.51112853,85.37,85.341,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081630911,14.05212853,85.37,85.341,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081631113,14.05212853,85.37,85.33,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081631413,42.81074631,85.38,85.33,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081631414,3.51112853,85.38,85.33,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081631913,3.51112853,85.38,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081632102,46.32187484,85.38,85.337,41.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1773081633513,46.32187484,85.38,85.34,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081634012,46.32187484,85.38,85.32,3.51112853]
["bitfinex-derivatives","SOLF0:USTF0",1773081634220,3.51112853,85.38,85.338,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081635111,10.539,85.388,85.341,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081635314,3.51112853,85.38,85.341,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081636314,3.51112853,85.38,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081636516,3.51112853,85.38,85.344,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081637221,3.51112853,85.38,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081640423,3.09769481,85.379,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081640623,3.09769481,85.378,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081640822,3.09769481,85.377,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081641015,3.09769481,85.376,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081641220,3.09769481,85.375,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081641523,3.51112853,85.37,85.347,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081641719,3.51112853,85.37,85.295,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773081641720,3.09769481,85.369,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081641919,3.09769481,85.368,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081642118,3.09769481,85.367,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081642319,3.09769481,85.366,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081642522,3.09769481,85.365,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081642724,3.09769481,85.364,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081643025,3.09769481,85.363,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081643224,3.09769481,85.362,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081643423,3.09769481,85.361,85.336,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081643617,43.47074633,85.392,85.345,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081643819,3.51112853,85.38,85.345,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081644122,14.56183216,85.426,85.345,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081644123,3.51112853,85.4,85.345,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081645019,3.51112853,85.39,85.345,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081645219,3.51112853,85.39,85.355,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081645424,10.93626154,85.419,85.355,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081645425,43.47074633,85.427,85.355,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081645620,3.51112853,85.42,85.361,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081645820,3.51112853,85.41,85.373,42.11519432]
["bitfinex-derivatives","SOLF0:USTF0",1773081647923,42.79909167,85.448,85.381,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081648124,3.51112853,85.44,85.391,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081648824,3.51112853,85.44,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773081649127,3.51112853,85.44,85.401,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081649329,3.51112853,85.45,85.401,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081650133,3.51112853,85.45,85.4,3.51112853]
["bitfinex-derivatives","SOLF0:USTF0",1773081650134,3.51112853,85.45,85.411,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081651332,10.532,85.449,85.411,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081652535,3.51112853,85.45,85.411,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081653728,42.79909167,85.461,85.411,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081653729,3.51112853,85.46,85.411,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081654136,42.79909167,85.461,85.411,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081654337,3.51112853,85.46,85.421,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081655439,3.51112853,85.46,85.423,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081655641,3.03091738,85.459,85.423,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081655938,3.03091738,85.458,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081656137,3.51112853,85.46,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081656338,3.02919707,85.459,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081656532,3.51112853,85.46,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081656743,3.02919693,85.459,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081656939,3.51112853,85.46,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081657940,3.02766505,85.459,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081658241,10.529,85.47,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081658242,3.51112853,85.47,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081658540,3.02628848,85.469,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081658840,3.51112853,85.47,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081659039,3.51112853,85.46,85.426,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081659334,3.51112853,85.46,85.428,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081659545,3.02629389,85.469,85.428,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081659839,3.51112853,85.47,85.433,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081660634,3.02558339,85.469,85.433,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081660834,3.02558339,85.468,85.433,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081661035,3.02558339,85.467,85.433,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081661237,3.51112853,85.47,85.435,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081661436,3.51112853,85.48,85.435,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081661637,3.02412136,85.479,85.435,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081661942,3.02412136,85.478,85.435,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081662245,3.02412136,85.477,85.435,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081662444,3.02412136,85.476,85.437,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081662744,3.02412136,85.475,85.437,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081662943,3.02412136,85.474,85.437,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081663245,3.51112853,85.47,85.437,42.6110165]
["bitfinex-derivatives","SOLF0:USTF0",1773081666240,35.13,85.522,85.411,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081666241,3.51112853,85.46,85.411,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081667050,3.51112853,85.47,85.429,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081668356,3.51112853,85.47,85.431,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081669652,3.51112853,85.46,85.431,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081670052,3.51112853,85.47,85.431,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081671552,10.529,85.468,85.431,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081674060,10.529,85.468,85.391,21.078]
["bitfinex-derivatives","SOLF0:USTF0",1773081674061,3.504995,85.48,85.446,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081676752,3.504995,85.48,85.448,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081677063,43.23425573,85.488,85.448,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081677558,3.504995,85.49,85.448,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081677761,13.44986632,85.499,85.452,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081677957,10.526,85.499,85.452,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081678261,13.44965186,85.499,85.452,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081678851,3.504995,85.49,85.452,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081679555,3.504995,85.48,85.452,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081681965,10.527,85.486,85.452,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081683056,3.504995,85.47,85.429,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081683357,35.13,85.522,85.398,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773081683358,3.504995,85.48,85.43,3.504995]
["bitfinex-derivatives","SOLF0:USTF0",1773081683561,10.80954483,85.535,85.398,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773081683562,46.73925073,85.5,85.441,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081683762,2.92386401,85.499,85.441,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081683963,3.504995,85.49,85.441,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081684160,2.92386401,85.489,85.441,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081684361,2.92386401,85.488,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081684556,2.92386401,85.487,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081684762,2.92386401,85.486,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081684961,2.92386401,85.485,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081685162,2.92386401,85.484,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081685362,2.92386401,85.483,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081685666,2.92386401,85.482,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081685965,3.504995,85.49,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081685966,46.73925073,85.49,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081686262,2.92386332,85.489,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081686463,2.92386332,85.488,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081686664,2.92386332,85.487,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081686870,2.92386332,85.486,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081687163,2.92386332,85.485,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081687362,2.92386332,85.484,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081687567,2.92386332,85.483,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081687759,2.92386332,85.482,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081687959,2.92386332,85.481,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081688264,2.92386332,85.48,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081688463,2.92386332,85.479,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081688662,3.504995,85.49,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081688663,2.92386332,85.478,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081688860,2.92386332,85.477,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081689061,2.92386332,85.476,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081689360,2.92386332,85.475,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081689565,2.92386332,85.474,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081689758,2.92386332,85.473,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081689958,2.92386332,85.472,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081690161,46.73925073,85.49,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081690162,2.92386332,85.471,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081690463,2.92386332,85.47,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081690663,2.92386332,85.469,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081690856,2.92386332,85.468,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081691054,2.92386332,85.467,85.453,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081691258,2.92386332,85.466,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081691459,2.92386332,85.465,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081691659,2.92386332,85.464,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081691861,2.92386332,85.463,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081692061,3.504995,85.48,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081692259,2.92386557,85.479,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081692463,2.92386557,85.478,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081692764,2.92386557,85.477,85.439,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081692964,2.92386557,85.476,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081693164,2.92386557,85.475,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081693366,2.92386557,85.474,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081693564,2.92386557,85.473,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081693764,2.92386557,85.472,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081694065,2.92386557,85.471,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081694265,3.504995,85.48,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081694266,2.92386557,85.47,85.445,40.76236901]
["bitfinex-derivatives","SOLF0:USTF0",1773081694466,2.92386557,85.469,85.448,53.05109087]
["bitfinex-derivatives","SOLF0:USTF0",1773081694665,2.92386557,85.468,85.448,53.05109087]
["bitfinex-derivatives","SOLF0:USTF0",1773081694963,2.92386557,85.467,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081695162,2.92386557,85.466,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081695467,2.92386557,85.465,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081695661,2.92386557,85.464,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081695862,2.92386557,85.463,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081696057,2.92386557,85.462,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081696258,2.92386557,85.461,85.448,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081696458,2.92386557,85.46,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081696660,2.92386557,85.459,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081696865,2.92386557,85.458,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773081697060,42.90164489,85.479,85.436,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081697061,2.92386557,85.457,85.436,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081697266,2.92386557,85.456,85.411,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081697472,3.504995,85.46,85.411,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081697473,2.92386557,85.455,85.411,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081697766,2.92386557,85.454,85.411,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081697974,2.92386557,85.453,85.411,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081698166,2.92386557,85.452,85.411,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081698362,2.92386557,85.451,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773081698566,2.92386557,85.45,85.419,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081698766,2.92386557,85.449,85.419,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081699066,0.00086557,85.448,85.429,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081699370,3.504995,85.47,85.429,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081699675,3.504995,85.47,85.436,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081703671,10.529,85.468,85.436,42.51909087]
["bitfinex-derivatives","SOLF0:USTF0",1773081704473,40.52194357,85.462,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773081704668,3.504995,85.46,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773081704870,3.504995,85.45,85.422,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081705362,10.531,85.458,85.422,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081706273,44.02693857,85.46,85.425,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081706474,3.504995,85.48,85.425,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081706674,8.97441435,85.479,85.431,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081706870,40.52194357,85.5,85.441,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081707075,8.97319472,85.499,85.441,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081707276,44.02693857,85.5,85.441,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081707277,8.97319472,85.498,85.441,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081707478,10.527,85.488,85.448,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081710174,3.504995,85.49,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081710371,8.97387238,85.489,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081710577,8.97387238,85.488,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081710779,3.504995,85.49,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081710984,11.8977362,85.489,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081711182,11.8977362,85.488,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081711380,2.92386382,85.487,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081711580,2.92386382,85.486,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081711777,2.92386382,85.485,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081712081,2.92386382,85.484,85.453,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081712286,2.92386382,85.483,85.453,52.40461688]
["bitfinex-derivatives","SOLF0:USTF0",1773081712482,2.92386382,85.482,85.454,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081712785,2.92386382,85.482,85.44,3.504995]
["bitfinex-derivatives","SOLF0:USTF0",1773081712786,8.97373347,85.497,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081713080,10.525,85.499,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081713282,8.97298965,85.498,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081713478,8.97298965,85.497,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081713685,10.525,85.499,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081713978,8.97298965,85.498,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081714178,8.97298965,85.497,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081714377,10.525,85.499,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081714574,8.97248828,85.498,85.456,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081714772,8.97248828,85.497,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081714975,3.504995,85.5,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081715175,8.97248586,85.499,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081715375,8.97248586,85.498,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081715577,8.97248586,85.497,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081715782,3.504995,85.5,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081715975,8.97242166,85.499,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081716172,10.526,85.497,85.462,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081716374,40.52194357,85.479,85.435,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081716772,40.52194357,85.479,85.42,3.504995]
["bitfinex-derivatives","SOLF0:USTF0",1773081716773,40.52194357,85.479,85.442,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081716978,3.504995,85.48,85.442,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081717685,10.528,85.479,85.442,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081718982,3.504995,85.47,85.442,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081720587,54.55493857,85.48,85.442,41.87361688]
["bitfinex-derivatives","SOLF0:USTF0",1773081723686,3.504995,85.46,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081723889,43.22972279,85.47,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081724280,10.529,85.469,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081724885,2.92412568,85.468,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081725085,2.92412568,85.467,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081725380,2.92412568,85.466,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081725588,2.92412568,85.465,85.43,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081725887,2.92412568,85.464,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081726087,2.92412568,85.463,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081726286,2.92412568,85.462,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081726479,2.92412568,85.461,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081726680,2.92412568,85.46,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081726881,2.92412568,85.459,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081727077,2.92412568,85.458,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081727279,2.92412568,85.457,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081727486,2.92412568,85.456,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081727686,2.92412568,85.455,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081727986,2.92412568,85.454,85.432,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081728184,2.92412568,85.453,85.434,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081728484,3.504995,85.47,85.434,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081729390,10.527,85.483,85.437,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081729989,10.528,85.479,85.439,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081731893,3.504995,85.47,85.439,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081732090,3.504995,85.47,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773081732286,3.504995,85.47,85.428,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081732889,3.504995,85.47,85.429,51.07699556]
["bitfinex-derivatives","SOLF0:USTF0",1773081733690,3.50515186,85.45,85.391,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081733894,43.22987965,85.45,85.391,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081735097,43.22987965,85.45,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773081735896,3.50515186,85.44,85.41,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081736101,3.50515186,85.44,85.381,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081736795,3.50515186,85.44,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773081737000,3.50515186,85.44,85.402,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081737695,3.50515186,85.44,85.39,3.50515186]
["bitfinex-derivatives","SOLF0:USTF0",1773081737696,3.50515186,85.44,85.404,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081738692,43.22987965,85.44,85.39,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081738996,43.22987965,85.43,85.39,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081740195,43.22987965,85.43,85.38,3.50515186]
["bitfinex-derivatives","SOLF0:USTF0",1773081740196,3.50515186,85.43,85.393,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081740400,3.50515186,85.44,85.393,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081741395,3.50515186,85.44,85.395,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081742401,3.50515186,85.44,85.397,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081743401,3.50515186,85.44,85.4,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081749305,10.533,85.438,85.4,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081749507,3.50515186,85.43,85.4,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081749702,43.22987965,85.43,85.389,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081749902,3.50515186,85.42,85.389,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081752007,3.50515186,85.4,85.363,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081752604,3.50515186,85.41,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081752800,39.72472779,85.409,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081753004,3.50515186,85.4,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081753504,46.8857856,85.4,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081753902,3.50515186,85.41,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081754100,3.50515186,85.42,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081754299,35.11,85.465,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081754300,3.50515186,85.4,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081754603,3.50515186,85.41,85.366,40.54299556]
["bitfinex-derivatives","SOLF0:USTF0",1773081755510,3.50515186,85.41,85.368,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081755709,3.50515186,85.42,85.368,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081756107,3.50515186,85.43,85.385,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081756305,3.50515186,85.45,85.401,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081756510,3.50515186,85.46,85.401,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081757410,3.50515186,85.46,85.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773081757411,10.53,85.459,85.416,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081762815,3.50515186,85.46,85.418,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081766318,3.50515186,85.46,85.366,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1773081766319,3.50515186,85.47,85.423,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081766516,8.92082636,85.484,85.431,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081766714,3.50515186,85.49,85.386,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773081766715,10.527,85.49,85.444,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081766915,43.38063374,85.498,85.444,43.66191432]
["bitfinex-derivatives","SOLF0:USTF0",1773081768319,53.90663374,85.498,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773081768513,53.90663374,85.498,85.448,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081768715,53.90663374,85.498,85.451,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081769818,10.526,85.498,85.451,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081770014,41.3689478,85.506,85.461,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081770015,51.8939478,85.506,85.461,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081770717,10.525,85.501,85.461,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081776524,10.526,85.493,85.461,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081776927,41.3689478,85.505,85.461,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081776928,10.525,85.501,85.461,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081781026,44.87409966,85.49,85.448,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081783032,3.50515186,85.46,85.422,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081784835,3.50515186,85.45,85.422,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081787019,10.53,85.459,85.422,41.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1773081788933,40.01239096,85.456,85.4,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081789133,43.51754282,85.45,85.4,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081789329,40.01239096,85.45,85.4,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081789525,43.51754282,85.45,85.409,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081790833,10.532,85.449,85.409,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081791326,40.01239096,85.446,85.409,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081792231,10.532,85.445,85.409,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081792430,3.50515186,85.44,85.409,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081793637,3.50701608,85.43,85.397,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081793839,3.50701608,85.42,85.384,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081794028,43.51940704,85.42,85.37,3.50701608]
["bitfinex-derivatives","SOLF0:USTF0",1773081794234,3.50701608,85.41,85.372,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081798037,3.50701608,85.39,85.36,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081798242,35.11,85.437,85.331,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081798243,3.50701608,85.38,85.331,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081798644,3.50701608,85.37,85.331,53.54361413]
["bitfinex-derivatives","SOLF0:USTF0",1773081799146,3.50701608,85.37,85.331,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081799546,3.50701608,85.38,85.331,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081801447,3.50701608,85.38,85.333,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081804453,43.51940704,85.38,85.333,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081806252,40.01239096,85.378,85.333,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081806457,43.51940704,85.37,85.333,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081806660,43.51940704,85.37,85.319,326.42488359]
["bitfinex-derivatives","SOLF0:USTF0",1773081806849,3.50701608,85.36,85.319,326.42488359]
["bitfinex-derivatives","SOLF0:USTF0",1773081807954,50.55539096,85.359,85.32,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081808757,40.01239096,85.378,85.32,46.50463021]
["bitfinex-derivatives","SOLF0:USTF0",1773081809659,3.50701608,85.37,85.32,46.50463021]
["bitfinex-derivatives","SOLF0:USTF0",1773081809850,3.50701608,85.37,85.32,57.05163021]
["bitfinex-derivatives","SOLF0:USTF0",1773081810054,3.50701608,85.37,85.321,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081810656,43.51940704,85.37,85.321,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081812163,40.01239096,85.376,85.321,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081812366,43.51940704,85.37,85.321,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081812766,10.542,85.362,85.321,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081813066,43.51940704,85.36,85.321,42.99761413]
["bitfinex-derivatives","SOLF0:USTF0",1773081813770,43.31638933,85.35,85.307,53.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1773081814366,39.80937325,85.348,85.307,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081814569,39.80937325,85.339,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081816566,39.80937325,85.339,85.299,53.78139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081820070,43.31638933,85.35,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081820272,43.31638933,85.35,85.299,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081820672,39.80937325,85.347,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081821071,39.80937325,85.347,85.299,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081821370,10.545,85.345,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081821571,50.35437325,85.345,85.301,53.78139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081822368,39.80937325,85.344,85.308,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081822673,43.31638933,85.36,85.308,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081822874,3.50701608,85.35,85.308,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081823372,3.50701608,85.35,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081823573,39.80937325,85.339,85.296,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081823974,39.80937325,85.339,85.296,53.78139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081826271,39.80937325,85.325,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081826475,39.80937325,85.325,85.281,43.23139155]
["bitfinex-derivatives","SOLF0:USTF0",1773081827175,39.80937325,85.325,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081827671,43.11101071,85.377,85.301,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081827878,3.50701608,85.35,85.301,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081828477,43.11101071,85.349,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081831283,43.11101071,85.349,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773081832983,43.11101071,85.349,85.301,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081832984,46.61802679,85.32,85.275,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081833179,3.50701608,85.31,85.275,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081834086,3.50701608,85.31,85.25,3.50701608]
["bitfinex-derivatives","SOLF0:USTF0",1773081834286,3.50701608,85.3,85.262,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081834683,3.50701608,85.29,85.248,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081834886,46.61802679,85.3,85.248,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081835086,46.61802679,85.3,85.251,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081835487,46.61802679,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081836288,43.11101071,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773081837292,43.11101071,85.3,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773081837985,46.61802679,85.3,85.238,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081838190,43.11101071,85.3,85.251,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081839289,46.61802679,85.3,85.251,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081839595,43.11101071,85.321,85.272,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081839792,43.11101071,85.321,85.28,3.50701608]
["bitfinex-derivatives","SOLF0:USTF0",1773081840094,2.03994302,85.344,85.272,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081840095,46.61802679,85.32,85.272,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081841492,46.61802679,85.32,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081841696,46.61802679,85.32,85.272,40.75189492]
["bitfinex-derivatives","SOLF0:USTF0",1773081844398,43.11101071,85.32,85.282,52.40056449]
["bitfinex-derivatives","SOLF0:USTF0",1773081845699,43.11101071,85.32,85.27,3.50701608]
["bitfinex-derivatives","SOLF0:USTF0",1773081845700,46.61802679,85.32,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081846099,3.50701608,85.31,85.269,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081846295,41.35870514,85.315,85.27,45.35558057]
["bitfinex-derivatives","SOLF0:USTF0",1773081847093,41.35870514,85.328,85.281,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081847500,41.35870514,85.328,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081851901,3.50701608,85.35,85.3,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081852105,41.35870514,85.349,85.3,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081852802,41.35870514,85.349,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081853108,44.86572122,85.32,85.264,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081853305,44.86572122,85.32,85.271,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081853897,44.86572122,85.32,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081854100,41.35870514,85.32,85.281,52.40056449]
["bitfinex-derivatives","SOLF0:USTF0",1773081854503,41.35870514,85.32,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081854807,44.86572122,85.33,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081855402,21.082,85.374,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081855403,41.35870514,85.319,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081856402,41.35870514,85.316,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081862607,41.35870514,85.309,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773081864212,41.35870514,85.309,85.266,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081864213,41.35870514,85.322,85.276,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081864404,3.51761709,85.33,85.276,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081865509,3.51761709,85.33,85.285,52.40056449]
["bitfinex-derivatives","SOLF0:USTF0",1773081866411,3.51761709,85.33,85.286,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081866612,10.547,85.328,85.286,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081866809,10.547,85.328,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081867013,3.51761709,85.33,85.286,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081868408,3.51761709,85.33,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773081870010,3.51761709,85.33,85.29,41.84856449]
["bitfinex-derivatives","SOLF0:USTF0",1773081871914,3.51761709,85.33,85.291,52.39956449]
["bitfinex-derivatives","SOLF0:USTF0",1773081873207,10.547,85.328,85.292,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081874312,3.51761709,85.33,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081874610,41.35870514,85.335,85.298,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081874816,41.91952927,85.348,85.298,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081876314,41.91952927,85.348,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081876515,41.91952927,85.348,85.309,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081877314,3.51761709,85.34,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081878016,10.546,85.336,85.296,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081878215,3.51761709,85.34,85.296,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081878618,3.51761709,85.34,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773081881420,3.51761709,85.34,85.298,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081881623,3.51761709,85.32,85.285,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081883322,3.51761709,85.32,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773081885923,41.91952927,85.328,85.291,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081886126,3.51761709,85.33,85.291,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081886828,14.06361709,85.33,85.291,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081887017,3.51761709,85.33,85.291,41.88716622]
["bitfinex-derivatives","SOLF0:USTF0",1773081889728,3.51761709,85.32,85.279,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081891032,10.547,85.322,85.281,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081893132,39.56167641,85.354,85.286,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081893433,3.51761709,85.34,85.286,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081893825,43.0792935,85.34,85.286,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081894432,53.6242935,85.34,85.295,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773081894627,39.56167641,85.339,85.296,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081896441,39.56167641,85.337,85.296,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081896732,3.51761709,85.33,85.296,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081900940,14.06361709,85.33,85.296,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081901631,53.6252935,85.33,85.296,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081901829,10.93056808,85.361,85.301,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081902136,51.9393455,85.36,85.301,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081902341,43.0792935,85.37,85.311,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081902634,48.4189528,85.369,85.311,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081902833,10.542,85.362,85.323,53.61572444]
["bitfinex-derivatives","SOLF0:USTF0",1773081903035,8.85727639,85.367,85.323,43.06872444]
["bitfinex-derivatives","SOLF0:USTF0",1773081903238,8.85727639,85.381,85.331,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081903533,8.85727639,85.385,85.331,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081903732,39.56167641,85.386,85.331,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081904131,10.54,85.385,85.331,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081904853,3.51761709,85.38,85.331,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081905437,3.51761709,85.38,85.336,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081907044,10.54,85.379,85.336,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081909442,52.43345538,85.379,85.336,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081909636,3.51761709,85.38,85.338,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081909835,3.51761709,85.39,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081910236,3.51761709,85.38,85.33,3.51761709]
["bitfinex-derivatives","SOLF0:USTF0",1773081910438,41.89345538,85.403,85.34,3.51761709]
["bitfinex-derivatives","SOLF0:USTF0",1773081910637,41.89345538,85.403,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081911042,41.89345538,85.403,85.358,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081911640,10.537,85.402,85.358,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081912540,10.538,85.395,85.358,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081912841,3.51761709,85.39,85.358,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081914043,10.538,85.395,85.358,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081915740,41.89345538,85.392,85.343,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081915940,41.89345538,85.389,85.343,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081916740,52.43245538,85.389,85.343,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081919851,3.51102784,85.38,85.343,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081920047,3.51102784,85.37,85.33,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081920253,3.51102784,85.4,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081920549,10.539,85.393,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081921148,41.89345538,85.392,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081921351,3.51102784,85.38,85.331,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081921552,3.51102784,85.39,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081921755,10.539,85.389,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081922355,10.539,85.385,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081922558,41.89345538,85.388,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081923255,10.54,85.384,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081924049,3.51102784,85.38,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081925266,10.54,85.384,85.341,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081925458,3.51102784,85.39,85.343,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081926461,3.51102784,85.39,85.347,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081927459,3.51102784,85.39,85.349,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081927865,41.89345538,85.403,85.349,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081928159,3.51102784,85.39,85.349,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081929462,3.51102784,85.4,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081931358,10.538,85.399,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081933259,10.539,85.393,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081933460,3.51102784,85.39,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081934461,10.539,85.389,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081938266,45.09985743,85.39,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081939263,3.51102784,85.39,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081940063,10.539,85.389,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081942469,3.51102784,85.39,85.351,41.89406971]
["bitfinex-derivatives","SOLF0:USTF0",1773081943571,3.51102784,85.39,85.355,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081944273,3.51102784,85.4,85.357,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081945371,3.51102784,85.4,85.361,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081945872,10.538,85.399,85.361,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081946169,9.05666676,85.398,85.361,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081946362,10.538,85.399,85.361,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081946567,9.05666676,85.398,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081946765,10.93056808,85.418,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081946766,3.51102784,85.41,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081946970,9.0555661,85.409,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081947266,9.0555661,85.408,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081947469,9.0555661,85.407,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081947663,9.0555661,85.406,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081947863,9.0555661,85.405,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081948072,9.0555661,85.404,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081948271,9.0555661,85.403,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081948473,3.51102784,85.4,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081948774,10.537,85.406,85.364,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081948971,9.06345405,85.405,85.366,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081949168,9.06345405,85.404,85.366,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081949368,9.06345405,85.403,85.366,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081949569,9.06345405,85.402,85.366,42.32978519]
["bitfinex-derivatives","SOLF0:USTF0",1773081949765,10.537,85.409,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081949968,9.06345531,85.408,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081950169,9.06345531,85.407,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081950366,9.06345531,85.406,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081950573,10.537,85.409,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081950772,9.06356287,85.408,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081951065,9.06356287,85.407,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081951268,10.537,85.409,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081951482,9.06335124,85.408,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081951671,9.06335124,85.407,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081951863,10.537,85.409,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081952071,9.06335124,85.408,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081952270,9.06335124,85.407,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081952468,10.537,85.409,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081952672,9.06346435,85.408,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081952872,9.06346435,85.407,85.368,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081953073,10.536,85.415,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081953274,9.06222059,85.414,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081953472,9.06222059,85.413,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081953676,10.536,85.415,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081953876,9.0622129,85.414,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081954070,9.0622129,85.413,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081954278,10.536,85.415,85.373,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081954474,9.06195554,85.414,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081954674,9.06195554,85.413,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081954973,10.536,85.415,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081955272,9.06195594,85.414,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081955478,9.06195594,85.413,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081955677,10.536,85.415,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081955978,10.536,85.413,85.375,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081957476,3.51102784,85.4,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081957777,3.51102784,85.39,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081958481,3.51102784,85.38,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081959576,44.76428901,85.39,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081960373,10.539,85.389,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081963883,3.51102784,85.39,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081964077,10.538,85.395,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081964880,3.51102784,85.39,85.351,40.88012659]
["bitfinex-derivatives","SOLF0:USTF0",1773081965381,3.51102784,85.39,85.354,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081968282,55.38839287,85.38,85.343,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081970489,10.539,85.387,85.343,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081970779,8.9972664,85.386,85.343,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081970985,10.539,85.387,85.343,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081971287,8.9972664,85.386,85.343,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081971486,10.539,85.387,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081971686,8.99650002,85.386,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081971986,10.539,85.387,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081972182,8.99650002,85.386,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081972485,10.539,85.387,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081972686,8.9957737,85.386,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081973086,10.539,85.387,85.346,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081973485,3.51102784,85.39,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081973982,10.54,85.384,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081974185,3.51102784,85.38,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081975486,10.54,85.384,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081977283,3.51102784,85.4,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081977484,3.51102784,85.39,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081977787,3.51154235,85.38,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081979182,14.05154235,85.38,85.35,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081979789,3.51154235,85.37,85.333,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081979993,44.84890738,85.37,85.333,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081981483,10.541,85.369,85.333,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081982195,3.51154235,85.37,85.333,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081982694,3.51154235,85.36,85.333,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081982996,3.51154235,85.37,85.333,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081986693,3.51154235,85.37,85.335,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081986998,3.51154235,85.39,85.341,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081988497,3.51154235,85.39,85.313,492.07750239]
["bitfinex-derivatives","SOLF0:USTF0",1773081988498,3.51154235,85.39,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081990696,10.539,85.389,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081991398,51.87636503,85.389,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081991592,10.54,85.382,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081991799,3.51154235,85.38,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081992203,41.33736503,85.389,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081993899,3.51154235,85.38,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081995299,41.33736503,85.389,85.353,41.33466844]
["bitfinex-derivatives","SOLF0:USTF0",1773081998503,3.51154235,85.38,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773081998799,3.51154235,85.38,85.343,53.64777107]
["bitfinex-derivatives","SOLF0:USTF0",1773081999592,55.85179322,85.38,85.343,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773081999799,3.51154235,85.37,85.343,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082001400,10.542,85.368,85.343,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082003501,3.51154235,85.37,85.343,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082003706,41.80025087,85.41,85.351,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082003904,3.51154235,85.4,85.351,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082005208,3.51154235,85.4,85.359,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082006205,8.98507481,85.408,85.361,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082006403,3.51154235,85.42,85.361,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082006603,8.98342676,85.419,85.361,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082006903,39.9890335,85.399,85.361,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082007104,3.51154235,85.39,85.361,43.10277107]
["bitfinex-derivatives","SOLF0:USTF0",1773082007304,3.51154235,85.39,85.313,456.96750239]
["bitfinex-derivatives","SOLF0:USTF0",1773082007305,3.51154235,85.38,85.341,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082007608,43.50057585,85.39,85.341,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082008509,10.539,85.389,85.341,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082010710,10.539,85.389,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773082010908,10.539,85.389,85.343,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082011904,10.539,85.389,85.345,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082012805,3.51154235,85.4,85.354,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082013821,3.51154235,85.41,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082014008,8.9830527,85.409,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082014311,3.51154235,85.41,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082014506,8.98165755,85.409,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082014707,3.51154235,85.41,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082014906,8.98165755,85.409,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082015110,3.51154235,85.41,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082015305,8.98165755,85.409,85.363,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082015506,3.51154235,85.41,85.37,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082015711,8.98051732,85.409,85.37,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082015912,3.51154235,85.41,85.37,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082016104,8.98051732,85.409,85.37,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082016305,3.51154235,85.41,85.37,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082016911,8.97991553,85.416,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082017104,8.97991553,85.415,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082017306,8.9769123,85.419,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082017508,8.9769123,85.418,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082017709,8.9769123,85.417,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082018013,8.9769123,85.416,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082018212,39.9890335,85.419,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082018512,48.96419866,85.418,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082018712,8.97516516,85.417,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082019611,3.51154235,85.41,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082019906,43.50057585,85.41,85.372,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082020417,3.51154235,85.39,85.361,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082023312,43.50057585,85.4,85.361,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082023913,3.51154235,85.39,85.361,39.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1773082024708,43.64447054,85.39,85.35,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082026315,10.539,85.388,85.35,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082027615,40.13292819,85.399,85.35,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082027911,40.13292819,85.399,85.34,3.51154235]
["bitfinex-derivatives","SOLF0:USTF0",1773082027912,3.51154235,85.39,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082033421,10.539,85.392,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082033818,8.92866502,85.398,85.36,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082034023,3.51154235,85.41,85.36,43.17136421]
["bitfinex-derivatives","SOLF0:USTF0",1773082036523,10.537,85.409,85.36,53.71336421]
["bitfinex-derivatives","SOLF0:USTF0",1773082036723,10.537,85.409,85.361,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082038430,10.537,85.409,85.365,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082040131,3.51013355,85.41,85.367,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082041430,3.51013355,85.41,85.369,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082043939,3.51013355,85.41,85.371,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082044731,3.51013355,85.4,85.371,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082046832,3.51013355,85.38,85.343,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082047534,3.51013355,85.4,85.343,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082047731,3.51013355,85.41,85.351,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082047935,3.51013355,85.41,85.361,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082048137,3.51013355,85.41,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082048325,8.93093655,85.409,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082048531,3.51013355,85.41,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082048731,3.51013355,85.4,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082049638,40.13292819,85.399,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082050026,10.538,85.398,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082050234,3.51013355,85.39,85.363,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082050434,43.64306174,85.39,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082051437,10.539,85.388,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082051638,3.51013355,85.38,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082055136,10.539,85.388,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082055137,43.64306174,85.39,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082056036,10.539,85.389,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082056352,3.51013355,85.38,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082057539,43.64306174,85.39,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082058336,54.18206174,85.39,85.352,39.65982186]
["bitfinex-derivatives","SOLF0:USTF0",1773082061344,54.18206174,85.39,85.353,39.4003306]
["bitfinex-derivatives","SOLF0:USTF0",1773082062941,3.51013355,85.39,85.355,39.4003306]
["bitfinex-derivatives","SOLF0:USTF0",1773082063941,14.04913355,85.39,85.355,39.4003306]
["bitfinex-derivatives","SOLF0:USTF0",1773082067245,3.51013355,85.38,85.344,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082067448,44.4896877,85.38,85.344,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082067753,21.074,85.409,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082067754,3.51013355,85.36,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082069448,51.52055415,85.369,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082069449,40.97955415,85.368,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082069650,10.542,85.367,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082069856,3.51013355,85.36,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082072242,40.97955415,85.366,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082072447,3.51013355,85.36,85.328,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082075647,3.51013355,85.38,85.331,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082076547,3.51013355,85.38,85.35,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082078250,40.97955415,85.379,85.339,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082078450,3.51013355,85.37,85.339,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082079048,40.97955415,85.379,85.339,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082079449,10.54,85.377,85.339,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082080168,51.51955415,85.377,85.339,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082080748,3.51013355,85.37,85.339,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082080950,35.15,85.418,85.308,445.14120906]
["bitfinex-derivatives","SOLF0:USTF0",1773082080951,3.51013355,85.35,85.316,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082081152,3.51013355,85.35,85.272,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1773082081153,3.51013355,85.33,85.289,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082081452,3.51013355,85.32,85.289,40.99741861]
["bitfinex-derivatives","SOLF0:USTF0",1773082083454,3.51013355,85.32,85.291,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082083654,3.51013355,85.33,85.291,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082085358,40.07980023,85.354,85.293,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082085555,3.51013355,85.34,85.293,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082085762,3.51013355,85.33,85.293,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082086148,3.51013355,85.32,85.293,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082087053,3.51013355,85.32,85.271,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082087653,40.07980023,85.328,85.271,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082088460,10.547,85.322,85.277,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082089454,10.547,85.322,85.279,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082089650,40.07980023,85.328,85.279,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082090359,40.07980023,85.328,85.238,222.51]
["bitfinex-derivatives","SOLF0:USTF0",1773082090360,10.547,85.326,85.286,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082094359,10.547,85.322,85.286,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082094764,10.547,85.322,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773082094765,40.07980023,85.321,85.278,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082096463,10.548,85.314,85.278,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082096869,40.07980023,85.321,85.278,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082098355,10.548,85.313,85.278,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082102765,50.62780023,85.313,85.278,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082105866,10.549,85.305,85.268,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082106074,40.07980023,85.304,85.241,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082107375,10.552,85.287,85.243,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082108268,40.07980023,85.305,85.248,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082109474,10.549,85.304,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773082109673,10.549,85.304,85.261,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082110871,40.07980023,85.305,85.263,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082111077,40.07980023,85.339,85.263,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082111276,40.07980023,85.337,85.263,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082111472,10.549,85.312,85.263,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082111677,40.07980023,85.311,85.263,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082112178,10.55,85.302,85.263,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082112370,40.07980023,85.301,85.253,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082112871,50.62980023,85.299,85.256,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082113075,40.07980023,85.299,85.256,41.57436382]
["bitfinex-derivatives","SOLF0:USTF0",1773082113974,40.07980023,85.299,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773082114279,40.07980023,85.299,85.236,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082115376,35.15,85.321,85.238,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082115377,10.552,85.281,85.238,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082118078,39.22652864,85.286,85.242,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082119375,39.22652864,85.286,85.246,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082122285,39.22652864,85.286,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082122286,39.22652864,85.286,85.249,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082124889,35.15,85.321,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082124890,39.22652864,85.321,85.276,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082125186,39.22652864,85.321,85.238,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1773082125187,39.22652864,85.321,85.239,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082125487,39.22652864,85.309,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082125684,39.22652864,85.307,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082125883,38.30329286,85.305,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082126078,35.15,85.32,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082126079,38.30329286,85.303,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082126280,38.30329286,85.301,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082126480,38.30329286,85.299,85.211,39.83226853]
["bitfinex-derivatives","SOLF0:USTF0",1773082126787,38.30329286,85.283,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082129294,38.30329286,85.283,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773082129885,38.30329286,85.283,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082132994,38.30329286,85.295,85.253,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082133290,38.30329286,85.295,85.218,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082134391,38.30329286,85.287,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082135497,38.30329286,85.284,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082136690,38.30329286,85.281,85.239,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082137300,38.30329286,85.267,85.224,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082138997,38.30329286,85.267,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773082139395,10.553,85.274,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773082140591,38.30329286,85.293,85.24,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082142095,38.30329286,85.312,85.242,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082142299,38.30329286,85.31,85.242,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082142502,38.30329286,85.294,85.246,37.75434308]
["bitfinex-derivatives","SOLF0:USTF0",1773082144098,10.551,85.293,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773082144293,39.35217386,85.292,85.248,48.04809473]
["bitfinex-derivatives","SOLF0:USTF0",1773082146206,39.35217386,85.29,85.248,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082147504,39.35217386,85.288,85.248,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082149608,39.35217386,85.285,85.248,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082152605,39.35217386,85.277,85.233,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082152806,39.35217386,85.277,85.221,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082153204,39.35217386,85.266,85.221,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082153609,39.35217386,85.264,85.203,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082153804,39.35217386,85.262,85.203,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082154510,39.35217386,85.255,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773082155611,39.35217386,85.253,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773082161415,39.35217386,85.249,85.21,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082163325,39.35217386,85.249,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773082164421,39.35217386,85.248,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773082165530,10.558,85.237,85.203,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082165723,39.35217386,85.248,85.203,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082166119,39.35217386,85.265,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773082166522,39.35217386,85.265,85.215,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082166523,10.556,85.25,85.215,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082167521,39.35217386,85.249,85.215,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082170326,39.35217386,85.241,85.2,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082170634,39.35217386,85.241,85.172,283.9410336]
["bitfinex-derivatives","SOLF0:USTF0",1773082170833,39.35217386,85.241,85.173,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082171028,39.35217386,85.233,85.186,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082171531,313.45476544,85.26,85.172,283.9410336]
["bitfinex-derivatives","SOLF0:USTF0",1773082171532,39.35217386,85.231,85.172,283.9410336]
["bitfinex-derivatives","SOLF0:USTF0",1773082171834,39.35217386,85.231,85.174,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082172444,39.35217386,85.225,85.172,283.9410336]
["bitfinex-derivatives","SOLF0:USTF0",1773082172634,39.35217386,85.225,85.161,37.49209473]
["bitfinex-derivatives","SOLF0:USTF0",1773082173335,37.1068812,85.213,85.163,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082174235,37.1068812,85.224,85.175,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082175430,37.1068812,85.224,85.178,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082176136,37.1068812,85.219,85.178,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082176534,37.1068812,85.219,85.166,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082177139,37.1068812,85.215,85.166,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082178439,37.1068812,85.21,85.166,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082178935,10.563,85.198,85.121,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082179133,37.1068812,85.199,85.121,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082179839,37.1068812,85.199,85.16,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082180636,37.1068812,85.199,85.163,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082184336,37.1068812,85.211,85.166,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082185342,37.1068812,85.211,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773082186938,37.1068812,85.211,85.17,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082187145,37.1068812,85.211,85.173,35.62728091]
["bitfinex-derivatives","SOLF0:USTF0",1773082191050,34.99992731,85.222,85.176,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082191246,34.99992731,85.222,85.152,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082192246,34.99992731,85.199,85.152,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082193451,34.99992731,85.196,85.152,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082193843,34.99992731,85.196,85.111,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082194057,21.12,85.222,85.124,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082194058,34.99992731,85.179,85.124,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082194240,34.99992731,85.179,85.084,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082194446,10.568,85.159,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773082194641,34.99992731,85.158,85.105,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082195152,34.99992731,85.156,85.105,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082195353,34.99992731,85.15,85.105,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082195855,34.99992731,85.15,85.107,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082197446,34.99992731,85.15,85.109,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082198250,34.99992731,85.173,85.112,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082198451,34.99992731,85.171,85.112,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082198750,34.99992731,85.183,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082198946,2.93438689,85.182,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082199147,2.93438689,85.181,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082199343,2.93438689,85.18,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082199542,2.93438689,85.179,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082199748,2.93438689,85.178,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082199945,34.99992731,85.183,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082200144,37.93435103,85.182,85.136,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082200356,2.93442372,85.181,85.137,46.56221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082200557,37.93435103,85.18,85.124,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082200856,2.93442372,85.179,85.124,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082201053,34.99992731,85.19,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773082201254,34.99992731,85.177,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773082201653,34.99992731,85.177,85.135,46.56221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082201858,34.99992731,85.223,85.139,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082202153,34.99992731,85.221,85.139,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082202351,34.99992731,85.219,85.139,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082202554,34.99992731,85.204,85.149,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082202754,37.93401051,85.203,85.149,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082203060,2.9340832,85.202,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773082203252,35.33308548,85.215,85.154,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082203457,35.33308548,85.213,85.154,35.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1773082203764,201.11479946,85.249,85.164,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082203765,2.93360309,85.212,85.164,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082203952,2.93360309,85.211,85.164,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082204150,2.93296603,85.223,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082204349,2.93296603,85.222,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082204555,2.93296603,85.221,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082204855,35.33308548,85.224,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082205057,2.93291363,85.223,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082205250,10.558,85.233,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082205456,10.559,85.231,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082205658,2.93291363,85.23,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082205856,2.93291363,85.229,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082206059,2.93291363,85.228,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082206259,10.559,85.231,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082206260,2.93291363,85.227,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082206456,10.559,85.225,85.186,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082206653,38.26599911,85.224,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082206851,35.33308548,85.222,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082207056,38.26599911,85.221,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082207257,38.26599911,85.22,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082207452,2.93291363,85.219,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082207657,2.93291363,85.218,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082207865,2.93291363,85.217,85.172,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082208059,35.33308548,85.235,85.185,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082208362,38.26616617,85.234,85.185,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082208562,2.93308069,85.233,85.185,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082208762,35.33308548,85.234,85.185,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082208763,2.93308069,85.232,85.185,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082208963,2.93308069,85.231,85.188,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082209262,2.93308069,85.23,85.188,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082209459,2.93308069,85.229,85.188,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082209659,10.557,85.242,85.188,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082209855,10.558,85.238,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082210061,2.93256932,85.237,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082210258,2.93256932,85.236,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082210468,2.93256932,85.235,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082210701,2.93256932,85.234,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082210966,2.93256932,85.233,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082211266,2.93256932,85.232,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082211466,2.93256932,85.231,85.195,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082211665,10.557,85.246,85.195,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082211864,2.93252082,85.245,85.195,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082212065,2.93252082,85.244,85.195,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082212262,2.93252082,85.243,85.195,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082212466,2.93252082,85.242,85.199,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082212666,2.93252082,85.241,85.199,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082212869,2.93252082,85.24,85.199,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082213066,2.93252082,85.239,85.199,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082213270,2.93252082,85.238,85.201,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082213468,10.557,85.246,85.201,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082213469,2.93252082,85.237,85.201,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082213668,10.557,85.246,85.201,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082213869,2.93210202,85.245,85.201,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082214168,2.93210202,85.244,85.201,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082214369,2.93210202,85.243,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082214568,2.93210202,85.242,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082214769,2.93210202,85.241,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082214966,2.93210202,85.24,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082215165,2.93210202,85.239,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082215366,2.93210202,85.238,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082215566,2.93210202,85.237,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082215873,2.93210202,85.236,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082216067,2.93210202,85.235,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082216258,10.557,85.246,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082216462,2.93210071,85.245,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082216658,2.93210071,85.244,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082216866,10.557,85.241,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082217065,2.93210071,85.24,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082217265,2.93210071,85.239,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082217464,2.93210071,85.238,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082217666,2.93210071,85.237,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082217866,2.93210071,85.236,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082218062,2.93210071,85.235,85.203,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082218262,35.33308548,85.233,85.17,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082218467,35.33308548,85.227,85.17,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082218660,2.93210071,85.226,85.17,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082218866,2.93210071,85.225,85.17,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082219065,2.93210071,85.224,85.178,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082219266,35.33308548,85.24,85.178,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082219571,2.93236205,85.239,85.178,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082219773,10.558,85.237,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082219990,2.93236205,85.236,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082220175,2.93236205,85.235,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082220374,2.93236205,85.234,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082220568,2.93236205,85.233,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082220771,2.93236205,85.232,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082220972,2.93236205,85.231,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082221172,2.93236205,85.23,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082221475,2.93236205,85.229,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082221675,2.93236205,85.228,85.184,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082221874,2.93236205,85.227,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082222072,10.558,85.237,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082222273,2.9323622,85.236,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082222573,2.9323622,85.235,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082222773,2.9323622,85.234,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082222973,2.9323622,85.233,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082223173,2.9323622,85.232,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082223476,2.9323622,85.231,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082223777,2.9323622,85.23,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082223971,35.33308548,85.264,85.187,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082224873,10.556,85.254,85.211,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082225070,35.33308548,85.264,85.211,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082225874,10.555,85.261,85.213,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082226084,35.33308548,85.264,85.213,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082226784,10.557,85.246,85.213,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082227481,35.33308548,85.253,85.213,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082227685,35.33308548,85.253,85.159,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082228682,10.558,85.234,85.19,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082230088,10.559,85.228,85.19,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082232490,10.559,85.228,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082234989,47.1689996,85.235,85.192,34.23779853]
["bitfinex-derivatives","SOLF0:USTF0",1773082235389,36.6109996,85.234,85.178,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082235691,36.6109996,85.212,85.141,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082235893,36.6109996,85.212,85.16,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082236588,47.1719996,85.212,85.17,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082237494,47.1719996,85.212,85.172,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082237495,36.6109996,85.212,85.172,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082237796,10.56,85.22,85.172,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082238586,10.56,85.217,85.172,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082238793,39.54388197,85.216,85.172,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082239093,36.6109996,85.213,85.172,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082240700,36.6109996,85.213,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082240896,36.6109996,85.225,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082241093,36.6109996,85.223,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082241299,36.6109996,85.221,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082241498,36.6109996,85.216,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082241691,36.6109996,85.214,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082241891,2.93283548,85.213,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082242094,2.93283674,85.212,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082242294,2.93283674,85.211,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082242498,2.93283674,85.21,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082242698,10.561,85.213,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082242894,39.54383648,85.212,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082243094,2.93283688,85.211,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082243293,2.93283688,85.21,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082243494,2.93283688,85.209,85.174,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082243814,36.6109996,85.206,85.159,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082243998,2.93283688,85.205,85.159,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082244301,2.93309428,85.204,85.159,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082244494,2.93309428,85.203,85.159,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082244689,2.93309428,85.202,85.159,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082244895,2.93309428,85.201,85.159,33.58751014]
["bitfinex-derivatives","SOLF0:USTF0",1773082245194,2.93309428,85.2,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082245396,2.93309428,85.199,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082245701,2.93309428,85.198,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082245997,2.93309428,85.197,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082246197,2.93309428,85.196,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082246402,2.93309428,85.195,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082246698,2.93309428,85.194,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082246904,2.93309428,85.193,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082247096,2.93309428,85.192,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082247295,2.93309428,85.191,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082247601,2.93309428,85.19,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082247803,2.93309428,85.189,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082248001,2.93309428,85.188,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082248301,2.93309428,85.187,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082248502,2.93309428,85.186,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082248699,2.93309428,85.185,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082248894,10.562,85.202,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082249094,2.93334528,85.201,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082249300,2.93334528,85.2,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082249500,2.93334528,85.199,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082249804,2.93334528,85.198,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082250003,2.93334528,85.197,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082250303,2.93334528,85.196,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082250504,10.562,85.202,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082250505,2.93334528,85.195,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082250704,2.93334528,85.194,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082250907,2.93334528,85.193,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082251105,2.93334528,85.192,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082251306,2.93334528,85.191,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082251505,10.562,85.202,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082251701,2.93309433,85.201,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082251901,2.93309433,85.2,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082252198,2.93309433,85.199,85.161,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082252402,2.93309433,85.198,85.164,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082252605,34.05989981,85.243,85.164,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082252802,34.05989981,85.241,85.164,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082253002,34.05989981,85.239,85.164,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082253207,43.0480875,85.238,85.179,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082253501,34.05989981,85.238,85.179,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082253705,10.558,85.235,85.194,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082254606,10.559,85.228,85.194,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082254800,34.05989981,85.234,85.194,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082254996,34.05989981,85.247,85.194,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082255197,34.05989981,85.226,85.18,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082256405,10.56,85.223,85.18,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082260509,10.56,85.217,85.18,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082260903,34.05989981,85.226,85.18,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082262299,34.05989981,85.209,85.134,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082262505,34.05989981,85.209,85.135,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082262703,34.05989981,85.209,85.164,37.03790122]
["bitfinex-derivatives","SOLF0:USTF0",1773082263906,44.62089981,85.209,85.166,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082264212,10.561,85.209,85.166,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082264525,2.933003,85.208,85.166,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082264710,2.933003,85.207,85.166,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082264908,2.933003,85.206,85.166,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082265108,10.562,85.204,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082265309,2.933003,85.203,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082265506,2.933003,85.202,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082265706,2.933003,85.201,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082265911,2.933003,85.2,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082266110,10.562,85.204,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082266111,2.933003,85.199,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082266311,2.933003,85.198,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082266614,2.93300314,85.197,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082266811,2.93300314,85.196,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082267010,10.562,85.204,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082267209,2.93300314,85.203,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082267407,2.93300314,85.202,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082267712,2.93300314,85.201,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082267913,2.93300314,85.2,85.168,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082268114,2.93300314,85.199,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082268414,2.93300314,85.198,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082268614,2.93300314,85.197,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082268816,2.93300314,85.196,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082269012,10.562,85.206,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082269212,2.93300328,85.205,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082269412,2.93300328,85.204,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082269616,2.93300328,85.203,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082269817,2.93300328,85.202,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082270006,2.93300328,85.201,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082270211,2.93300328,85.2,85.171,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082270412,36.32979288,85.198,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082270724,36.32979288,85.196,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082271014,39.26279616,85.195,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082271214,2.93300328,85.194,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082271415,2.93300328,85.193,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082271736,2.93300328,85.192,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082271906,2.93300328,85.191,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082272105,2.93300328,85.19,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082272310,2.93300328,85.189,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082272612,2.93300328,85.188,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082272811,2.93300328,85.187,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082273011,2.93300328,85.186,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082273208,2.93300328,85.185,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082273414,2.93300328,85.184,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082273612,2.93300328,85.183,85.156,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082273823,2.93300328,85.182,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773082274017,21.76787895,85.254,85.134,291.87883127]
["bitfinex-derivatives","SOLF0:USTF0",1773082274018,36.32979288,85.242,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082274218,36.32979288,85.24,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082274413,36.32979288,85.238,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082274619,36.32979288,85.236,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082274822,36.32979288,85.234,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082275014,36.32979288,85.232,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082275218,36.32979288,85.23,85.158,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082275414,10.561,85.215,85.175,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082278221,10.56,85.219,85.178,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082279709,36.32979288,85.234,85.178,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082279911,36.32979288,85.234,85.187,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082281320,35.64152448,85.266,85.136,28.69955481]
["bitfinex-derivatives","SOLF0:USTF0",1773082281321,36.32979288,85.221,85.136,28.69955481]
["bitfinex-derivatives","SOLF0:USTF0",1773082281625,36.32979288,85.221,85.126,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1773082281626,36.32979288,85.221,85.137,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082282113,36.32979288,85.221,85.175,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082283220,36.32979288,85.232,85.185,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082284326,36.32979288,85.251,85.2,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082284524,45.33374519,85.25,85.2,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082284725,36.32979288,85.25,85.2,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082285129,36.32979288,85.25,85.203,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082286023,2.93205349,85.249,85.203,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082286219,2.93205349,85.248,85.203,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082286414,2.93205349,85.247,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773082286616,2.93205349,85.246,85.208,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082286819,2.93205349,85.245,85.208,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082287022,2.93205349,85.244,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082287214,2.93205349,85.243,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082287416,2.93205349,85.242,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082287720,2.93205349,85.241,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082287920,46.88579288,85.252,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082287921,2.93205349,85.24,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082288122,2.93205349,85.239,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082288428,2.93205349,85.238,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082288625,2.93205349,85.237,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082288824,2.93205349,85.236,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082289121,2.93205349,85.235,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082289329,2.93205349,85.234,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082289524,2.93205349,85.233,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082289828,2.93205349,85.232,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082290025,46.88579288,85.252,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082290224,10.556,85.25,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082290425,2.93184089,85.249,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082290722,2.93184089,85.248,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082290926,2.93184089,85.247,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082291128,2.93184089,85.246,85.21,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082291430,36.32979288,85.277,85.211,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082291725,36.32979288,85.267,85.211,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082292131,36.32979288,85.254,85.211,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082293422,10.556,85.251,85.211,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082294326,36.32979288,85.254,85.211,35.39754714]
["bitfinex-derivatives","SOLF0:USTF0",1773082294526,36.32979288,85.254,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082296926,10.556,85.253,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082297229,31.82699039,85.252,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082298425,10.556,85.249,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082303528,2.93184098,85.248,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082303836,2.93184098,85.247,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082304032,2.93184098,85.246,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082304233,2.93184098,85.245,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082304434,2.93184098,85.244,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082304633,2.93184098,85.243,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082304838,2.93184098,85.242,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082305130,2.93184098,85.241,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082305336,2.93184098,85.24,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082305530,10.556,85.249,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082305733,2.9318396,85.248,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082306026,2.9318396,85.247,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082306234,2.9318396,85.246,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082306536,2.9318396,85.245,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082306733,2.9318396,85.244,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082306932,2.9318396,85.243,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082307134,2.9318396,85.242,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082307336,2.9318396,85.241,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082307532,2.9318396,85.24,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082307835,2.93183972,85.239,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082308037,10.556,85.249,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082308335,10.557,85.247,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082308536,2.93183972,85.246,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082308737,2.93183972,85.245,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082308935,2.93183972,85.244,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082309136,2.93183972,85.243,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082309334,10.557,85.247,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082309335,2.93183972,85.242,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082309535,2.93183972,85.241,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082309833,2.93183972,85.24,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082310038,10.557,85.247,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082310039,2.93183972,85.239,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082310239,2.9318418,85.238,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082310432,31.82699039,85.252,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082310632,33.70922965,85.251,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082310839,10.556,85.248,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082311141,33.70922965,85.247,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082311333,33.70922965,85.246,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082311533,2.9318418,85.245,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082311734,2.9318418,85.244,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082311937,2.9318418,85.243,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082312138,2.9318418,85.242,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082312343,2.9318418,85.241,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082312538,2.9318418,85.24,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082312738,2.9318418,85.239,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082313039,2.9318418,85.238,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082313235,30.77738785,85.258,85.213,32.98191074]
["bitfinex-derivatives","SOLF0:USTF0",1773082313430,2.931842,85.257,85.215,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082313736,30.77738785,85.28,85.215,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082313936,30.77738785,85.294,85.244,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082314638,30.77738785,85.294,85.231,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082314838,30.77738785,85.292,85.231,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082315233,30.77738785,85.276,85.231,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082315733,30.77738785,85.273,85.231,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082316541,10.554,85.269,85.231,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082320340,30.77738785,85.26,85.22,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082321339,30.77738785,85.272,85.22,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082322340,41.33038785,85.272,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082324848,10.554,85.266,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082325845,10.555,85.263,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082326146,2.93107142,85.262,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082326345,2.93107142,85.261,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082326544,2.93107142,85.26,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082326848,2.93107142,85.259,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082327146,2.93107142,85.258,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082327443,2.93107142,85.257,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082327749,2.93107142,85.256,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082327949,2.93107142,85.255,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082328152,2.93107142,85.254,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082328346,2.93107142,85.253,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082328547,30.77738785,85.272,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082328548,2.93107198,85.252,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082328748,2.93111348,85.251,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082328950,2.93132295,85.25,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082329247,2.93132295,85.249,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082329446,2.93132295,85.248,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082329642,30.77738785,85.272,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082329643,2.93132295,85.247,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082329840,2.93132295,85.246,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082330043,2.93132295,85.245,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082330251,30.77738785,85.272,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082330451,10.555,85.257,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082330653,2.93136502,85.256,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082330949,2.93136502,85.255,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082331153,2.93136502,85.254,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082331347,2.93136502,85.253,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082331549,2.93136502,85.252,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082331750,2.93136502,85.251,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082331950,2.93136502,85.25,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082332252,2.93136502,85.249,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082332449,10.555,85.263,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082332450,2.93136502,85.248,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082332652,2.93136502,85.247,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082332855,2.93136502,85.246,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082333150,2.93136502,85.245,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082333346,10.555,85.263,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082333548,10.555,85.259,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082333846,2.93136502,85.258,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082334044,2.93136502,85.257,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082334252,2.93136502,85.256,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082334449,2.93136502,85.255,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082334649,2.93136502,85.254,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082334850,2.93136502,85.253,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082335045,2.93136502,85.252,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082335246,2.93136502,85.251,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082335452,2.93136502,85.25,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082335754,2.93136502,85.249,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082335948,2.93136502,85.248,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082336147,2.93136502,85.247,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082336346,2.93136502,85.246,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082336545,10.555,85.259,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082336546,2.93136502,85.245,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082336750,10.555,85.259,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082336950,2.93136502,85.258,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082337251,2.93136502,85.257,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082337456,2.93136502,85.256,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082337656,2.93136502,85.255,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082337857,2.93136502,85.254,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082338053,2.93136502,85.253,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082338259,2.93136502,85.252,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082338454,2.93136502,85.251,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082338758,2.93136502,85.25,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082338956,2.93136502,85.249,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082339156,2.93136502,85.248,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082339357,2.93136502,85.247,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082339552,2.93136502,85.246,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082339859,2.93136502,85.245,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082340058,10.555,85.259,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082340259,2.9313234,85.258,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082340455,2.9313234,85.257,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082340660,2.9313234,85.256,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082340862,2.9313234,85.255,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082341049,2.9313234,85.254,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082341254,2.9313234,85.253,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082341549,2.9313234,85.252,85.222,30.93232471]
["bitfinex-derivatives","SOLF0:USTF0",1773082341752,29.95460005,85.244,85.179,2.04158258]
["bitfinex-derivatives","SOLF0:USTF0",1773082341957,2.9313234,85.243,85.179,2.04158258]
["bitfinex-derivatives","SOLF0:USTF0",1773082342153,29.95460005,85.244,85.179,2.04158258]
["bitfinex-derivatives","SOLF0:USTF0",1773082342154,2.9313234,85.242,85.179,2.04158258]
["bitfinex-derivatives","SOLF0:USTF0",1773082342363,2.9313234,85.241,85.179,2.04158258]
["bitfinex-derivatives","SOLF0:USTF0",1773082342565,2.9313234,85.24,85.179,2.04158258]
["bitfinex-derivatives","SOLF0:USTF0",1773082342769,29.95460005,85.236,85.15,21.55422092]
["bitfinex-derivatives","SOLF0:USTF0",1773082342963,29.95460005,85.234,85.145,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773082343162,21.113,85.251,85.145,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773082343163,29.95460005,85.232,85.145,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773082343362,29.95460005,85.23,85.149,2.04239735]
["bitfinex-derivatives","SOLF0:USTF0",1773082343562,29.95460005,85.228,85.149,2.04239735]
["bitfinex-derivatives","SOLF0:USTF0",1773082343859,29.95460005,85.226,85.15,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082344063,29.95460005,85.224,85.15,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082344263,29.95460005,85.222,85.15,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082344463,21.113,85.251,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082344464,10.56,85.217,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082344659,2.9313234,85.216,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082344864,2.9313234,85.215,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082345068,10.56,85.217,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082345069,2.9313234,85.214,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082345269,2.9313234,85.213,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082345468,2.9313234,85.212,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082345666,2.9313234,85.211,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082345868,2.9313234,85.21,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082346068,2.9313234,85.209,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082346270,10.56,85.217,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082346572,2.93279233,85.216,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082346772,2.93279233,85.215,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082346971,2.93279233,85.214,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082347169,10.56,85.217,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082347170,2.93279233,85.213,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082347370,2.93279233,85.212,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082347571,2.93279233,85.211,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082347772,32.88739238,85.21,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082348072,21.113,85.251,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082348073,32.88739238,85.209,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082348273,2.93279233,85.208,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082348471,29.95460005,85.209,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082348670,2.93292707,85.208,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082348875,29.95460005,85.235,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082350173,29.95460005,85.247,85.174,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082351469,10.557,85.246,85.197,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082352267,29.95460005,85.259,85.211,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082353367,10.555,85.257,85.211,31.00510936]
["bitfinex-derivatives","SOLF0:USTF0",1773082354375,29.95460005,85.259,85.213,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082355374,29.95460005,85.259,85.215,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082356481,31.12331915,85.27,85.224,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082356674,31.12331915,85.27,85.212,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082357377,31.12331915,85.263,85.214,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082358376,10.555,85.261,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082358578,41.67831915,85.261,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082359181,31.12331915,85.26,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082359376,10.555,85.257,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082359881,31.12331915,85.256,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082360782,2.93137262,85.255,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082360981,2.93137262,85.254,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082361176,2.93137262,85.253,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082361376,2.93137262,85.252,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082361684,2.93137262,85.251,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082361874,31.12331915,85.256,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082362076,10.556,85.25,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082365285,41.67831915,85.256,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082365484,2.93137192,85.255,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082365783,2.93137192,85.254,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082365984,2.93137192,85.253,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082366180,41.67831915,85.256,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082366181,2.93137192,85.252,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082366381,2.93137192,85.251,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082366579,2.93137077,85.25,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082366778,29.68246183,85.266,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082367083,29.68246183,85.264,85.218,28.39286567]
["bitfinex-derivatives","SOLF0:USTF0",1773082367285,10.555,85.261,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082367483,2.93137065,85.26,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082367784,2.93137065,85.259,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082367982,2.93137065,85.258,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082368181,2.93137065,85.257,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082368382,2.93137065,85.256,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082368582,2.93137065,85.255,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082368784,2.93137065,85.254,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082368984,2.93137065,85.253,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082369184,2.93137065,85.252,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082369384,2.93137065,85.251,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082369681,2.93137065,85.25,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082369875,2.93137065,85.249,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082370074,2.93137065,85.248,85.219,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082370276,29.68246183,85.277,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082370484,32.61389582,85.276,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082370682,32.61389582,85.275,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082370882,2.93143399,85.274,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082371085,2.93143399,85.273,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082371276,2.93143399,85.272,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082371480,2.93143399,85.271,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082371684,2.93143399,85.27,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082371986,2.93143399,85.269,85.223,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082372187,2.93143399,85.268,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082372487,2.93143399,85.267,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082372686,2.93143399,85.266,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082372886,2.93143399,85.265,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082373186,2.93143399,85.264,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082373386,2.93143399,85.263,85.237,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082373686,2.93143399,85.262,85.237,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082373984,2.93143399,85.261,85.237,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082374180,10.552,85.28,85.237,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082374385,2.93098186,85.279,85.237,26.16700325]
["bitfinex-derivatives","SOLF0:USTF0",1773082374588,2.93098186,85.278,85.237,26.16700325]
["bitfinex-derivatives","SOLF0:USTF0",1773082374788,2.93098186,85.277,85.237,26.16700325]
["bitfinex-derivatives","SOLF0:USTF0",1773082374991,2.93098186,85.276,85.237,26.16700325]
["bitfinex-derivatives","SOLF0:USTF0",1773082375290,2.93098186,85.275,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082375486,2.93098186,85.274,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082375690,2.93098186,85.273,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082375885,2.93098186,85.272,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082376092,2.93098186,85.271,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082376392,2.93098186,85.27,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082376592,29.68246183,85.285,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082376793,2.93072475,85.284,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082376991,2.93072475,85.283,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082377191,2.93072475,85.282,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082377392,2.93072475,85.281,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082377594,2.93072475,85.28,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082377792,2.93072475,85.279,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082377988,2.93072475,85.278,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082378186,2.93072475,85.277,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082378395,2.93072475,85.276,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082378693,2.93072475,85.275,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082378893,2.93072475,85.274,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082379091,2.93072475,85.273,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082379288,2.93072475,85.272,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082379495,2.93072475,85.271,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082379692,10.552,85.282,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082379892,2.93072631,85.281,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082380199,2.93072631,85.28,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082380389,2.93072631,85.279,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082380594,29.68246183,85.285,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082380595,2.93072631,85.278,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082380896,2.93072631,85.277,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082381199,2.93072631,85.276,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082381393,2.93072631,85.275,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082381597,2.93072631,85.274,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082381794,2.93072631,85.273,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082381994,2.93072631,85.272,85.243,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082382197,32.61318814,85.271,85.205,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082382398,29.68246183,85.268,85.225,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082382599,2.93072631,85.267,85.225,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082382799,29.68246183,85.268,85.225,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082382800,2.93072631,85.266,85.225,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082382999,29.68246183,85.279,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082383198,32.61339896,85.278,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082383399,2.93093713,85.277,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082383603,2.93093713,85.276,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082383793,2.93093713,85.275,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082383998,28.68314604,85.273,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082384197,2.93093713,85.272,85.234,27.92763108]
["bitfinex-derivatives","SOLF0:USTF0",1773082384400,2.93093713,85.271,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082384595,2.93093713,85.27,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082384903,2.93093713,85.269,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082385100,2.93093713,85.268,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082385298,28.68314604,85.273,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082385497,2.9309358,85.272,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082385695,2.9309358,85.271,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082385896,2.9309358,85.27,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082386099,2.9309358,85.269,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082386299,28.68314604,85.273,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082386499,2.9309358,85.272,85.237,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082386701,2.9309358,85.271,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082386901,28.68314604,85.294,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082387101,31.61382389,85.293,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082387301,31.61382389,85.292,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082387501,31.61382389,85.291,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082387703,2.93067785,85.29,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082388008,31.61382389,85.289,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082388204,2.93067785,85.288,85.239,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082388408,2.93067785,85.287,85.248,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082388602,2.93067785,85.286,85.248,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082388799,2.93067785,85.285,85.248,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082388999,2.93067785,85.284,85.248,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082389308,2.93067785,85.283,85.248,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082389508,2.93067785,85.282,85.248,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082389709,28.68314604,85.271,85.224,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082389909,28.68314604,85.269,85.224,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082390204,28.68314604,85.267,85.224,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082390405,2.93114168,85.266,85.224,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082390707,2.93114168,85.265,85.224,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082390905,28.68314604,85.267,85.224,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082391112,2.93093778,85.266,85.232,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082391309,2.93093778,85.265,85.232,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082391611,10.553,85.272,85.232,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082391805,2.93093778,85.271,85.232,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082392108,2.93093778,85.27,85.235,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082392300,2.93093778,85.269,85.235,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082392497,2.93093778,85.268,85.235,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082392698,2.93093778,85.267,85.235,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082393002,2.93093778,85.266,85.235,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082393199,28.68314604,85.262,85.205,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082393406,28.68314604,85.26,85.205,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082393608,28.68314604,85.258,85.205,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082393808,28.68314604,85.256,85.205,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082394001,2.93093778,85.255,85.205,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082394306,31.61408382,85.254,85.205,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082394509,31.61408382,85.253,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773082394712,2.93093778,85.252,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773082394913,2.93093778,85.251,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395112,28.68314604,85.253,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395113,2.93093778,85.25,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395312,2.93093778,85.249,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395513,2.93093778,85.248,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395714,2.93093778,85.247,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395912,28.68314604,85.253,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082395913,2.93093778,85.246,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082396109,2.93093778,85.245,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082396309,2.93093778,85.244,85.212,39.26418985]
["bitfinex-derivatives","SOLF0:USTF0",1773082396609,2.93093778,85.243,85.213,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082396809,2.93093778,85.242,85.213,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082397008,2.93093778,85.241,85.213,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082397304,2.93093778,85.24,85.213,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082397510,2.93093778,85.239,85.204,459.20857837]
["bitfinex-derivatives","SOLF0:USTF0",1773082397709,10.559,85.23,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082397912,2.93093778,85.229,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082398211,2.93093778,85.228,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082398412,2.93093778,85.227,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082398612,2.93093778,85.226,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082398812,2.93093778,85.225,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082399013,2.93093778,85.224,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082399209,2.93093778,85.223,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082399410,2.93093778,85.222,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082399611,2.93093778,85.221,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082399812,2.93093778,85.22,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082400007,2.93093778,85.219,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082400202,2.93093778,85.218,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082400404,28.68314604,85.237,85.193,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082400608,2.93235724,85.236,85.195,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082400810,31.61550328,85.235,85.162,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082401005,28.68314604,85.233,85.162,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082401210,28.68314604,85.231,85.162,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082401413,31.61550328,85.23,85.162,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082401613,2.93235724,85.229,85.162,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082401907,28.68314604,85.225,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773082402112,2.93235724,85.224,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773082402314,2.93235724,85.223,85.183,39.26718985]
["bitfinex-derivatives","SOLF0:USTF0",1773082402611,2.93235724,85.222,85.184,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082402814,2.93235724,85.221,85.184,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082403014,2.93235724,85.22,85.184,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082403219,28.68314604,85.225,85.184,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082403416,2.93240026,85.224,85.184,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082403612,2.93240026,85.223,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773082403816,2.93240026,85.222,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082404013,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082404215,2.93235873,85.224,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082404411,2.93235873,85.223,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082404619,2.93235873,85.222,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082404820,2.93235873,85.221,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082405018,2.93235873,85.22,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082405320,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082405321,2.93260955,85.219,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082405523,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082405716,2.93256801,85.224,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082405916,2.93256801,85.223,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082406117,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082406118,2.93256801,85.222,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082406417,2.93256801,85.221,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082406618,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082406818,2.93256801,85.224,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082407019,2.93256801,85.223,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082407220,2.93256801,85.222,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082407425,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082407622,2.93256683,85.224,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082407822,2.93256683,85.223,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082408021,2.93256683,85.222,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082408224,10.559,85.226,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082408423,2.93252361,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082408620,2.93252361,85.224,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082408819,2.93252361,85.223,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082409017,2.93252361,85.222,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082409322,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082409518,2.93256543,85.224,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082409724,2.93256543,85.223,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082410020,28.68314604,85.225,85.186,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082410324,2.93256555,85.224,85.187,39.26718985]
["bitfinex-derivatives","SOLF0:USTF0",1773082410523,2.93256555,85.223,85.187,39.26718985]
["bitfinex-derivatives","SOLF0:USTF0",1773082410724,28.68314604,85.225,85.187,39.26718985]
["bitfinex-derivatives","SOLF0:USTF0",1773082410923,2.93256555,85.224,85.187,39.26718985]
["bitfinex-derivatives","SOLF0:USTF0",1773082411220,28.68314604,85.225,85.188,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082411426,10.558,85.233,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082411628,2.93252401,85.232,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082411921,2.93252401,85.231,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082412125,2.93252401,85.23,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082412322,2.93252401,85.229,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082412524,10.558,85.233,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082412724,2.93235627,85.232,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082413021,2.93235627,85.231,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082413327,2.93235627,85.23,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082413626,2.93235627,85.229,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082413821,10.558,85.233,85.19,28.70318985]
["bitfinex-derivatives","SOLF0:USTF0",1773082414029,2.93235627,85.232,85.192,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082414227,2.93235627,85.231,85.192,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082414528,2.93231184,85.23,85.192,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082414729,28.79068296,85.235,85.192,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082415031,31.72299501,85.234,85.192,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082415226,2.93231205,85.233,85.192,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082415420,2.93231205,85.232,85.194,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082415725,39.34868296,85.234,85.194,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082415726,2.93231205,85.231,85.194,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082415919,39.34868296,85.234,85.194,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082416121,2.93231205,85.233,85.194,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082416320,2.93231205,85.232,85.194,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082416525,28.79068296,85.281,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082416830,28.79068296,85.279,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082417029,28.79068296,85.277,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082417230,28.79068296,85.275,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082417428,28.79068296,85.273,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082417627,28.79068296,85.271,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082417825,28.79068296,85.269,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082418030,28.79068296,85.267,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082418225,28.79068296,85.265,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082418531,39.34668296,85.253,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082418830,2.93204921,85.252,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082419027,2.93204921,85.251,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082419227,2.93204921,85.25,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082419429,2.93204921,85.249,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082419627,2.93204921,85.248,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082419829,2.93204921,85.247,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082420026,2.93204921,85.246,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082420227,2.93204921,85.245,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082420528,2.93204921,85.244,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082420730,2.93204921,85.243,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082420931,2.93204921,85.242,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082421128,39.34668296,85.253,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082421323,2.93192349,85.252,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082421534,2.93192349,85.251,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082421727,2.93192349,85.25,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082422032,2.93192349,85.249,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082422233,2.93192349,85.248,85.207,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082422436,2.93192349,85.247,85.21,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082422630,2.93192349,85.246,85.21,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082422934,21.103,85.289,85.171,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082422935,28.79068296,85.244,85.171,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082423136,32.05248558,85.289,85.171,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082423137,31.72260491,85.243,85.171,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082423433,2.93192195,85.242,85.171,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082423628,2.93192195,85.241,85.171,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082423835,2.93192195,85.24,85.204,38.84659526]
["bitfinex-derivatives","SOLF0:USTF0",1773082424031,2.93192195,85.239,85.204,38.84659526]
["bitfinex-derivatives","SOLF0:USTF0",1773082424233,28.79068296,85.243,85.204,38.84659526]
["bitfinex-derivatives","SOLF0:USTF0",1773082424433,2.93196787,85.242,85.204,38.84659526]
["bitfinex-derivatives","SOLF0:USTF0",1773082424635,2.93196787,85.241,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082424837,2.93196787,85.24,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082425135,2.93196787,85.239,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082425332,28.79068296,85.243,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082425630,2.93196787,85.242,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082425833,2.93196787,85.241,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082426136,2.93196787,85.24,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082426335,2.93196787,85.239,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082426637,2.93196787,85.238,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082426842,28.79068296,85.243,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082427037,2.93196787,85.242,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082427233,2.93196787,85.241,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082427536,2.93196787,85.24,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082427726,2.93196787,85.239,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082427928,2.93196787,85.238,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082428126,2.93196787,85.237,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082428330,2.93196787,85.236,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082428526,2.93196787,85.235,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082428732,28.79068296,85.243,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082428931,2.93196801,85.242,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082429133,2.93196801,85.241,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082429332,2.93196801,85.24,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082429530,2.93196801,85.239,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082429729,2.93196801,85.238,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082429937,2.93196801,85.237,85.205,28.28459526]
["bitfinex-derivatives","SOLF0:USTF0",1773082430136,28.76161089,85.236,85.196,39.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1773082430328,28.76161089,85.236,85.197,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082430329,2.93196801,85.235,85.197,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082430534,2.93196801,85.234,85.197,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082430734,2.93196801,85.233,85.197,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082430931,2.93196801,85.233,85.163,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773082430932,25.82964288,85.229,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082431141,25.82964288,85.225,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082431435,25.82964288,85.223,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082431641,25.82964288,85.221,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082431841,25.82964288,85.219,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082432037,25.82964288,85.217,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082432239,25.82964288,85.215,85.158,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082432439,36.39064288,85.208,85.16,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082432635,2.93196801,85.207,85.16,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082432835,2.93196801,85.206,85.16,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082433041,2.93196801,85.205,85.16,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082433240,2.93196801,85.204,85.16,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082433441,2.93196801,85.203,85.16,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082433640,2.93196801,85.202,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082433839,2.93196801,85.201,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082434035,2.93196801,85.2,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082434238,2.93196801,85.199,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082434438,2.93196801,85.198,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082434641,2.93196801,85.197,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082434837,2.93196801,85.196,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082435032,25.82964288,85.207,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082435232,2.93334561,85.206,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082435438,2.93334561,85.205,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082435638,2.93334561,85.204,85.162,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082435938,28.76332768,85.203,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773082436142,25.82964288,85.201,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773082436338,25.82964288,85.199,85.154,39.03158686]
["bitfinex-derivatives","SOLF0:USTF0",1773082436535,25.82964288,85.197,85.154,39.03158686]
["bitfinex-derivatives","SOLF0:USTF0",1773082436739,2.9336848,85.196,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082437045,2.9336848,85.195,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082437244,25.82964288,85.197,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082437245,2.9336848,85.194,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082437446,2.9336848,85.193,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082437646,2.9336848,85.192,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082437948,2.9336848,85.191,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082438144,2.9336848,85.19,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082438344,2.9336848,85.189,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082438646,2.9336848,85.188,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082438844,2.9336848,85.187,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082439040,2.9336848,85.186,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082439345,36.39264288,85.196,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082439545,10.563,85.191,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082439739,2.93373089,85.19,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082440044,2.93373089,85.189,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082440246,2.93373089,85.188,85.155,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082440437,25.82964288,85.184,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082440639,25.82964288,85.182,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082440947,25.82964288,85.193,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082441246,2.93369197,85.192,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082441445,2.93369197,85.191,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082441749,2.93369197,85.19,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082441945,2.93369197,85.189,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082442146,2.93369197,85.188,85.144,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082442347,2.93369197,85.187,85.152,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082442545,2.93369197,85.186,85.152,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082442744,2.93369197,85.185,85.152,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082442943,25.82964288,85.193,85.152,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082443246,2.93369232,85.192,85.152,28.46358686]
["bitfinex-derivatives","SOLF0:USTF0",1773082443447,2.93369232,85.191,85.154,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082443649,2.93369232,85.19,85.154,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082443849,2.93369232,85.189,85.154,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082444049,2.93369232,85.188,85.154,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082444250,2.93369232,85.187,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773082444552,2.93369232,85.186,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082444851,10.563,85.199,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082445051,2.93369145,85.198,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082445251,2.93369145,85.197,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082445454,2.93369145,85.196,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082445652,2.93369145,85.195,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082445954,2.93369145,85.194,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082446252,10.563,85.199,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082446253,2.93369145,85.193,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082446452,2.93369145,85.192,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082446753,10.563,85.199,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082446754,2.93369145,85.191,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082446942,2.93369145,85.19,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082447146,2.93369145,85.189,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082447352,2.93369145,85.188,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082447647,10.563,85.197,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082447951,2.93369094,85.196,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082448140,2.93369094,85.195,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082448342,2.93369094,85.194,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082448545,2.93369094,85.193,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082448747,2.93369094,85.192,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082448949,2.93369094,85.191,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082449147,10.563,85.197,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082449148,2.93369094,85.19,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082449454,10.563,85.197,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082449752,2.93369066,85.196,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082450050,2.93369066,85.195,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082450250,13.49669066,85.194,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082450450,2.93369066,85.193,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082450645,2.93369066,85.192,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082450842,2.93369028,85.191,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082451046,25.55821281,85.198,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082451047,2.93369028,85.19,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082451247,25.55821281,85.198,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082451447,28.49190309,85.197,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082451647,28.49190309,85.196,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082451947,2.93369028,85.195,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082452148,2.93369028,85.194,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082452453,2.93369028,85.193,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082452759,2.93369028,85.192,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082452954,28.49190309,85.191,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082453146,25.55821281,85.191,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082456257,36.12021281,85.201,85.161,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082456457,2.93364773,85.2,85.161,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082456658,2.93364773,85.199,85.161,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082456856,2.93364773,85.198,85.161,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082457055,2.93364773,85.197,85.161,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082457252,2.93364773,85.196,85.161,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082457559,2.93364773,85.195,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082457754,2.93364773,85.194,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082457955,36.12021281,85.201,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082458160,2.93364759,85.2,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082458458,2.93364759,85.199,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082458660,2.93364759,85.198,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082458866,2.93364759,85.197,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082459164,2.93364759,85.196,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082459356,25.55821281,85.201,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082459560,2.93360055,85.2,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082459864,2.93360055,85.199,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082460066,2.93360055,85.198,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082460266,2.93360055,85.197,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082460459,25.55821281,85.201,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082460660,2.93360055,85.2,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082460964,25.55821281,85.197,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082461161,2.93360055,85.196,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082461367,2.93360055,85.195,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082461666,2.93360055,85.194,85.163,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082461868,25.55821281,85.197,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082462062,25.55821281,85.209,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082462262,2.93351421,85.208,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082462465,2.93351421,85.207,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082462668,2.93351421,85.206,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082462863,2.93351421,85.205,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082463064,2.93351421,85.204,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082463264,2.93351421,85.203,85.165,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082463460,2.93351421,85.202,85.167,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082463665,2.93351421,85.201,85.167,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082463866,2.93351421,85.2,85.167,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082464066,2.93351421,85.199,85.167,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082464267,2.93351421,85.198,85.167,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082464460,28.49172702,85.197,85.129,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082464768,25.55821281,85.195,85.129,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082464968,2.93351421,85.194,85.129,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082465169,2.93351421,85.193,85.129,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082465470,2.93351421,85.192,85.153,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082465670,2.93351421,85.191,85.153,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082465969,2.93351421,85.19,85.153,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082466166,2.93351421,85.189,85.153,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082466369,2.93351421,85.188,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082466568,36.12121281,85.195,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082466869,2.9336886,85.194,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082467069,2.9336886,85.193,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082467266,2.9336886,85.192,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082467463,2.9336886,85.191,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082467663,2.9336886,85.19,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082467859,2.9336886,85.189,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082468064,2.9336886,85.188,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082468369,2.9336886,85.187,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082468571,2.9336886,85.186,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082468869,36.12121281,85.195,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082469069,2.93368849,85.194,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082469269,2.93368849,85.193,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082469472,2.93368849,85.192,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082469669,2.93368849,85.191,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082469869,2.93368849,85.19,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082470068,2.93368849,85.189,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082470264,2.93368849,85.188,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082470476,2.93364692,85.187,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082470671,2.93364692,85.186,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082470871,2.93364692,85.185,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082471071,2.93364692,85.184,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082471272,2.93364692,85.183,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082471576,2.93364692,85.182,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082471773,36.12121281,85.195,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082471976,2.93364692,85.194,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082472171,2.93364692,85.193,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082472474,2.93364692,85.192,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082472775,2.93364692,85.191,85.156,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082472978,2.93364692,85.19,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082473177,2.93364692,85.189,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082473472,2.93364692,85.188,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082473677,2.93364692,85.187,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082473879,2.93364692,85.186,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082474177,36.12121281,85.195,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082474178,2.93364692,85.185,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082474378,2.93364692,85.184,85.158,26.03759208]
["bitfinex-derivatives","SOLF0:USTF0",1773082474576,25.11243768,85.219,85.16,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082474781,25.11243768,85.217,85.16,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082474974,25.11243768,85.215,85.16,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082475175,9.03244821,85.214,85.16,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082475479,9.03244821,85.213,85.16,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082475674,9.03244821,85.212,85.16,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082475881,19.59344821,85.211,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773082476080,9.03244821,85.21,85.17,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082476283,25.11243768,85.215,85.17,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082476480,9.04246019,85.214,85.17,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082476681,9.04246019,85.213,85.17,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082476880,9.04246019,85.212,85.17,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082477082,9.04246019,85.211,85.17,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082477275,10.561,85.213,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082477472,9.04186101,85.212,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082477677,9.04186101,85.211,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082477878,10.561,85.213,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082478081,9.04185952,85.212,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082478281,9.04185952,85.211,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082478481,25.11243768,85.208,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773082478681,25.11243768,85.208,85.166,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082479079,25.11243768,85.23,85.169,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082479384,25.11243768,85.228,85.169,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082479684,25.11243768,85.226,85.169,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082479884,25.11243768,85.224,85.169,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082480183,25.11243768,85.222,85.169,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082480384,10.561,85.213,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082480684,8.98510476,85.212,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082480984,25.11243768,85.22,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082481278,25.11243768,85.218,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082481584,10.561,85.211,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082488082,2.93325754,85.21,85.173,27.55185042]
["bitfinex-derivatives","SOLF0:USTF0",1773082488285,2.93325754,85.209,85.175,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082488482,2.93325754,85.208,85.175,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082488685,25.46106523,85.239,85.175,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082489187,25.46106523,85.239,85.194,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082490388,25.46106523,85.239,85.199,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082491589,25.46106523,85.239,85.202,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082494795,35.63652448,85.285,85.206,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082494796,25.46106523,85.277,85.206,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082494989,25.46106523,85.275,85.206,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082495189,25.46106523,85.273,85.206,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082495591,25.46106523,85.272,85.206,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082495894,25.46106523,85.271,85.206,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082496091,25.46106523,85.258,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082497495,25.46106523,85.256,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082500296,36.01706523,85.255,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082500498,25.46106523,85.254,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082500794,2.93183426,85.253,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082500997,28.39289949,85.252,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082501197,2.93183426,85.251,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082501400,2.93183426,85.25,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082501593,2.93183426,85.249,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082501798,2.93183426,85.248,85.22,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082502098,2.93183426,85.247,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082502295,2.93183426,85.246,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082502495,25.46106523,85.252,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082502696,2.93183454,85.251,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082502897,2.93183454,85.25,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082503095,2.93183454,85.249,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082503296,2.93183454,85.248,85.205,25.88778313]
["bitfinex-derivatives","SOLF0:USTF0",1773082503493,25.46106523,85.252,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082503693,30.24977075,85.251,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082503898,27.31814573,85.251,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082504199,27.31814573,85.251,85.211,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082504995,27.31814573,85.27,85.225,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082505297,27.31814573,85.306,85.225,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082505497,27.31814573,85.304,85.225,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082505696,10.94948558,85.316,85.225,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082505697,27.31814573,85.302,85.225,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082505893,37.87114573,85.274,85.227,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082506598,10.554,85.267,85.227,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082506800,27.31814573,85.274,85.191,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082507796,10.555,85.26,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082512007,10.556,85.253,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082512805,27.31814573,85.251,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082513694,10.558,85.239,85.209,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082523009,10.558,85.232,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082523210,27.31814573,85.231,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082523810,10.558,85.233,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082524108,27.31814573,85.241,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082525506,10.557,85.24,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082525702,27.31814573,85.241,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082527013,10.559,85.228,85.199,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082531414,27.31814573,85.227,85.19,450.831324]
["bitfinex-derivatives","SOLF0:USTF0",1773082531915,27.31814573,85.227,85.191,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082532214,10.56,85.219,85.191,26.37599114]
["bitfinex-derivatives","SOLF0:USTF0",1773082533919,27.10947767,85.255,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082534112,27.10947767,85.253,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082534307,27.10947767,85.251,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082534616,27.10947767,85.249,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082534919,37.66847767,85.227,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082535315,27.10947767,85.227,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082536417,10.56,85.222,85.18,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082540617,27.10947767,85.222,85.163,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082541022,35.2,85.243,85.162,290.31215868]
["bitfinex-derivatives","SOLF0:USTF0",1773082541023,27.10947767,85.22,85.162,290.31215868]
["bitfinex-derivatives","SOLF0:USTF0",1773082541223,27.10947767,85.201,85.162,290.31215868]
["bitfinex-derivatives","SOLF0:USTF0",1773082542324,10.564,85.185,85.162,290.31215868]
["bitfinex-derivatives","SOLF0:USTF0",1773082542920,10.564,85.185,85.152,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082543823,27.10947767,85.185,85.137,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082544022,35.2,85.204,85.113,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082544214,27.10947767,85.203,85.113,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082544414,27.10947767,85.203,85.139,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082544619,27.10947767,85.217,85.139,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082544815,27.10947767,85.24,85.139,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082545018,309.97422052,85.241,85.116,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773082545019,10.56,85.218,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082546726,27.10947767,85.214,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082547731,10.562,85.204,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082548827,10.561,85.212,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082552833,27.10947767,85.214,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082553137,10.56,85.22,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082553435,24.52203383,85.219,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082554338,10.56,85.218,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082554538,35.08203383,85.218,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082555438,24.52203383,85.217,85.169,24.89898332]
["bitfinex-derivatives","SOLF0:USTF0",1773082560239,24.52203383,85.217,85.173,26.54587694]
["bitfinex-derivatives","SOLF0:USTF0",1773082562143,35.08103383,85.228,85.173,26.54587694]
["bitfinex-derivatives","SOLF0:USTF0",1773082562344,24.52203383,85.227,85.173,26.54587694]
["bitfinex-derivatives","SOLF0:USTF0",1773082562939,24.52203383,85.224,85.175,26.54587694]
["bitfinex-derivatives","SOLF0:USTF0",1773082564543,24.94960668,85.218,85.175,26.54587694]
["bitfinex-derivatives","SOLF0:USTF0",1773082564945,24.94960668,85.24,85.178,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082566437,24.94960668,85.24,85.196,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082567341,24.94960668,85.24,85.198,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082567946,24.94960668,85.24,85.185,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082569044,35.50960668,85.218,85.185,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082570449,24.94960668,85.215,85.156,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082572446,10.562,85.203,85.159,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082572949,10.561,85.211,85.162,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082574453,10.561,85.211,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082574454,10.561,85.211,85.165,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082575452,10.561,85.211,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082576552,24.94960668,85.215,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082578555,10.562,85.206,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082579545,35.51160668,85.206,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082580757,10.562,85.202,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082580957,24.94960668,85.201,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082582454,10.562,85.2,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082584054,24.94960668,85.201,85.167,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082586555,24.94960668,85.199,85.155,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082587457,10.563,85.196,85.155,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082589158,24.94960668,85.199,85.158,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082589363,24.94960668,85.21,85.158,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082590364,10.561,85.208,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773082590558,10.561,85.208,85.166,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082590760,24.94960668,85.207,85.166,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082592464,10.562,85.204,85.166,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082592663,35.51160668,85.204,85.166,26.00936526]
["bitfinex-derivatives","SOLF0:USTF0",1773082593260,10.561,85.211,85.169,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082593858,10.562,85.206,85.169,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082595266,24.45292747,85.21,85.171,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082595865,24.45292747,85.21,85.173,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082597463,24.45292747,85.208,85.162,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082598472,10.562,85.203,85.162,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082599665,24.45292747,85.199,85.162,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082605871,24.45292747,85.196,85.162,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082606478,24.45292747,85.193,85.162,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082606674,24.45292747,85.193,85.116,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1773082606866,24.45292747,85.193,85.132,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082607479,24.45292747,85.181,85.139,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082609979,10.565,85.18,85.139,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082610273,24.45292747,85.181,85.139,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082611381,10.566,85.174,85.139,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082613281,10.566,85.169,85.139,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082613781,25.07954045,85.174,85.139,26.03672563]
["bitfinex-derivatives","SOLF0:USTF0",1773082619687,10.565,85.175,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773082619688,25.07954045,85.171,85.13,37.18342425]
["bitfinex-derivatives","SOLF0:USTF0",1773082620886,25.07954045,85.171,85.131,26.61242425]
["bitfinex-derivatives","SOLF0:USTF0",1773082623496,26.71306165,85.168,85.131,26.61242425]
["bitfinex-derivatives","SOLF0:USTF0",1773082626297,26.71306165,85.168,85.134,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082626697,10.565,85.175,85.134,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082626997,21.124,85.207,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082626998,37.27706165,85.186,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082627192,26.71306165,85.185,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082628098,10.565,85.183,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082629397,21.124,85.207,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082629398,10.565,85.179,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082629894,26.71306165,85.182,85.143,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082632103,26.71306165,85.194,85.153,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082632394,26.71306165,85.208,85.153,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082632599,26.71306165,85.222,85.174,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082633992,26.71306165,85.222,85.177,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082634796,26.71306165,85.219,85.177,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082636402,26.71306165,85.217,85.177,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082641012,26.71306165,85.214,85.177,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082643006,26.71306165,85.21,85.177,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082643202,26.71306165,85.21,85.119,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082643902,19.92675311,85.242,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082643903,10.563,85.197,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082644099,26.71306165,85.196,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082644709,10.564,85.188,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082644906,37.27706165,85.188,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082645106,26.71306165,85.188,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082646803,26.71306165,85.199,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082647010,10.562,85.202,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082647304,26.71306165,85.201,85.152,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082647510,26.71306165,85.201,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773082648510,37.27506165,85.2,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773082649205,10.563,85.197,85.154,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082650603,26.71306165,85.199,85.158,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082651513,10.563,85.193,85.158,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082652515,10.564,85.189,85.158,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082652717,26.71306165,85.188,85.147,25.15255877]
["bitfinex-derivatives","SOLF0:USTF0",1773082654313,26.71306165,85.188,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773082654514,26.71306165,85.188,85.15,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082659708,26.71306165,85.188,85.141,458.83429034]
["bitfinex-derivatives","SOLF0:USTF0",1773082659709,26.71306165,85.188,85.152,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082662812,21.118,85.23,85.154,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082663018,26.18932052,85.198,85.154,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082663419,10.563,85.197,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773082663621,26.18932052,85.196,85.154,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082664424,26.18932052,85.196,85.156,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082665324,36.75232052,85.195,85.156,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082666121,26.18932052,85.194,85.156,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082668326,26.04510683,85.188,85.156,24.800281]
["bitfinex-derivatives","SOLF0:USTF0",1773082670829,26.04510683,85.199,85.161,24.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1773082671529,26.04510683,85.193,85.161,24.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1773082672324,26.04510683,85.191,85.161,24.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1773082672930,26.04510683,85.191,85.151,24.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1773082673121,26.04510683,85.186,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773082673427,26.04510683,85.186,85.12,222.96555507]
["bitfinex-derivatives","SOLF0:USTF0",1773082673428,26.04510683,85.186,85.121,24.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1773082674330,26.04510683,85.175,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773082679529,10.566,85.172,85.13,34.95328386]
["bitfinex-derivatives","SOLF0:USTF0",1773082679735,26.04510683,85.171,85.13,24.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1773082681038,26.04510683,85.162,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773082682033,26.04510683,85.162,85.12,222.96555507]
["bitfinex-derivatives","SOLF0:USTF0",1773082682941,26.04510683,85.157,85.12,222.96555507]
["bitfinex-derivatives","SOLF0:USTF0",1773082684842,26.04510683,85.157,85.121,25.5187299]
["bitfinex-derivatives","SOLF0:USTF0",1773082686543,26.04510683,85.157,85.122,36.0907299]
["bitfinex-derivatives","SOLF0:USTF0",1773082687139,25.838516,85.155,85.12,198.58327121]
["bitfinex-derivatives","SOLF0:USTF0",1773082688435,10.568,85.153,85.12,198.58327121]
["bitfinex-derivatives","SOLF0:USTF0",1773082688632,25.838516,85.152,84.922,494.543]
["bitfinex-derivatives","SOLF0:USTF0",1773082688838,164.305,85.203,85.05,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082688839,35.22,85.151,85.05,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082689040,8.95732618,85.15,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082689242,2.93614838,85.149,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082689436,2.93614838,85.148,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082689643,2.93614838,85.147,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082689945,2.93614838,85.146,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082690142,2.93614838,85.145,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082690345,10.571,85.135,85.052,90.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1773082690641,2.93614838,85.134,85.052,90.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1773082690946,2.93614838,85.133,85.052,90.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1773082691145,2.93614838,85.132,85.052,90.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1773082691441,10.571,85.129,85.052,90.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1773082691649,2.93614838,85.128,85.052,90.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1773082691840,2.93614838,85.127,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082692147,2.93614838,85.126,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082692346,2.93614838,85.125,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082692553,2.93614838,85.124,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082692752,2.93614838,85.123,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082693049,2.93614838,85.122,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082693251,2.93614838,85.121,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082693441,2.93614838,85.12,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082693645,2.93614838,85.119,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082693847,2.93614838,85.118,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082694046,2.93614838,85.117,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082694247,2.93614838,85.116,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082694542,10.571,85.131,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082694740,164.334,85.188,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082694741,10.571,85.129,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082694944,2.93614667,85.128,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082695149,2.93614667,85.127,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082695349,2.93614667,85.126,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082695549,2.93614667,85.125,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082695749,2.93614667,85.124,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082695952,2.93614667,85.123,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082696146,2.93614667,85.122,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082696347,2.93614667,85.121,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082696544,2.93614667,85.12,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082696750,2.93614667,85.119,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082696944,175.29619357,85.188,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082696945,2.93619371,85.118,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082697150,2.93619371,85.117,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082697347,10.573,85.115,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082697552,2.93619371,85.114,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082697752,2.93619371,85.113,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082697953,2.93619371,85.112,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082698153,10.574,85.106,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082698353,8.95732618,85.164,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082698354,2.93640956,85.105,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082698658,10.574,85.103,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082698860,2.93640956,85.102,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082699057,2.93640956,85.101,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082699258,21.134,85.165,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082699259,2.93640956,85.1,85.063,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082699456,10.575,85.098,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082699655,2.93640956,85.097,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082699855,2.93640956,85.096,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082700056,2.93640956,85.095,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082700251,2.93640956,85.094,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082700457,2.93640956,85.093,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082700660,2.93640956,85.092,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082700860,2.93640956,85.091,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082701155,2.93640956,85.09,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082701459,10.575,85.097,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082701660,2.93680331,85.096,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082701960,2.93680331,85.095,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082702160,2.93680331,85.094,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082702362,2.93680331,85.093,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082702561,2.93680331,85.092,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082702857,2.93680331,85.091,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082703057,2.93680331,85.09,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082703264,2.93680331,85.089,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082703557,10.575,85.097,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082703862,35.22,85.13,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082703863,10.576,85.09,85.052,80.3548059]
["bitfinex-derivatives","SOLF0:USTF0",1773082704058,2.93701289,85.089,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082704267,10.577,85.08,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082704468,2.93701289,85.079,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082704757,2.93701289,85.078,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082704960,2.93701289,85.077,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082705264,2.93701289,85.076,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082705563,35.22,85.13,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082705761,35.22,85.128,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082705963,35.22,85.126,85.041,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082706154,35.22,85.126,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773082706155,35.22,85.116,85.023,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082706358,2.93753056,85.115,85.023,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082706554,2.93753056,85.114,85.023,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082706758,10.579,85.068,85.023,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082707555,10.579,85.064,85.023,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082711863,10.578,85.072,85.023,80.3348059]
["bitfinex-derivatives","SOLF0:USTF0",1773082713463,10.578,85.072,84.999,2.0459937]
["bitfinex-derivatives","SOLF0:USTF0",1773082713464,10.578,85.072,85.025,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082714469,10.578,85.072,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082716169,10.58,85.061,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082716374,35.22,85.103,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082716566,2.93804976,85.102,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082716765,21.152,85.093,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082716965,2.93804976,85.092,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082717167,2.93804976,85.091,85.027,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082717367,2.93804976,85.09,85.029,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082717670,21.147,85.111,85.029,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082717671,2.93804976,85.089,85.029,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082717875,2.93804976,85.089,85.0,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773082717876,10.578,85.076,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082718070,2.93804976,85.075,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082718370,2.93804976,85.074,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082718674,2.93804976,85.073,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082718873,2.93804976,85.072,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082719071,2.93804976,85.071,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082719271,2.93757882,85.07,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082719472,10.578,85.076,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082719672,2.93757882,85.075,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082719873,2.93757882,85.074,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082720074,2.93757882,85.073,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082720275,2.93757882,85.072,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082720469,2.93757882,85.071,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082720673,2.93757882,85.07,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082720876,2.93757882,85.069,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082721079,10.578,85.076,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082721276,2.93757993,85.075,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082721574,2.93757993,85.074,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082721773,2.93757993,85.073,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082721968,2.93757993,85.072,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082722169,2.93757993,85.071,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082722371,2.93757993,85.07,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082722569,10.577,85.082,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082722765,2.93753116,85.081,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082722970,2.93753116,85.08,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082723170,2.93753116,85.079,85.039,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082723370,2.93753116,85.078,85.042,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082723672,2.93753116,85.077,85.042,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082723869,2.93753116,85.076,85.042,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082724177,2.93753116,85.075,85.042,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082724377,2.93753116,85.074,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082724673,2.93753116,85.073,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082724873,2.93753116,85.072,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082725074,2.93753116,85.071,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082725274,2.93753116,85.07,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082725472,2.93753116,85.069,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082725674,2.93753116,85.068,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082725879,2.93753083,85.067,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082726175,2.93753083,85.066,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082726375,2.93753083,85.065,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082726575,10.577,85.082,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082726878,2.93753083,85.081,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082727076,2.93753083,85.08,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082727270,2.93753083,85.079,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082727469,2.93753083,85.078,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082727670,2.93753083,85.077,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082727866,2.93753083,85.076,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082728176,2.93753083,85.075,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082728374,2.93753083,85.074,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082728575,10.577,85.082,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082728576,2.93753083,85.073,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082728769,2.93753083,85.072,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082728975,2.93753083,85.071,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082729275,2.93753083,85.07,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082729476,2.93753083,85.069,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082729678,2.93753083,85.068,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082729871,2.93753083,85.067,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082730179,2.93753083,85.066,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082730477,2.93753083,85.065,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082730673,2.93753083,85.064,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082730871,10.577,85.082,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082731071,2.93753047,85.081,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082731277,10.577,85.082,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082735076,10.578,85.071,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082735280,9.33518425,85.104,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082735473,9.33518425,85.103,85.044,80.33720695]
["bitfinex-derivatives","SOLF0:USTF0",1773082735677,10.576,85.087,85.046,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082737287,10.576,85.087,85.048,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082737483,9.34333452,85.11,85.048,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082737683,9.34333452,85.109,85.048,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082737884,9.34333452,85.108,85.048,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082738082,9.34333452,85.107,85.048,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082738285,9.34333452,85.106,85.048,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082738486,10.84502954,85.114,85.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1773082738487,10.576,85.088,85.05,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082740486,9.35325637,85.11,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082740686,10.84502954,85.121,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082740687,9.35325637,85.109,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082740992,9.35325637,85.108,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082741193,9.35325637,85.107,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082741394,9.35325637,85.106,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082741693,9.35325637,85.105,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082741993,9.35325637,85.104,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082742185,9.35325637,85.103,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082742392,10.575,85.096,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082742894,2.93692863,85.095,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082743093,10.576,85.092,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082743291,2.93692863,85.091,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082743489,2.93692863,85.09,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082743695,2.93692863,85.089,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082743892,2.93692863,85.088,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082744088,9.36144721,85.116,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082744289,9.36144721,85.115,85.06,80.33671475]
["bitfinex-derivatives","SOLF0:USTF0",1773082744594,463.64240369,85.131,85.068,74.49647257]
["bitfinex-derivatives","SOLF0:USTF0",1773082744790,9.35890633,85.13,85.068,74.49647257]
["bitfinex-derivatives","SOLF0:USTF0",1773082744993,9.35890633,85.129,85.068,74.49647257]
["bitfinex-derivatives","SOLF0:USTF0",1773082745194,10.573,85.118,85.079,74.54212778]
["bitfinex-derivatives","SOLF0:USTF0",1773082749394,10.571,85.127,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773082749695,10.571,85.127,85.031,317.34367624]
["bitfinex-derivatives","SOLF0:USTF0",1773082749696,10.84502954,85.184,85.081,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082749894,10.568,85.158,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773082750096,8.95128125,85.189,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082750297,8.95128125,85.202,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082750600,35.22,85.2,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082750801,8.95128125,85.199,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082750996,35.22,85.194,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082751202,35.22,85.192,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082751392,8.95128125,85.191,85.112,74.54545525]
["bitfinex-derivatives","SOLF0:USTF0",1773082751597,10.566,85.168,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082752098,8.95128125,85.199,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082752603,56.345,85.203,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082752806,35.22,85.201,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082752998,44.17128125,85.2,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082753298,8.95128125,85.199,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082753502,10.567,85.163,85.114,74.57090156]
["bitfinex-derivatives","SOLF0:USTF0",1773082754802,10.567,85.163,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082755207,10.568,85.156,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082755402,21.126,85.197,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082755403,8.95128125,85.196,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082755700,21.126,85.197,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082756099,2.93485727,85.196,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082756302,2.93485727,85.195,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082756497,10.567,85.163,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082756710,2.93485727,85.162,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082756900,2.93485727,85.161,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082757102,21.126,85.197,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082757299,2.93473056,85.196,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082757599,2.93473056,85.195,85.118,74.69926519]
["bitfinex-derivatives","SOLF0:USTF0",1773082757798,2.93473056,85.194,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082757998,2.93473056,85.193,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082758205,2.93473056,85.192,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082758407,21.126,85.197,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082758408,2.93473056,85.191,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082758608,2.93473056,85.19,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082758806,2.93473056,85.189,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082759004,2.93473056,85.188,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082759205,2.93473056,85.187,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082759405,10.567,85.166,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082759606,2.93473056,85.165,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082759911,2.93473056,85.164,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082760108,2.93473056,85.163,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082760301,2.93473056,85.162,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082760504,10.567,85.166,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082760705,2.93477248,85.165,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082760909,2.93477248,85.164,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082761112,10.567,85.166,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082763410,2.9347322,85.165,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082763607,2.9347322,85.164,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082763817,2.9347322,85.163,85.12,74.55981367]
["bitfinex-derivatives","SOLF0:USTF0",1773082764119,10.567,85.166,85.122,74.56681808]
["bitfinex-derivatives","SOLF0:USTF0",1773082765514,10.567,85.166,85.125,74.6476339]
["bitfinex-derivatives","SOLF0:USTF0",1773082766614,10.566,85.173,85.13,74.64747775]
["bitfinex-derivatives","SOLF0:USTF0",1773082767722,8.87851327,85.213,85.132,74.65652397]
["bitfinex-derivatives","SOLF0:USTF0",1773082767918,2.93408708,85.212,85.132,74.65652397]
["bitfinex-derivatives","SOLF0:USTF0",1773082768118,2.93408708,85.211,85.132,74.65652397]
["bitfinex-derivatives","SOLF0:USTF0",1773082768318,2.93408708,85.21,85.132,74.65652397]
["bitfinex-derivatives","SOLF0:USTF0",1773082768515,2.93408708,85.209,85.132,74.65652397]
["bitfinex-derivatives","SOLF0:USTF0",1773082768822,2.93408708,85.208,85.134,74.6563738]
["bitfinex-derivatives","SOLF0:USTF0",1773082769021,2.93408708,85.207,85.134,74.6563738]
["bitfinex-derivatives","SOLF0:USTF0",1773082769221,2.93408708,85.206,85.082,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082769424,21.129,85.185,85.082,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082769613,2.93408708,85.184,85.082,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082769818,10.566,85.169,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773082770119,21.125,85.203,85.083,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082770318,2.93417371,85.202,85.083,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082770612,2.93417371,85.201,85.083,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082770817,2.93417371,85.2,85.083,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082771022,2.93417371,85.199,85.083,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082771217,2.93417371,85.198,85.081,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082771424,10.565,85.178,85.131,65.37464223]
["bitfinex-derivatives","SOLF0:USTF0",1773082772425,10.565,85.178,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082772625,2.93434052,85.177,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082772825,2.93434052,85.176,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082773028,10.566,85.175,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082775227,2.93438362,85.174,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082775427,2.93438362,85.173,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082775624,10.566,85.175,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082775820,2.93442517,85.174,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082776025,2.93442517,85.173,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082776226,2.93442376,85.172,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082776431,10.566,85.175,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082776631,2.93442375,85.174,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082776930,2.93442375,85.173,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082777124,2.93442375,85.172,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082777319,2.93442375,85.171,85.134,65.37420326]
["bitfinex-derivatives","SOLF0:USTF0",1773082777529,10.565,85.182,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082777730,2.93433541,85.181,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082777930,2.93433541,85.18,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082778131,2.93433541,85.179,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082778332,10.565,85.177,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082778632,2.93433541,85.176,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082778930,2.93433541,85.175,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082779232,2.93433541,85.174,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082779426,2.93433541,85.173,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082779731,10.565,85.177,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082779930,2.934377,85.176,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082780132,2.934377,85.175,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082780331,2.934377,85.174,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082780530,2.934377,85.173,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082780732,2.934377,85.172,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082781034,2.934377,85.171,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082781230,2.934377,85.17,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082781430,10.565,85.177,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082781632,2.934377,85.176,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082781835,2.934377,85.175,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082782032,2.934377,85.174,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082782231,2.934377,85.173,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082782433,2.934377,85.172,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082782634,2.934377,85.171,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082782835,2.934377,85.17,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082783129,2.934377,85.169,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082783334,2.934377,85.168,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082783533,2.934377,85.167,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082783733,10.565,85.177,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082783934,2.93416727,85.176,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082784132,2.93416727,85.175,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082784435,2.93416727,85.174,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082784632,2.93416727,85.173,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082784831,2.93416727,85.172,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082785032,2.93416727,85.171,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082785233,2.93416727,85.17,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082785433,2.93416727,85.169,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082785634,10.565,85.177,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082785834,2.93416714,85.176,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082786036,2.93416714,85.175,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082786234,2.93416714,85.174,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082786433,2.93416714,85.173,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082786636,2.93416714,85.172,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082786836,2.93416714,85.171,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082787136,2.93416714,85.17,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082787337,10.565,85.177,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082787338,2.93416714,85.169,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082787638,2.93416714,85.168,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082787833,2.93416714,85.167,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082788027,2.93416714,85.166,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082788233,2.93416714,85.165,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082788432,2.93416714,85.164,85.137,65.52438655]
["bitfinex-derivatives","SOLF0:USTF0",1773082788629,35.22,85.24,85.169,60.22646223]
["bitfinex-derivatives","SOLF0:USTF0",1773082788833,35.22,85.24,85.068,28.84137479]
["bitfinex-derivatives","SOLF0:USTF0",1773082788834,10.84502954,85.234,85.158,60.22646223]
["bitfinex-derivatives","SOLF0:USTF0",1773082789131,21.126,85.199,85.12,60.59265564]
["bitfinex-derivatives","SOLF0:USTF0",1773082790138,10.566,85.17,85.122,60.59245974]
["bitfinex-derivatives","SOLF0:USTF0",1773082792240,10.567,85.164,85.122,60.59245974]
["bitfinex-derivatives","SOLF0:USTF0",1773082794834,10.567,85.164,85.124,62.02533092]
["bitfinex-derivatives","SOLF0:USTF0",1773082795142,10.566,85.171,85.124,62.02533092]
["bitfinex-derivatives","SOLF0:USTF0",1773082796140,10.567,85.165,85.126,62.30342418]
["bitfinex-derivatives","SOLF0:USTF0",1773082800239,8.96472375,85.187,85.126,62.30342418]
["bitfinex-derivatives","SOLF0:USTF0",1773082800446,10.565,85.18,85.14,62.25905324]
["bitfinex-derivatives","SOLF0:USTF0",1773082800640,2.93408283,85.179,85.14,62.25905324]
["bitfinex-derivatives","SOLF0:USTF0",1773082800841,2.93408283,85.178,85.14,62.25905324]
["bitfinex-derivatives","SOLF0:USTF0",1773082801044,2.93408283,85.177,85.14,62.25905324]
["bitfinex-derivatives","SOLF0:USTF0",1773082801248,2.93408283,85.176,85.143,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082801442,2.93408283,85.175,85.143,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082801641,2.93408283,85.174,85.143,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082801848,2.93408283,85.173,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082802043,2.93408283,85.172,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082802248,2.93408283,85.171,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082802448,2.93408283,85.17,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082802647,2.93408283,85.169,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082802846,2.93408283,85.168,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803045,2.93408283,85.167,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803244,21.126,85.198,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803245,2.93408283,85.166,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803439,21.126,85.198,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803440,2.93408283,85.165,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803645,2.93408283,85.164,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082803838,2.93408283,85.163,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082804149,2.93408283,85.162,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082804341,2.93408283,85.161,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082804536,10.566,85.172,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082804537,2.93408283,85.16,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082804746,10.97537786,85.215,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082804941,10.97537786,85.21,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082805142,8.96880976,85.209,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082805343,8.96880976,85.208,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082805648,8.96880976,85.207,85.129,62.25943294]
["bitfinex-derivatives","SOLF0:USTF0",1773082805844,19.94418762,85.206,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082806052,19.94418762,85.205,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082806347,8.96880976,85.204,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082806548,8.96880976,85.203,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082806743,8.96880976,85.202,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082806944,8.96880976,85.201,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082807144,8.96880976,85.2,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082807341,10.565,85.183,85.136,61.74320928]
["bitfinex-derivatives","SOLF0:USTF0",1773082807847,8.96924755,85.204,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082808048,10.563,85.197,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082808251,8.96924755,85.196,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082808553,8.96924755,85.195,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082808743,10.97537786,85.215,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082808949,10.97537786,85.213,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082809147,9.06773891,85.212,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082809347,10.97537786,85.208,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082809553,9.06773891,85.207,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082809750,10.565,85.182,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082812347,10.566,85.173,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082812543,9.06755541,85.205,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082812749,9.06755541,85.204,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082812955,10.565,85.18,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082814254,10.564,85.19,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082814454,9.06707773,85.189,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082814654,9.06707773,85.188,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082814851,10.97537786,85.208,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082815050,9.06707733,85.207,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082815252,9.06707733,85.206,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082815449,10.564,85.188,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082816752,10.564,85.186,85.141,61.70992062]
["bitfinex-derivatives","SOLF0:USTF0",1773082816952,10.564,85.186,85.095,28.84137479]
["bitfinex-derivatives","SOLF0:USTF0",1773082816953,12.0003142,85.185,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082817153,12.0003142,85.184,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082817355,12.0003142,85.183,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082817557,12.0003142,85.182,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082817756,12.0003142,85.181,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082817956,12.0003142,85.18,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082818157,12.0003142,85.179,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082818358,10.567,85.165,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082818557,2.93403454,85.164,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082818758,2.93403454,85.163,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082818960,2.93403454,85.162,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082819257,2.93403454,85.161,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082819456,2.93403454,85.16,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082819650,2.93403454,85.159,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082819855,2.93403454,85.158,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082820052,2.93403454,85.157,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082820249,2.93403454,85.156,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082820457,2.93403454,85.155,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082820757,9.06700383,85.188,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082821060,10.97537786,85.208,85.135,61.54534025]
["bitfinex-derivatives","SOLF0:USTF0",1773082821260,9.06634459,85.207,85.137,60.10123036]
["bitfinex-derivatives","SOLF0:USTF0",1773082821558,9.06634459,85.206,85.137,60.10123036]
["bitfinex-derivatives","SOLF0:USTF0",1773082821761,9.06634459,85.205,85.137,60.10123036]
["bitfinex-derivatives","SOLF0:USTF0",1773082822057,9.06634459,85.204,85.137,60.10123036]
["bitfinex-derivatives","SOLF0:USTF0",1773082822257,10.565,85.182,85.14,60.10066517]
["bitfinex-derivatives","SOLF0:USTF0",1773082826566,10.564,85.191,85.147,60.18172813]
["bitfinex-derivatives","SOLF0:USTF0",1773082826966,10.97537786,85.213,85.147,60.18172813]
["bitfinex-derivatives","SOLF0:USTF0",1773082827165,9.06460791,85.212,85.158,60.19606836]
["bitfinex-derivatives","SOLF0:USTF0",1773082827370,9.06460791,85.211,85.158,60.19606836]
["bitfinex-derivatives","SOLF0:USTF0",1773082827568,9.06460791,85.21,85.158,60.19606836]
["bitfinex-derivatives","SOLF0:USTF0",1773082827769,9.06460791,85.21,85.118,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082827770,10.562,85.205,85.16,60.19606836]
["bitfinex-derivatives","SOLF0:USTF0",1773082828567,9.05873306,85.226,85.162,60.19545917]
["bitfinex-derivatives","SOLF0:USTF0",1773082828765,9.05578305,85.236,85.162,60.19545917]
["bitfinex-derivatives","SOLF0:USTF0",1773082828970,9.05578305,85.235,85.162,60.19545917]
["bitfinex-derivatives","SOLF0:USTF0",1773082829170,9.05578305,85.234,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082829374,9.05578305,85.233,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082829565,9.05578305,85.232,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082829871,9.05578305,85.231,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082830074,9.05578305,85.23,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082830273,9.05578305,85.229,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082830474,10.561,85.212,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082832774,2.93300171,85.211,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082832967,2.93300171,85.21,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082833165,2.93300171,85.209,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082833364,2.93300171,85.208,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082833676,2.93300171,85.207,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082833872,2.93300171,85.206,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082834074,2.93300171,85.205,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082834376,2.93300171,85.204,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082834575,2.93300171,85.203,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082834776,2.93300171,85.202,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082834979,9.05578305,85.248,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082835172,10.559,85.227,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082835479,2.93296025,85.226,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082835681,2.93296025,85.225,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082835877,2.93296025,85.224,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082836068,2.93296025,85.223,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082836273,2.93296025,85.222,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082836472,2.93296025,85.221,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082836675,2.93296025,85.22,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082836875,2.93296025,85.219,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082837075,2.93296025,85.218,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082837270,2.93296025,85.217,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082837474,10.561,85.214,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082837670,2.93296025,85.213,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082837873,2.93296025,85.212,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082838081,9.05578305,85.259,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082838675,9.05578305,85.258,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082838878,9.05578305,85.257,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082839076,9.05578305,85.256,85.177,60.10204827]
["bitfinex-derivatives","SOLF0:USTF0",1773082839378,21.11,85.26,85.18,58.11942384]
["bitfinex-derivatives","SOLF0:USTF0",1773082839379,10.559,85.229,85.18,58.11942384]
["bitfinex-derivatives","SOLF0:USTF0",1773082842085,10.559,85.229,85.182,58.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1773082842276,9.05578305,85.259,85.182,58.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1773082842477,9.05578305,85.27,85.182,58.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1773082842676,9.05578305,85.278,85.198,58.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1773082842979,9.05578305,85.277,85.198,58.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1773082843176,9.05578305,85.278,85.202,58.10581836]
["bitfinex-derivatives","SOLF0:USTF0",1773082843386,9.05578305,85.288,85.202,58.10581836]
["bitfinex-derivatives","SOLF0:USTF0",1773082843582,10.556,85.251,85.205,58.10581836]
["bitfinex-derivatives","SOLF0:USTF0",1773082845191,10.558,85.235,85.205,58.10581836]
["bitfinex-derivatives","SOLF0:USTF0",1773082845386,9.05578305,85.273,85.205,58.10581836]
["bitfinex-derivatives","SOLF0:USTF0",1773082845588,35.22,85.271,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082845789,10.559,85.227,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082846190,10.558,85.235,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082846393,9.05578305,85.26,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082846592,35.22,85.277,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082846894,21.107,85.275,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082847093,30.16278305,85.275,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082848093,9.05578305,85.274,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082848289,21.107,85.275,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082849197,9.05578305,85.274,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082849493,10.558,85.24,85.193,58.07809013]
["bitfinex-derivatives","SOLF0:USTF0",1773082850091,2.93231209,85.239,85.196,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082850395,2.93231209,85.238,85.196,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082850589,2.93231209,85.237,85.196,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082850790,2.93231209,85.236,85.198,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082850997,10.557,85.247,85.198,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082851195,2.93201723,85.246,85.198,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082851392,2.93201723,85.245,85.198,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082851595,2.93201723,85.244,85.198,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082851791,2.93201723,85.243,85.198,58.24470919]
["bitfinex-derivatives","SOLF0:USTF0",1773082851997,2.93201723,85.242,85.2,58.29996066]
["bitfinex-derivatives","SOLF0:USTF0",1773082852189,2.93201723,85.241,85.2,58.29996066]
["bitfinex-derivatives","SOLF0:USTF0",1773082852393,2.93201723,85.24,85.2,58.29996066]
["bitfinex-derivatives","SOLF0:USTF0",1773082852594,2.93201723,85.239,85.2,58.29996066]
["bitfinex-derivatives","SOLF0:USTF0",1773082852793,2.93201723,85.238,85.2,58.29996066]
["bitfinex-derivatives","SOLF0:USTF0",1773082852994,10.557,85.247,85.2,58.29996066]
["bitfinex-derivatives","SOLF0:USTF0",1773082853196,2.93192096,85.246,85.205,58.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1773082853394,2.93179452,85.245,85.205,58.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1773082853595,2.93179452,85.244,85.205,58.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1773082853793,8.97697943,85.292,85.205,58.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1773082853998,11.90881538,85.291,85.205,58.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1773082854204,11.90881538,85.29,85.205,58.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1773082854400,2.93183595,85.289,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082854597,2.93183595,85.288,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082854798,2.93183595,85.287,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082854998,2.93183595,85.286,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082855202,21.102,85.293,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082855203,2.93183595,85.285,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082855404,10.555,85.258,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082855604,2.93183595,85.257,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082855803,2.93183595,85.256,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082856005,2.93183595,85.255,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082856199,2.93183595,85.254,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082856397,2.93183595,85.253,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082856602,2.93183595,85.252,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082856803,2.93183595,85.251,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082857005,2.93183595,85.25,85.209,58.32437799]
["bitfinex-derivatives","SOLF0:USTF0",1773082857203,2.93183595,85.249,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082857499,21.102,85.293,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082857703,2.93158404,85.292,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082857906,2.93158404,85.291,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082858102,2.93158404,85.29,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082858303,2.93158404,85.289,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082858503,2.93158404,85.288,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082858703,2.93158404,85.287,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082858910,2.93158404,85.286,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082859106,2.93158404,85.285,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082859308,2.93158404,85.284,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082859508,10.555,85.263,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082859704,2.93158404,85.262,85.216,58.29134493]
["bitfinex-derivatives","SOLF0:USTF0",1773082859904,2.93158404,85.261,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082860103,2.93158404,85.26,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082860305,2.93158404,85.259,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082860505,2.93158404,85.258,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082860706,2.93158404,85.257,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082861006,2.93158404,85.256,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082861207,2.93158404,85.255,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082861411,10.555,85.263,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082861604,2.93141361,85.262,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082861908,2.93141361,85.261,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082862109,10.555,85.263,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082862110,2.93141361,85.26,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082862310,2.93141361,85.259,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082862509,2.93141361,85.258,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082862807,2.93141361,85.257,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082863110,2.93141361,85.256,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082863310,2.93141361,85.255,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082863508,2.93141361,85.254,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082863809,2.93141361,85.253,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082864106,10.555,85.263,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082864302,10.555,85.261,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082864507,2.93141337,85.26,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082864810,2.93141337,85.259,85.218,58.27985624]
["bitfinex-derivatives","SOLF0:USTF0",1773082865008,2.93141337,85.258,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082865206,8.97042362,85.303,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082865405,8.97042362,85.302,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082865605,8.97042362,85.309,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082865807,8.97042362,85.308,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082866005,8.97042362,85.307,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082866212,8.97042362,85.306,85.222,58.31494781]
["bitfinex-derivatives","SOLF0:USTF0",1773082866412,10.552,85.284,85.241,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082866717,10.97537786,85.335,85.241,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082866906,10.97537786,85.35,85.241,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082867205,8.97447548,85.349,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082867412,8.97447548,85.368,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082867611,10.97537786,85.363,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082867810,35.22,85.357,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082868014,35.22,85.355,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082868307,35.22,85.353,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082868507,35.22,85.351,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082868708,35.22,85.349,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082868914,35.22,85.347,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082869214,10.548,85.315,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082870713,10.547,85.323,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082871715,10.546,85.333,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082872913,10.547,85.326,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082873109,35.22,85.369,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082873709,21.085,85.364,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082874212,10.547,85.328,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082875615,10.547,85.321,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082877517,35.22,85.363,85.276,55.35420504]
["bitfinex-derivatives","SOLF0:USTF0",1773082877721,163.971,85.377,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082877722,10.97537786,85.358,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082877915,49.12485874,85.357,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082878112,2.92948088,85.356,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082878315,2.92948088,85.355,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082878518,46.19537786,85.357,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082878519,2.92948088,85.354,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082878720,2.92948088,85.353,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082879025,2.92948088,85.352,85.223,54.801828]
["bitfinex-derivatives","SOLF0:USTF0",1773082879316,10.549,85.309,85.249,55.26907734]
["bitfinex-derivatives","SOLF0:USTF0",1773082879524,2.92948088,85.308,85.249,55.26907734]
["bitfinex-derivatives","SOLF0:USTF0",1773082879822,35.22,85.359,85.249,55.26907734]
["bitfinex-derivatives","SOLF0:USTF0",1773082880017,11.85000526,85.358,85.249,55.26907734]
["bitfinex-derivatives","SOLF0:USTF0",1773082880218,11.85000526,85.358,85.222,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1773082880219,24.01564884,85.357,85.258,55.26896094]
["bitfinex-derivatives","SOLF0:USTF0",1773082880415,2.92964884,85.356,85.258,55.26896094]
["bitfinex-derivatives","SOLF0:USTF0",1773082880612,2.92964884,85.355,85.258,55.26896094]
["bitfinex-derivatives","SOLF0:USTF0",1773082880923,2.92964884,85.354,85.262,55.26896094]
["bitfinex-derivatives","SOLF0:USTF0",1773082881117,2.92964884,85.353,85.262,55.26896094]
["bitfinex-derivatives","SOLF0:USTF0",1773082881312,2.92964884,85.352,85.262,55.26896094]
["bitfinex-derivatives","SOLF0:USTF0",1773082881621,10.548,85.319,85.264,55.25503477]
["bitfinex-derivatives","SOLF0:USTF0",1773082881817,2.92964884,85.318,85.264,55.25503477]
["bitfinex-derivatives","SOLF0:USTF0",1773082882018,2.92964884,85.317,85.264,55.25503477]
["bitfinex-derivatives","SOLF0:USTF0",1773082882214,2.92964884,85.316,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082882411,21.087,85.355,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082882618,2.92964677,85.354,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082882817,10.548,85.315,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082885919,2.92969429,85.314,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082886122,2.92969429,85.313,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082886322,2.92969429,85.312,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082886523,2.92969429,85.311,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082886828,2.92969429,85.31,85.267,55.25492939]
["bitfinex-derivatives","SOLF0:USTF0",1773082887123,2.92969429,85.309,85.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082887321,2.92969429,85.308,85.203,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1773082887519,2.92969429,85.307,85.203,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1773082887822,2.92969429,85.306,85.203,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1773082888032,10.552,85.286,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082888725,8.92061745,85.326,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773082889021,2.93021532,85.325,85.209,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1773082889228,2.93021532,85.324,85.21,46.20751005]
["bitfinex-derivatives","SOLF0:USTF0",1773082889428,10.551,85.289,85.21,46.20751005]
["bitfinex-derivatives","SOLF0:USTF0",1773082890324,10.551,85.289,85.243,46.20752953]
["bitfinex-derivatives","SOLF0:USTF0",1773082890829,10.55,85.297,85.243,46.20752953]
["bitfinex-derivatives","SOLF0:USTF0",1773082892132,10.551,85.295,85.253,46.20181455]
["bitfinex-derivatives","SOLF0:USTF0",1773082892331,2.9301649,85.294,85.253,46.20181455]
["bitfinex-derivatives","SOLF0:USTF0",1773082892535,2.9301649,85.293,85.253,46.20181455]
["bitfinex-derivatives","SOLF0:USTF0",1773082892829,10.551,85.295,85.253,46.20181455]
["bitfinex-derivatives","SOLF0:USTF0",1773082893727,10.551,85.295,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082894530,10.55,85.302,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082894733,2.92995685,85.301,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082894922,2.92995685,85.3,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082895129,2.92995685,85.299,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082895329,2.92995685,85.298,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082895637,2.92995685,85.297,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082895834,2.92995685,85.296,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082896027,2.92995685,85.295,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082896228,2.92995685,85.294,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082896428,2.92995685,85.293,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082896630,2.92995685,85.292,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082896932,2.93016591,85.291,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082897135,2.93016591,85.29,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082897333,2.93016591,85.289,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082897536,10.55,85.302,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082897537,2.93016591,85.288,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082897729,10.55,85.302,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082898036,2.92995665,85.301,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082898334,2.92995665,85.3,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082898534,2.92995665,85.299,85.256,46.21074464]
["bitfinex-derivatives","SOLF0:USTF0",1773082898736,10.553,85.279,85.229,46.20653296]
["bitfinex-derivatives","SOLF0:USTF0",1773082899033,2.93046773,85.278,85.229,46.20653296]
["bitfinex-derivatives","SOLF0:USTF0",1773082899230,2.93046773,85.277,85.229,46.20653296]
["bitfinex-derivatives","SOLF0:USTF0",1773082899430,2.93046773,85.277,85.19,56.348]
["bitfinex-derivatives","SOLF0:USTF0",1773082899431,8.94642147,85.325,85.241,46.15823722]
["bitfinex-derivatives","SOLF0:USTF0",1773082899631,21.089,85.349,85.241,46.15823722]
["bitfinex-derivatives","SOLF0:USTF0",1773082899632,2.93017245,85.324,85.241,46.15823722]
["bitfinex-derivatives","SOLF0:USTF0",1773082899833,2.93017245,85.323,85.241,46.15823722]
["bitfinex-derivatives","SOLF0:USTF0",1773082900035,2.93017245,85.322,85.241,46.15823722]
["bitfinex-derivatives","SOLF0:USTF0",1773082900229,10.97537786,85.347,85.253,46.15826716]
["bitfinex-derivatives","SOLF0:USTF0",1773082900230,2.93017245,85.321,85.253,46.15826716]
["bitfinex-derivatives","SOLF0:USTF0",1773082900428,2.93017245,85.32,85.253,46.15826716]
["bitfinex-derivatives","SOLF0:USTF0",1773082900631,2.93017245,85.319,85.253,46.15826716]
["bitfinex-derivatives","SOLF0:USTF0",1773082900832,2.93017245,85.318,85.253,46.15826716]
["bitfinex-derivatives","SOLF0:USTF0",1773082901034,2.93017245,85.318,85.212,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773082901035,10.548,85.316,85.266,45.75757347]
["bitfinex-derivatives","SOLF0:USTF0",1773082901235,2.93017245,85.315,85.266,45.75757347]
["bitfinex-derivatives","SOLF0:USTF0",1773082901437,2.93017245,85.314,85.266,45.75757347]
["bitfinex-derivatives","SOLF0:USTF0",1773082901736,2.93017245,85.313,85.266,45.75757347]
["bitfinex-derivatives","SOLF0:USTF0",1773082901936,2.93017245,85.312,85.266,45.75757347]
["bitfinex-derivatives","SOLF0:USTF0",1773082902237,21.089,85.349,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082902238,2.93017245,85.311,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082902435,2.93017245,85.31,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082902632,2.93017245,85.309,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082902829,2.93017245,85.308,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082903038,2.93017245,85.307,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082903237,10.55,85.302,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082903431,2.93017245,85.301,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082903635,2.93017245,85.3,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082903834,10.551,85.295,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082904034,2.93017245,85.294,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082904237,2.93017245,85.293,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082904435,2.93017245,85.292,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082904636,2.93017245,85.291,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082904836,2.93017245,85.29,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082905041,2.93017245,85.289,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082905343,2.93017245,85.288,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082905536,2.93017245,85.287,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082905836,2.93017245,85.286,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082906039,2.93017245,85.285,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082906236,2.93017245,85.284,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082906436,2.93017245,85.283,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082906638,2.93017245,85.282,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082906839,2.93017245,85.281,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082907141,2.93017245,85.28,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082907437,10.553,85.277,85.25,45.75770583]
["bitfinex-derivatives","SOLF0:USTF0",1773082907639,2.93017245,85.276,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082907838,2.93017245,85.275,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082908035,2.93017245,85.274,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082908231,8.94642147,85.308,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082908232,2.93017245,85.273,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082908431,2.93017245,85.272,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082908637,2.93017245,85.271,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082908939,2.93017245,85.27,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082909242,8.94642147,85.303,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082909437,8.94642147,85.302,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082909742,8.94642147,85.301,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082910039,8.94642147,85.3,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082910232,8.94642147,85.299,85.235,45.74423898]
["bitfinex-derivatives","SOLF0:USTF0",1773082910436,10.552,85.287,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082912736,10.551,85.294,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082912934,8.99563491,85.293,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082913143,10.97537786,85.312,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082913341,10.97537786,85.308,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082913642,8.99409157,85.307,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082913844,8.99409157,85.306,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082914040,8.99409157,85.305,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082914243,8.99409157,85.304,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082914444,8.99409157,85.303,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082914642,8.99409157,85.302,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082914842,8.99409157,85.301,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082915142,8.99409157,85.3,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082915335,10.552,85.282,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082916741,10.553,85.276,85.243,44.46718953]
["bitfinex-derivatives","SOLF0:USTF0",1773082920241,21.098,85.312,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082920242,8.99409157,85.294,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082920451,8.99409157,85.293,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082920748,10.555,85.259,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082920948,49.8362581,85.309,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082920949,10.97537786,85.289,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082921147,30.09809157,85.288,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082921448,11.92571236,85.287,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082921648,11.92571236,85.286,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082921948,10.555,85.263,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082922150,2.93162079,85.262,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082922352,2.93162079,85.261,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082922649,2.93162079,85.26,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082922839,2.93162079,85.259,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082923044,2.93162079,85.258,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082923245,2.93162079,85.257,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082923446,2.93162079,85.256,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082923646,2.93162079,85.255,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082923845,2.93162079,85.254,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082924046,2.93162079,85.253,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082924249,2.93162079,85.252,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082924549,2.93162079,85.251,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082924750,2.93162079,85.25,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082924950,2.93162079,85.249,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082925150,2.93162079,85.248,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082925350,2.93162079,85.247,85.224,44.58468755]
["bitfinex-derivatives","SOLF0:USTF0",1773082925549,2.93162079,85.247,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082925550,10.554,85.269,85.226,43.82378086]
["bitfinex-derivatives","SOLF0:USTF0",1773082926151,10.555,85.263,85.226,43.82378086]
["bitfinex-derivatives","SOLF0:USTF0",1773082926948,10.555,85.263,85.189,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1773082926949,8.99409157,85.294,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082927149,8.99409157,85.297,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082927348,8.99409157,85.296,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082927559,8.99409157,85.295,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082927762,8.99409157,85.294,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082927960,8.99409157,85.293,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082928259,8.99409157,85.292,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082928454,8.99409157,85.291,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082928655,8.99409157,85.29,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082928959,8.99409157,85.289,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082929163,8.99409157,85.288,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082929364,8.99409157,85.287,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082929561,8.99409157,85.286,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082929764,10.554,85.265,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082937565,2.93145264,85.264,85.228,42.35812138]
["bitfinex-derivatives","SOLF0:USTF0",1773082937770,14.6162581,85.302,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082937771,2.93145264,85.263,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082937965,21.105,85.281,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082937966,2.93145264,85.262,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082938166,2.93145264,85.261,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082938365,2.93145264,85.26,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082938565,2.93145264,85.259,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082938766,2.93145264,85.258,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082938965,2.93145264,85.257,85.181,42.51263599]
["bitfinex-derivatives","SOLF0:USTF0",1773082939167,10.556,85.253,85.212,42.52893145]
["bitfinex-derivatives","SOLF0:USTF0",1773082939370,10.97537786,85.29,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773082939371,2.29914185,85.314,85.231,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082940469,10.551,85.29,85.241,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082941569,19.44638206,85.305,85.204,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082942373,10.553,85.278,85.23,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082943672,10.553,85.278,85.232,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082944868,19.48327447,85.331,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082946081,19.57310179,85.32,85.262,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082946269,19.59271186,85.356,85.262,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082946671,10.546,85.331,85.28,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082947673,19.59271186,85.339,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773082947973,19.59271186,85.339,85.29,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082948772,10.546,85.33,85.29,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082949370,10.547,85.323,85.29,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082949572,19.62597998,85.322,85.275,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082950477,19.64417816,85.314,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082951474,19.75388166,85.295,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082951674,21.093,85.331,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082951675,19.75388166,85.293,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082951876,19.75388166,85.291,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082952076,22.68426899,85.29,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082952278,2.93038733,85.289,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082952477,2.93038733,85.288,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082952677,19.75388166,85.29,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082952678,2.93038733,85.287,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082952878,10.552,85.283,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082953075,2.93038733,85.282,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082953283,2.93038733,85.281,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082953577,2.93038733,85.28,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082953777,2.93038733,85.279,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082953977,2.93038733,85.278,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082954178,2.93038733,85.277,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082954480,10.552,85.281,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082954481,2.93038733,85.276,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082954678,2.93038733,85.275,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082954978,2.93038733,85.274,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082955170,10.551,85.289,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082955376,2.9303896,85.288,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082955576,2.9303896,85.287,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082955775,2.9303896,85.286,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082956074,2.9303896,85.285,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082956276,2.9303896,85.284,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082956472,2.9303896,85.283,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082956779,2.9303896,85.282,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082956979,2.9303896,85.281,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082957182,2.9303896,85.28,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082957977,2.93043007,85.286,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082958282,2.93043007,85.285,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082958472,2.93043007,85.284,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082958671,2.93043007,85.283,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082958879,2.93043007,85.282,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082959080,2.93043007,85.281,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082959280,2.93043007,85.28,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082959482,19.75388166,85.29,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082959782,13.4813884,85.289,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082959985,2.9303884,85.288,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082960171,2.9303884,85.287,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082960374,10.552,85.285,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082960577,2.9303884,85.284,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082960875,2.9303884,85.283,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082961080,2.9303884,85.282,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082961282,2.9303884,85.281,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082961582,2.9303884,85.28,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082961783,2.9303884,85.279,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082962078,2.9303884,85.278,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082962283,2.9303884,85.277,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082962480,2.9303884,85.276,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082962682,2.9303884,85.275,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082962876,10.553,85.273,85.243,26.97462706]
["bitfinex-derivatives","SOLF0:USTF0",1773082963074,2.9303884,85.272,85.222,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082963278,2.9303884,85.271,85.222,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082963585,19.95484109,85.279,85.222,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082963586,2.9303884,85.27,85.222,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082963779,19.95484109,85.279,85.222,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082963978,2.93072935,85.278,85.222,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082964278,19.98667573,85.304,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082964479,25.84801025,85.303,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082964684,22.91740508,85.303,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082965486,10.553,85.28,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082966981,10.553,85.274,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082968184,10.554,85.268,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082968385,22.90594179,85.278,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082968583,22.90594179,85.298,85.233,26.94101894]
["bitfinex-derivatives","SOLF0:USTF0",1773082969282,10.552,85.284,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082970891,10.553,85.277,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082972885,10.554,85.271,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082976392,2.93076983,85.27,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082976593,2.93076983,85.269,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082976788,2.93076983,85.268,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082976991,10.553,85.278,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082977188,2.93072843,85.277,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082977391,2.93072843,85.276,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082977592,2.93072843,85.275,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082977793,2.93072843,85.274,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082977996,2.93072843,85.273,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082978195,2.93072843,85.272,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082978497,22.24387147,85.289,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082978498,2.93072843,85.271,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082978695,2.93072843,85.27,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082978886,2.93072843,85.269,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979088,21.095,85.321,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979089,13.48472843,85.268,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979292,2.93072843,85.267,85.242,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979493,21.099,85.304,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979494,10.555,85.258,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979697,2.93072843,85.257,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082979899,2.93072843,85.256,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082980090,10.556,85.254,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082980398,2.93072843,85.253,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082980592,2.93072843,85.252,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082980792,22.75017768,85.266,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082980994,2.93128263,85.265,85.219,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082981298,2.93128263,85.264,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082981493,2.93128263,85.263,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082981689,2.93128263,85.262,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082981893,10.555,85.259,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082982100,2.93128263,85.258,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082982292,2.93128263,85.257,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082982494,2.93128263,85.256,85.224,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082982788,25.88198811,85.289,85.232,25.5867488]
["bitfinex-derivatives","SOLF0:USTF0",1773082983193,10.552,85.286,85.243,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082984396,10.552,85.28,85.243,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082986800,25.88198811,85.289,85.243,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082986801,10.553,85.274,85.243,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082988603,10.554,85.265,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082989602,10.553,85.272,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082994002,10.554,85.266,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082994809,10.555,85.261,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082995006,2.93102811,85.26,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082995208,2.93102811,85.259,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082995508,2.93102811,85.258,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082995707,2.93102811,85.257,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082995908,10.555,85.261,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082995909,2.93102811,85.256,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082996109,2.93102811,85.255,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082996314,2.93102811,85.254,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082996510,2.93102811,85.253,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082996813,2.93102811,85.252,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082997011,2.93102811,85.251,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082997213,2.93102811,85.25,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082997410,2.93102811,85.249,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082997610,2.93102811,85.248,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082997811,2.93102811,85.247,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082998011,2.93102811,85.246,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082998212,2.93102811,85.245,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082998411,2.93102811,85.244,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082998714,2.93102811,85.243,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082998912,24.72909996,85.267,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082999114,2.93128181,85.266,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082999306,10.555,85.261,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082999508,2.93128181,85.26,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082999713,2.93128181,85.259,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773082999913,2.93128181,85.258,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083000115,24.72909996,85.278,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083000408,24.72909996,85.276,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083000613,27.66012978,85.275,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083000815,2.93102982,85.274,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083001010,2.93102982,85.273,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083001210,2.93102982,85.272,85.233,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083001411,2.93102982,85.271,85.233,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083001611,2.93102982,85.27,85.233,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083001810,2.93102982,85.269,85.233,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083002013,2.93102982,85.268,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083002214,2.93102982,85.267,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083002415,2.93102982,85.266,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083002606,2.93102982,85.265,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083002812,2.93102982,85.264,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083003015,24.72909996,85.287,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083003817,10.553,85.277,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083004218,10.553,85.273,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083005514,35.18,85.322,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083005515,24.72909996,85.303,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083005717,10.96401869,85.314,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083005718,24.72909996,85.301,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083005918,24.72909996,85.299,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083006114,24.72909996,85.297,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083006322,10.552,85.281,85.242,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083008923,21.095,85.323,85.178,212.26676155]
["bitfinex-derivatives","SOLF0:USTF0",1773083008924,24.72909996,85.274,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083009318,24.72909996,85.305,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083009518,24.72909996,85.303,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083009719,24.72909996,85.301,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083010025,24.72909996,85.299,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083010226,24.72909996,85.297,85.23,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083010421,10.553,85.277,85.234,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083011316,10.553,85.277,85.238,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083011719,10.554,85.271,85.238,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083013428,10.553,85.278,85.238,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083014925,10.553,85.275,85.238,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083015129,2.9306855,85.274,85.238,26.87734759]
["bitfinex-derivatives","SOLF0:USTF0",1773083015325,2.9306855,85.273,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773083015531,2.9306855,85.272,85.24,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083015727,2.9306855,85.271,85.24,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083015928,25.77781923,85.311,85.257,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083016128,25.77781923,85.309,85.257,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083016433,10.551,85.294,85.257,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083017427,25.77781923,85.296,85.257,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083020335,25.77781923,85.294,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083022333,10.551,85.291,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083026242,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083028146,2.93042442,85.283,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083028344,2.93042442,85.282,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083028546,2.93042442,85.281,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083028746,2.93042442,85.28,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083028947,2.93042442,85.279,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083029145,2.93042442,85.278,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083029346,2.93042442,85.277,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083029546,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083029547,2.93042442,85.276,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083029749,2.93042442,85.275,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083030052,2.93042442,85.274,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083030347,2.93042442,85.273,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083030549,2.93042442,85.272,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083030748,2.93042442,85.271,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083030949,2.93042442,85.27,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083031152,2.93042442,85.269,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083031345,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083031545,2.93038261,85.283,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083031749,2.93038261,85.282,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083031947,2.93038261,85.281,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083032250,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083032251,2.93038261,85.28,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083032449,2.93038261,85.279,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083032750,2.93038261,85.278,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083032950,2.93038261,85.277,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083033249,2.93038261,85.276,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083033441,2.93038261,85.275,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083033646,2.93038261,85.274,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083033851,2.93038261,85.273,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083034152,2.93038261,85.272,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083034452,2.93038261,85.271,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083034653,2.93038261,85.27,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083034949,2.93038261,85.269,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083035154,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083035347,2.9303827,85.283,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083035539,2.9303827,85.282,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083035743,2.9303827,85.281,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083035946,2.9303827,85.28,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083036144,2.9303827,85.279,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083036349,2.9303827,85.278,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083036551,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083036552,2.9303827,85.277,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083036750,2.9303827,85.276,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083036950,2.9303827,85.275,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083037150,10.552,85.284,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083037151,2.9303827,85.274,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083037355,2.9303827,85.273,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083037549,2.9303827,85.272,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083037852,10.553,85.274,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083037853,2.9303827,85.271,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083038056,2.9303827,85.27,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083038254,2.9303827,85.269,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083038554,2.9303827,85.268,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083038753,2.9303827,85.267,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083038954,2.9303827,85.266,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083039155,2.9303827,85.265,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083039348,2.9303827,85.264,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083039548,2.9303827,85.263,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083039750,10.553,85.274,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083040044,2.93063746,85.273,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083040244,2.93063746,85.272,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083040457,2.93063746,85.271,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083040650,2.93063746,85.27,85.246,25.129105]
["bitfinex-derivatives","SOLF0:USTF0",1773083040853,2.93063746,85.269,85.237,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083041048,25.60684779,85.267,85.226,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083041246,2.93063746,85.266,85.226,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083041447,2.93063746,85.265,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773083041647,2.93063746,85.264,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083041848,2.93063746,85.263,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083042156,2.93063746,85.262,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083042356,2.93063746,85.261,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083042552,2.93063746,85.26,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083042856,2.93063746,85.259,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083043056,2.93063746,85.258,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083043252,2.93063746,85.257,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083043454,2.93063746,85.256,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083043649,2.93063746,85.255,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083043854,2.93063746,85.254,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083044058,2.93063746,85.253,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083044257,2.93063746,85.252,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083044557,2.93063746,85.251,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083044854,2.93063746,85.25,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083045053,10.554,85.266,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083045256,2.93098129,85.265,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083045457,2.93098129,85.264,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083045659,2.93098129,85.263,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083045857,2.93098129,85.262,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083046061,2.93098129,85.261,85.228,26.65953147]
["bitfinex-derivatives","SOLF0:USTF0",1773083046254,2.93098129,85.26,85.23,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083046558,27.60292639,85.291,85.23,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083046750,27.60292639,85.291,85.242,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083047954,10.553,85.279,85.242,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083049361,10.553,85.276,85.242,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083051058,10.552,85.284,85.242,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083052455,10.552,85.284,85.244,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083056260,27.60292639,85.288,85.249,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083057369,10.552,85.286,85.249,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083058469,27.60292639,85.3,85.249,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083058768,30.53335995,85.299,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083058965,2.93043356,85.298,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083059164,2.93043356,85.297,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083059366,2.93043356,85.296,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083059565,2.93043356,85.295,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083059766,2.93043356,85.294,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083059966,2.93043356,85.293,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083060167,2.93043356,85.292,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083060368,2.93043356,85.291,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083060568,2.93043356,85.29,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083060769,2.93043356,85.289,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083061067,2.93043356,85.288,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083061371,2.93043356,85.287,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083061565,2.93043356,85.286,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083061765,2.93043356,85.285,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083061971,2.93043356,85.284,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083062266,2.93043356,85.283,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083062471,2.93043356,85.282,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083062666,2.93043356,85.281,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083062867,2.93043356,85.28,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083063068,2.93043356,85.279,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083063269,2.93043356,85.278,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083063469,2.93043356,85.277,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083063669,2.93043356,85.276,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083063971,10.551,85.294,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083071875,27.60292639,85.299,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083072272,10.552,85.283,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083075990,2.93042356,85.282,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083076286,2.93042356,85.281,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083076475,2.93042356,85.28,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083076681,2.93042356,85.279,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083076878,2.93042356,85.278,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083077079,2.93042356,85.277,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083077279,2.93042356,85.276,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083077590,2.93042356,85.275,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083077794,2.93042356,85.274,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083077995,2.93042356,85.273,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083078295,2.93042356,85.272,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083078494,2.93042356,85.271,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083078699,2.93042356,85.27,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083078994,2.93042356,85.269,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083079193,2.93042356,85.268,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083079394,10.551,85.292,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083079793,26.0013394,85.296,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083081496,10.552,85.287,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083083499,10.551,85.294,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083083800,26.0013394,85.316,85.255,27.35737511]
["bitfinex-derivatives","SOLF0:USTF0",1773083085192,10.55,85.303,85.257,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083085397,26.0013394,85.314,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083085591,26.0013394,85.312,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083085798,26.0013394,85.31,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083085998,26.0013394,85.308,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083086199,26.0013394,85.306,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083086394,26.0013394,85.304,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083086694,26.0013394,85.302,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083086995,26.0013394,85.3,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083087198,26.0013394,85.298,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083087398,10.553,85.28,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083088903,10.553,85.273,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083090404,25.65201829,85.279,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083091401,10.553,85.277,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083091598,2.93068378,85.276,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083091791,2.93068378,85.275,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083091994,2.93068378,85.274,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083092198,2.93068378,85.273,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083092394,2.93068378,85.272,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083092592,2.93068378,85.271,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083092796,2.93068378,85.27,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083092996,2.93068378,85.269,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083093199,2.93068378,85.268,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083093392,2.93068378,85.267,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083093598,2.93068378,85.266,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083093799,2.93068378,85.265,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083094004,2.93068378,85.264,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083094203,2.93068378,85.263,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083094403,2.93068378,85.262,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083094600,2.93068378,85.261,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083094802,2.93068378,85.26,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083095102,2.93068378,85.259,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083095301,2.93068375,85.258,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083095501,2.93068375,85.257,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083095701,2.93068375,85.256,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083096002,2.93068375,85.255,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083096304,10.553,85.277,85.238,25.29308188]
["bitfinex-derivatives","SOLF0:USTF0",1773083097400,10.553,85.277,85.242,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083097999,10.554,85.27,85.242,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083098397,25.65201829,85.279,85.242,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083099403,10.553,85.276,85.242,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083099904,10.554,85.264,85.228,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083100202,10.554,85.264,85.199,311.44394439]
["bitfinex-derivatives","SOLF0:USTF0",1773083100203,25.65201829,85.263,85.212,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083100804,25.65201829,85.256,85.212,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083102511,10.557,85.247,85.212,24.92069545]
["bitfinex-derivatives","SOLF0:USTF0",1773083104523,26.64683479,85.234,85.185,21.62801424]
["bitfinex-derivatives","SOLF0:USTF0",1773083104708,26.64683479,85.234,85.186,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083105122,26.64683479,85.213,85.175,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083105814,26.64683479,85.244,85.175,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083106212,26.64683479,85.226,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083107310,26.64683479,85.226,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083108119,2.93274701,85.225,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083108419,2.93274701,85.224,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083108621,2.93274701,85.223,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083108817,2.93274701,85.222,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083109016,2.93274701,85.221,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083109212,26.64683479,85.226,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083109213,2.93274701,85.22,85.183,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083109411,2.93274701,85.219,85.183,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083109616,2.93274701,85.218,85.183,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083109922,2.93274701,85.217,85.183,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083110117,2.93274701,85.216,85.183,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083110318,2.93274701,85.215,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083110615,2.93274701,85.214,85.187,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083110816,2.93274701,85.213,85.187,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083111018,26.64683479,85.238,85.187,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083111423,10.96401869,85.289,85.187,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083111424,26.64683479,85.251,85.187,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083111722,10.556,85.25,85.207,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083111914,26.64683479,85.249,85.207,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083112324,26.64683479,85.246,85.207,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083112919,26.64683479,85.246,85.208,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083115416,26.64683479,85.246,85.209,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083115621,10.555,85.258,85.209,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083115622,26.64683479,85.257,85.209,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083116625,26.64683479,85.254,85.209,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083118429,26.64683479,85.251,85.209,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083119329,26.64683479,85.242,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773083119526,26.64683479,85.242,85.199,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083119724,26.64683479,85.242,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773083119725,26.64683479,85.242,85.154,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083120527,26.64683479,85.242,85.192,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083121428,26.64683479,85.24,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083122328,10.558,85.239,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083122529,26.64683479,85.238,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083123033,29.57889664,85.237,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083123221,2.93206185,85.236,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083123426,2.93206185,85.235,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083123730,2.93206185,85.234,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083123931,2.93206185,85.233,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083124131,2.93206185,85.232,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083124333,2.93206185,85.231,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083124531,29.57889664,85.23,85.194,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083124732,26.64683479,85.228,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083124938,26.64683479,85.226,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083125137,26.64683479,85.224,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083125329,35.18,85.26,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083125330,29.57889664,85.223,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083125531,29.57889664,85.222,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083125733,26.64683479,85.22,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083125934,2.93206185,85.219,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083126231,2.93206185,85.218,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083126434,29.57889664,85.217,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083126630,2.93206185,85.216,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083126831,2.93206185,85.215,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083127032,2.93206185,85.214,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083127231,2.93206185,85.213,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083127432,2.93206185,85.212,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083127737,2.93206185,85.211,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083127932,2.93206185,85.21,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083128134,2.93206185,85.209,85.178,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083128331,2.93206185,85.208,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083128635,2.93206185,85.207,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083128833,2.93206185,85.206,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083129033,2.93206185,85.205,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083129235,2.93206185,85.204,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083129426,2.93206185,85.203,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083129630,2.93265922,85.202,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083129838,26.64683479,85.217,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083130035,2.93265922,85.216,85.18,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083130231,26.64683479,85.214,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083130436,26.64683479,85.212,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083130639,26.64683479,85.21,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083130840,26.64683479,85.208,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083131039,2.93265922,85.207,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083131242,2.93265922,85.206,85.151,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083131440,2.93265922,85.205,85.167,36.97795026]
["bitfinex-derivatives","SOLF0:USTF0",1773083131638,2.93265922,85.204,85.168,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083131838,2.93265922,85.203,85.168,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083132039,2.93265922,85.202,85.168,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083132339,2.93265922,85.201,85.17,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083132535,2.93265922,85.2,85.17,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083132737,2.93265922,85.199,85.17,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083132937,2.93265922,85.198,85.17,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083133134,2.93265922,85.197,85.17,26.41195026]
["bitfinex-derivatives","SOLF0:USTF0",1773083133343,232.12286819,85.632,85.181,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083133344,24.97675675,85.222,85.181,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083134042,10.56,85.221,85.183,34.50444115]
["bitfinex-derivatives","SOLF0:USTF0",1773083134230,10.56,85.221,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083134941,24.97675675,85.218,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083136437,10.561,85.215,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083142138,24.97675675,85.218,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083143343,10.56,85.217,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083145044,35.53675675,85.217,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083145244,10.561,85.215,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083145439,2.93274898,85.214,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083145740,2.93274898,85.213,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083145945,2.93274898,85.212,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083146141,2.93274898,85.211,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083146342,2.93274898,85.21,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083146636,2.93274898,85.209,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083146836,10.561,85.212,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083146837,2.93274898,85.208,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083147038,2.93274898,85.207,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083147241,10.561,85.212,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083147242,2.93274921,85.206,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083147442,2.93274921,85.205,85.183,23.94044115]
["bitfinex-derivatives","SOLF0:USTF0",1773083147644,2.93274921,85.204,85.174,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083147843,2.93274921,85.203,85.174,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083148042,2.93274921,85.202,85.174,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083148239,24.97675675,85.217,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083148240,0.00074921,85.201,85.183,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083148442,24.84439916,85.24,85.183,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083149942,24.84439916,85.238,85.19,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083151552,10.559,85.227,85.19,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083152752,24.84439916,85.235,85.19,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083153550,24.84439916,85.235,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083153752,24.84439916,85.235,85.18,34.9579969]
["bitfinex-derivatives","SOLF0:USTF0",1773083154152,24.84439916,85.235,85.181,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083154452,10.56,85.221,85.181,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083155654,10.56,85.218,85.181,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083155855,24.84439916,85.217,85.158,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083156859,10.561,85.213,85.173,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083157259,24.84439916,85.217,85.178,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083157655,24.84439916,85.244,85.178,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083157857,56.294,85.246,85.178,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083157858,24.84439916,85.212,85.178,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083159361,24.84439916,85.21,85.167,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083159560,24.84439916,85.21,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083159767,24.84439916,85.208,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083160066,24.84439916,85.206,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083160362,24.84439916,85.204,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083160567,24.84439916,85.184,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083160762,2.93402547,85.183,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083160957,2.93402547,85.182,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083161267,2.93402547,85.181,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083161563,10.89668803,85.223,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083161564,2.93402547,85.18,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083161765,2.93402547,85.179,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083161966,2.93402547,85.178,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083162167,2.93402547,85.177,85.145,24.3929969]
["bitfinex-derivatives","SOLF0:USTF0",1773083162469,2.93402547,85.177,85.061,164.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083162470,27.77842463,85.176,85.092,28.93755011]
["bitfinex-derivatives","SOLF0:USTF0",1773083162654,11.84337903,85.175,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083162858,10.94809181,85.168,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083163066,10.94809181,85.164,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083163264,47.02337903,85.163,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083163464,35.18,85.161,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083163763,35.18,85.159,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083164066,35.18,85.157,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083164270,35.18,85.155,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083164467,10.571,85.132,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083164768,2.93402547,85.131,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083165067,2.93402547,85.13,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083165266,2.93402547,85.129,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083165569,2.93402547,85.128,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083165768,2.93402547,85.127,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083166066,10.571,85.132,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083166067,2.93402547,85.126,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083166259,2.93402547,85.125,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083166462,2.93402547,85.124,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083166662,2.93402547,85.123,85.076,46.01458566]
["bitfinex-derivatives","SOLF0:USTF0",1773083166970,2.93402547,85.123,85.05,64.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1773083166971,10.573,85.118,85.057,46.30999929]
["bitfinex-derivatives","SOLF0:USTF0",1773083167159,2.93402547,85.117,85.057,46.30999929]
["bitfinex-derivatives","SOLF0:USTF0",1773083167363,2.93402547,85.116,85.057,46.30999929]
["bitfinex-derivatives","SOLF0:USTF0",1773083167559,2.93402547,85.115,85.057,46.30999929]
["bitfinex-derivatives","SOLF0:USTF0",1773083167767,13.50702547,85.114,85.057,46.30999929]
["bitfinex-derivatives","SOLF0:USTF0",1773083168068,2.93402547,85.113,85.057,46.30999929]
["bitfinex-derivatives","SOLF0:USTF0",1773083168270,2.93402547,85.112,85.044,46.36147613]
["bitfinex-derivatives","SOLF0:USTF0",1773083168466,2.93402547,85.111,85.044,46.36147613]
["bitfinex-derivatives","SOLF0:USTF0",1773083168667,2.93402547,85.11,85.044,46.36147613]
["bitfinex-derivatives","SOLF0:USTF0",1773083168866,2.93402547,85.109,85.044,46.36147613]
["bitfinex-derivatives","SOLF0:USTF0",1773083169067,2.93402547,85.108,85.044,46.36147613]
["bitfinex-derivatives","SOLF0:USTF0",1773083169362,2.93402547,85.107,85.055,46.3615681]
["bitfinex-derivatives","SOLF0:USTF0",1773083169568,10.572,85.119,85.055,46.3615681]
["bitfinex-derivatives","SOLF0:USTF0",1773083169569,2.93402547,85.106,85.055,46.3615681]
["bitfinex-derivatives","SOLF0:USTF0",1773083169768,2.93402547,85.105,85.055,46.3615681]
["bitfinex-derivatives","SOLF0:USTF0",1773083169968,2.93402547,85.104,85.055,46.3615681]
["bitfinex-derivatives","SOLF0:USTF0",1773083170270,10.572,85.119,85.03,2.04512798]
["bitfinex-derivatives","SOLF0:USTF0",1773083170271,2.93402547,85.103,85.057,46.54178533]
["bitfinex-derivatives","SOLF0:USTF0",1773083170669,10.572,85.119,85.057,46.54178533]
["bitfinex-derivatives","SOLF0:USTF0",1773083170869,2.93675096,85.118,85.057,46.54178533]
["bitfinex-derivatives","SOLF0:USTF0",1773083171267,10.572,85.119,85.057,46.54178533]
["bitfinex-derivatives","SOLF0:USTF0",1773083171463,10.572,85.119,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083171772,10.574,85.111,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083171969,2.93679302,85.11,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083172170,2.93679302,85.109,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083172465,2.93679302,85.108,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083172661,2.93679302,85.107,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083172860,2.93679302,85.106,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083173062,2.93679302,85.105,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083173265,10.572,85.12,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083173474,2.93658302,85.119,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083173766,2.93658302,85.118,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083173970,2.93658302,85.117,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083174165,2.93658302,85.116,85.061,46.54183001]
["bitfinex-derivatives","SOLF0:USTF0",1773083174361,2.93658302,85.115,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083174570,2.93658302,85.114,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083174771,2.93658302,85.113,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083174966,2.93658302,85.112,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083175167,2.93658302,85.111,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083175470,2.93658302,85.11,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083175666,2.93658302,85.109,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083175863,284.12391657,85.154,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083176062,2.93627785,85.153,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083176263,2.93627785,85.152,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083176469,10.571,85.13,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083176672,2.93627785,85.129,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083176868,2.93627785,85.128,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083177063,2.93627785,85.127,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083177268,2.93627785,85.126,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083177473,2.93627785,85.125,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083177672,2.93627785,85.124,85.063,46.61617748]
["bitfinex-derivatives","SOLF0:USTF0",1773083177871,457.69763399,85.152,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083177872,10.572,85.122,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083178065,2.93627785,85.121,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083178263,2.93627785,85.12,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083178468,2.93627785,85.119,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083178668,2.93627785,85.118,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083178973,2.93627785,85.117,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083179170,2.93627785,85.116,85.067,46.8479081]
["bitfinex-derivatives","SOLF0:USTF0",1773083179375,10.572,85.122,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083179573,2.93648995,85.121,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083179773,2.93648995,85.12,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083179974,2.93648995,85.119,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083180175,2.93648995,85.118,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083180374,2.93648995,85.117,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083180573,2.93648995,85.116,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083180773,10.572,85.122,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083180975,2.93648995,85.121,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083181176,2.93648995,85.12,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083181376,2.93648995,85.119,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083181576,2.93648995,85.118,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083181880,2.93648995,85.117,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083182180,10.572,85.122,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083182384,2.93648995,85.121,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083182579,2.93648995,85.12,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083182783,2.93648995,85.119,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083182979,2.93648995,85.118,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083183281,2.93648995,85.117,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083183584,10.572,85.122,85.069,46.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1773083183784,2.93649004,85.121,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083183973,2.93649004,85.12,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083184178,2.93649004,85.119,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083184479,10.572,85.122,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083184678,2.93644716,85.121,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083184889,2.93644716,85.12,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083185078,2.93644716,85.119,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083185278,2.93644716,85.118,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083185575,10.573,85.114,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083185982,319.30391657,85.154,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083186182,2.93653656,85.153,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083186384,2.93653656,85.152,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083186681,10.573,85.115,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083186886,2.93653656,85.114,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083187185,2.93653656,85.113,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083187383,2.93653656,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083187582,446.63300603,85.121,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083187779,2.93657958,85.12,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083188090,2.93657958,85.119,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083188382,10.573,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083188584,2.93657958,85.111,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083188784,10.573,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083188986,2.93657958,85.111,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083189283,10.573,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083189485,2.93657958,85.111,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083189686,10.573,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083189887,2.93657956,85.111,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083190087,10.573,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083190088,2.93657956,85.11,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083190288,10.573,85.112,85.071,46.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1773083190588,446.63300603,85.121,85.073,46.87628708]
["bitfinex-derivatives","SOLF0:USTF0",1773083190789,2.9362384,85.12,85.073,46.87628708]
["bitfinex-derivatives","SOLF0:USTF0",1773083190990,2.9362384,85.119,85.073,46.87628708]
["bitfinex-derivatives","SOLF0:USTF0",1773083191187,446.63300603,85.121,85.073,46.87628708]
["bitfinex-derivatives","SOLF0:USTF0",1773083191383,446.63300603,85.121,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083191589,2.93633895,85.12,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083191785,2.93633895,85.119,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083192090,2.93633895,85.118,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083192285,2.93633895,85.117,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083192488,10.572,85.119,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083192691,2.93623406,85.118,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083192889,2.93623406,85.117,85.082,46.87612267]
["bitfinex-derivatives","SOLF0:USTF0",1773083193086,2.93623406,85.117,85.026,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083193087,2.93623406,85.116,85.052,46.91655276]
["bitfinex-derivatives","SOLF0:USTF0",1773083193290,2.93623406,85.115,85.052,46.91655276]
["bitfinex-derivatives","SOLF0:USTF0",1773083193491,2.93623406,85.114,85.052,46.91655276]
["bitfinex-derivatives","SOLF0:USTF0",1773083193692,10.576,85.089,85.052,46.91655276]
["bitfinex-derivatives","SOLF0:USTF0",1773083193892,446.63300603,85.121,85.052,46.91655276]
["bitfinex-derivatives","SOLF0:USTF0",1773083194797,10.574,85.107,85.06,45.42652946]
["bitfinex-derivatives","SOLF0:USTF0",1773083196298,10.573,85.114,85.062,45.63526468]
["bitfinex-derivatives","SOLF0:USTF0",1773083196894,10.574,85.106,85.065,45.63526468]
["bitfinex-derivatives","SOLF0:USTF0",1773083199897,10.573,85.113,85.065,45.63526468]
["bitfinex-derivatives","SOLF0:USTF0",1773083200195,446.63300603,85.121,85.074,45.62750037]
["bitfinex-derivatives","SOLF0:USTF0",1773083201690,446.63300603,85.121,85.085,45.6297296]
["bitfinex-derivatives","SOLF0:USTF0",1773083202494,446.63300603,85.121,85.088,45.66992853]
["bitfinex-derivatives","SOLF0:USTF0",1773083205801,2.93580884,85.12,85.091,45.38447303]
["bitfinex-derivatives","SOLF0:USTF0",1773083206000,2.93580884,85.119,85.091,45.38447303]
["bitfinex-derivatives","SOLF0:USTF0",1773083206198,414.46864649,85.121,85.091,45.38447303]
["bitfinex-derivatives","SOLF0:USTF0",1773083206802,414.46864649,85.121,85.094,27.79665235]
["bitfinex-derivatives","SOLF0:USTF0",1773083212494,10.569,85.144,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083212694,10.57,85.139,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083212905,9.5055705,85.138,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083213103,9.5055705,85.137,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083213306,9.5055705,85.136,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083213504,9.5055705,85.135,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083213705,9.5055705,85.134,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083214007,9.5055705,85.133,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083214201,9.5055705,85.132,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083214401,9.5055705,85.131,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083214601,10.57,85.136,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083214903,9.50504841,85.135,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083215097,9.50504841,85.134,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083215303,9.50504841,85.133,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083215506,9.50504841,85.132,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083215706,9.50498207,85.131,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083215904,9.50498207,85.13,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083216104,9.50498207,85.129,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083216299,10.57,85.136,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083216505,10.571,85.134,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083216704,9.5041152,85.133,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083217003,9.5041152,85.132,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083217204,9.5041152,85.131,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083217405,9.5041152,85.13,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083217705,10.571,85.134,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083217907,9.50439544,85.133,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083218102,10.571,85.134,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083218103,9.50439544,85.132,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083218305,12.440245,85.131,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083218506,2.93584956,85.13,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083218705,2.93584956,85.129,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083218907,10.571,85.134,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083219208,12.44183537,85.133,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083219508,2.93584956,85.132,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083219707,2.93584956,85.131,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083219908,2.93584956,85.13,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083220108,2.93584956,85.129,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083220306,2.93584956,85.128,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083220505,2.93584956,85.127,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083220706,2.93584956,85.126,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083220906,2.93584956,85.125,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083221108,10.57,85.135,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083221109,2.93584956,85.124,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083221409,2.93584956,85.123,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083221610,2.93584956,85.122,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083221807,2.93584956,85.121,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083222008,2.93584956,85.12,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083222301,2.93584956,85.119,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083222507,2.93584956,85.118,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083222708,2.93584956,85.117,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083222909,2.93584956,85.116,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083223109,2.93584956,85.115,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083223308,2.93584956,85.114,85.096,27.60468039]
["bitfinex-derivatives","SOLF0:USTF0",1773083226208,10.571,85.134,85.089,24.56902466]
["bitfinex-derivatives","SOLF0:USTF0",1773083226406,9.50915241,85.159,85.089,24.56902466]
["bitfinex-derivatives","SOLF0:USTF0",1773083226610,9.50915241,85.158,85.089,24.56902466]
["bitfinex-derivatives","SOLF0:USTF0",1773083226911,9.50915241,85.157,85.089,24.56902466]
["bitfinex-derivatives","SOLF0:USTF0",1773083227111,9.50915241,85.156,85.089,24.56902466]
["bitfinex-derivatives","SOLF0:USTF0",1773083227308,10.57,85.14,85.089,24.56902466]
["bitfinex-derivatives","SOLF0:USTF0",1773083227607,9.50479844,85.154,85.092,24.54715303]
["bitfinex-derivatives","SOLF0:USTF0",1773083227805,9.50479844,85.153,85.092,24.54715303]
["bitfinex-derivatives","SOLF0:USTF0",1773083228005,10.569,85.15,85.103,24.54715303]
["bitfinex-derivatives","SOLF0:USTF0",1773083231614,10.569,85.15,85.107,24.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1773083235127,10.568,85.156,85.112,24.44891282]
["bitfinex-derivatives","SOLF0:USTF0",1773083235421,458.90041476,85.172,85.112,24.44891282]
["bitfinex-derivatives","SOLF0:USTF0",1773083235723,458.90041476,85.172,85.048,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773083235724,35.25,85.17,85.102,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083235913,35.25,85.168,85.102,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083236113,10.571,85.127,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083236321,2.93528833,85.126,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083236523,2.93528833,85.125,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083236724,2.93528833,85.124,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083236927,2.93528833,85.123,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083237224,2.93528833,85.122,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083237424,2.93528833,85.121,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083237626,2.93528833,85.12,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083237825,2.93528833,85.119,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083238027,2.93528833,85.118,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083238222,2.93528833,85.117,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083238422,2.93528833,85.116,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083238623,2.93528833,85.115,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083238926,2.93528833,85.114,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083239122,2.93528833,85.113,85.091,24.44902468]
["bitfinex-derivatives","SOLF0:USTF0",1773083239325,46.17045137,85.157,85.048,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773083239326,10.571,85.135,85.093,23.04768362]
["bitfinex-derivatives","SOLF0:USTF0",1773083242234,9.35776638,85.134,85.093,23.04768362]
["bitfinex-derivatives","SOLF0:USTF0",1773083242429,10.571,85.135,85.093,23.04768362]
["bitfinex-derivatives","SOLF0:USTF0",1773083242632,10.571,85.135,85.058,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1773083242633,10.571,85.135,85.095,23.30087433]
["bitfinex-derivatives","SOLF0:USTF0",1773083242831,14.39277901,85.169,85.095,23.30087433]
["bitfinex-derivatives","SOLF0:USTF0",1773083242832,9.36538885,85.157,85.095,23.30087433]
["bitfinex-derivatives","SOLF0:USTF0",1773083243023,0.14344988,85.169,85.107,23.30087433]
["bitfinex-derivatives","SOLF0:USTF0",1773083243230,10.568,85.156,85.107,23.30087433]
["bitfinex-derivatives","SOLF0:USTF0",1773083244230,10.92045137,85.181,85.111,23.30087245]
["bitfinex-derivatives","SOLF0:USTF0",1773083244434,9.37188504,85.171,85.111,23.30087245]
["bitfinex-derivatives","SOLF0:USTF0",1773083244738,9.37188504,85.17,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083244930,10.564,85.187,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083245827,10.565,85.18,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083250140,10.566,85.169,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083251330,2.93438227,85.168,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083251529,2.93438227,85.167,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083251734,2.93438227,85.166,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083251928,2.93438227,85.165,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083252133,2.93438227,85.164,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083252337,2.93438227,85.163,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083252534,2.93438227,85.162,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083252733,2.93438227,85.161,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083252933,2.93438227,85.16,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083253132,2.93438227,85.159,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083253334,2.93438227,85.158,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083253534,2.93438227,85.157,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083253736,2.93438227,85.156,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083254037,2.93438227,85.155,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083254337,2.93438227,85.154,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083254538,2.93438227,85.153,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083254837,2.93438227,85.152,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083255034,10.566,85.17,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083255234,2.93446976,85.169,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083255436,2.93446976,85.168,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083255638,2.93446976,85.167,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083255832,2.93446976,85.166,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083256138,2.93446976,85.165,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083256336,2.93446976,85.164,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083256536,2.93446976,85.163,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083256737,2.93446976,85.162,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083257038,2.93446976,85.161,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083257227,2.93446976,85.16,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083257429,2.93446976,85.159,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083257641,2.93446976,85.158,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083257838,2.93446976,85.157,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083258138,2.93446976,85.156,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083258338,2.93446976,85.155,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083258537,2.93446976,85.154,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083258737,2.93446976,85.153,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083258940,10.566,85.17,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083259137,2.93446974,85.169,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083259336,2.93446974,85.168,85.136,23.42870224]
["bitfinex-derivatives","SOLF0:USTF0",1773083259536,10.566,85.17,85.097,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1773083259537,2.93446974,85.167,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083259737,2.93446974,85.166,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083260040,2.93446974,85.165,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083260235,2.93446974,85.164,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083260431,2.93446974,85.163,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083260637,2.93446974,85.162,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083260839,2.93446974,85.161,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083261035,9.27599719,85.203,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083261236,2.14655804,85.201,85.138,23.65856906]
["bitfinex-derivatives","SOLF0:USTF0",1773083261531,10.565,85.18,85.14,22.19051286]
["bitfinex-derivatives","SOLF0:USTF0",1773083262541,2.38360079,85.187,85.142,22.06355846]
["bitfinex-derivatives","SOLF0:USTF0",1773083262936,2.38360079,85.187,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083263144,2.38360079,85.187,85.146,22.06355846]
["bitfinex-derivatives","SOLF0:USTF0",1773083263442,2.37553036,85.207,85.146,22.06355846]
["bitfinex-derivatives","SOLF0:USTF0",1773083264442,10.563,85.194,85.149,22.03684706]
["bitfinex-derivatives","SOLF0:USTF0",1773083264938,10.563,85.194,85.152,22.03684706]
["bitfinex-derivatives","SOLF0:USTF0",1773083265739,10.562,85.201,85.154,22.03681054]
["bitfinex-derivatives","SOLF0:USTF0",1773083266541,12.94765605,85.201,85.154,22.03681054]
["bitfinex-derivatives","SOLF0:USTF0",1773083267042,2.38565605,85.195,85.157,22.04633157]
["bitfinex-derivatives","SOLF0:USTF0",1773083267244,2.38565605,85.195,85.121,22.04633157]
["bitfinex-derivatives","SOLF0:USTF0",1773083267638,10.564,85.184,85.136,22.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1773083269443,10.564,85.184,85.14,22.03800288]
["bitfinex-derivatives","SOLF0:USTF0",1773083271343,12.58944673,85.184,85.14,22.03800288]
["bitfinex-derivatives","SOLF0:USTF0",1773083273251,10.565,85.182,85.14,22.03800288]
["bitfinex-derivatives","SOLF0:USTF0",1773083273546,2.93382631,85.181,85.14,22.03800288]
["bitfinex-derivatives","SOLF0:USTF0",1773083273745,2.93382631,85.18,85.14,22.03800288]
["bitfinex-derivatives","SOLF0:USTF0",1773083274049,10.564,85.191,85.14,22.03800288]
["bitfinex-derivatives","SOLF0:USTF0",1773083274546,9.26326589,85.219,85.155,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083274750,5.21756556,85.222,85.155,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083275648,10.56,85.221,85.172,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083276049,5.21756556,85.222,85.172,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083276650,5.21756556,85.222,85.174,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083276651,10.561,85.215,85.174,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083282259,5.61363918,85.212,85.163,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083282854,5.59590928,85.205,85.163,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083284348,10.562,85.204,85.163,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083284552,5.64393393,85.203,85.163,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083285359,16.2017072,85.2,85.163,22.07043772]
["bitfinex-derivatives","SOLF0:USTF0",1773083285862,5.6397072,85.199,85.131,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083286156,5.6397072,85.197,85.131,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083286357,2.93382804,85.196,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083286558,2.93382804,85.195,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083286764,2.93382804,85.194,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083287064,2.93382804,85.193,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083287262,2.93382804,85.192,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083287462,5.66881315,85.209,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083287463,2.93382804,85.191,85.146,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083287670,2.93382804,85.19,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083287866,2.93382804,85.189,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083288164,2.93382804,85.188,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083288366,2.93382804,85.187,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083288570,2.93382804,85.186,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083288861,2.93348111,85.185,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083289065,2.93348111,85.184,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083289261,2.93348111,85.183,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083289463,2.93348111,85.182,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083289764,2.93348111,85.181,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083289963,2.93348111,85.18,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083290163,2.93348111,85.179,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083290463,2.93348111,85.178,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083290664,10.563,85.194,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083290862,2.9334386,85.193,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083291063,2.9334386,85.192,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083291265,2.9334386,85.191,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083291466,2.9334386,85.19,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083291771,10.91876421,85.228,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083291772,10.562,85.202,85.156,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083292765,10.561,85.21,85.157,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083293367,10.562,85.204,85.16,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083294366,10.563,85.194,85.16,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083294567,9.12993435,85.21,85.098,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773083294771,22.70037452,85.208,85.098,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773083294968,22.70037452,85.206,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083295173,9.27145403,85.205,85.11,378.52431843]
["bitfinex-derivatives","SOLF0:USTF0",1773083295369,22.70037452,85.203,85.11,378.52431843]
["bitfinex-derivatives","SOLF0:USTF0",1773083295569,10.565,85.178,85.098,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773083296270,10.565,85.178,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083296670,10.565,85.178,85.136,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083297372,10.565,85.178,85.138,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083297569,10.563,85.196,85.138,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083297772,22.70037452,85.209,85.138,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083298273,22.70037452,85.227,85.166,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083298474,10.561,85.21,85.166,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083298873,10.562,85.205,85.166,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083299070,22.70037452,85.217,85.166,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083299469,10.561,85.208,85.166,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083300566,22.70037452,85.2,85.153,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083300774,22.70037452,85.198,85.153,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083301075,10.565,85.179,85.138,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083302974,10.566,85.174,85.138,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083303773,2.93386651,85.173,85.138,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083303979,25.63424103,85.172,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083304171,22.70037452,85.17,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083304374,22.70037452,85.168,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083304569,22.70037452,85.166,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083304776,2.93386651,85.165,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083304975,22.70037452,85.166,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083304976,2.93386651,85.164,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083305175,2.93386651,85.163,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083305474,2.93386651,85.162,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083305780,2.93386651,85.161,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083305974,2.93386651,85.16,85.126,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083306183,2.93386651,85.159,85.129,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083306479,2.93395947,85.158,85.129,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083306779,2.93395947,85.158,85.106,313.20901909]
["bitfinex-derivatives","SOLF0:USTF0",1773083306780,10.564,85.184,85.139,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083307575,10.565,85.178,85.139,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083312386,22.70037452,85.191,85.141,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083312691,22.70037452,85.214,85.141,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083312877,35.25,85.216,85.141,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083312878,22.70037452,85.212,85.141,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083313078,22.70037452,85.21,85.141,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083313282,21.39803743,85.208,85.141,21.63793166]
["bitfinex-derivatives","SOLF0:USTF0",1773083313477,21.39803743,85.208,85.106,313.20901909]
["bitfinex-derivatives","SOLF0:USTF0",1773083313478,10.563,85.192,85.143,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083315486,10.563,85.192,85.145,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083318593,10.563,85.192,85.1,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773083318594,10.563,85.192,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083318796,10.564,85.188,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083318989,2.93348315,85.187,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083319185,2.93348315,85.186,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083319390,2.93348315,85.185,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083319590,2.93348315,85.184,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083319787,2.93348315,85.183,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083320092,2.93348315,85.182,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083320288,2.93348315,85.181,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083320491,2.93348315,85.18,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083320689,2.93348315,85.179,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083320893,10.565,85.182,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083320894,2.93348315,85.178,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083321087,2.93348315,85.177,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083321293,2.93348315,85.176,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083321494,2.93348315,85.175,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083321793,2.93348315,85.174,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083321994,2.93348315,85.173,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083322301,2.93348315,85.172,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083322501,2.93348315,85.171,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083322702,10.565,85.182,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083322898,2.93373613,85.181,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083323200,2.93373613,85.18,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083323496,21.39803743,85.223,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083323695,10.561,85.214,85.149,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083323998,21.39803743,85.223,85.173,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083325499,10.56,85.221,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083325695,10.56,85.221,85.181,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083326800,21.39803743,85.235,85.183,20.34269153]
["bitfinex-derivatives","SOLF0:USTF0",1773083328294,20.23759862,85.225,85.171,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083329500,10.56,85.219,85.175,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083331594,30.79759862,85.219,85.175,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083332405,30.79759862,85.219,85.178,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083333304,10.561,85.215,85.178,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083333901,20.23759862,85.211,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083335406,10.561,85.207,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083335603,2.93283433,85.206,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083335805,2.93283433,85.205,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083336109,2.93283433,85.204,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083336305,2.93283433,85.203,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083336501,2.93283433,85.202,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083336700,2.93283433,85.201,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083336904,2.93283433,85.2,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083337100,10.561,85.207,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083337304,2.93283461,85.206,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083337505,2.93283461,85.205,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083337705,2.93283461,85.204,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083337907,2.93283461,85.203,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083338107,2.93283461,85.202,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083338308,2.93283461,85.201,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083338509,10.561,85.207,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083338809,2.93283461,85.206,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083339011,2.93283461,85.205,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083339309,2.93283461,85.204,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083339505,2.93283461,85.203,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083339707,2.93283461,85.202,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083339908,2.93283461,85.201,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083340109,30.79859862,85.207,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083340306,2.93283489,85.206,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083340508,2.93283489,85.205,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083340708,2.93283489,85.204,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083340908,2.93283489,85.203,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083341108,2.93283489,85.202,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083341305,2.93283489,85.201,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083341509,10.562,85.205,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083341707,2.93283503,85.204,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083341907,23.17043365,85.203,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083342110,2.93283503,85.202,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083342308,2.93283503,85.201,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083342509,2.93283503,85.2,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083342709,2.93283503,85.199,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083343010,2.93283503,85.198,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083343211,2.93283503,85.197,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083343506,20.23759862,85.203,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083343714,2.93288243,85.202,85.166,20.29687549]
["bitfinex-derivatives","SOLF0:USTF0",1773083344010,2.93288243,85.201,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083344209,2.93288243,85.2,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083344412,2.93288243,85.199,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083344607,2.93288243,85.198,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083344808,2.93288243,85.197,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083345012,2.93309234,85.196,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083345207,2.93309234,85.195,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083345407,2.93309234,85.194,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083345609,2.93309234,85.193,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083345919,2.93313388,85.192,85.156,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083346104,20.07437879,85.19,85.145,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083346307,20.07437879,85.188,85.145,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083346607,2.93313388,85.187,85.145,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083346912,2.93313388,85.186,85.145,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083347213,2.93313388,85.185,85.145,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083347414,2.93313388,85.184,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083347612,2.93313388,85.183,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083347812,2.93313388,85.182,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083348013,20.07437879,85.188,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083348209,2.93343836,85.187,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083348408,2.93343836,85.186,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083348609,2.93343836,85.185,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083348909,2.93343836,85.184,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083349109,2.93343836,85.183,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083349308,2.93343836,85.182,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083349512,2.93343836,85.181,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083349714,20.07437879,85.188,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083349913,2.9334385,85.187,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083350116,20.07437879,85.188,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083350117,2.9334385,85.186,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083350316,2.9334385,85.185,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083350509,2.9334385,85.184,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083350710,2.9334385,85.183,85.148,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083350909,2.9334385,85.183,85.105,194.1003624]
["bitfinex-derivatives","SOLF0:USTF0",1773083350910,20.07437879,85.225,85.15,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083351109,20.07437879,85.223,85.15,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083351612,10.56,85.219,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083351811,20.07437879,85.219,85.169,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083352610,35.25,85.245,85.173,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083352915,20.07437879,85.23,85.173,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083354307,10.559,85.225,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083354511,10.559,85.225,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083355813,30.63337879,85.225,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083358518,10.56,85.222,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083359714,30.63437879,85.216,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083359913,20.07437879,85.215,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083361415,10.561,85.212,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083361913,20.07437879,85.215,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083363013,23.00712793,85.214,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083363214,23.00712793,85.213,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083363414,2.93274914,85.212,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083363613,2.93274914,85.211,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083363810,2.93274914,85.21,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083364109,2.93274914,85.209,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083364314,2.93274914,85.208,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083364515,2.93274914,85.207,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083364712,2.93274914,85.206,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083365021,2.93274914,85.205,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083365223,2.93274914,85.204,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083365423,2.93274914,85.203,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083365622,2.93274914,85.202,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083365820,2.93274914,85.201,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083366022,2.93274914,85.2,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083366320,2.93274914,85.199,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083366621,2.93274914,85.198,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083366822,2.93274914,85.197,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083367022,2.93274914,85.196,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083367218,2.93274914,85.195,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083367522,2.93274914,85.194,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083367721,2.93274914,85.193,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083367921,20.07437879,85.213,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083368223,2.93274914,85.212,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083368523,2.93274914,85.211,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083368725,2.93274914,85.21,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083368922,2.93274914,85.209,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083369120,2.93274914,85.208,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083369421,2.93274914,85.207,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083369616,2.93274914,85.206,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083369811,2.93274914,85.205,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083370019,2.93274914,85.204,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083370220,2.93274914,85.203,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083370426,2.93274914,85.202,85.179,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083370724,2.93274914,85.201,85.179,30.52711189]
["bitfinex-derivatives","SOLF0:USTF0",1773083370919,2.93274914,85.2,85.18,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083371118,10.557,85.243,85.203,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083371417,20.07437879,85.246,85.203,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083372216,20.07437879,85.244,85.203,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083372419,289.34689197,85.254,85.167,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083372420,20.07437879,85.242,85.167,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083372718,20.07437879,85.24,85.167,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083372919,20.07437879,85.238,85.167,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083373118,20.07437879,85.236,85.167,19.96211189]
["bitfinex-derivatives","SOLF0:USTF0",1773083373422,31.3589777,85.221,85.177,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083374324,31.3589777,85.221,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083374521,20.7989777,85.221,85.181,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083375415,20.7989777,85.221,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083378726,10.56,85.217,85.181,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083378926,20.7989777,85.221,85.181,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083379717,20.7989777,85.221,85.183,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083383230,2.93244842,85.22,85.183,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083383428,2.93244842,85.219,85.183,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083383631,2.93244842,85.218,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083383832,2.93244842,85.217,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083384032,2.93244842,85.216,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083384229,2.93244842,85.215,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083384426,2.93244842,85.214,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083384627,2.93244842,85.213,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083384829,2.93244842,85.212,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083385130,2.93244842,85.211,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083385429,2.93244842,85.21,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083385629,2.93244842,85.209,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083385829,10.559,85.228,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083386027,20.7989777,85.239,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083386028,10.559,85.225,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083386226,2.93239872,85.224,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083386427,2.93239872,85.223,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083386627,2.93239872,85.222,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083386926,2.93239872,85.221,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083387226,2.93239872,85.22,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083387432,2.93239872,85.219,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083387633,2.93239872,85.218,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083387831,2.93239872,85.217,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083388032,2.93239872,85.216,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083388332,2.93239872,85.215,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083388532,2.93239872,85.214,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083388730,2.93239872,85.213,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083388929,2.93239872,85.212,85.187,19.06803798]
["bitfinex-derivatives","SOLF0:USTF0",1773083389226,2.93239872,85.211,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083389432,2.93239872,85.21,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083389633,10.559,85.225,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083389826,2.93239775,85.224,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083390026,2.93239775,85.223,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083390232,2.93239775,85.222,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083390532,2.93239775,85.221,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083390733,2.93239775,85.22,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083391034,2.93239775,85.219,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083391334,2.93239775,85.218,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083391529,2.93239775,85.217,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083391730,2.93239775,85.216,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083391929,2.93239775,85.215,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083392128,2.93239775,85.214,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083392431,10.559,85.225,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083392432,2.93239775,85.213,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083392633,10.559,85.225,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083392834,2.93210572,85.224,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083393037,2.93210572,85.223,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083393332,2.93210572,85.222,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083393533,2.93210572,85.221,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083393736,2.93210572,85.22,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083393928,2.93210572,85.219,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083394128,2.93210572,85.218,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083394328,2.93210572,85.217,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083394533,2.93210572,85.216,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083394730,2.93210572,85.215,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083394932,2.93210586,85.214,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083395132,2.93210586,85.213,85.191,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083395333,2.93210586,85.212,85.193,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083395534,2.93210586,85.211,85.193,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083395734,18.91500319,85.23,85.193,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083395937,2.93210576,85.229,85.193,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083396235,21.84710895,85.228,85.193,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083396534,18.91500319,85.226,85.17,319.10206399]
["bitfinex-derivatives","SOLF0:USTF0",1773083396738,18.91500319,85.224,85.17,319.10206399]
["bitfinex-derivatives","SOLF0:USTF0",1773083397036,18.91500319,85.222,85.17,319.10206399]
["bitfinex-derivatives","SOLF0:USTF0",1773083397236,18.91500319,85.22,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083397436,29.47600319,85.21,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773083397639,2.93210576,85.209,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773083397936,2.93210576,85.208,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773083398137,2.93210576,85.207,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773083398333,2.93210576,85.206,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773083398640,2.93210576,85.205,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083398936,2.93210576,85.204,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083399126,29.47600319,85.21,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083399127,2.93210576,85.203,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083399333,2.93210576,85.202,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083399532,2.93210576,85.201,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083399833,2.93210576,85.2,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083400038,2.93210576,85.199,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083400339,2.93210576,85.198,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083400542,2.93210576,85.197,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083400839,2.93210576,85.196,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083401039,2.93210576,85.195,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083401238,2.93210576,85.194,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083401436,2.93210576,85.193,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083401637,2.93210576,85.192,85.17,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083401833,18.91500319,85.238,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083402039,9.30274957,85.237,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083402236,18.91500319,85.238,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083402440,9.30245389,85.237,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083402638,18.91500319,85.238,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083402838,9.30245389,85.237,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083403039,18.91500319,85.238,85.172,19.05471397]
["bitfinex-derivatives","SOLF0:USTF0",1773083403344,10.557,85.243,85.197,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083403539,9.3020396,85.242,85.197,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083403740,9.3020396,85.241,85.197,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083403939,10.557,85.243,85.197,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083404141,10.558,85.237,85.197,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083409150,18.69412378,85.234,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773083410551,18.69412378,85.234,85.196,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083413254,10.559,85.23,85.196,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083413556,18.69412378,85.228,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083413747,18.69412378,85.226,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083414054,18.69412378,85.205,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773083414258,18.69412378,85.223,85.164,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083414660,2.93261877,85.222,85.164,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083414955,18.69412378,85.223,85.164,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083414956,2.93261877,85.221,85.164,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083415157,18.69412378,85.223,85.164,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083415158,2.93261877,85.22,85.164,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083415354,2.93261877,85.219,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083415557,2.93261877,85.218,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083415754,2.93261877,85.217,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083415959,2.93261877,85.216,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083416258,2.93261877,85.215,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083416459,2.93261877,85.214,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083416657,2.93261877,85.213,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083416859,2.93261877,85.212,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083417057,2.93261877,85.211,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083417361,2.93261877,85.21,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083417561,2.93261877,85.209,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083417757,2.93261877,85.208,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083417959,2.93261877,85.207,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083418158,2.93261877,85.206,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083418358,2.93261877,85.205,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083418657,2.93261877,85.204,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083418957,2.93261877,85.203,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083419160,2.93261877,85.202,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083419362,2.93261877,85.201,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083419559,2.93261877,85.2,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083419760,2.93261877,85.199,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083420056,2.93261877,85.198,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083420259,2.93261877,85.197,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083420459,2.93261877,85.196,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083420656,10.56,85.22,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083420862,18.69412378,85.219,85.183,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083421557,18.69412378,85.219,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083421763,18.69412378,85.217,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083421963,18.69412378,85.215,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083422261,18.69412378,85.195,85.155,317.22845047]
["bitfinex-derivatives","SOLF0:USTF0",1773083422658,18.69412378,85.195,85.144,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083423360,29.25812378,85.185,85.144,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083424469,18.69412378,85.185,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083424663,18.69412378,85.185,85.146,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083426463,18.69412378,85.185,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773083426863,18.69412378,85.185,85.146,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083427778,35.25,85.226,85.146,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083427779,18.69412378,85.206,85.146,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083429478,18.69412378,85.198,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773083430480,18.69412378,85.198,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773083430778,18.69412378,85.198,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083432376,18.69412378,85.196,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083432580,18.69412378,85.194,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083432780,2.93331436,85.193,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083432979,2.93331436,85.192,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083433180,2.93331436,85.191,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083433378,2.93331436,85.19,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083433573,2.93331436,85.189,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083433779,2.93331436,85.188,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083433978,2.93331436,85.187,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083434278,2.93331436,85.186,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083434479,2.93331436,85.185,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083434679,2.93331436,85.184,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083434874,2.93331436,85.183,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083435080,2.93331436,85.182,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083435280,2.93331436,85.181,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083435482,2.93331436,85.18,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083435784,2.93331436,85.179,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083435983,2.93331436,85.178,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083436176,2.93331436,85.177,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083436385,2.93331436,85.176,85.156,19.95773331]
["bitfinex-derivatives","SOLF0:USTF0",1773083436685,2.93331436,85.175,85.146,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083436886,2.93331436,85.174,85.146,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083437087,2.93331436,85.173,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083437289,2.93331436,85.172,85.148,30.36574131]
["bitfinex-derivatives","SOLF0:USTF0",1773083437487,2.93331436,85.171,85.149,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083437693,19.23022126,85.184,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083437988,2.93336416,85.183,85.15,30.36574131]
["bitfinex-derivatives","SOLF0:USTF0",1773083438286,19.23022126,85.184,85.15,30.36574131]
["bitfinex-derivatives","SOLF0:USTF0",1773083438287,2.93336416,85.182,85.15,30.36574131]
["bitfinex-derivatives","SOLF0:USTF0",1773083438488,2.93336416,85.181,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083438687,2.93336416,85.18,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083438887,2.93336416,85.179,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083439088,19.23022126,85.184,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083439089,2.93336416,85.178,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083439288,2.93336416,85.177,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083439488,2.93336416,85.176,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083439689,2.93336416,85.175,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083439891,2.93336416,85.174,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083440090,2.93336416,85.173,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083440288,2.93336416,85.172,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083440491,19.23022126,85.184,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083440690,2.9333643,85.183,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083440891,2.9333643,85.182,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083441092,2.9333643,85.181,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083441294,2.9333643,85.18,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083441590,2.9333643,85.179,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083441790,2.9333643,85.178,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083441993,2.9333643,85.177,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083442293,2.9333643,85.176,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083442494,2.9333643,85.175,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083442693,2.9333643,85.174,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083442995,2.9333643,85.173,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083443294,2.9333643,85.172,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083443495,19.23022126,85.184,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083443696,2.93336444,85.183,85.151,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083443991,2.93315462,85.182,85.153,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083444190,19.23022126,85.251,85.174,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083445500,19.23022126,85.248,85.198,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083445697,16.33777737,85.248,85.198,19.79674131]
["bitfinex-derivatives","SOLF0:USTF0",1773083446497,10.557,85.246,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773083447500,10.557,85.246,85.199,30.35874131]
["bitfinex-derivatives","SOLF0:USTF0",1773083447697,19.23022126,85.245,85.199,30.35874131]
["bitfinex-derivatives","SOLF0:USTF0",1773083448795,19.23022126,85.245,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773083449200,19.23022126,85.245,85.204,30.63823226]
["bitfinex-derivatives","SOLF0:USTF0",1773083449499,19.23022126,85.245,85.205,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083450602,18.91812614,85.271,85.212,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083452398,18.91812614,85.271,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083456205,10.553,85.274,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083456206,18.91812614,85.269,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083456394,18.91812614,85.267,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083456597,2.93082095,85.266,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083456796,2.93082095,85.265,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083457106,2.93082095,85.264,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083457298,2.93082095,85.263,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083457500,2.93082095,85.262,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083457695,18.91812614,85.267,85.223,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083457899,18.91812614,85.284,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083458095,18.91812614,85.298,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083458301,18.91812614,85.296,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083458502,18.91812614,85.294,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083458702,18.91812614,85.292,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083458898,18.91812614,85.29,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083459101,18.91812614,85.288,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083459302,18.91812614,85.283,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083459503,18.91812614,85.281,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083459704,18.91812614,85.279,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083459905,18.91812614,85.277,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083462404,29.47112614,85.276,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083463912,19.70424402,85.275,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083465310,10.553,85.273,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083465615,30.25724402,85.273,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083468115,30.25724402,85.273,85.235,20.07623226]
["bitfinex-derivatives","SOLF0:USTF0",1773083468717,19.70424402,85.273,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083469214,19.70424402,85.283,85.239,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083469816,19.70424402,85.281,85.239,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083471319,21.094,85.327,85.239,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083471320,30.25724402,85.279,85.239,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083471917,19.70424402,85.278,85.239,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083472920,19.70424402,85.278,85.243,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083477721,19.70424402,85.278,85.244,29.52962829]
["bitfinex-derivatives","SOLF0:USTF0",1773083478322,19.70424402,85.278,85.245,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083479122,2.9306423,85.277,85.245,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083479317,2.9306423,85.276,85.245,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083479521,10.552,85.281,85.241,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083479720,19.70424402,85.28,85.241,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083480624,19.70424402,85.28,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083481022,21.094,85.327,85.25,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083481023,19.70424402,85.316,85.25,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083481223,19.70424402,85.314,85.25,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083481428,19.70424402,85.312,85.25,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083481624,19.70424402,85.31,85.25,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083481821,19.70424402,85.308,85.25,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083482024,19.70424402,85.292,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083482217,19.70424402,85.29,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083482427,22.6344156,85.289,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083482630,19.70424402,85.284,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083482926,19.70424402,85.282,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083483124,19.70424402,85.28,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083483325,19.70424402,85.278,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083483525,2.93017158,85.277,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083483830,2.93017158,85.276,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083484025,2.93017158,85.275,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083484226,2.93017158,85.274,85.236,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083484422,2.93017158,85.273,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773083484624,2.93017158,85.272,85.238,29.53062829]
["bitfinex-derivatives","SOLF0:USTF0",1773083484930,2.93017158,85.272,85.214,308.10546899]
["bitfinex-derivatives","SOLF0:USTF0",1773083484931,19.70424402,85.318,85.271,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083485230,19.70424402,85.331,85.271,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083485528,467.68681343,85.328,85.271,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083485828,19.70424402,85.327,85.271,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083486232,19.70424402,85.323,85.271,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083487335,10.548,85.319,85.271,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083488427,10.547,85.322,85.275,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083489033,10.548,85.316,85.275,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083489331,19.70424402,85.323,85.275,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083489930,10.547,85.321,85.278,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083491335,19.70424402,85.323,85.278,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083492330,10.548,85.316,85.278,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083492635,447.98256941,85.328,85.278,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083493028,447.98256941,85.328,85.286,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083494036,18.91486119,85.327,85.286,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083495336,10.548,85.319,85.286,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083495633,18.91486119,85.338,85.286,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083495936,18.91486119,85.35,85.286,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083496936,2.92888019,85.335,85.286,18.97262829]
["bitfinex-derivatives","SOLF0:USTF0",1773083497132,2.92888019,85.335,85.22,29.23537767]
["bitfinex-derivatives","SOLF0:USTF0",1773083497133,10.547,85.328,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083497435,2.92888019,85.327,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083497635,2.92888019,85.326,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083497836,2.92888019,85.325,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083498135,2.92888019,85.324,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083498434,2.92888019,85.323,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083498636,10.547,85.326,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083498837,2.92888157,85.325,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083499039,2.92888157,85.324,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083499235,10.547,85.326,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083499530,2.92888157,85.325,85.289,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083499738,21.84374276,85.324,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083499932,18.91486119,85.322,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083500138,18.91486119,85.32,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083500330,18.91486119,85.318,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083500526,18.91486119,85.316,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083500832,21.84404886,85.315,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083501032,21.84404886,85.314,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083501338,21.09,85.344,85.251,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083501339,10.55,85.304,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773083501536,18.91486119,85.313,85.264,18.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1773083504341,2.92931036,85.311,85.272,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083504540,18.91486119,85.313,85.272,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083504729,2.9293105,85.312,85.272,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083504934,2.9293105,85.311,85.272,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083505135,18.91486119,85.313,85.272,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083505337,13.4783105,85.312,85.274,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083505532,2.9293105,85.311,85.274,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083505731,10.549,85.312,85.274,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083505935,10.549,85.308,85.274,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083506237,18.97531302,85.307,85.274,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083506435,18.97531302,85.307,85.241,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083506635,18.97531302,85.305,85.241,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083506838,18.97531302,85.303,85.241,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083507043,2.92948184,85.302,85.241,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083507341,2.92948184,85.301,85.241,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083507541,18.97531302,85.303,85.24,312.96909774]
["bitfinex-derivatives","SOLF0:USTF0",1773083507542,10.55,85.3,85.255,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083510248,10.55,85.3,85.257,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083510741,10.551,85.295,85.257,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083511245,29.52531302,85.303,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083511448,2.9297003,85.302,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083511649,2.9297003,85.301,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083511850,2.9297003,85.3,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083512050,2.9297003,85.299,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083512250,18.97531302,85.302,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083512550,10.551,85.295,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083512746,29.52631302,85.295,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083513846,10.551,85.293,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083514149,2.92999167,85.292,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083514344,2.92999167,85.291,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083514544,2.92999167,85.29,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083514745,2.92999167,85.289,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083515043,10.551,85.293,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083515245,10.551,85.291,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083515446,2.93003869,85.29,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083515651,2.93003869,85.289,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083515850,10.551,85.291,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083516051,2.92999744,85.29,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083516247,2.92999744,85.289,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083516447,2.92999744,85.288,85.262,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083516648,18.97531302,85.285,85.24,312.96909774]
["bitfinex-derivatives","SOLF0:USTF0",1773083516949,18.97531302,85.283,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083517145,18.97531302,85.281,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083517345,18.97531302,85.279,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083517545,10.88967394,85.306,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083517546,18.97531302,85.277,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083517752,18.97531302,85.275,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083517944,18.97531302,85.273,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083518144,18.97531302,85.271,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083518345,29.52931302,85.266,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083518546,2.93012737,85.265,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083518749,2.93012737,85.264,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083518948,2.93012737,85.263,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083519150,2.93012737,85.262,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083519349,2.93012737,85.261,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083519553,10.554,85.264,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083519754,2.9309027,85.263,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083519950,2.9309027,85.262,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083520145,2.9309027,85.261,85.223,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083520453,18.97531302,85.259,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083520655,18.97531302,85.257,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083520948,18.97531302,85.255,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083521251,18.97531302,85.253,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083521451,18.97531302,85.249,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083521648,10.556,85.25,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083521649,21.90673646,85.248,85.211,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083521848,18.97531302,85.243,85.199,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083523150,18.97531302,85.255,85.205,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083523452,2.93121417,85.254,85.205,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083523652,2.93121417,85.253,85.205,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083523845,18.97531302,85.255,85.205,19.44374641]
["bitfinex-derivatives","SOLF0:USTF0",1773083524152,10.556,85.253,85.211,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083526251,18.97531302,85.255,85.211,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083526955,10.556,85.254,85.214,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083529257,19.85620323,85.25,85.206,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083530352,19.85620323,85.25,85.213,29.8771426]
["bitfinex-derivatives","SOLF0:USTF0",1773083530658,19.85620323,85.263,85.214,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083531052,10.555,85.262,85.214,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083531255,19.85620323,85.261,85.214,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083532455,19.85620323,85.261,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773083532660,19.85620323,85.261,85.215,29.8761426]
["bitfinex-derivatives","SOLF0:USTF0",1773083532859,19.85620323,85.261,85.216,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083533163,10.556,85.255,85.216,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083533657,19.85620323,85.261,85.216,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083536363,19.85620323,85.261,85.219,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083537162,19.85620323,85.261,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773083537865,19.85620323,85.261,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773083539461,19.85620323,85.272,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083539661,19.85620323,85.286,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083539969,19.85620323,85.297,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083540154,449.02964634,85.298,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083540155,22.78625068,85.296,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083540465,2.93004745,85.295,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083540667,2.93004745,85.294,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083540864,2.93004745,85.293,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083541058,19.85620323,85.296,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083541266,2.93004759,85.295,85.235,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083541458,2.93004759,85.294,85.254,29.8721426]
["bitfinex-derivatives","SOLF0:USTF0",1773083541765,19.85620323,85.296,85.254,29.8721426]
["bitfinex-derivatives","SOLF0:USTF0",1773083541766,2.93004759,85.293,85.254,29.8721426]
["bitfinex-derivatives","SOLF0:USTF0",1773083541964,2.93004759,85.292,85.254,29.8721426]
["bitfinex-derivatives","SOLF0:USTF0",1773083542267,2.93004759,85.292,85.215,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1773083542268,19.85620323,85.296,85.257,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083542669,19.85620323,85.294,85.216,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083542865,19.85620323,85.292,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083543667,19.85620323,85.292,85.253,29.8721426]
["bitfinex-derivatives","SOLF0:USTF0",1773083543863,19.85620323,85.292,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773083544261,19.85620323,85.292,85.254,29.8721426]
["bitfinex-derivatives","SOLF0:USTF0",1773083546175,19.85620323,85.292,85.255,19.3161426]
["bitfinex-derivatives","SOLF0:USTF0",1773083547675,19.85620323,85.292,85.257,29.8711426]
["bitfinex-derivatives","SOLF0:USTF0",1773083552274,19.85620323,85.292,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773083556878,18.33373678,85.325,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083557069,35.17,85.337,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083557070,18.33373678,85.323,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083557270,18.33373678,85.321,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083557474,18.33373678,85.319,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083557678,18.33373678,85.317,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083557877,18.33373678,85.315,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083558071,18.33373678,85.313,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083558279,2.92970682,85.314,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083558280,18.33373678,85.311,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083558480,18.33373678,85.303,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083558671,21.2634436,85.302,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083558870,2.92970682,85.301,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083559073,2.92970682,85.3,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083559277,2.92970682,85.299,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083559477,2.92970682,85.298,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083559674,2.92970682,85.297,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083559879,2.92970682,85.296,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083560078,2.92970682,85.295,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083560277,18.33373678,85.302,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083560474,2.9297041,85.301,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083560776,2.9297041,85.3,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083560978,2.9297041,85.299,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083561178,2.9297041,85.298,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083561476,2.9297041,85.297,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083561677,2.9297041,85.296,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083561878,2.9297041,85.295,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083562072,46.05967394,85.34,85.233,21.117]
["bitfinex-derivatives","SOLF0:USTF0",1773083562073,2.92974537,85.294,85.259,29.90844381]
["bitfinex-derivatives","SOLF0:USTF0",1773083562279,18.33373678,85.297,85.259,29.90844381]
["bitfinex-derivatives","SOLF0:USTF0",1773083562481,2.92978758,85.296,85.259,29.90844381]
["bitfinex-derivatives","SOLF0:USTF0",1773083562682,2.92978758,85.295,85.259,29.90844381]
["bitfinex-derivatives","SOLF0:USTF0",1773083562876,2.92978758,85.294,85.259,29.90844381]
["bitfinex-derivatives","SOLF0:USTF0",1773083563078,18.33373678,85.297,85.259,29.90844381]
["bitfinex-derivatives","SOLF0:USTF0",1773083563278,2.92978758,85.296,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083563477,2.92978758,85.295,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083563678,2.92978758,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083563881,18.33373678,85.297,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083564180,2.92978762,85.296,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083564381,10.551,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083564582,2.92978762,85.293,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083564781,2.92978762,85.292,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083564982,10.551,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083567087,2.92978762,85.293,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083567286,10.551,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083567486,2.92978762,85.293,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083567784,10.551,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083567987,2.92978766,85.293,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083568285,2.92978766,85.292,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083568481,10.551,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083568686,2.92978743,85.293,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083568987,2.92978743,85.292,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083569187,10.551,85.294,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083569484,2.92978743,85.293,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083569687,18.33373678,85.297,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083569891,2.92974482,85.296,85.26,19.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1773083570090,2.92974482,85.295,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773083570284,2.92974482,85.294,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083570483,2.92974482,85.293,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083570682,19.35360529,85.291,85.201,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773083570881,19.35360529,85.287,85.24,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083571085,2.92974482,85.286,85.24,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083571286,19.35360529,85.297,85.24,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083571494,2.92974957,85.296,85.24,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083571788,2.92974957,85.295,85.24,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083572090,2.92974957,85.294,85.24,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083572386,2.92974957,85.293,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083572587,2.92974957,85.292,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083572892,2.92974957,85.291,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083573088,2.92974957,85.29,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083573290,19.35360529,85.297,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083573480,2.92974606,85.296,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083573683,2.92974606,85.295,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083573880,2.92974606,85.294,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083574086,2.92974606,85.293,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083574288,2.92974606,85.292,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083574489,2.92974606,85.291,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083574690,2.92974606,85.29,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083574887,2.92974606,85.289,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083575085,2.92974606,85.288,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083575286,19.35360529,85.297,85.26,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083575588,2.92974606,85.296,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083575790,2.92974606,85.295,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083576084,2.92974606,85.294,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083576291,2.92974606,85.293,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083576484,2.92974606,85.292,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083576690,2.92974606,85.291,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083576990,2.92974606,85.29,85.262,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083577189,2.92974606,85.289,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773083577385,2.92974606,85.288,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083577586,2.92974606,85.287,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083577782,2.92974606,85.286,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083577987,2.92974606,85.285,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083578187,2.92974606,85.284,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083578389,2.92974606,85.283,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083578588,2.92974606,85.282,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083578788,2.92974606,85.281,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083578990,2.92974606,85.28,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083579188,2.92974606,85.279,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083579389,19.35360529,85.295,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083579588,2.92995641,85.294,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083579790,2.92995641,85.293,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083579988,2.92995641,85.292,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083580193,2.92995641,85.291,85.263,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083580394,2.92999765,85.29,85.219,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083580592,22.28360294,85.289,85.219,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083580790,19.35360529,85.287,85.219,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083580991,19.35360529,85.256,85.177,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083581190,19.35360529,85.254,85.177,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083581487,19.35360529,85.254,85.099,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083581488,19.35360529,85.213,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083581687,22.28360294,85.212,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083581990,2.92999765,85.211,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083582296,2.92999765,85.21,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083582496,2.92999765,85.209,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083582797,2.92999765,85.208,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083583003,2.92999765,85.207,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083583298,2.92999765,85.206,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083583501,2.92999765,85.205,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083583689,2.92999765,85.204,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083583892,2.92999765,85.203,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083584093,2.92999765,85.202,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083584296,17.76286646,85.22,85.165,18.2497791]
["bitfinex-derivatives","SOLF0:USTF0",1773083584496,2.93249547,85.219,85.175,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083584700,2.93249547,85.218,85.175,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083584897,2.93249547,85.217,85.175,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083585097,2.93249547,85.216,85.175,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083585297,17.76286646,85.22,85.175,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083585298,2.93249547,85.215,85.175,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083585494,2.93249547,85.214,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083585698,2.93249547,85.213,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083585899,17.76286646,85.22,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083585900,2.93253653,85.212,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083586102,2.93253653,85.211,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083586401,17.76286646,85.22,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083586402,2.93253653,85.21,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083586602,17.76286646,85.22,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083586802,2.93249521,85.219,85.176,29.71671447]
["bitfinex-derivatives","SOLF0:USTF0",1773083587096,2.93249521,85.218,85.176,29.71671447]
["bitfinex-derivatives","SOLF0:USTF0",1773083587302,2.93249521,85.217,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083587596,17.76286646,85.22,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083587597,2.93249521,85.216,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083587800,2.93249521,85.215,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083588003,17.76286646,85.232,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083588205,20.69501893,85.231,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083588399,20.69501893,85.23,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083588702,2.93215247,85.229,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083588903,2.93215247,85.228,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083589103,2.93215247,85.227,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083589305,2.93215247,85.226,85.177,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083589503,2.93215247,85.225,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083589703,2.93215247,85.224,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083589904,17.76286646,85.23,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083590106,2.93211103,85.229,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083590304,2.93211103,85.228,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083590500,2.93211103,85.227,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083590805,2.93211103,85.226,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083591004,2.93211103,85.225,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083591203,17.76286646,85.23,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083591403,20.69501856,85.229,85.181,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083591704,17.76286646,85.227,85.181,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083592002,17.76286646,85.225,85.181,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083592194,10.558,85.234,85.181,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083592195,20.69526968,85.224,85.181,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083592398,2.93240322,85.223,85.181,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083592595,2.93240322,85.222,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083592796,2.93240322,85.221,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083592997,2.93240322,85.22,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083593199,17.76286646,85.224,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083593398,2.93240322,85.223,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083593596,2.93240322,85.222,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083593899,2.93240322,85.221,85.184,29.71571447]
["bitfinex-derivatives","SOLF0:USTF0",1773083594099,17.76286646,85.224,85.184,29.71571447]
["bitfinex-derivatives","SOLF0:USTF0",1773083594305,2.93240322,85.223,85.184,29.71571447]
["bitfinex-derivatives","SOLF0:USTF0",1773083594505,2.93240322,85.222,85.184,29.71571447]
["bitfinex-derivatives","SOLF0:USTF0",1773083594704,10.558,85.234,85.184,29.71571447]
["bitfinex-derivatives","SOLF0:USTF0",1773083594705,17.76286646,85.22,85.184,29.71571447]
["bitfinex-derivatives","SOLF0:USTF0",1773083597204,17.76286646,85.22,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083598410,17.76286646,85.22,85.185,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083598609,17.76286646,85.218,85.167,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083598806,17.76286646,85.216,85.167,16.98494504]
["bitfinex-derivatives","SOLF0:USTF0",1773083600410,17.76286646,85.215,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773083600709,17.76286646,85.215,85.146,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083601506,17.76286646,85.215,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083603616,17.76286646,85.215,85.131,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1773083603617,17.76286646,85.212,85.156,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083603810,17.76286646,85.21,85.132,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083604010,17.76286646,85.208,85.132,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083604216,17.76286646,85.206,85.132,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083604513,17.76286646,85.204,85.132,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083605410,17.76286646,85.2,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773083606012,17.76286646,85.192,85.148,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083606217,17.76286646,85.192,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083607311,10.564,85.187,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083607517,17.76286646,85.186,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083614020,18.3319094,85.184,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083614219,18.3319094,85.182,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083614419,18.3319094,85.18,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083614617,18.3319094,85.178,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083615122,18.3319094,85.176,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083615519,18.3319094,85.176,85.136,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083615818,18.3319094,85.174,85.136,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083616016,18.3319094,85.172,85.136,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083617218,21.26607286,85.171,85.136,19.15171447]
["bitfinex-derivatives","SOLF0:USTF0",1773083617419,18.3319094,85.171,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083618127,21.2660729,85.17,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083618426,18.3319094,85.168,85.118,303.50081461]
["bitfinex-derivatives","SOLF0:USTF0",1773083618619,18.3319094,85.166,85.118,303.50081461]
["bitfinex-derivatives","SOLF0:USTF0",1773083618818,18.3319094,85.164,85.118,303.50081461]
["bitfinex-derivatives","SOLF0:USTF0",1773083619020,18.3319094,85.162,85.118,303.50081461]
["bitfinex-derivatives","SOLF0:USTF0",1773083619318,18.3319094,85.158,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083619625,18.3319094,85.156,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083619926,18.3319094,85.154,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083620121,18.3319094,85.152,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083620320,2.9344746,85.151,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083620521,2.9344746,85.15,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083620727,18.3319094,85.152,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083620925,2.93468512,85.151,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083621119,2.93468512,85.15,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083621325,21.26659452,85.149,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083621628,18.3319094,85.147,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083622127,21.26659807,85.146,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083622327,2.93468867,85.145,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083622528,18.3319094,85.146,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083622724,2.93469078,85.145,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083622929,18.3319094,85.146,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083623129,2.93469064,85.145,85.111,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083623331,2.93469064,85.144,85.113,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083623526,2.93469064,85.143,85.113,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083623827,18.3319094,85.157,85.113,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083623828,2.93469064,85.142,85.113,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083624021,18.3319094,85.157,85.113,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083624221,2.93468967,85.156,85.113,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083624421,18.3319094,85.157,85.115,28.81709568]
["bitfinex-derivatives","SOLF0:USTF0",1773083624422,10.568,85.154,85.115,28.81709568]
["bitfinex-derivatives","SOLF0:USTF0",1773083624624,2.93468967,85.153,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083624822,2.93468967,85.152,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083625028,2.93468967,85.151,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083625329,2.93468967,85.15,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083625532,2.93468967,85.149,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083625732,2.93468967,85.148,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083625928,2.93468967,85.147,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083626135,2.93468967,85.146,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083626333,2.93468967,85.145,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083626534,2.93468967,85.144,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083626735,2.93468967,85.143,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083626936,2.93468967,85.142,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083627134,2.93468967,85.141,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083627335,2.93468967,85.14,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083627533,10.568,85.154,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083627732,2.93468911,85.153,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083627933,2.93468911,85.152,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083628133,2.93468911,85.151,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083628334,2.93468911,85.15,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083628534,2.93468911,85.149,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083628736,2.93468911,85.148,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083628934,2.93468911,85.147,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083629134,2.93468911,85.146,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083629337,10.568,85.154,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083629338,2.93468911,85.145,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083629533,2.93468911,85.144,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083629730,10.568,85.154,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083629933,2.93468911,85.153,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083630135,2.93468911,85.152,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083630335,2.93468911,85.151,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083630535,2.93468911,85.15,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083630732,2.93468911,85.149,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083630934,2.93468911,85.148,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083631235,2.93468911,85.147,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083631437,2.93468911,85.146,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083631634,2.93468911,85.145,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083631834,10.568,85.154,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083632032,20.88756446,85.153,85.116,18.24409568]
["bitfinex-derivatives","SOLF0:USTF0",1773083632228,17.95287493,85.151,85.081,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083632433,17.95287493,85.149,85.081,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083632629,17.95287493,85.147,85.081,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083632840,17.95287493,85.145,85.081,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083633040,10.571,85.13,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083633241,2.93468953,85.129,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083633441,2.93468953,85.128,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083633641,2.93468953,85.127,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083633839,2.93468953,85.126,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083634034,17.95287493,85.133,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083634234,2.93546429,85.132,85.083,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083634440,2.93546429,85.131,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083634636,2.93546429,85.13,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083634837,17.95287493,85.133,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083634838,2.93546429,85.129,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083635140,2.93546429,85.128,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083635338,2.93546429,85.127,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083635540,17.95287493,85.133,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083635742,2.93546417,85.132,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083636039,2.93546417,85.131,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083636240,2.93546417,85.13,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083636441,2.93546417,85.129,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083636641,2.93546417,85.128,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083636841,17.95287493,85.133,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083637142,2.93546241,85.132,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083637337,2.93546241,85.131,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083637539,2.93546241,85.13,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083637838,2.93546241,85.129,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083638040,17.95287493,85.133,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083638041,2.93546241,85.128,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083638340,10.571,85.132,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083638536,2.93546252,85.131,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083638735,2.93546252,85.13,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083638936,2.93546252,85.129,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083639239,10.571,85.132,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083639434,2.93546252,85.131,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083639638,2.93546252,85.13,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083639839,2.93546252,85.129,85.094,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083640142,17.95287493,85.16,85.101,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083640339,17.95287493,85.158,85.101,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083640641,17.95287493,85.156,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083640850,17.95287493,85.154,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083641038,20.8881668,85.153,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083641235,2.93529187,85.152,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083641437,2.93529187,85.151,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083641638,2.93529187,85.15,85.115,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083641937,2.93529187,85.149,85.115,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083642133,17.95287493,85.153,85.115,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083642134,2.93529187,85.148,85.115,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083642339,17.95287493,85.146,85.065,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083642542,17.95287493,85.144,85.065,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083642843,17.95287493,85.142,85.065,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083643036,17.95287493,85.14,85.065,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083643239,17.7647089,85.138,85.065,17.79413474]
["bitfinex-derivatives","SOLF0:USTF0",1773083643435,2.93529187,85.137,85.086,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083643643,2.93529187,85.136,85.086,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083643943,2.93529187,85.135,85.086,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083644145,17.7647089,85.149,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083644343,2.93507638,85.148,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083644536,17.7647089,85.149,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083644537,2.93507638,85.147,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083644845,2.93507638,85.146,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083645040,2.93507638,85.145,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083645242,2.93507638,85.144,85.103,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083645442,2.93507638,85.143,85.105,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083645644,2.93507638,85.142,85.105,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083645842,2.93507638,85.141,85.105,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083646041,2.93507638,85.14,85.105,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083646345,17.7647089,85.149,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083646346,2.93507638,85.139,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083646543,2.93507638,85.138,85.107,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083646744,2.93507638,85.137,85.107,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083646943,2.93507638,85.136,85.107,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083647145,2.93507638,85.135,85.107,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083647347,2.93507638,85.134,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083647647,2.93507638,85.133,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083647842,2.93507638,85.132,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083648140,2.93507638,85.131,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083648347,2.93507638,85.13,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083648644,2.93507638,85.129,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083648842,2.93507638,85.128,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083649043,2.93507638,85.127,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083649239,2.93507638,85.126,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083649439,2.93507638,85.125,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083649645,2.93507638,85.124,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083649844,17.7647089,85.151,85.108,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083651350,17.7647089,85.149,85.108,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083652244,10.569,85.146,85.108,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083654555,10.57,85.142,85.108,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083654853,17.7647089,85.141,85.095,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083655050,10.572,85.126,85.086,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083655444,17.7647089,85.125,85.086,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083656048,17.7647089,85.125,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083656049,17.7647089,85.122,85.076,304.72268627]
["bitfinex-derivatives","SOLF0:USTF0",1773083656254,17.7647089,85.122,85.073,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083656953,17.7647089,85.122,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083657254,17.7647089,85.102,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083658047,17.7647089,85.1,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083658955,17.7647089,85.097,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083660553,17.7647089,85.131,85.06,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083660860,17.7647089,85.126,85.06,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083661056,17.7647089,85.124,85.06,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083661354,17.7647089,85.112,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083661965,17.7647089,85.11,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083662162,17.7647089,85.108,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083662359,10.574,85.104,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083662559,2.93650576,85.103,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083662760,2.93650576,85.102,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083662959,2.93650576,85.101,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083663163,2.93650576,85.1,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083663462,2.93650576,85.099,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083663662,2.93650576,85.098,85.067,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083663862,2.93650576,85.097,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083664063,2.93650576,85.096,85.07,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083664259,2.93650576,85.095,85.07,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083664461,2.93650576,85.094,85.07,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083664765,2.93650576,85.093,85.07,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083665064,2.93650576,85.092,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083665255,17.7647089,85.106,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083665458,17.7647089,85.104,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083665654,2.93629345,85.103,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083665861,2.93629345,85.102,85.062,28.25819851]
["bitfinex-derivatives","SOLF0:USTF0",1773083666063,2.93629345,85.101,85.062,28.25819851]
["bitfinex-derivatives","SOLF0:USTF0",1773083666264,2.93629345,85.1,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083666464,2.93629345,85.099,85.065,28.25819851]
["bitfinex-derivatives","SOLF0:USTF0",1773083666764,2.93629345,85.098,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083666966,2.93629345,85.097,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083667162,2.93629345,85.096,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083667362,2.93629345,85.095,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083667662,2.93629345,85.094,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083667864,17.7647089,85.104,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083667865,2.93629345,85.093,85.066,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083668059,2.93629345,85.092,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083668265,2.93629345,85.091,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083668462,2.93629345,85.09,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083668667,2.93629345,85.089,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083668863,2.93629345,85.088,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083669064,2.93629345,85.087,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083669366,2.93629345,85.086,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083669562,2.93629345,85.085,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083669761,2.93629345,85.084,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083669967,10.575,85.1,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083670167,2.93679703,85.099,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083670368,2.93679703,85.098,85.055,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083670569,2.93679703,85.097,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083670869,2.93679703,85.096,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083671068,2.93679703,85.095,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083671270,2.93679703,85.094,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083671471,2.93679703,85.093,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083671667,2.93679703,85.092,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083671872,2.93679703,85.091,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083672066,2.93679703,85.09,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083672273,2.93679703,85.089,85.057,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083672565,20.70150593,85.088,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083672870,17.7647089,85.086,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083673070,17.7647089,85.084,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083673271,18.90924096,85.082,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083673462,21.84603799,85.081,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083673663,18.90924096,85.079,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083673869,21.84603799,85.078,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083674065,2.93679703,85.077,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083674263,2.93679703,85.076,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083674462,2.93679703,85.075,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083674662,2.93679703,85.074,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083674866,2.93679703,85.073,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083675067,2.93679703,85.072,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083675272,2.93679703,85.071,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083675469,2.93679703,85.07,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083675678,18.90924096,85.09,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083675873,21.84634429,85.089,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083676071,2.93710333,85.088,85.042,17.67919851]
["bitfinex-derivatives","SOLF0:USTF0",1773083676273,2.93710333,85.087,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083676474,2.93710333,85.086,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083676674,2.93710333,85.085,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083676874,2.93710333,85.084,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083677075,2.93710333,85.083,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083677276,2.93710333,85.082,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083677578,2.93710333,85.081,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083677775,2.93710333,85.08,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083677974,2.93710333,85.079,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083678174,2.93710333,85.078,85.044,28.45580352]
["bitfinex-derivatives","SOLF0:USTF0",1773083678374,29.48524096,85.087,85.044,28.45580352]
["bitfinex-derivatives","SOLF0:USTF0",1773083678571,2.93710291,85.086,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083678776,2.93710291,85.085,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083678971,2.93710291,85.084,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083679176,21.84634387,85.083,85.033,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083679373,18.90924096,85.081,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083679580,18.90924096,85.079,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083679780,18.90924096,85.077,85.033,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083679980,2.93710291,85.076,85.033,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083680179,2.93710291,85.075,85.033,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083680379,2.93710291,85.074,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083680681,2.93710291,85.073,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083680881,2.93710291,85.072,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083681078,2.93710291,85.071,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083681279,18.90924096,85.077,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083681579,2.93736352,85.076,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083681781,2.93736352,85.075,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083681976,2.93736352,85.074,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083682183,2.93736352,85.073,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083682374,2.93736352,85.072,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083682573,10.578,85.078,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083682777,2.9373634,85.077,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083682979,2.9373634,85.076,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083683180,2.9373634,85.075,85.042,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083683485,2.9373634,85.074,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083683685,2.9373634,85.073,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083683885,2.9373634,85.072,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083684085,18.90924096,85.089,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083684285,21.84660401,85.088,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083684485,2.93736305,85.087,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083684685,2.93736305,85.086,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083684884,2.93736305,85.085,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083685084,2.93736305,85.084,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083685285,2.93736305,85.083,85.043,17.87380352]
["bitfinex-derivatives","SOLF0:USTF0",1773083685483,10.577,85.081,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083685687,2.93736305,85.08,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083685885,2.93736305,85.079,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083686190,2.93736305,85.078,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083686378,2.93736305,85.077,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083686579,2.93736305,85.076,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083686790,19.18517502,85.106,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083686984,9.20719549,85.113,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083686985,19.18517502,85.104,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083687189,19.18517502,85.102,85.045,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083687479,9.20719549,85.113,85.01,85.21765695]
["bitfinex-derivatives","SOLF0:USTF0",1773083687480,10.576,85.089,85.053,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083687680,19.18517502,85.087,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083687878,19.18517502,85.085,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083688078,19.18517502,85.083,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083688277,19.18517502,85.081,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083688487,19.18517502,85.079,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083688683,2.93726881,85.078,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083688884,2.93726881,85.077,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689077,19.18517502,85.091,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689078,2.93726881,85.076,85.011,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689280,2.93726881,85.075,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689485,2.93726881,85.074,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689686,10.577,85.083,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689687,2.93726881,85.073,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083689888,2.93726881,85.072,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083690083,2.93726881,85.071,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083690279,2.93726881,85.07,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083690487,2.93726881,85.069,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083690679,2.93726881,85.068,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083690987,2.93726881,85.067,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083691189,19.18517502,85.08,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083691389,2.93752874,85.079,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083691580,2.93752874,85.078,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083691784,19.18517502,85.08,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083691785,2.93752874,85.077,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083692089,2.93752874,85.076,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083692287,2.93752874,85.075,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083692488,19.18517502,85.08,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083692489,2.93752874,85.074,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083692688,2.93752874,85.073,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083692890,2.93752874,85.072,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083693090,2.93752874,85.071,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083693392,2.93752874,85.07,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083693689,2.93752874,85.069,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083693890,2.93752874,85.068,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083694191,19.18517502,85.094,85.04,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083695091,10.577,85.081,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083695886,10.577,85.081,85.043,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083696086,19.18517502,85.089,85.044,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083697588,19.18517502,85.086,85.044,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083698490,19.18517502,85.083,85.044,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083701500,10.577,85.082,85.044,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083701994,19.18517502,85.083,85.044,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083702798,10.577,85.081,85.044,19.2898412]
["bitfinex-derivatives","SOLF0:USTF0",1773083703502,10.577,85.081,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083703503,18.05357961,85.094,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083703802,9.21983332,85.093,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083704000,9.21983332,85.092,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083704195,10.577,85.085,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083704398,18.05357961,85.084,85.016,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083705397,10.578,85.075,85.03,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083706101,2.93757102,85.074,85.03,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083706397,2.93757102,85.073,85.033,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083706595,2.93757102,85.072,85.033,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083706796,2.93757102,85.071,85.033,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083706999,2.93757102,85.07,85.033,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083707196,2.93757102,85.069,85.036,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083707393,2.93757102,85.068,85.036,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083707593,2.93757102,85.067,85.036,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083707898,2.93757102,85.066,85.036,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083708201,2.93757102,85.065,85.036,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083708494,2.93757102,85.064,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083708798,2.93757102,85.063,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083708998,2.93757102,85.062,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083709201,2.93757102,85.061,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083709389,2.93757102,85.06,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083709596,2.93757102,85.059,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083709792,2.93757102,85.058,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083709996,2.93757102,85.057,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083710199,2.93757102,85.056,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083710398,10.577,85.08,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083710591,2.93761153,85.079,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083710796,2.93761153,85.078,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083711103,2.93761153,85.077,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083711303,2.93761153,85.076,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083711498,2.93761153,85.075,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083711707,2.93761153,85.074,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083711902,2.93761153,85.073,85.041,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083712102,2.93761153,85.072,85.044,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083712398,2.93761153,85.071,85.044,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083712707,2.93761153,85.07,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083712900,2.93761153,85.069,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083713098,2.93761153,85.068,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083713299,2.93761153,85.067,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083713502,2.93761153,85.066,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083713708,2.93761153,85.065,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083713909,2.93761153,85.064,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083714210,2.93761153,85.063,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083714406,18.05357961,85.095,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083714612,9.2242583,85.094,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083714911,18.05357961,85.095,85.052,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083715204,9.22234601,85.094,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083715415,18.05357961,85.106,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083715615,9.22433774,85.105,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083715813,9.22433774,85.104,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083716016,9.22433774,85.103,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083716213,9.22433774,85.102,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083716413,9.22433774,85.101,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083716614,9.22433774,85.1,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083716814,9.22433774,85.099,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083717018,9.22433774,85.098,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083717221,9.22433774,85.097,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083717414,9.22433774,85.096,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083717616,18.05357961,85.106,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083717816,27.28960651,85.105,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083718014,9.2360269,85.104,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083718218,9.2360269,85.103,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083718418,9.2360269,85.102,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083718619,9.2360269,85.101,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083718820,9.2360269,85.1,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083719022,9.2360269,85.099,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083719218,9.2360269,85.098,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083719423,9.2360269,85.097,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083719624,10.574,85.104,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083719829,9.2347664,85.103,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083720026,9.2347664,85.102,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083720225,9.2347664,85.101,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083720425,9.2347664,85.1,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083720622,9.2347664,85.099,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083720921,9.2347664,85.098,85.067,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083721121,9.2347664,85.097,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083721329,18.05357961,85.116,85.071,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083721527,27.28708157,85.115,85.071,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083721729,27.28708157,85.114,85.071,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083721926,27.28708157,85.113,85.071,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083722126,18.05357961,85.11,85.071,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083722328,18.05357961,85.108,85.032,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083722528,18.05357961,85.106,85.032,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083722731,18.05357961,85.104,85.032,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083722924,18.05357961,85.102,85.032,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083723120,18.05357961,85.1,85.032,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083723328,18.05357961,85.094,85.05,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083724430,10.576,85.09,85.05,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083724730,18.05357961,85.089,85.05,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083724940,27.27890035,85.088,85.05,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083725127,9.22532074,85.087,85.05,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083725321,18.05357961,85.083,85.05,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083725525,18.05357961,85.081,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083725922,18.05357961,85.079,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083726530,20.99119028,85.078,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083726727,18.05357961,85.076,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083727028,2.93761067,85.075,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083727228,2.93761067,85.074,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083727431,2.93761067,85.073,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083727631,2.93761067,85.072,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083727929,2.93761067,85.071,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083728130,2.93761067,85.07,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083728431,2.93761067,85.069,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083728630,2.93761067,85.068,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083728824,2.93761067,85.067,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083729023,2.93761067,85.066,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083729223,2.93761067,85.065,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083729528,2.93761067,85.064,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083729729,2.93761067,85.063,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083729929,2.93761067,85.062,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083732937,18.05357961,85.088,85.038,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083733136,18.05357961,85.088,85.009,316.32745972]
["bitfinex-derivatives","SOLF0:USTF0",1773083733137,19.80329411,85.087,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083733331,9.22729411,85.086,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083733529,10.576,85.087,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083733731,9.22654804,85.086,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083734034,10.576,85.087,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083734236,9.22774121,85.086,85.046,18.14458502]
["bitfinex-derivatives","SOLF0:USTF0",1773083734432,10.576,85.087,85.049,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083734738,9.227859,85.086,85.049,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083734936,10.576,85.087,85.049,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083735231,9.22766033,85.086,85.049,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083735537,17.8353137,85.084,85.049,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083737327,10.577,85.083,85.049,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083737531,17.8353137,85.081,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083738337,17.8353137,85.081,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083738535,17.8353137,85.081,85.046,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083739039,17.8353137,85.079,85.046,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083740844,10.578,85.076,85.046,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083741233,17.8353137,85.079,85.046,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083742339,17.8353137,85.079,85.01,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083743042,10.578,85.076,85.037,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083743242,2.93761299,85.075,85.037,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083743442,2.93761299,85.074,85.037,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083743746,2.93761299,85.073,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083743943,2.93761299,85.072,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083744144,2.93761299,85.071,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083744342,2.93761299,85.07,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083744643,2.93761299,85.069,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083744838,2.93761299,85.068,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083745044,2.93761299,85.067,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083745239,2.93761299,85.066,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083745444,2.93761299,85.065,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083745744,2.93761299,85.064,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083745945,2.93761299,85.063,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083746245,2.93761299,85.062,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083746447,2.93761299,85.061,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083746646,10.577,85.085,85.043,17.80945679]
["bitfinex-derivatives","SOLF0:USTF0",1773083746945,10.577,85.085,85.046,15.88608854]
["bitfinex-derivatives","SOLF0:USTF0",1773083748249,18.90333723,85.084,85.046,15.88608854]
["bitfinex-derivatives","SOLF0:USTF0",1773083748552,18.90333723,85.084,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083748750,18.90333723,85.093,85.012,15.5343289]
["bitfinex-derivatives","SOLF0:USTF0",1773083749045,18.90333723,85.091,85.012,15.5343289]
["bitfinex-derivatives","SOLF0:USTF0",1773083749243,18.90333723,85.089,85.012,15.5343289]
["bitfinex-derivatives","SOLF0:USTF0",1773083749444,18.90333723,85.087,85.036,15.53005107]
["bitfinex-derivatives","SOLF0:USTF0",1773083750448,18.90333723,85.075,85.025,15.64553539]
["bitfinex-derivatives","SOLF0:USTF0",1773083751147,18.90333723,85.072,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083753151,18.90333723,85.072,85.025,15.64553539]
["bitfinex-derivatives","SOLF0:USTF0",1773083753152,18.90333723,85.072,85.026,15.66653999]
["bitfinex-derivatives","SOLF0:USTF0",1773083754446,18.90333723,85.069,85.028,15.66353388]
["bitfinex-derivatives","SOLF0:USTF0",1773083755446,18.90333723,85.069,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083755653,18.90333723,85.069,85.031,15.659644]
["bitfinex-derivatives","SOLF0:USTF0",1773083756043,10.579,85.067,85.031,15.659644]
["bitfinex-derivatives","SOLF0:USTF0",1773083756246,18.90333723,85.066,85.031,15.659644]
["bitfinex-derivatives","SOLF0:USTF0",1773083758349,18.90333723,85.066,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083758543,2.9378251,85.065,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083758749,2.9378251,85.064,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083758949,2.9378251,85.063,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083759150,2.9378251,85.062,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083759350,2.9378251,85.061,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083759546,2.9378251,85.06,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083759852,2.9378251,85.059,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083760050,2.9378251,85.058,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083760349,18.90333723,85.077,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083760549,18.90333723,85.075,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083760751,21.84095158,85.074,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083760948,2.93761435,85.073,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083761150,2.93761435,85.072,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083761451,2.93761435,85.071,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083761652,2.93761435,85.07,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083761950,2.93761435,85.069,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083762153,2.93761435,85.068,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083762350,2.93761435,85.067,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083762550,18.90333723,85.074,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083762551,2.93761435,85.066,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083762750,2.93761435,85.065,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083762955,2.93761435,85.064,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083763151,2.93761435,85.063,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083763349,2.93761435,85.062,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083763554,46.03587169,85.102,85.039,15.44799064]
["bitfinex-derivatives","SOLF0:USTF0",1773083763555,0.00061435,85.061,85.039,15.44799064]
["bitfinex-derivatives","SOLF0:USTF0",1773083763751,17.40860339,85.084,85.039,15.44799064]
["bitfinex-derivatives","SOLF0:USTF0",1773083766256,17.40860339,85.082,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083767158,17.40860339,85.079,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083767754,17.40860339,85.079,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083767954,17.40860339,85.079,85.041,15.21400418]
["bitfinex-derivatives","SOLF0:USTF0",1773083769460,17.40860339,85.079,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083769661,10.576,85.087,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083769956,9.26877252,85.086,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083770160,9.26877252,85.085,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083770358,9.26877252,85.084,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083770562,9.26877252,85.083,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083770858,9.26877252,85.082,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083771061,17.40860339,85.086,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083771253,9.26790399,85.085,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083771453,9.26790399,85.084,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083771659,9.26790399,85.083,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083771861,9.26790399,85.082,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083772156,17.40860339,85.086,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083772360,26.67534594,85.085,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083772561,9.26674255,85.084,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083772760,9.26674255,85.083,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083773056,9.26674255,85.082,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083773255,17.40860339,85.085,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083773459,9.26747625,85.084,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083773662,26.67607964,85.083,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083773862,9.26747625,85.082,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083774058,17.40860339,85.083,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083774253,26.67607964,85.082,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083774456,17.40860339,85.082,85.049,15.23159939]
["bitfinex-derivatives","SOLF0:USTF0",1773083774659,17.40860339,85.082,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773083774868,17.40860339,85.082,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083775464,17.40860339,85.082,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083775665,17.40860339,85.08,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083775865,17.40860339,85.078,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083776065,17.40860339,85.076,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083776365,2.93756273,85.075,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083776566,17.40860339,85.076,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083778958,2.93756312,85.075,85.041,25.83468444]
["bitfinex-derivatives","SOLF0:USTF0",1773083779164,2.93756312,85.074,85.042,15.42199638]
["bitfinex-derivatives","SOLF0:USTF0",1773083779363,2.93756312,85.073,85.042,15.42199638]
["bitfinex-derivatives","SOLF0:USTF0",1773083779565,2.93756312,85.072,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083779763,2.93756312,85.071,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083779965,2.93756312,85.07,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083780166,2.93756312,85.069,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083780370,2.93756312,85.068,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083780570,2.93756312,85.067,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083780770,2.93756312,85.066,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083780965,2.93756312,85.065,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083781168,2.93756312,85.064,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083781369,2.93756312,85.063,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083781570,2.93756312,85.062,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083781770,2.93756312,85.061,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083781971,2.93756312,85.06,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083782271,2.93756312,85.059,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083782471,2.93756312,85.058,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083782674,2.93756312,85.057,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083782977,17.40860339,85.077,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083783279,2.9375634,85.076,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083783576,2.9375634,85.075,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083783779,2.9375634,85.074,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083784076,2.9375634,85.073,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083784278,2.9375634,85.072,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083784477,2.9375634,85.071,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083784776,2.9375634,85.07,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083784977,2.9375634,85.069,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083785275,2.9375634,85.068,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083785467,2.9375634,85.067,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083785667,2.9375634,85.066,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083785871,2.93756378,85.065,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083786076,2.93756378,85.064,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083786277,2.93756378,85.063,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083786479,2.93756378,85.062,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083786675,2.93756378,85.061,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083786875,2.93756378,85.06,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083787178,2.93756378,85.059,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083787379,2.93756378,85.058,85.044,15.41907322]
["bitfinex-derivatives","SOLF0:USTF0",1773083787575,17.40860339,85.077,85.034,15.68976922]
["bitfinex-derivatives","SOLF0:USTF0",1773083787784,17.40860339,85.072,85.034,15.68976922]
["bitfinex-derivatives","SOLF0:USTF0",1773083787979,17.40860339,85.07,85.034,15.68976922]
["bitfinex-derivatives","SOLF0:USTF0",1773083788180,20.34619099,85.069,85.034,15.68976922]
["bitfinex-derivatives","SOLF0:USTF0",1773083788378,2.9375876,85.068,85.034,15.68976922]
["bitfinex-derivatives","SOLF0:USTF0",1773083788576,2.9375876,85.067,85.034,15.68976922]
["bitfinex-derivatives","SOLF0:USTF0",1773083788882,2.9375876,85.066,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083789082,17.40860339,85.064,85.025,15.70595127]
["bitfinex-derivatives","SOLF0:USTF0",1773083789379,2.9375876,85.063,85.025,15.70595127]
["bitfinex-derivatives","SOLF0:USTF0",1773083789574,2.9375876,85.062,85.025,15.70595127]
["bitfinex-derivatives","SOLF0:USTF0",1773083789780,2.9375876,85.061,85.025,15.70595127]
["bitfinex-derivatives","SOLF0:USTF0",1773083789981,2.9375876,85.06,85.025,15.70595127]
["bitfinex-derivatives","SOLF0:USTF0",1773083790178,2.9375876,85.059,85.025,15.70595127]
["bitfinex-derivatives","SOLF0:USTF0",1773083790380,2.9375876,85.058,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083790682,2.9375876,85.057,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083790883,2.9375876,85.056,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083791078,2.9375876,85.055,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083791278,2.9375876,85.054,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083791481,2.9375876,85.053,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083791681,2.9375876,85.052,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083791885,2.9375876,85.051,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083792078,2.9375876,85.05,85.028,15.69130398]
["bitfinex-derivatives","SOLF0:USTF0",1773083792385,2.9375876,85.049,85.029,26.60991706]
["bitfinex-derivatives","SOLF0:USTF0",1773083792586,17.40860339,85.064,85.029,26.60991706]
["bitfinex-derivatives","SOLF0:USTF0",1773083792886,2.93790902,85.063,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083793079,2.93790902,85.062,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083793282,2.93790902,85.061,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083793578,2.93790902,85.06,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083793784,2.93790902,85.059,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083793983,2.93790902,85.058,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083794178,2.93790902,85.057,85.03,16.02591706]
["bitfinex-derivatives","SOLF0:USTF0",1773083794380,2.93790902,85.056,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083794581,2.93790902,85.055,85.039,16.04300764]
["bitfinex-derivatives","SOLF0:USTF0",1773083794781,2.93790902,85.054,85.039,16.04300764]
["bitfinex-derivatives","SOLF0:USTF0",1773083794981,18.38662841,85.075,85.039,16.04300764]
["bitfinex-derivatives","SOLF0:USTF0",1773083796186,254.77116511,85.529,85.011,320.33157008]
["bitfinex-derivatives","SOLF0:USTF0",1773083796187,18.38662841,85.093,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083796384,9.26955581,85.092,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083796683,27.65618422,85.091,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083796883,18.38662841,85.089,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083797185,18.38662841,85.087,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083797385,9.26955581,85.086,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083797683,9.26955581,85.085,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083797882,18.38662841,85.087,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083798082,9.27218722,85.086,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083798283,9.27218722,85.085,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083798580,18.38662841,85.087,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083798783,9.27407481,85.086,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083799081,9.27407481,85.085,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083799278,18.38662841,85.087,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083799477,9.27421219,85.086,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083799680,18.38662841,85.087,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083799877,9.23728912,85.086,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083800082,18.38662841,85.087,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083800379,28.96162841,85.098,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083800587,18.38662841,85.108,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083800890,9.23926483,85.107,85.055,16.04045271]
["bitfinex-derivatives","SOLF0:USTF0",1773083801089,18.38662841,85.108,85.074,16.03055915]
["bitfinex-derivatives","SOLF0:USTF0",1773083801788,18.38662841,85.118,85.074,16.03055915]
["bitfinex-derivatives","SOLF0:USTF0",1773083801988,9.23646558,85.117,85.074,16.03055915]
["bitfinex-derivatives","SOLF0:USTF0",1773083802189,9.23646558,85.116,85.074,16.03055915]
["bitfinex-derivatives","SOLF0:USTF0",1773083802393,9.23646558,85.115,85.078,16.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1773083802591,9.23646558,85.114,85.078,16.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1773083802889,9.23646558,85.113,85.078,16.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1773083803085,18.38662841,85.118,85.078,16.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1773083803287,14.53798244,85.153,85.078,16.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1773083803487,36.39588073,85.2,85.056,164.589]
["bitfinex-derivatives","SOLF0:USTF0",1773083803488,80.41999962,85.173,85.079,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773083803680,80.41999962,85.173,85.036,164.627]
["bitfinex-derivatives","SOLF0:USTF0",1773083803681,80.41999962,85.173,85.065,29.26118341]
["bitfinex-derivatives","SOLF0:USTF0",1773083803889,80.41999962,85.171,85.065,29.26118341]
["bitfinex-derivatives","SOLF0:USTF0",1773083804189,80.41999962,85.171,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083805391,80.36715561,85.163,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083807191,80.41999962,85.161,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083808989,80.41999962,85.161,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083810787,2.04404086,85.201,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083810788,80.41574786,85.158,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083810989,80.41574786,85.158,85.058,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1773083811385,80.41574786,85.148,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773083811586,80.41574786,85.148,85.035,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773083811999,80.41574786,85.148,85.022,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083812398,80.41574786,85.148,85.047,164.606]
["bitfinex-derivatives","SOLF0:USTF0",1773083812594,80.41574786,85.148,85.047,199.846]
["bitfinex-derivatives","SOLF0:USTF0",1773083813900,80.41574786,85.148,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083814497,80.41574786,85.148,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083820209,90.98474786,85.148,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083820805,80.41574786,85.125,85.044,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1773083821509,80.41574786,85.123,85.044,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1773083822017,80.41574786,85.169,85.031,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083822813,62.74274786,85.142,85.053,199.834]
["bitfinex-derivatives","SOLF0:USTF0",1773083823005,62.74274786,85.142,85.053,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083823505,286.63505105,85.172,85.065,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083823813,286.63505105,85.172,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083824208,10.566,85.171,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083824705,286.63505105,85.172,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083824906,286.63505105,85.172,85.081,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773083825103,286.63505105,85.172,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083825305,714.6300074,85.216,85.087,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083825510,62.58412125,85.215,85.087,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083825914,62.58412125,85.198,85.095,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083826113,62.58412125,85.198,85.081,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083826411,62.58412125,85.198,85.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083826709,44.70912125,85.198,85.098,164.506]
["bitfinex-derivatives","SOLF0:USTF0",1773083826911,44.70912125,85.198,85.106,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773083827309,44.70912125,85.198,85.098,164.507]
["bitfinex-derivatives","SOLF0:USTF0",1773083827505,44.70912125,85.198,85.109,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773083827707,44.70912125,85.198,85.108,164.487]
["bitfinex-derivatives","SOLF0:USTF0",1773083828012,10.558,85.233,85.126,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1773083828211,2.04287693,85.271,85.111,164.482]
["bitfinex-derivatives","SOLF0:USTF0",1773083828212,2.04287693,85.271,85.12,164.464]
["bitfinex-derivatives","SOLF0:USTF0",1773083828412,35.24,85.29,85.111,164.482]
["bitfinex-derivatives","SOLF0:USTF0",1773083828608,53.36400086,85.27,85.111,164.482]
["bitfinex-derivatives","SOLF0:USTF0",1773083828809,53.36400086,85.225,85.099,164.505]
["bitfinex-derivatives","SOLF0:USTF0",1773083829111,53.36400086,85.225,85.112,164.479]
["bitfinex-derivatives","SOLF0:USTF0",1773083829510,53.36400086,85.225,85.097,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083829706,53.36400086,85.225,85.083,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083829905,53.36400086,85.225,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083830115,53.36257606,85.185,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773083830308,53.36257606,85.185,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083830510,53.11457309,85.172,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083830706,53.11457309,85.172,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083831511,53.11249135,85.161,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083831709,53.11249135,85.161,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083832107,53.11249135,85.161,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083832311,53.11249135,85.161,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083833009,63.67949135,85.161,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083833217,53.11249135,85.161,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083833512,53.11249135,85.161,85.041,42.83753613]
["bitfinex-derivatives","SOLF0:USTF0",1773083833714,53.11249135,85.161,85.041,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773083834415,52.70482706,85.151,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083834720,52.70482706,85.151,85.041,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773083835014,52.70482706,85.131,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083836015,52.70482706,85.131,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773083836709,52.61366766,85.129,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083839124,52.61366766,85.129,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083839417,52.53334601,85.118,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083839622,52.53334601,85.118,85.017,198.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1773083840516,52.45625621,85.108,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773083840821,164.354,85.178,85.017,198.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1773083840822,52.45625621,85.139,85.07,9.46473603]
["bitfinex-derivatives","SOLF0:USTF0",1773083842014,52.45625621,85.139,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773083844417,52.438856,85.137,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083844618,52.438856,85.137,85.07,71.46473603]
["bitfinex-derivatives","SOLF0:USTF0",1773083845722,52.438856,85.137,85.071,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083845917,52.53140321,85.179,85.072,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083846321,52.53140321,85.162,85.072,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083846620,52.53140321,85.162,85.07,93.13727216]
["bitfinex-derivatives","SOLF0:USTF0",1773083846922,52.53140321,85.162,85.071,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083847115,52.54711163,85.149,85.07,93.13727216]
["bitfinex-derivatives","SOLF0:USTF0",1773083847320,52.54711163,85.149,85.07,9.46473603]
["bitfinex-derivatives","SOLF0:USTF0",1773083847721,52.54427334,85.134,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083849524,9.46473603,85.16,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083849525,52.53866242,85.131,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083850021,52.53866242,85.129,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083851025,52.53503701,85.126,85.053,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083851330,52.53503701,85.126,85.052,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083852027,52.53503701,85.126,85.058,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083852230,52.53503701,85.126,85.057,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083852524,52.52388025,85.145,85.07,9.46473603]
["bitfinex-derivatives","SOLF0:USTF0",1773083852725,52.52388025,85.145,85.072,21.67253613]
["bitfinex-derivatives","SOLF0:USTF0",1773083854329,52.52388025,85.145,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083854920,52.52752223,85.143,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773083857926,52.52752223,85.143,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083859021,52.52752223,85.143,85.11,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083859220,52.52797167,85.157,85.12,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083859820,52.52556539,85.172,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773083860819,52.52260674,85.169,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773083861726,52.52260674,85.169,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083863526,52.52260674,85.169,85.078,28.95185556]
["bitfinex-derivatives","SOLF0:USTF0",1773083863527,52.5081706,85.189,85.15,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083863921,52.5081706,85.189,85.13,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083864120,52.5081706,85.189,85.14,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083864433,52.5081706,85.189,85.096,28.95185556]
["bitfinex-derivatives","SOLF0:USTF0",1773083864434,52.36977464,85.209,85.16,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083864630,52.36977464,85.209,85.15,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083865025,52.36977464,85.199,85.15,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083865632,52.36977464,85.199,85.14,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083866026,52.36461542,85.189,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083866227,52.36461542,85.189,85.13,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083867433,52.36461542,85.189,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773083867729,52.36461542,85.189,85.13,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083868637,52.36461542,85.189,85.14,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083869335,52.36461542,85.189,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083870034,52.53970367,85.179,85.13,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083871339,52.53970367,85.179,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773083871835,10.8698437,85.244,85.12,456.62007225]
["bitfinex-derivatives","SOLF0:USTF0",1773083871836,52.53446278,85.159,85.12,456.62007225]
["bitfinex-derivatives","SOLF0:USTF0",1773083872034,52.53446278,85.159,85.1,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083873238,52.52650447,85.157,85.11,3.53128185]
["bitfinex-derivatives","SOLF0:USTF0",1773083873539,52.52650447,85.157,85.11,3.5298315]
["bitfinex-derivatives","SOLF0:USTF0",1773083874442,52.52650447,85.157,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083875332,52.52650447,85.157,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773083878344,52.52650447,85.157,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083880448,52.52650447,85.157,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083880839,52.52650447,85.157,85.09,9.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083882339,52.52650447,85.157,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083882742,52.52650447,85.157,85.09,9.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083882942,52.5610122,85.17,85.107,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083883242,52.5610122,85.17,85.117,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083883545,52.5610122,85.17,85.118,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083884042,52.55738873,85.202,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773083884242,52.55738873,85.202,85.118,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083884840,52.6262958,85.192,85.118,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083885038,52.6262958,85.189,85.111,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083885236,52.6262958,85.189,85.108,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083885439,10.566,85.168,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773083885638,9.45379072,85.19,85.09,9.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083885639,52.62475064,85.169,85.095,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083886143,52.62475064,85.169,85.09,31.2558859]
["bitfinex-derivatives","SOLF0:USTF0",1773083886442,52.62672775,85.159,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083886646,52.62672775,85.159,85.095,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083888141,52.62672775,85.159,85.096,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083888337,52.62672775,85.159,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083889044,52.62672775,85.159,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083889455,52.62672775,85.159,85.09,9.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083889745,52.60017917,85.156,85.087,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083890046,52.60017917,85.156,85.086,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083890436,52.60017917,85.156,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083890942,52.60017917,85.156,85.085,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083891142,52.60017917,85.156,85.08,31.2558859]
["bitfinex-derivatives","SOLF0:USTF0",1773083891546,52.586819,85.148,85.082,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083891740,52.586819,85.148,85.087,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083892647,52.586819,85.148,85.092,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083892943,52.586819,85.148,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773083893148,52.586819,85.148,85.096,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083893538,52.586819,85.148,85.092,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083893738,52.586819,85.148,85.091,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083894047,52.586819,85.148,85.072,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083894241,52.586819,85.148,85.073,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083894443,52.586819,85.148,85.072,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083894649,52.586819,85.148,85.068,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083895349,52.54868891,85.14,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083899452,52.54868891,85.14,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083899852,52.54868891,85.14,85.081,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083901447,52.54868891,85.14,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773083901749,52.54868891,85.14,85.08,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083901944,52.51153946,85.138,85.071,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083902348,52.51153946,85.138,85.073,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083902742,52.51153946,85.138,85.071,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083903352,52.51153946,85.138,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773083904254,52.5075665,85.135,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773083906758,52.5075665,85.135,85.061,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083906959,52.5075665,85.135,85.06,9.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083907448,9.45379072,85.14,85.056,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083907449,52.60696556,85.126,85.056,455.10457852]
["bitfinex-derivatives","SOLF0:USTF0",1773083907655,52.60696556,85.126,85.042,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083907846,52.60696556,85.126,85.041,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083908357,63.17896556,85.126,85.04,31.2558859]
["bitfinex-derivatives","SOLF0:USTF0",1773083908655,63.17896556,85.126,85.041,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083909456,63.17896556,85.126,85.04,31.2558859]
["bitfinex-derivatives","SOLF0:USTF0",1773083909647,63.17896556,85.126,85.044,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083910455,63.17896556,85.126,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083911452,52.73574924,85.119,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083911657,52.73574924,85.119,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083912554,52.73574924,85.119,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773083914456,52.73574924,85.119,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773083915659,52.76578114,85.117,85.044,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083915858,52.76578114,85.117,85.028,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083916158,52.76578114,85.099,85.005,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083916360,52.76578114,85.099,85.001,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083916657,52.76578114,85.099,85.004,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083916855,52.76374025,85.081,85.005,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083917163,52.76374025,85.081,85.011,21.80209518]
["bitfinex-derivatives","SOLF0:USTF0",1773083917654,52.76374025,85.081,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083920358,52.45476255,85.069,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773083920560,52.45476255,85.069,85.0,9.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083920759,52.45476255,85.069,84.997,452.92058785]
["bitfinex-derivatives","SOLF0:USTF0",1773083920961,52.45476255,85.06,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773083922460,52.45476255,85.06,84.98,71.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083923560,52.59099239,85.058,84.98,71.45379072]
["bitfinex-derivatives","SOLF0:USTF0",1773083924662,52.5427554,85.056,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773083927164,52.5427554,85.056,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773083927969,52.5427554,85.056,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773083928866,52.5427554,85.056,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773083929367,52.5427554,85.056,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773083930265,52.5427554,85.056,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083930566,52.53448687,85.053,84.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083930961,52.53448687,85.066,84.99,11.49995284]
["bitfinex-derivatives","SOLF0:USTF0",1773083932264,52.53448687,85.066,84.992,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1773083933070,52.53448687,85.066,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083933571,52.51120513,85.079,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773083933870,52.51120513,85.079,84.99,11.51965301]
["bitfinex-derivatives","SOLF0:USTF0",1773083935472,52.51120513,85.079,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083936768,52.51120513,85.079,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083940777,52.53669855,85.069,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083940972,52.53669855,85.069,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083941177,52.53669855,85.069,85.02,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083942473,3.53700046,85.06,85.01,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083942680,52.56050792,85.059,85.0,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083942868,52.56050792,85.059,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083945883,52.56050792,85.059,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773083947277,52.56050792,85.059,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083948692,52.56050792,85.059,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773083949190,52.56050792,85.059,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083952592,52.56050792,85.059,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773083954388,3.53700046,85.1,85.04,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083954588,3.53700046,85.1,85.05,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083954892,3.53700046,85.14,85.08,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083955098,3.53700046,85.14,85.046,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083955099,10.89109101,85.204,85.12,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083955337,3.53700046,85.19,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083955489,3.53700046,85.19,85.13,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083955691,3.53700046,85.18,85.13,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083955883,3.53700046,85.18,85.098,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773083955884,10.88425809,85.246,85.14,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083956193,21.107,85.275,85.12,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083956194,3.53700046,85.18,85.12,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083956394,43.56955503,85.179,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773083956691,3.53700046,85.2,85.14,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083956891,3.53700046,85.19,85.13,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083957195,36.34358721,85.339,85.083,164.536]
["bitfinex-derivatives","SOLF0:USTF0",1773083957196,3.53700046,85.2,85.14,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083957492,3.53700046,85.19,85.13,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083957693,3.53700046,85.18,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773083958201,3.53700046,85.22,85.16,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083958588,33.95900336,85.219,85.17,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083959087,33.95900336,85.219,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083959088,33.95900336,85.209,85.15,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083959284,33.95900336,85.189,85.14,3.53700046]
["bitfinex-derivatives","SOLF0:USTF0",1773083959687,33.95900336,85.189,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083960488,33.97535309,85.267,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083960697,33.97535309,85.224,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083960893,33.97535309,85.224,85.14,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083961599,33.97535309,85.224,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773083963097,33.97535309,85.224,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773083963591,9.44926865,85.32,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083963592,9.44926865,85.28,85.18,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083964104,174.87625809,85.366,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083964395,9.44926865,85.31,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083964590,10.549,85.31,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773083964786,19.99826865,85.31,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773083965497,25.00866256,85.298,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773083965694,25.00866256,85.298,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083966195,25.00866256,85.298,85.22,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083966797,25.00866256,85.298,85.192,449.58006126]
["bitfinex-derivatives","SOLF0:USTF0",1773083966798,25.00866256,85.298,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083967295,9.44926865,85.31,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083967296,24.88460571,85.289,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083967887,24.8819706,85.285,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773083968089,24.8819706,85.285,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083968698,24.8819706,85.285,85.22,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083969193,24.8819706,85.285,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773083969400,24.8819706,85.285,85.22,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083969898,25.57299329,85.32,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773083970594,25.57299329,85.32,85.22,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083970595,25.57299329,85.32,85.24,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083970895,25.57299329,85.32,85.26,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083971292,25.57299329,85.32,85.24,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083971694,25.57299329,85.32,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773083971998,25.57299329,85.32,85.24,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083972193,25.57299329,85.32,85.22,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083972399,9.44926865,85.31,85.22,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083972593,26.00678702,85.289,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083972795,26.00678702,85.289,85.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083972796,26.00678702,85.289,85.18,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083972992,26.00678702,85.269,85.18,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083973296,26.00678702,85.269,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083973601,26.00678702,85.269,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773083973803,26.00678702,85.269,85.2,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083974805,26.00678702,85.269,85.161,164.386]
["bitfinex-derivatives","SOLF0:USTF0",1773083974806,26.00678702,85.269,85.19,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083975902,26.00678702,85.269,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773083976098,26.00678702,85.269,85.19,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083976302,9.44926865,85.3,85.211,15.54048227]
["bitfinex-derivatives","SOLF0:USTF0",1773083976604,9.44926865,85.29,85.194,15.85794274]
["bitfinex-derivatives","SOLF0:USTF0",1773083976795,21.089,85.345,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773083977000,9.44926865,85.31,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773083977200,9.44926865,85.31,85.221,15.85794274]
["bitfinex-derivatives","SOLF0:USTF0",1773083977702,9.44926865,85.34,85.238,15.92588536]
["bitfinex-derivatives","SOLF0:USTF0",1773083977900,9.44926865,85.34,85.251,15.92588536]
["bitfinex-derivatives","SOLF0:USTF0",1773083978103,163.909,85.409,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773083978104,9.44926865,85.35,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773083978406,23.77536105,85.349,85.271,15.92588536]
["bitfinex-derivatives","SOLF0:USTF0",1773083978596,23.77536105,85.349,85.254,15.46661914]
["bitfinex-derivatives","SOLF0:USTF0",1773083978803,23.77536105,85.336,85.254,15.46661914]
["bitfinex-derivatives","SOLF0:USTF0",1773083979107,23.77536105,85.329,85.231,15.46661914]
["bitfinex-derivatives","SOLF0:USTF0",1773083979306,23.77536105,85.329,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773083979909,23.77536105,85.329,85.246,15.46661914]
["bitfinex-derivatives","SOLF0:USTF0",1773083979910,23.77536105,85.318,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083980105,23.77536105,85.318,85.246,15.46661914]
["bitfinex-derivatives","SOLF0:USTF0",1773083981109,23.77536105,85.315,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773083981803,23.77536105,85.315,85.246,15.46661914]
["bitfinex-derivatives","SOLF0:USTF0",1773083982405,491.548,85.441,85.242,449.46553586]
["bitfinex-derivatives","SOLF0:USTF0",1773083982406,23.77536105,85.335,85.271,15.87636847]
["bitfinex-derivatives","SOLF0:USTF0",1773083982604,6.16536105,85.351,85.289,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083982801,6.16536105,85.351,85.291,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083983109,9.44926865,85.39,85.291,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083983504,9.44926865,85.37,85.291,33.61627209]
["bitfinex-derivatives","SOLF0:USTF0",1773083983701,9.44926865,85.38,85.292,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083983905,9.44926865,85.38,85.29,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083983906,10.539,85.386,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773083984311,10.539,85.386,85.301,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083984510,44.68926865,85.44,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773083984511,9.44926865,85.41,85.311,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083984703,23.77536105,85.409,85.311,23.06527209]
["bitfinex-derivatives","SOLF0:USTF0",1773083985104,23.77536105,85.409,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773083985403,9.44926865,85.47,85.391,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083985610,9.44926865,85.49,85.396,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083985810,9.44926865,85.47,85.396,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083986008,2.03668968,85.512,85.396,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083986208,9.44926865,85.49,85.396,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083987206,9.44926865,85.49,85.39,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083987207,22.9918778,85.499,85.42,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083987410,318.91937113,85.554,85.42,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083987411,22.9918778,85.518,85.43,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083987607,22.9918778,85.518,85.442,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083988209,22.9918778,85.518,85.448,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083988412,22.9918778,85.551,85.448,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083988648,9.44926865,85.62,85.491,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083988850,32.44114645,85.61,85.521,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083989018,22.9918778,85.609,85.521,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083989317,22.9918778,85.609,85.531,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083989822,9.44926865,85.6,85.531,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083990112,9.44926865,85.6,85.501,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083990113,22.9918778,85.596,85.501,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083990513,22.9918778,85.596,85.464,163.802]
["bitfinex-derivatives","SOLF0:USTF0",1773083990514,22.9918778,85.596,85.521,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083991123,22.9918778,85.595,85.521,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083991523,22.9918778,85.619,85.537,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083991718,22.9918778,85.619,85.551,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083992024,22.9918778,85.677,85.58,34.50704257]
["bitfinex-derivatives","SOLF0:USTF0",1773083992215,22.9918778,85.671,85.58,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083992420,22.9918778,85.671,85.601,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083992722,22.9918778,85.671,85.56,173.06826865]
["bitfinex-derivatives","SOLF0:USTF0",1773083992723,22.9918778,85.692,85.62,9.44926865]
["bitfinex-derivatives","SOLF0:USTF0",1773083992917,22.9918778,85.692,85.611,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083993119,22.9918778,85.676,85.585,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083993622,9.34440991,85.67,85.601,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083993819,22.9918778,85.676,85.601,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083994325,22.9918778,85.711,85.601,24.47052659]
["bitfinex-derivatives","SOLF0:USTF0",1773083994624,22.9918778,85.711,85.59,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083994625,22.9918778,85.699,85.61,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083994820,9.34440991,85.69,85.61,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083995024,9.34440991,85.69,85.59,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083995025,22.9918778,85.689,85.59,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083995220,22.9918778,85.669,85.57,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083995525,22.9918778,85.669,85.59,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083995712,22.9918778,85.669,85.6,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083996023,22.9918778,85.699,85.6,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083996221,22.9918778,85.696,85.602,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083996717,22.9918778,85.679,85.583,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083997023,22.9918778,85.659,85.583,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083998215,2.03171341,85.712,85.583,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083998216,22.9918778,85.689,85.583,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083998428,22.9918778,85.728,85.639,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083998619,22.9918778,85.728,85.62,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083998620,22.9918778,85.728,85.65,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773083998926,22.9918778,85.728,85.641,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083998927,22.9918778,85.709,85.641,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083999121,22.9918778,85.709,85.621,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773083999315,22.9918778,85.709,85.641,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084000219,22.9918778,85.728,85.641,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084000617,22.9918778,85.728,85.63,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773084000618,22.9918778,85.728,85.651,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084000815,0.07364234,85.693,85.651,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084001028,203.27095664,85.8,85.681,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084001029,22.9918778,85.759,85.681,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084001230,9.34440991,85.75,85.631,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084001531,22.9918778,85.732,85.651,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084001919,22.9918778,85.729,85.651,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084002326,22.9918778,85.729,85.683,0.07444791]
["bitfinex-derivatives","SOLF0:USTF0",1773084002526,22.9918778,85.727,85.683,0.07444791]
["bitfinex-derivatives","SOLF0:USTF0",1773084003024,22.9918778,85.727,85.651,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084003227,25.95463474,85.699,85.631,25.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1773084003423,25.95463474,85.699,85.61,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084003620,21.27463474,85.699,85.61,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084003825,163.274,85.741,85.61,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084004132,9.34440991,85.73,85.621,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084004329,10.499,85.716,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084004631,9.34440991,85.73,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084004829,9.34440991,85.73,85.641,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084005423,9.34440991,85.8,85.644,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084005730,25.95463474,85.729,85.644,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084005931,25.95463474,85.714,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773084006232,25.95463474,85.714,85.628,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084006431,25.95463474,85.714,85.662,0.0761762]
["bitfinex-derivatives","SOLF0:USTF0",1773084006826,25.95463474,85.709,85.662,0.0761762]
["bitfinex-derivatives","SOLF0:USTF0",1773084007026,25.95463474,85.709,85.628,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084007529,25.95463474,85.709,85.387,20.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1773084007530,25.95463474,85.689,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773084007730,25.95463474,85.689,85.608,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084008028,9.34440991,85.73,85.583,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084008029,25.95463474,85.669,85.583,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084008235,9.34440991,85.65,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084008431,25.95463474,85.657,85.583,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084008634,25.95463474,85.654,85.583,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084008936,25.95463474,85.649,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773084009132,25.95463474,85.629,85.563,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084009434,25.95463474,85.629,85.48,163.772]
["bitfinex-derivatives","SOLF0:USTF0",1773084009435,9.34440991,85.62,85.541,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084009628,25.95463474,85.619,85.541,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084009825,25.95463474,85.619,85.52,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773084009826,25.95463474,85.664,85.547,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084010029,9.34440991,85.64,85.547,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084010433,36.46263474,85.639,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773084010629,25.95463474,85.638,85.547,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084011030,25.95463474,85.629,85.547,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084011339,25.95463474,85.609,85.547,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084011642,163.385,85.683,85.51,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773084011643,25.95463474,85.669,85.598,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084012632,9.34440991,85.74,85.558,455.39725916]
["bitfinex-derivatives","SOLF0:USTF0",1773084012633,25.95463474,85.659,85.577,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084012833,25.95463474,85.659,85.625,0.07408563]
["bitfinex-derivatives","SOLF0:USTF0",1773084013033,25.95463474,85.659,85.577,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084013236,25.95463474,85.658,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084013438,25.95463474,85.658,85.577,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084013741,25.95463474,85.649,85.559,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084014341,25.95463474,85.649,85.561,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084014633,25.95463474,85.648,85.561,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084015030,25.95463474,85.629,85.558,455.39725916]
["bitfinex-derivatives","SOLF0:USTF0",1773084015232,25.95463474,85.629,85.541,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084015545,25.95463474,85.629,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773084015836,25.95463474,85.629,85.56,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084016040,25.95463474,85.629,85.552,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084016435,25.95463474,85.629,85.531,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084016637,25.95463474,85.628,85.544,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084017541,25.95463474,85.628,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773084017938,25.95463474,85.649,85.561,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084018135,25.95463474,85.649,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084018445,25.95463474,85.649,85.561,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084018839,25.95463474,85.649,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084019240,25.95463474,85.649,85.58,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084019543,25.95463474,85.669,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773084019844,25.95463474,85.709,85.604,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084020044,25.95463474,85.689,85.604,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084020546,25.95463474,85.689,85.6,9.34440991]
["bitfinex-derivatives","SOLF0:USTF0",1773084020547,25.95463474,85.689,85.619,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084021243,9.34440991,85.71,85.633,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084021443,25.95463474,85.711,85.633,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084021844,25.95463474,85.707,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773084022342,9.34440991,85.73,85.612,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084022343,25.95463474,85.689,85.612,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084022538,25.95463474,85.669,85.59,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084022743,25.95463474,85.649,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773084022946,25.95463474,85.649,85.568,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084023449,0.07369781,85.623,85.568,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084023945,25.95463474,85.629,85.518,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773084024149,25.95463474,85.608,85.525,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084024551,9.34440991,85.62,85.525,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084024849,9.34440991,85.62,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773084025143,9.34440991,85.62,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773084025349,9.34440991,85.63,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773084025549,9.34440991,85.63,85.547,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084025750,9.34440991,85.64,85.57,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084026846,25.95463474,85.653,85.57,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084027047,9.34440991,85.66,85.57,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084027253,25.95463474,85.674,85.601,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084027549,9.34440991,85.68,85.601,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084027755,25.95463474,85.695,85.601,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084028147,25.95463474,85.695,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773084028449,35.24,85.739,85.582,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773084028450,25.95463474,85.717,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084028748,25.95463474,85.719,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084029249,25.95463474,85.704,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773084029448,25.95463474,85.699,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084029647,10.502,85.69,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084029851,25.95463474,85.699,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084030050,25.95463474,85.699,85.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084030251,25.95463474,85.699,85.622,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084030755,25.95463474,85.669,85.58,33.14240797]
["bitfinex-derivatives","SOLF0:USTF0",1773084030955,25.95463474,85.669,85.581,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084031349,25.95463474,85.669,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084031350,10.506,85.659,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084031547,28.87274697,85.668,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084031749,25.95463474,85.668,85.581,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084031947,10.507,85.652,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084032150,28.87254164,85.667,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084032352,25.95463474,85.659,85.581,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084032650,2.9179069,85.658,85.551,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084032851,2.9179069,85.657,85.571,23.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1773084033044,35.29904465,85.66,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084033045,2.9179069,85.656,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084033249,2.9179069,85.655,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084033554,2.9179069,85.654,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773084033754,2.9179069,85.653,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773084034055,2.91809378,85.652,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773084034354,2.91809378,85.652,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084034355,10.507,85.649,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084034557,2.91809378,85.648,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084034757,35.29904465,85.66,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084034758,25.95463474,85.66,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084034947,26.89148498,85.658,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084035146,9.34440991,85.66,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084035147,26.89148498,85.656,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084035350,26.89148498,85.654,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084035550,2.91794955,85.653,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773084035752,2.91794955,85.652,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084035948,2.91794955,85.651,85.572,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084036149,26.89148498,85.676,85.601,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084036355,2.91760454,85.675,85.601,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084036550,9.34440991,85.7,85.601,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084036551,2.91760454,85.674,85.601,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084036755,2.91760454,85.673,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773084036956,2.91760454,85.673,85.575,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1773084036957,26.89148498,85.671,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084037160,26.89148498,85.669,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084037358,26.89148498,85.66,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773084037559,2.91760454,85.659,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084037761,26.89148498,85.66,85.55,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1773084037762,2.91760454,85.658,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084037961,2.91760454,85.657,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084038162,2.91760454,85.656,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084038358,2.91760454,85.655,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084038559,2.91760454,85.654,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084038754,2.91760454,85.653,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084038954,2.91760454,85.652,85.591,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084039161,2.91760454,85.651,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084039353,2.91760454,85.65,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773084039555,26.89148498,85.648,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084039755,2.91760454,85.647,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084040055,2.91760454,85.646,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084040359,2.91760454,85.646,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084040360,2.91760454,85.645,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084040656,0.07393458,85.618,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084040855,0.07393458,85.618,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773084041058,0.07393458,85.618,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084041559,0.07393458,85.618,85.498,283.78685942]
["bitfinex-derivatives","SOLF0:USTF0",1773084041560,0.07393458,85.618,85.551,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084041960,0.07393458,85.618,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084042163,26.89148498,85.629,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084042357,2.9185513,85.628,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084042563,2.9185513,85.627,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084042859,26.89148498,85.629,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084042860,2.9185513,85.626,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084043068,2.9185513,85.625,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773084043364,0.07412396,85.612,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773084043559,0.07412396,85.612,85.57,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084043560,26.89148498,85.65,85.571,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084043867,10.509,85.631,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773084044157,26.89148498,85.629,85.55,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084044361,26.89148498,85.627,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773084044563,26.89148498,85.625,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773084044764,2.91854878,85.624,85.561,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084044961,10.51,85.622,85.561,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084045151,9.34440991,85.64,85.561,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084045152,29.81003376,85.621,85.561,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084045356,2.91854878,85.62,85.584,0.07457447]
["bitfinex-derivatives","SOLF0:USTF0",1773084045567,26.89148498,85.616,85.584,0.07457447]
["bitfinex-derivatives","SOLF0:USTF0",1773084045756,29.81003376,85.615,85.54,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084045963,9.34440991,85.62,85.54,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084045964,26.89148498,85.613,85.54,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084046161,26.89148498,85.611,85.54,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084046363,26.4950788,85.609,85.54,26.04167658]
["bitfinex-derivatives","SOLF0:USTF0",1773084046559,9.34440991,85.6,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084046856,29.41362758,85.599,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084047056,26.4950788,85.597,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084047363,26.4950788,85.592,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084047564,26.4950788,85.59,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084047765,26.4950788,85.588,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084047966,2.91854878,85.587,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084048265,2.91854878,85.586,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773084048568,2.91854878,85.585,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084048771,10.515,85.583,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084049068,26.4950788,85.582,85.521,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084049265,10.516,85.58,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773084051165,9.34440991,85.6,85.484,461.50185551]
["bitfinex-derivatives","SOLF0:USTF0",1773084051166,26.4950788,85.576,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773084051464,26.4950788,85.576,85.494,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084051772,26.4950788,85.576,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773084051965,26.4950788,85.576,85.494,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084052671,10.516,85.573,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773084052868,26.4950788,85.573,85.494,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084053366,9.34440991,85.58,85.494,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084053367,35.83948871,85.58,85.494,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084053563,26.4950788,85.579,85.494,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084053875,26.4950788,85.579,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773084054370,26.4950788,85.579,85.512,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084054670,0.07402072,85.561,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773084055367,0.07402072,85.561,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773084055668,26.4950788,85.629,85.541,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084056163,9.35794356,85.63,85.522,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084056164,26.4950788,85.599,85.522,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084056672,26.4950788,85.589,85.522,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084057375,26.4950788,85.584,85.547,0.07670198]
["bitfinex-derivatives","SOLF0:USTF0",1773084057768,10.516,85.576,85.547,0.07670198]
["bitfinex-derivatives","SOLF0:USTF0",1773084057967,26.4950788,85.584,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773084058573,10.516,85.575,85.553,0.07714977]
["bitfinex-derivatives","SOLF0:USTF0",1773084058772,10.516,85.575,85.503,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084058773,26.4950788,85.575,85.503,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084058970,10.518,85.562,85.503,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084059168,26.4950788,85.561,85.494,450.15438386]
["bitfinex-derivatives","SOLF0:USTF0",1773084059367,26.4950788,85.561,85.495,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084060172,0.07631272,85.537,85.495,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084060370,26.4950788,85.58,85.495,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084060874,26.4950788,85.58,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773084061072,26.4950788,85.58,85.511,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084061073,26.4950788,85.609,85.531,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084061373,9.35794356,85.63,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773084061374,10.512,85.608,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773084061577,37.0070788,85.608,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773084061870,10.55396787,85.676,85.51,44.59794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084061871,26.4950788,85.649,85.551,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084063171,10.511,85.62,85.551,25.72820673]
["bitfinex-derivatives","SOLF0:USTF0",1773084063477,27.50323581,85.67,85.591,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084063666,27.50323581,85.709,85.611,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084063867,27.50323581,85.709,85.63,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084064277,27.50323581,85.709,85.631,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084064576,27.50323581,85.736,85.651,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084065574,27.50323581,85.736,85.67,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084065870,27.50323581,85.736,85.67,36.37360384]
["bitfinex-derivatives","SOLF0:USTF0",1773084066477,27.50323581,85.736,85.67,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084066676,27.50323581,85.736,85.641,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773084066677,27.50323581,85.757,85.694,27.08926136]
["bitfinex-derivatives","SOLF0:USTF0",1773084066976,27.50323581,85.776,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773084067181,27.50323581,85.776,85.71,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084067379,27.50323581,85.776,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084067581,27.50323581,85.763,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084067781,27.50323581,85.763,85.69,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084067978,27.50323581,85.763,85.691,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084068180,27.50323581,85.784,85.691,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084068380,10.492,85.776,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773084068877,27.50323581,85.784,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773084069091,27.50323581,85.825,85.741,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084069275,27.50323581,85.891,85.781,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084069474,27.50323581,85.891,85.811,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084069676,27.50323581,85.891,85.76,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084069872,27.50323581,85.891,85.801,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084070080,27.50323581,85.891,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084070273,27.50323581,85.891,85.821,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084070783,27.50323581,85.891,85.81,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084070982,27.50323581,85.879,85.78,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084071279,27.50323581,85.859,85.781,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084071480,27.50323581,85.881,85.832,0.07358755]
["bitfinex-derivatives","SOLF0:USTF0",1773084071685,27.50323581,85.919,85.832,0.07358755]
["bitfinex-derivatives","SOLF0:USTF0",1773084071875,27.50323581,85.919,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084072082,27.50323581,85.919,85.841,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084072476,27.50323581,85.919,85.821,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084072677,27.50323581,85.909,85.821,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084072880,27.50323581,85.894,85.8,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084073078,27.50323581,85.894,85.801,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084073383,9.35794356,85.93,85.821,37.50166028]
["bitfinex-derivatives","SOLF0:USTF0",1773084073679,9.35794356,85.93,85.8,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084073680,27.50323581,85.922,85.86,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084073884,27.50323581,85.944,85.861,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084074088,27.50323581,85.922,85.84,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084074278,27.50323581,85.922,85.838,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084074480,27.50323581,85.887,85.791,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084074778,27.50323581,85.869,85.791,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084074979,10.482,85.85,85.771,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084075175,27.50323581,85.849,85.771,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084075478,27.50323581,85.849,85.761,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084075683,27.50323581,85.849,85.77,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084075878,27.50323581,85.849,85.761,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084076285,27.50323581,85.834,85.75,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084076481,27.50323581,85.829,85.75,9.35794356]
["bitfinex-derivatives","SOLF0:USTF0",1773084076680,27.50323581,85.829,85.739,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084076879,0.0735248,85.801,85.739,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084077386,9.35794356,85.85,85.739,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084077387,27.50323581,85.807,85.739,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084077585,27.50323581,85.828,85.739,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084077774,27.50323581,85.828,85.701,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084078380,27.50323581,85.78,85.701,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084078778,10.491,85.776,85.701,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084079485,27.50323581,85.776,85.701,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084079986,37.99523581,85.775,85.701,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084080181,27.50323581,85.774,85.701,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084080577,23.77178472,85.77,85.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084080781,23.77178472,85.77,85.651,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084080782,27.50323581,85.769,85.651,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084081581,27.50323581,85.733,85.653,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084082082,27.50323581,85.733,85.631,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084082283,10.499,85.716,85.635,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084082586,27.50323581,85.733,85.635,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084082788,10.499,85.716,85.638,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084082987,27.50323581,85.733,85.638,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084083478,27.50323581,85.769,85.654,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084083677,27.50323581,85.769,85.626,163.493]
["bitfinex-derivatives","SOLF0:USTF0",1773084083678,27.50323581,85.769,85.671,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084083986,27.50323581,85.767,85.678,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084084578,10.491,85.781,85.698,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084084977,27.50323581,85.78,85.698,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084085687,27.50323581,85.78,85.699,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084086477,27.50323581,85.777,85.702,37.51566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084086685,27.50323581,85.809,85.703,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084087083,10.491,85.78,85.705,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084087687,37.99523581,85.774,85.705,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084087987,186.52,85.826,85.671,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084087988,27.50323581,85.773,85.671,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084088383,37.99523581,85.773,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773084088685,37.99523581,85.773,85.694,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084089082,10.492,85.77,85.694,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084089286,27.50323581,85.793,85.694,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084090384,27.50323581,85.793,85.718,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084090994,27.50323581,85.781,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084091486,27.50323581,85.775,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084091679,27.50323581,85.809,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084092082,27.50323581,85.785,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084092483,0.07414352,85.761,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084092686,10.494,85.759,85.696,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084092993,27.50323581,85.761,85.675,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084093393,10.495,85.747,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773084093689,10.495,85.747,85.675,27.01566028]
["bitfinex-derivatives","SOLF0:USTF0",1773084094199,26.53370148,85.736,85.655,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084094592,10.495,85.746,85.675,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084095097,26.53370148,85.769,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773084095098,10.494,85.757,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773084095295,26.53370148,85.769,85.693,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084095898,10.495,85.749,85.693,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096091,26.53370148,85.769,85.693,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096092,0.07409464,85.74,85.693,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096391,26.53370148,85.79,85.693,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096591,10.491,85.783,85.713,37.95667909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096792,26.53370148,85.79,85.713,37.95667909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096793,26.53370148,85.79,85.713,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084096989,26.53370148,85.811,85.713,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084097190,10.488,85.808,85.744,37.95267909]
["bitfinex-derivatives","SOLF0:USTF0",1773084097797,10.488,85.808,85.753,0.07401931]
["bitfinex-derivatives","SOLF0:USTF0",1773084097998,26.53370148,85.811,85.753,10.56801931]
["bitfinex-derivatives","SOLF0:USTF0",1773084098498,26.53370148,85.833,85.753,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084098897,26.53370148,85.833,85.75,23.77178472]
["bitfinex-derivatives","SOLF0:USTF0",1773084098898,10.484,85.841,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773084099295,26.53370148,85.853,85.752,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084099498,26.53370148,85.91,85.791,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084099691,26.53370148,85.91,85.764,163.229]
["bitfinex-derivatives","SOLF0:USTF0",1773084099692,26.53370148,85.91,85.82,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084099892,26.53370148,85.91,85.782,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773084099893,26.53370148,85.884,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084100196,26.53370148,85.884,85.801,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084100388,9.29700448,85.92,85.821,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084100389,26.53370148,85.907,85.821,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084100594,26.53370148,85.907,85.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084100794,26.53370148,85.889,85.8,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084101296,26.53370148,85.889,85.8,36.75468357]
["bitfinex-derivatives","SOLF0:USTF0",1773084101499,26.53370148,85.866,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773084101704,26.53370148,85.866,85.75,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1773084101705,26.53370148,85.866,85.801,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084101897,26.53370148,85.888,85.801,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084103593,26.53370148,85.888,85.82,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084103789,10.478,85.886,85.82,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084104393,26.53370148,85.888,85.82,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084104394,10.479,85.876,85.82,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084104591,26.53370148,85.888,85.801,27.45767909]
["bitfinex-derivatives","SOLF0:USTF0",1773084104993,26.53370148,85.888,85.821,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084105591,37.01170148,85.888,85.846,0.07348325]
["bitfinex-derivatives","SOLF0:USTF0",1773084106399,26.53370148,85.888,85.846,0.07348325]
["bitfinex-derivatives","SOLF0:USTF0",1773084106595,26.53370148,85.888,85.801,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084107098,26.53370148,85.888,85.79,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084107302,26.68299061,85.879,85.79,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084107496,29.59408237,85.879,85.779,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084107799,26.68299061,85.854,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084108401,9.29700448,85.91,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084108402,29.59501393,85.875,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084108607,26.68299061,85.875,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084108999,10.479,85.874,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773084109308,26.68299061,85.898,85.812,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084109807,26.68299061,85.898,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084110106,26.68299061,85.896,85.812,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084110303,26.68299061,85.873,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084110505,26.68299061,85.871,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084111103,26.68299061,85.869,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084111308,26.68299061,85.867,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084111502,10.483,85.843,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773084111696,26.68299061,85.865,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084111697,2.91080361,85.864,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084111902,26.68299061,85.864,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084112204,9.29700448,85.87,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084112205,10.483,85.85,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084112403,26.68299061,85.862,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084112804,10.483,85.846,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084113005,10.483,85.846,85.764,449.88289583]
["bitfinex-derivatives","SOLF0:USTF0",1773084113006,26.68299061,85.86,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084113307,29.59476545,85.86,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084113505,26.68299061,85.86,85.771,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084113706,10.483,85.846,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773084113909,26.68299061,85.86,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084114110,2.91118598,85.879,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084114306,29.59417659,85.881,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084114503,2.91118598,85.88,85.791,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084114708,2.91118598,85.88,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084115304,10.48,85.871,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084115710,34.95,85.906,85.81,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084115711,26.68299061,85.905,85.821,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084115915,162.828,85.976,85.81,9.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1773084115916,26.68299061,85.921,85.831,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084116811,10.477,85.894,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084117212,34.95,85.941,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084117213,26.68299061,85.901,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084117411,26.68299061,85.901,85.831,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084118514,26.68299061,85.901,85.801,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084118716,26.68299061,85.899,85.801,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084119208,26.68299061,85.88,85.801,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084119408,35.97892798,85.9,85.801,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084119612,26.68299061,85.899,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084119915,26.68299061,85.899,85.801,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084120704,26.68299061,85.899,85.82,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084120908,26.68299061,85.899,85.82,36.89110615]
["bitfinex-derivatives","SOLF0:USTF0",1773084121109,26.68299061,85.899,85.821,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084121314,10.477,85.895,85.821,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084121512,9.29593737,85.92,85.841,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084121513,26.68299061,85.92,85.841,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084121713,220.73663606,85.942,85.86,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084122016,220.73663606,85.942,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773084122211,220.73663606,85.942,85.861,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084122916,10.474,85.922,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773084123110,220.73663606,85.942,85.861,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084123312,26.41849272,85.922,85.861,27.59516878]
["bitfinex-derivatives","SOLF0:USTF0",1773084123517,26.41849272,85.922,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084124218,26.41849272,85.922,85.79,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773084124219,26.41849272,85.919,85.82,34.85441768]
["bitfinex-derivatives","SOLF0:USTF0",1773084124517,9.29593737,85.92,85.74,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084124518,26.41849272,85.879,85.8,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084124919,26.41849272,85.879,85.801,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084125610,10.482,85.856,85.801,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084126116,9.29593737,85.9,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084126312,26.41849272,85.901,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084126520,26.41849272,85.922,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084126717,10.474,85.916,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773084126923,26.41849272,85.922,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084127309,26.41849272,85.922,85.788,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773084127310,26.41849272,85.919,85.82,34.85441768]
["bitfinex-derivatives","SOLF0:USTF0",1773084127509,26.41849272,85.919,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084127711,10.479,85.876,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084128014,26.41849272,85.914,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084128212,2.9108302,85.919,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084128415,10.474,85.921,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773084128827,2.9108302,85.922,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084129117,2.91011098,85.934,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084129317,194.05364545,85.942,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084129318,29.3286037,85.922,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084129522,29.3286037,85.922,85.8,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084129523,26.41849272,85.92,85.832,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084129718,29.3286037,85.92,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084130022,26.41849272,85.918,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084130519,26.41849272,85.918,85.844,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084130822,26.41849272,85.916,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084131019,0.02058597,85.868,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084131422,0.02058597,85.868,85.801,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084131627,10.481,85.862,85.801,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084132117,0.02058597,85.868,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084133019,0.02058597,85.868,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084133227,0.02058597,85.868,85.81,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084133525,0.02058597,85.868,85.813,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084134320,10.58221883,85.945,85.81,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084134321,2.91125537,85.896,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084134522,0.00025537,85.921,85.851,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084134717,26.41849272,85.922,85.851,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084134921,26.41849272,85.922,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773084134922,10.474,85.921,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773084135121,26.41849272,85.92,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773084135322,26.41849272,85.92,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773084135721,26.41849272,85.92,85.85,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084136127,10.475,85.91,85.85,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084136626,26.41849272,85.92,85.85,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084136627,10.476,85.901,85.85,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084137226,10.476,85.901,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084137631,10.477,85.893,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084137932,26.41849272,85.901,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084138334,10.476,85.9,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773084138528,26.41849272,85.901,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084140729,10.478,85.884,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084140930,26.41849272,85.899,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084141127,10.478,85.889,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084141324,26.41849272,85.897,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084141526,26.41849272,85.896,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084141725,26.41849272,85.895,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084141930,26.41849272,85.895,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084142629,26.41849272,85.895,85.81,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084142630,26.41849272,85.894,85.81,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084142833,26.41849272,85.892,85.81,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084143130,10.48,85.869,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084143331,26.41849272,85.888,85.791,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084143528,26.41849272,85.886,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084143838,26.41849272,85.884,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084144036,26.41849272,85.879,85.79,34.85441768]
["bitfinex-derivatives","SOLF0:USTF0",1773084144238,10.48,85.869,85.81,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084144533,26.41849272,85.897,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084145133,8.58334158,85.903,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084145337,8.58334158,85.918,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084145531,49.26214749,85.932,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773084145532,10.48,85.874,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773084145727,9.29593737,85.91,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084145728,26.41849272,85.882,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084146032,14.31214749,85.906,85.81,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084146033,10.8206322,85.903,85.848,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084146228,26.41849272,85.914,85.848,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084146432,26.41849272,85.9,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084146738,26.41849272,85.894,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084146933,26.41849272,85.892,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084147134,2.91098823,85.891,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084147437,26.41849272,85.889,85.811,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084147630,0.00098823,85.888,85.851,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084147831,26.41849272,85.922,85.851,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084148035,10.476,85.907,85.851,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084148338,10.8206322,85.919,85.831,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084148539,26.41849272,85.892,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084148740,26.41849272,85.889,85.801,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084149131,10.479,85.879,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773084149334,26.41849272,85.889,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773084149536,26.41849272,85.889,85.82,34.85441768]
["bitfinex-derivatives","SOLF0:USTF0",1773084149932,26.41849272,85.889,85.8,34.85441768]
["bitfinex-derivatives","SOLF0:USTF0",1773084150131,26.41849272,85.889,85.801,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084150334,10.479,85.882,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773084150538,9.29593737,85.91,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084150539,26.41849272,85.91,85.821,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084150834,26.41849272,85.91,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084151040,20.11656957,85.94,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084151339,9.29593737,85.94,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084151641,10.8206322,85.935,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084151835,9.29593737,85.92,85.841,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084152634,9.29593737,85.92,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773084152829,9.29593737,85.92,85.832,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084153037,26.41849272,85.919,85.832,25.55848031]
["bitfinex-derivatives","SOLF0:USTF0",1773084153536,26.41849272,85.919,85.841,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084153836,27.85902562,85.937,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773084154030,10.8532025,85.944,85.865,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084154031,49.0930038,85.923,85.865,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084154231,27.85902562,85.922,85.84,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084154542,27.85902562,85.922,85.841,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084154934,10.476,85.905,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773084155237,10.476,85.905,85.849,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084155440,10.477,85.897,85.849,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084155632,27.85902562,85.922,85.827,456.52153093]
["bitfinex-derivatives","SOLF0:USTF0",1773084155633,27.85902562,85.919,85.827,456.52153093]
["bitfinex-derivatives","SOLF0:USTF0",1773084156031,27.85902562,85.919,85.828,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084156239,9.29593737,85.91,85.828,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084156538,27.85902562,85.883,85.807,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084156942,27.85902562,85.904,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084157438,10.477,85.896,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084157631,27.85902562,85.904,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084157836,27.85902562,85.889,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084158032,36.41532797,85.888,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084158342,27.85902562,85.886,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084158537,27.85902562,85.884,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084158738,8.55630235,85.883,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084159043,9.29593737,85.89,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773084159044,10.481,85.866,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773084159340,27.85902562,85.879,85.801,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084159543,27.85902562,85.877,85.801,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084159746,10.481,85.858,85.801,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084160041,2.91160181,85.857,85.801,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084160247,2.91160181,85.856,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084160439,27.85902562,85.875,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084160440,2.91160181,85.855,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084160633,2.91160181,85.854,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084160838,2.91160181,85.853,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084161037,2.91160181,85.852,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084161239,2.91160181,85.851,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084161539,10.483,85.848,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084161742,2.91160181,85.847,85.804,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084161940,2.91160181,85.847,85.78,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084161941,2.91160181,85.846,85.783,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084162143,2.91160181,85.845,85.783,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084162342,2.91160181,85.844,85.783,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084162541,30.77062743,85.843,85.763,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084162738,39.45524642,85.842,85.763,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084163046,2.91160181,85.841,85.772,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084163340,2.91160181,85.84,85.781,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084163641,27.85902562,85.885,85.802,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084163840,27.85902562,85.899,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084164040,27.85902562,85.897,85.821,26.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1773084164246,10.48,85.869,85.802,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084164445,28.05233233,85.877,85.802,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084165347,10.481,85.862,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773084165736,28.05233233,85.874,85.802,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084165940,28.05233233,85.872,85.784,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084166141,28.05233233,85.869,85.784,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084166341,28.05233233,85.867,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084166542,28.05233233,85.889,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084166842,28.05233233,85.887,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084167039,10.48,85.867,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773084167237,28.05233233,85.869,85.781,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084167436,10.8532025,85.893,85.711,163.33]
["bitfinex-derivatives","SOLF0:USTF0",1773084167437,28.05233233,85.889,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084167641,28.05233233,85.887,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084167946,28.05233233,85.885,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084168150,28.05233233,85.883,85.801,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084168542,28.05233233,85.909,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084168841,28.05233233,85.907,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084169048,28.05233233,85.905,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084169247,28.05233233,85.903,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084169445,8.67249519,85.902,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084169750,28.05233233,85.901,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084169945,28.05233233,85.899,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084170143,8.67221667,85.898,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084170341,28.05233233,85.897,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084170545,10.479,85.882,85.821,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084171140,28.05233233,85.921,85.841,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084171340,36.72502437,85.92,85.841,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084171543,8.67269204,85.919,85.862,0.09828769]
["bitfinex-derivatives","SOLF0:USTF0",1773084171743,36.72502437,85.918,85.862,0.09828769]
["bitfinex-derivatives","SOLF0:USTF0",1773084171943,28.05233233,85.916,85.862,0.09828769]
["bitfinex-derivatives","SOLF0:USTF0",1773084172144,8.67269204,85.915,85.862,0.09828769]
["bitfinex-derivatives","SOLF0:USTF0",1773084172344,10.85326399,85.929,85.862,0.09828769]
["bitfinex-derivatives","SOLF0:USTF0",1773084172345,194.05364545,85.942,85.863,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084172548,28.05233233,85.975,85.863,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084172746,28.05233233,85.971,85.883,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084173151,10.468,85.967,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773084173347,28.05233233,85.999,85.901,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084173551,28.05233233,85.979,85.901,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084173858,28.05233233,85.979,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773084174146,28.05233233,86.001,85.919,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084175250,9.29593737,86.04,85.96,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084175451,28.05233233,86.039,85.961,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084175950,162.629,86.081,85.907,447.46487608]
["bitfinex-derivatives","SOLF0:USTF0",1773084175951,28.05233233,86.089,86.0,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084176152,28.05233233,86.089,86.01,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084176355,28.05233233,86.115,86.04,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084176650,28.05233233,86.137,86.041,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084176847,20.96612581,86.15,86.08,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084177051,20.96612581,86.15,86.101,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084177451,28.05233233,86.19,86.111,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084177852,28.05233233,86.189,86.111,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084178057,28.05233233,86.169,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084178449,10.445,86.155,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084178652,28.05233233,86.169,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084178853,28.05233233,86.149,86.08,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084179053,28.05233233,86.199,86.121,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084179254,9.29593737,86.19,86.1,9.29593737]
["bitfinex-derivatives","SOLF0:USTF0",1773084179553,162.359,86.225,86.076,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084179554,28.05233233,86.159,86.076,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084179946,28.05233233,86.159,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084180261,28.05233233,86.159,86.08,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084180262,28.05233233,86.182,86.1,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084180453,28.05233233,86.182,86.101,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084180754,28.05233233,86.169,86.08,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084180948,28.05233233,86.169,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084181355,0.07330578,86.133,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084181852,28.05233233,86.169,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084182048,28.05233233,86.167,86.081,25.93886748]
["bitfinex-derivatives","SOLF0:USTF0",1773084183559,26.74254069,86.149,86.059,26.7209497]
["bitfinex-derivatives","SOLF0:USTF0",1773084183752,26.74254069,86.129,86.05,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084183949,26.74254069,86.129,86.045,444.72709906]
["bitfinex-derivatives","SOLF0:USTF0",1773084184352,26.74254069,86.129,86.05,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084185562,26.74254069,86.129,86.051,26.57742307]
["bitfinex-derivatives","SOLF0:USTF0",1773084186158,10.447,86.143,86.051,26.57742307]
["bitfinex-derivatives","SOLF0:USTF0",1773084186752,10.448,86.137,86.051,26.57742307]
["bitfinex-derivatives","SOLF0:USTF0",1773084186952,26.74254069,86.142,86.051,26.57742307]
["bitfinex-derivatives","SOLF0:USTF0",1773084187158,26.74254069,86.142,86.07,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084187355,26.74254069,86.14,86.07,26.77702711]
["bitfinex-derivatives","SOLF0:USTF0",1773084187551,26.74254069,86.139,86.051,26.80545492]
["bitfinex-derivatives","SOLF0:USTF0",1773084188760,26.74254069,86.164,86.081,26.81147125]
["bitfinex-derivatives","SOLF0:USTF0",1773084188963,26.74254069,86.159,86.081,26.81147125]
["bitfinex-derivatives","SOLF0:USTF0",1773084189152,26.74254069,86.151,86.095,0.09825726]
["bitfinex-derivatives","SOLF0:USTF0",1773084189761,0.07366488,86.132,86.095,0.09825726]
["bitfinex-derivatives","SOLF0:USTF0",1773084190859,0.07366488,86.132,86.05,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084190860,26.81620557,86.132,86.058,26.8227731]
["bitfinex-derivatives","SOLF0:USTF0",1773084191261,26.74254069,86.115,86.04,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084191563,26.74254069,86.115,86.041,26.94570704]
["bitfinex-derivatives","SOLF0:USTF0",1773084191862,10.449,86.123,86.041,26.94570704]
["bitfinex-derivatives","SOLF0:USTF0",1773084192062,26.74254069,86.137,86.041,26.94570704]
["bitfinex-derivatives","SOLF0:USTF0",1773084192759,26.74254069,86.137,86.061,27.07548761]
["bitfinex-derivatives","SOLF0:USTF0",1773084193364,10.449,86.122,86.061,27.07548761]
["bitfinex-derivatives","SOLF0:USTF0",1773084193565,26.74254069,86.137,86.061,27.07548761]
["bitfinex-derivatives","SOLF0:USTF0",1773084193764,26.74254069,86.137,86.041,27.09952465]
["bitfinex-derivatives","SOLF0:USTF0",1773084194164,10.451,86.106,86.041,27.09952465]
["bitfinex-derivatives","SOLF0:USTF0",1773084194365,26.74254069,86.137,86.041,27.09952465]
["bitfinex-derivatives","SOLF0:USTF0",1773084194763,10.451,86.105,86.041,27.09952465]
["bitfinex-derivatives","SOLF0:USTF0",1773084195660,0.07335231,86.082,86.041,27.09952465]
["bitfinex-derivatives","SOLF0:USTF0",1773084196459,0.07335231,86.082,86.021,27.45211634]
["bitfinex-derivatives","SOLF0:USTF0",1773084196855,0.07335231,86.082,86.022,27.45211634]
["bitfinex-derivatives","SOLF0:USTF0",1773084197068,26.74254069,86.119,86.041,27.45211634]
["bitfinex-derivatives","SOLF0:USTF0",1773084197263,26.74254069,86.119,86.04,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084197866,26.74254069,86.099,86.023,27.45211634]
["bitfinex-derivatives","SOLF0:USTF0",1773084198564,26.74254069,86.099,86.031,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084198764,26.74254069,86.138,86.032,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084198962,26.74254069,86.138,86.051,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084199368,10.448,86.133,86.071,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084200064,0.07366032,86.111,86.071,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084200267,0.07366032,86.111,86.071,37.983387]
["bitfinex-derivatives","SOLF0:USTF0",1773084200463,0.07366032,86.111,86.071,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084202259,10.451,86.11,86.058,481.68112903]
["bitfinex-derivatives","SOLF0:USTF0",1773084202465,0.07366032,86.111,86.058,481.68112903]
["bitfinex-derivatives","SOLF0:USTF0",1773084202665,0.07366032,86.111,86.058,454.15274203]
["bitfinex-derivatives","SOLF0:USTF0",1773084202860,26.74254069,86.11,86.058,436.39274203]
["bitfinex-derivatives","SOLF0:USTF0",1773084203069,26.74254069,86.109,86.058,418.22174203]
["bitfinex-derivatives","SOLF0:USTF0",1773084203264,26.8160849,86.093,86.058,382.59674203]
["bitfinex-derivatives","SOLF0:USTF0",1773084203459,10.454,86.083,86.058,348.32274203]
["bitfinex-derivatives","SOLF0:USTF0",1773084203669,10.454,86.083,86.058,330.76074203]
["bitfinex-derivatives","SOLF0:USTF0",1773084203875,26.8160849,86.093,86.017,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084204170,10.456,86.066,86.017,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084204970,10.457,86.056,86.017,27.528387]
["bitfinex-derivatives","SOLF0:USTF0",1773084205566,9.24424206,86.09,85.991,48.96851262]
["bitfinex-derivatives","SOLF0:USTF0",1773084205869,9.24424206,86.11,86.011,48.96851262]
["bitfinex-derivatives","SOLF0:USTF0",1773084206466,162.51,86.144,86.011,48.96851262]
["bitfinex-derivatives","SOLF0:USTF0",1773084206467,9.24424206,86.09,86.011,48.96851262]
["bitfinex-derivatives","SOLF0:USTF0",1773084206770,162.51,86.144,85.99,58.68462795]
["bitfinex-derivatives","SOLF0:USTF0",1773084206966,9.24424206,86.1,85.99,58.68462795]
["bitfinex-derivatives","SOLF0:USTF0",1773084207169,10.455,86.072,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773084207466,9.24424206,86.1,86.009,49.44038589]
["bitfinex-derivatives","SOLF0:USTF0",1773084207969,10.458,86.054,86.009,49.44038589]
["bitfinex-derivatives","SOLF0:USTF0",1773084208664,20.899,86.121,86.011,49.44891282]
["bitfinex-derivatives","SOLF0:USTF0",1773084208665,9.24424206,86.1,86.011,49.44891282]
["bitfinex-derivatives","SOLF0:USTF0",1773084209267,10.457,86.062,86.011,49.44891282]
["bitfinex-derivatives","SOLF0:USTF0",1773084209665,9.24424206,86.08,86.011,49.44891282]
["bitfinex-derivatives","SOLF0:USTF0",1773084209970,9.24424206,86.06,85.989,49.45062611]
["bitfinex-derivatives","SOLF0:USTF0",1773084210471,10.459,86.039,85.989,49.45062611]
["bitfinex-derivatives","SOLF0:USTF0",1773084210765,9.24424206,86.08,85.991,49.45845791]
["bitfinex-derivatives","SOLF0:USTF0",1773084210967,9.24424206,86.09,85.991,49.45845791]
["bitfinex-derivatives","SOLF0:USTF0",1773084211472,9.24424206,86.09,86.002,49.45845791]
["bitfinex-derivatives","SOLF0:USTF0",1773084211966,9.24424206,86.09,86.006,49.46014273]
["bitfinex-derivatives","SOLF0:USTF0",1773084212466,9.24424206,86.07,85.983,49.44257389]
["bitfinex-derivatives","SOLF0:USTF0",1773084212861,34.95,86.069,85.983,49.44257389]
["bitfinex-derivatives","SOLF0:USTF0",1773084213072,10.46,86.037,85.983,49.44257389]
["bitfinex-derivatives","SOLF0:USTF0",1773084213263,9.24424206,86.05,85.983,49.44257389]
["bitfinex-derivatives","SOLF0:USTF0",1773084213469,9.24424206,86.07,85.983,49.44257389]
["bitfinex-derivatives","SOLF0:USTF0",1773084213969,9.24424206,86.05,85.983,49.44257389]
["bitfinex-derivatives","SOLF0:USTF0",1773084214272,20.907,86.088,85.957,49.4466729]
["bitfinex-derivatives","SOLF0:USTF0",1773084214273,9.24424206,86.04,85.957,49.4466729]
["bitfinex-derivatives","SOLF0:USTF0",1773084214471,10.461,86.024,85.959,49.56520139]
["bitfinex-derivatives","SOLF0:USTF0",1773084215172,9.24424206,86.04,85.959,49.56520139]
["bitfinex-derivatives","SOLF0:USTF0",1773084215371,34.95,86.039,85.959,49.56520139]
["bitfinex-derivatives","SOLF0:USTF0",1773084215573,9.24424206,86.04,85.959,49.56520139]
["bitfinex-derivatives","SOLF0:USTF0",1773084216866,9.24424206,86.04,85.93,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084216867,9.24424206,86.04,85.94,49.59901971]
["bitfinex-derivatives","SOLF0:USTF0",1773084217071,9.24424206,86.04,85.951,49.59901971]
["bitfinex-derivatives","SOLF0:USTF0",1773084217267,10.462,86.02,85.951,49.59901971]
["bitfinex-derivatives","SOLF0:USTF0",1773084217472,9.24424206,86.04,85.951,49.59901971]
["bitfinex-derivatives","SOLF0:USTF0",1773084217666,9.24424206,86.06,85.971,49.60078825]
["bitfinex-derivatives","SOLF0:USTF0",1773084217872,10.458,86.047,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773084218076,9.24424206,86.07,85.971,49.60078825]
["bitfinex-derivatives","SOLF0:USTF0",1773084218571,9.24424206,86.07,85.983,49.64248618]
["bitfinex-derivatives","SOLF0:USTF0",1773084219169,34.95,86.089,85.983,49.64248618]
["bitfinex-derivatives","SOLF0:USTF0",1773084219369,34.95,86.089,85.991,49.64248618]
["bitfinex-derivatives","SOLF0:USTF0",1773084219370,9.24424206,86.08,85.991,49.64248618]
["bitfinex-derivatives","SOLF0:USTF0",1773084219971,10.458,86.051,85.991,49.64248618]
["bitfinex-derivatives","SOLF0:USTF0",1773084220466,9.24424206,86.08,85.991,49.64248618]
["bitfinex-derivatives","SOLF0:USTF0",1773084221073,9.24424206,86.06,85.972,49.36979083]
["bitfinex-derivatives","SOLF0:USTF0",1773084221274,10.46,86.031,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773084221674,0.07350763,86.025,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773084221876,0.07350763,86.025,85.972,59.83679083]
["bitfinex-derivatives","SOLF0:USTF0",1773084222281,0.07350763,86.025,85.972,49.36979083]
["bitfinex-derivatives","SOLF0:USTF0",1773084222481,10.459,86.042,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773084222681,10.459,86.042,85.989,60.06189332]
["bitfinex-derivatives","SOLF0:USTF0",1773084222987,9.24424206,86.06,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084223878,10.459,86.041,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084224583,9.24424206,86.06,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084224584,10.46,86.032,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084224780,9.24424206,86.06,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084225180,10.461,86.029,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084225384,9.24424206,86.06,85.989,49.59689332]
["bitfinex-derivatives","SOLF0:USTF0",1773084225777,9.24424206,86.06,85.97,9.24424206]
["bitfinex-derivatives","SOLF0:USTF0",1773084225778,9.24424206,86.06,85.974,60.06437556]
["bitfinex-derivatives","SOLF0:USTF0",1773084226379,9.24424206,86.04,85.974,49.59737556]
["bitfinex-derivatives","SOLF0:USTF0",1773084227485,9.24424206,86.08,85.976,49.72168021]
["bitfinex-derivatives","SOLF0:USTF0",1773084227881,9.24424206,86.08,85.993,49.72338517]
["bitfinex-derivatives","SOLF0:USTF0",1773084228087,9.24424206,86.06,85.971,49.72338517]
["bitfinex-derivatives","SOLF0:USTF0",1773084228482,10.461,86.027,85.971,49.72338517]
["bitfinex-derivatives","SOLF0:USTF0",1773084228683,9.24424206,86.06,85.971,49.72338517]
["bitfinex-derivatives","SOLF0:USTF0",1773084228989,9.24424206,86.06,85.981,49.72322498]
["bitfinex-derivatives","SOLF0:USTF0",1773084229681,10.69604478,86.088,85.962,49.72488911]
["bitfinex-derivatives","SOLF0:USTF0",1773084229888,9.24424206,86.06,85.962,49.72488911]
["bitfinex-derivatives","SOLF0:USTF0",1773084230486,9.24424206,86.04,85.962,49.72488911]
["bitfinex-derivatives","SOLF0:USTF0",1773084230884,10.462,86.017,85.962,49.72488911]
["bitfinex-derivatives","SOLF0:USTF0",1773084231083,9.24424206,86.04,85.962,49.72488911]
["bitfinex-derivatives","SOLF0:USTF0",1773084231787,9.24424206,86.06,85.972,49.74203793]
["bitfinex-derivatives","SOLF0:USTF0",1773084232184,10.461,86.027,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773084232591,34.95,86.059,85.977,49.82447005]
["bitfinex-derivatives","SOLF0:USTF0",1773084233286,10.461,86.028,85.977,60.29147005]
["bitfinex-derivatives","SOLF0:USTF0",1773084233491,34.95,86.059,85.977,49.82447005]
["bitfinex-derivatives","SOLF0:USTF0",1773084234291,10.461,86.025,85.977,49.82447005]
["bitfinex-derivatives","SOLF0:USTF0",1773084234492,34.95,86.059,85.977,49.82447005]
["bitfinex-derivatives","SOLF0:USTF0",1773084235488,9.24424206,86.08,85.983,49.82535811]
["bitfinex-derivatives","SOLF0:USTF0",1773084236092,9.24424206,86.1,85.983,49.82535811]
["bitfinex-derivatives","SOLF0:USTF0",1773084236093,10.462,86.02,85.983,49.82535811]
["bitfinex-derivatives","SOLF0:USTF0",1773084236295,9.24424206,86.06,85.964,49.82704179]
["bitfinex-derivatives","SOLF0:USTF0",1773084236589,10.46,86.031,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773084236785,34.95,86.054,85.964,49.82704179]
["bitfinex-derivatives","SOLF0:USTF0",1773084237392,10.463,86.012,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773084237594,34.95,86.051,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773084237595,34.95,86.051,85.966,49.80093451]
["bitfinex-derivatives","SOLF0:USTF0",1773084237891,34.95,86.051,85.971,49.80093451]
["bitfinex-derivatives","SOLF0:USTF0",1773084238491,34.95,86.059,85.971,49.80093451]
["bitfinex-derivatives","SOLF0:USTF0",1773084238686,10.463,86.01,85.971,49.80093451]
["bitfinex-derivatives","SOLF0:USTF0",1773084240187,10.464,86.002,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773084240388,9.24424206,86.02,85.953,49.89791554]
["bitfinex-derivatives","SOLF0:USTF0",1773084240593,34.95,86.019,85.953,49.89791554]
["bitfinex-derivatives","SOLF0:USTF0",1773084240791,10.465,85.993,85.953,49.89791554]
["bitfinex-derivatives","SOLF0:USTF0",1773084240986,34.95,86.039,85.953,49.89791554]
["bitfinex-derivatives","SOLF0:USTF0",1773084241290,10.464,86.002,85.953,49.89791554]
["bitfinex-derivatives","SOLF0:USTF0",1773084241890,34.95,86.029,85.953,49.89791554]
["bitfinex-derivatives","SOLF0:USTF0",1773084242094,34.95,86.049,85.961,49.90454702]
["bitfinex-derivatives","SOLF0:USTF0",1773084242296,34.95,86.049,85.96,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084242297,10.46,86.031,85.975,60.37154702]
["bitfinex-derivatives","SOLF0:USTF0",1773084242492,34.95,86.049,85.975,49.90454702]
["bitfinex-derivatives","SOLF0:USTF0",1773084242690,10.77343684,86.082,85.981,49.93900566]
["bitfinex-derivatives","SOLF0:USTF0",1773084242884,10.77343684,86.087,85.981,49.93900566]
["bitfinex-derivatives","SOLF0:USTF0",1773084243084,10.457,86.059,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773084243296,10.77343684,86.096,86.004,49.93900566]
["bitfinex-derivatives","SOLF0:USTF0",1773084243591,9.27240717,86.11,86.021,49.93900566]
["bitfinex-derivatives","SOLF0:USTF0",1773084244091,28.75315633,86.186,85.986,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773084244092,34.95,86.129,86.041,49.94160198]
["bitfinex-derivatives","SOLF0:USTF0",1773084244390,34.95,86.129,85.987,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773084244595,34.95,86.109,86.025,49.95798647]
["bitfinex-derivatives","SOLF0:USTF0",1773084245994,10.454,86.084,86.026,60.42059925]
["bitfinex-derivatives","SOLF0:USTF0",1773084246189,34.95,86.124,86.026,49.95959925]
["bitfinex-derivatives","SOLF0:USTF0",1773084246389,34.95,86.124,85.98,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084246390,34.95,86.124,86.041,49.95959925]
["bitfinex-derivatives","SOLF0:USTF0",1773084246590,10.45,86.112,86.059,60.64692825]
["bitfinex-derivatives","SOLF0:USTF0",1773084247303,9.27240717,86.15,86.077,0.0756385]
["bitfinex-derivatives","SOLF0:USTF0",1773084247304,10.449,86.121,86.077,0.0756385]
["bitfinex-derivatives","SOLF0:USTF0",1773084247801,10.449,86.121,86.059,60.64692825]
["bitfinex-derivatives","SOLF0:USTF0",1773084248195,10.449,86.121,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773084248399,198.49611134,86.162,86.065,50.19177261]
["bitfinex-derivatives","SOLF0:USTF0",1773084248703,198.49611134,86.162,86.081,50.17169818]
["bitfinex-derivatives","SOLF0:USTF0",1773084248897,198.49611134,86.162,86.08,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084248898,196.225,86.155,86.091,60.62469818]
["bitfinex-derivatives","SOLF0:USTF0",1773084249102,185.78,86.155,86.091,50.17169818]
["bitfinex-derivatives","SOLF0:USTF0",1773084250503,10.446,86.146,86.091,50.17169818]
["bitfinex-derivatives","SOLF0:USTF0",1773084250704,185.78,86.155,86.091,50.17169818]
["bitfinex-derivatives","SOLF0:USTF0",1773084251205,185.78,86.155,86.07,50.15354473]
["bitfinex-derivatives","SOLF0:USTF0",1773084251404,185.78,86.155,86.07,59.4259519]
["bitfinex-derivatives","SOLF0:USTF0",1773084253006,185.78,86.155,86.104,0.07574896]
["bitfinex-derivatives","SOLF0:USTF0",1773084253301,9.27240717,86.15,86.05,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084253503,9.27240717,86.13,86.047,50.21993489]
["bitfinex-derivatives","SOLF0:USTF0",1773084254305,9.27240717,86.15,86.028,50.22162383]
["bitfinex-derivatives","SOLF0:USTF0",1773084254306,9.27240717,86.11,86.028,50.22162383]
["bitfinex-derivatives","SOLF0:USTF0",1773084255003,9.27240717,86.09,86.011,50.28825659]
["bitfinex-derivatives","SOLF0:USTF0",1773084255305,10.456,86.067,86.011,50.28825659]
["bitfinex-derivatives","SOLF0:USTF0",1773084255802,9.27240717,86.09,86.011,50.28825659]
["bitfinex-derivatives","SOLF0:USTF0",1773084256001,10.454,86.083,86.011,60.75125659]
["bitfinex-derivatives","SOLF0:USTF0",1773084256202,9.27240717,86.11,86.011,60.75125659]
["bitfinex-derivatives","SOLF0:USTF0",1773084256402,9.27240717,86.14,86.041,50.28997296]
["bitfinex-derivatives","SOLF0:USTF0",1773084256597,34.95,86.139,86.043,50.31767607]
["bitfinex-derivatives","SOLF0:USTF0",1773084256801,34.95,86.137,86.043,50.31767607]
["bitfinex-derivatives","SOLF0:USTF0",1773084257002,34.95,86.135,86.043,50.31767607]
["bitfinex-derivatives","SOLF0:USTF0",1773084257208,10.452,86.103,86.043,50.31767607]
["bitfinex-derivatives","SOLF0:USTF0",1773084257507,9.27240717,86.14,86.043,50.31767607]
["bitfinex-derivatives","SOLF0:USTF0",1773084257704,20.895,86.137,85.966,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084258008,20.895,86.137,86.041,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084258009,8.39090039,86.137,86.041,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084258303,9.27240717,86.14,86.056,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084258704,34.95,86.139,86.056,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084258910,34.95,86.137,86.056,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084259099,34.95,86.135,86.056,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084259303,34.95,86.133,86.056,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084259508,34.95,86.131,86.056,50.28277254]
["bitfinex-derivatives","SOLF0:USTF0",1773084259703,11.82103898,86.13,86.04,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084260098,11.82103898,86.129,86.04,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084260510,10.455,86.079,86.02,19.73440717]
["bitfinex-derivatives","SOLF0:USTF0",1773084260706,12.16298987,86.104,86.02,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084261711,12.16298987,86.104,85.931,162.911]
["bitfinex-derivatives","SOLF0:USTF0",1773084261712,12.25473067,86.099,86.019,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084261911,12.25473067,86.09,86.019,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084262108,12.25473067,86.079,86.0,38.82048864]
["bitfinex-derivatives","SOLF0:USTF0",1773084262308,10.457,86.056,86.001,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084262510,10.77343684,86.131,86.001,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084262814,12.71897159,86.082,86.001,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084263209,12.71897159,86.109,86.001,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084263411,12.71897159,86.109,86.041,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084263605,196.45781248,86.137,86.061,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084263806,10.449,86.128,86.071,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084264011,196.45781248,86.137,86.071,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084264405,10.45,86.119,86.071,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084264605,196.45781248,86.137,86.071,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084265018,10.45,86.12,86.071,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084265917,12.9118596,86.136,86.071,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084266115,12.9118596,86.136,86.043,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084266421,12.9118596,86.136,86.061,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084267715,10.452,86.1,86.061,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084268406,10.453,86.092,86.042,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084268812,12.44694485,86.111,86.042,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084269015,12.49800761,86.109,86.021,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084269423,10.456,86.065,86.021,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084269617,12.58055876,86.1,86.021,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084270019,12.58055876,86.1,86.02,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084270020,10.455,86.075,86.024,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084270220,12.58055876,86.1,86.024,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084271224,10.456,86.071,86.024,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084271426,12.58055876,86.1,86.024,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084271723,10.454,86.082,86.025,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084271924,12.58055876,86.1,86.031,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084272323,12.58055876,86.1,86.03,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084272324,12.73327864,86.122,86.035,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084272824,10.452,86.1,86.038,29.54808147]
["bitfinex-derivatives","SOLF0:USTF0",1773084273226,10.452,86.1,86.041,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084273421,10.453,86.09,86.041,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084273617,12.73327864,86.122,86.041,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084274217,10.453,86.092,86.041,39.77303787]
["bitfinex-derivatives","SOLF0:USTF0",1773084274425,10.453,86.092,86.041,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084274624,12.73327864,86.122,86.041,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084274825,10.452,86.098,86.041,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084275023,12.84602025,86.142,86.051,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084275325,12.84602025,86.162,86.076,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084276222,12.84602025,86.162,86.022,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773084276223,12.92228484,86.136,86.057,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084276526,12.92228484,86.155,86.061,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084276722,12.92228484,86.155,86.071,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084277125,10.449,86.125,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773084277326,12.92228484,86.155,86.071,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084278127,10.447,86.141,86.089,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084278316,12.92228484,86.155,86.089,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084278726,10.447,86.144,86.089,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084279022,12.92228484,86.155,86.09,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084279228,10.442,86.181,86.13,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084279522,13.72686549,86.212,86.131,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084279825,13.72686549,86.212,86.14,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084281027,10.44,86.195,86.14,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084281222,13.9073328,86.23,86.141,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084281628,13.9073328,86.23,86.161,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084283223,14.56255538,86.229,86.14,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084283422,14.56255538,86.229,86.15,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084283618,14.56255538,86.229,86.151,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084284024,10.44,86.199,86.151,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084284222,2.01903579,86.253,86.128,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084284223,14.63302916,86.209,86.128,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084284731,10.442,86.186,86.128,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084284916,14.63302916,86.209,86.128,29.31403787]
["bitfinex-derivatives","SOLF0:USTF0",1773084285321,14.63302916,86.209,86.129,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084285530,15.71573661,86.229,86.131,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084286319,15.71573661,86.229,86.151,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084286526,15.82061678,86.239,86.151,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084287125,15.82061678,86.219,86.151,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084288026,10.441,86.193,86.151,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084288225,15.82061678,86.219,86.11,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084288226,15.82061678,86.219,86.131,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084288432,15.88832899,86.199,86.109,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084288726,10.443,86.172,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084288936,15.88832899,86.199,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084290634,17.16561856,86.219,86.131,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084291224,10.442,86.181,86.131,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084291425,17.16561856,86.199,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084291830,17.16561856,86.199,86.119,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084292034,17.16561856,86.199,86.121,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084292426,17.16961543,86.228,86.124,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084292628,17.16961543,86.219,86.124,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084293231,10.441,86.194,86.142,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084293429,17.16961543,86.219,86.142,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084294333,10.439,86.208,86.15,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084295922,17.34704772,86.209,86.121,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084296330,10.443,86.178,86.126,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084296527,17.41112551,86.177,86.092,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084297135,9.27240717,86.19,86.1,9.27240717]
["bitfinex-derivatives","SOLF0:USTF0",1773084297439,10.444,86.168,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084297634,17.38561715,86.197,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084297938,17.44704729,86.174,86.056,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084298237,34.95,86.175,86.081,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084298431,9.27240717,86.2,86.104,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084298637,9.27240717,86.2,86.05,162.687]
["bitfinex-derivatives","SOLF0:USTF0",1773084298638,16.98560731,86.197,86.121,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084298939,16.98560731,86.167,86.1,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084299135,16.98560731,86.159,86.08,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084299328,9.27240717,86.18,86.081,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084299734,17.04570596,86.209,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084299937,34.95,86.206,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084300137,17.04570596,86.187,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084300347,10.443,86.178,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084300752,17.04570596,86.187,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084301147,9.27240717,86.18,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084301349,10.443,86.175,86.111,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084301551,19.82512984,86.282,86.161,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084301748,314.33249997,86.314,86.16,18.43623428]
["bitfinex-derivatives","SOLF0:USTF0",1773084301749,19.82512984,86.279,86.191,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084301940,19.82512984,86.279,86.19,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084301941,19.82512984,86.299,86.196,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084302253,19.82512984,86.299,86.211,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084302453,9.21811714,86.31,86.166,162.468]
["bitfinex-derivatives","SOLF0:USTF0",1773084302454,10.427,86.31,86.233,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084302653,19.82512984,86.322,86.233,29.44590932]
["bitfinex-derivatives","SOLF0:USTF0",1773084303148,10.423,86.337,86.251,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084303345,19.78668581,86.367,86.271,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084303550,9.21811714,86.33,86.271,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084303744,9.21811714,86.34,86.271,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084303951,19.84525519,86.339,86.248,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084304250,10.429,86.286,86.248,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084304447,19.84525519,86.319,86.21,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084304448,19.84525519,86.319,86.211,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084304648,19.84525519,86.319,86.221,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084304849,19.84525519,86.319,86.23,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084305161,19.84525519,86.319,86.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084305162,20.76227351,86.334,86.241,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084305450,185.6,86.393,86.263,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084305451,10.422,86.351,86.263,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084305857,9.21811714,86.34,86.263,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084306544,20.76227351,86.356,86.263,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084306953,10.421,86.355,86.277,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084307155,20.76227351,86.356,86.277,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084307552,10.421,86.354,86.277,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084307751,22.19308631,86.339,86.255,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084307951,10.425,86.326,86.255,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084308352,9.21811714,86.32,86.255,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084309052,9.21811714,86.3,86.234,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084310249,22.28838331,86.374,86.234,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084310455,9.21811714,86.37,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773084310664,20.6961278,86.376,86.301,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084311260,20.6961278,86.376,86.316,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084311456,20.6961278,86.376,86.293,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084311758,21.51886997,86.375,86.293,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084312168,9.21811714,86.36,86.293,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084312562,10.421,86.354,86.268,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084312766,9.21811714,86.34,86.268,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084312963,9.21811714,86.32,86.241,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084313665,9.21811714,86.35,86.251,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084313865,21.518834,86.365,86.271,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084314161,21.51908155,86.495,86.4,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084314369,5.0,86.5,86.421,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084314559,5.0,86.5,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084314767,21.31491137,86.546,86.461,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084315065,26.31491137,86.549,86.461,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084315259,26.31491137,86.529,86.44,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084315459,26.31491137,86.529,86.432,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084315658,26.36759784,86.509,86.432,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084316057,10.405,86.488,86.401,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084316261,26.36759784,86.499,86.401,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084316658,4.49811714,86.52,86.421,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084316861,26.36629029,86.499,86.4,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084317164,10.406,86.484,86.4,39.1137232]
["bitfinex-derivatives","SOLF0:USTF0",1773084317567,26.36629029,86.499,86.401,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084317762,26.36629029,86.499,86.421,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084317957,9.21811714,86.52,86.421,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084318166,10.399,86.535,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084318360,26.41748367,86.549,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084318566,26.41748367,86.549,86.461,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084318771,26.41748367,86.549,86.48,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084319067,26.41748367,86.549,86.464,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084319265,9.21811714,86.54,86.464,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084319467,10.401,86.524,86.464,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084319669,5.561,86.524,86.464,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084319963,10.404,86.498,86.437,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084320170,26.97239693,86.519,86.437,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084320471,9.21811714,86.49,86.412,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084320761,26.43092588,86.469,86.37,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084320964,10.412,86.434,86.366,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084321269,26.43092588,86.449,86.37,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084321563,10.405,86.488,86.397,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084321766,26.47962408,86.499,86.397,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084321965,10.408,86.462,86.39,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084322462,26.58877815,86.509,86.411,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084322670,36.99177815,86.509,86.431,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084322869,9.21811714,86.53,86.431,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084323169,26.58877815,86.519,86.431,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084323672,10.403,86.507,86.431,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084323965,10.403,86.507,86.44,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084324169,10.403,86.507,86.44,39.1137232]
["bitfinex-derivatives","SOLF0:USTF0",1773084325070,26.58877815,86.519,86.42,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084325268,26.58877815,86.519,86.44,39.1137232]
["bitfinex-derivatives","SOLF0:USTF0",1773084325471,24.33546996,86.545,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084325866,10.402,86.512,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084327369,32.35027821,86.52,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084327772,23.13216107,86.52,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084328175,32.35027821,86.52,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084328371,23.17504113,86.519,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084328572,9.21811714,86.54,86.441,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084328775,23.21912038,86.543,86.443,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084329072,9.21811714,86.54,86.443,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084329467,313.53367261,86.609,86.461,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084329468,23.17425475,86.567,86.461,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084329674,23.17425475,86.567,86.481,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084330176,23.17425475,86.598,86.501,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084330373,23.17425475,86.598,86.521,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084330775,311.3506162,86.681,86.52,71.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084330776,32.21261429,86.684,86.56,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084330972,10.384,86.663,86.59,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084331274,32.21261429,86.684,86.567,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084331470,10.385,86.659,86.571,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084331671,32.21261429,86.659,86.571,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084331871,32.21261429,86.679,86.581,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084332068,10.383,86.672,86.591,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084332270,32.21261429,86.669,86.567,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084332474,9.21811714,86.65,86.567,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084332770,9.21811714,86.66,86.551,29.89560606]
["bitfinex-derivatives","SOLF0:USTF0",1773084333177,10.385,86.655,86.552,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084333472,31.57978973,86.66,86.571,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084333673,31.57978973,86.686,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084333873,31.57978973,86.686,86.528,161.789]
["bitfinex-derivatives","SOLF0:USTF0",1773084333874,31.57978973,86.709,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084334066,31.57978973,86.689,86.591,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084334973,9.21811714,86.7,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084335368,10.381,86.686,86.601,43.53367296]
["bitfinex-derivatives","SOLF0:USTF0",1773084335579,9.21811714,86.69,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084335976,40.79790687,86.69,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084336168,31.57978973,86.689,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084336366,9.21811714,86.68,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084336581,9.21811714,86.67,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084336875,9.21811714,86.69,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084337075,9.21811714,86.7,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084337269,9.21811714,86.72,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084337474,9.21811714,86.68,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084337668,31.57978973,86.699,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084337883,9.21811714,86.72,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084338174,9.21811714,86.7,86.623,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084338577,31.57978973,86.719,86.623,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084338777,31.57978973,86.719,86.636,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084338978,9.21811714,86.71,86.636,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084339178,10.382,86.683,86.636,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084339381,10.382,86.683,86.607,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084339678,9.21811714,86.69,86.607,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084339881,10.379,86.702,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084340280,31.57978973,86.752,86.641,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084340587,31.57978973,86.719,86.641,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084340887,31.57978973,86.719,86.547,161.753]
["bitfinex-derivatives","SOLF0:USTF0",1773084340888,10.383,86.673,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084341176,9.21811714,86.68,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084341681,31.57978973,86.699,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084341881,9.21811714,86.7,86.601,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084343678,9.21811714,86.74,86.656,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084343872,9.21811714,86.74,86.661,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084344475,9.21811714,86.73,86.661,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084344673,9.21811714,86.73,86.631,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084344877,31.57978973,86.729,86.631,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084345279,10.379,86.703,86.631,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084345486,9.21811714,86.74,86.631,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084345677,9.21811714,86.72,86.631,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084346481,31.57978973,86.749,86.651,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084346682,9.21811714,86.73,86.651,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084347279,10.38,86.701,86.651,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084347481,9.21811714,86.71,86.651,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084347682,31.57978973,86.709,86.621,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084347876,31.57978973,86.732,86.641,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084348074,31.57978973,86.719,86.641,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084348586,10.379,86.702,86.641,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084348787,31.57978973,86.719,86.641,33.14267296]
["bitfinex-derivatives","SOLF0:USTF0",1773084348975,10.378,86.718,86.643,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084349176,9.21811714,86.7,86.611,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084349580,10.378,86.712,86.634,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084349785,34.08654197,86.719,86.634,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084349986,34.08654197,86.748,86.651,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084350483,34.08654197,86.748,86.65,9.21811714]
["bitfinex-derivatives","SOLF0:USTF0",1773084350484,34.08654197,86.769,86.671,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084350881,34.08654197,86.749,86.671,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084351488,10.376,86.735,86.671,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084351783,34.08654197,86.749,86.671,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084351986,9.21811714,86.75,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084351987,34.08654197,86.729,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084352186,9.21811714,86.71,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084352383,43.30465911,86.71,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084352585,34.08654197,86.709,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084352889,9.21811714,86.69,86.618,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084353688,34.08654197,86.709,86.618,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084354079,34.08654197,86.689,86.618,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084354283,9.21811714,86.67,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084354883,9.8075653,86.64,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084355087,34.08654197,86.666,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084355988,10.385,86.654,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084356187,34.08654197,86.666,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084356885,34.08654197,86.689,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084357284,34.08654197,86.669,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084357687,34.08654197,86.699,86.611,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084357888,10.382,86.677,86.613,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084358086,34.08654197,86.699,86.613,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084358888,10.382,86.679,86.613,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084359090,34.95,86.723,86.621,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084359389,9.21811714,86.69,86.621,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084359595,34.08654197,86.689,86.591,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084360089,34.08654197,86.689,86.595,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084360697,9.21811714,86.67,86.595,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084361096,34.08654197,86.669,86.595,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084361295,10.386,86.649,86.595,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084361496,34.08654197,86.669,86.595,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084361796,161.462,86.704,86.561,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084361797,34.08654197,86.659,86.561,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084362293,34.08654197,86.659,86.505,161.832]
["bitfinex-derivatives","SOLF0:USTF0",1773084362294,34.08654197,86.728,86.621,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084362486,34.08654197,86.739,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084362698,10.378,86.713,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084362997,34.08654197,86.739,86.641,33.02829564]
["bitfinex-derivatives","SOLF0:USTF0",1773084363394,10.378,86.714,86.641,43.41529564]
["bitfinex-derivatives","SOLF0:USTF0",1773084363597,10.378,86.714,86.642,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084363793,34.08654197,86.739,86.642,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084363998,10.378,86.715,86.642,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084364198,34.08654197,86.739,86.642,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084364604,34.08654197,86.739,86.65,43.68486626]
["bitfinex-derivatives","SOLF0:USTF0",1773084364805,34.08654197,86.739,86.651,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084365004,34.08654197,86.739,86.653,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084365597,10.378,86.715,86.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084365802,34.24001281,86.714,86.631,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084366206,34.24001281,86.714,86.633,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084366507,34.24001281,86.714,86.497,20.34614757]
["bitfinex-derivatives","SOLF0:USTF0",1773084366508,34.24001281,86.679,86.588,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084367311,10.385,86.659,86.588,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084367508,34.24001281,86.679,86.588,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084368310,10.385,86.652,86.588,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084368710,10.384,86.663,86.588,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084369113,34.24001281,86.679,86.588,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084369905,34.24001281,86.639,86.563,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084370708,34.24001281,86.619,86.538,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084370908,34.24001281,86.619,86.52,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084371103,34.24001281,86.582,86.49,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084371305,34.24001281,86.579,86.49,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084371506,34.24001281,86.579,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773084371717,34.24001281,86.579,86.504,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084372408,34.24001281,86.601,86.521,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084372606,34.24001281,86.623,86.54,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084372819,34.24001281,86.648,86.561,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084373003,34.24001281,86.679,86.581,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084373208,34.24001281,86.679,86.601,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084373408,34.24001281,86.679,86.606,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084373620,34.24001281,86.679,86.606,34.30409173]
["bitfinex-derivatives","SOLF0:USTF0",1773084373807,34.24001281,86.706,86.62,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084374013,10.38,86.696,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084374210,34.24001281,86.706,86.62,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084374513,10.383,86.669,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084374717,34.24001281,86.682,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084374917,34.24001281,86.679,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084375312,10.383,86.672,86.6,19.53040732]
["bitfinex-derivatives","SOLF0:USTF0",1773084375715,34.24001281,86.659,86.564,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084376817,34.24001281,86.659,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084377219,34.24001281,86.659,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084377816,10.387,86.638,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084378019,34.24001281,86.659,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084378220,34.24001281,86.657,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084378413,34.24001281,86.657,86.58,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084378612,34.24001281,86.649,86.546,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084378816,34.24001281,86.649,86.561,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084379614,10.386,86.646,86.562,44.94245894]
["bitfinex-derivatives","SOLF0:USTF0",1773084379815,34.24001281,86.649,86.562,44.94245894]
["bitfinex-derivatives","SOLF0:USTF0",1773084380015,34.24001281,86.649,86.562,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084380417,9.13840732,86.64,86.562,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084380619,34.24001281,86.639,86.562,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084381420,44.62701281,86.639,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084381622,20.763,86.688,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084381623,34.24001281,86.638,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084382125,10.389,86.625,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084382320,34.24001281,86.638,86.539,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084382826,34.24001281,86.638,86.53,71.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084382827,34.24001281,86.638,86.551,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084383319,10.391,86.607,86.551,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084383521,34.24001281,86.617,86.528,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084383919,34.24001281,86.617,86.531,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084384327,10.39,86.616,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084384526,34.24001281,86.617,86.531,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084385128,34.24001281,86.639,86.531,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084385330,34.24001281,86.639,86.551,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084386729,34.24001281,86.666,86.57,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084387028,34.24001281,86.666,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084387529,10.386,86.648,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084387723,34.24001281,86.666,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084387925,34.24001281,86.649,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084388121,34.24001281,86.649,86.55,71.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084388122,34.24001281,86.649,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084388526,10.388,86.632,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084388724,34.24001281,86.629,86.53,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084388925,34.24001281,86.629,86.531,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084389124,10.392,86.595,86.532,44.94645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084389433,34.24001281,86.607,86.532,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084389626,9.13840732,86.63,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084389830,34.24001281,86.629,86.532,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084390431,10.39,86.615,86.532,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084390929,10.389,86.624,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084391426,34.24001281,86.652,86.565,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084391630,10.388,86.631,86.565,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084392134,34.24001281,86.652,86.571,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084392540,34.24001281,86.679,86.591,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084392725,10.384,86.661,86.591,34.54645894]
["bitfinex-derivatives","SOLF0:USTF0",1773084392924,34.24001281,86.679,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084393129,10.384,86.664,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084393331,34.24001281,86.679,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084393524,34.24001281,86.679,86.535,20.34614757]
["bitfinex-derivatives","SOLF0:USTF0",1773084393729,34.24001281,86.679,86.528,182.589]
["bitfinex-derivatives","SOLF0:USTF0",1773084393730,34.24001281,86.679,86.571,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084394025,34.24001281,86.679,86.509,161.823]
["bitfinex-derivatives","SOLF0:USTF0",1773084394026,35.02480637,86.682,86.62,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084396126,10.382,86.68,86.62,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084396331,35.02480637,86.682,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084396726,35.02480637,86.68,86.6,44.27539087]
["bitfinex-derivatives","SOLF0:USTF0",1773084396932,35.02480637,86.68,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084397332,10.383,86.67,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084397722,10.384,86.661,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084398236,35.02480637,86.68,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084399429,35.02480637,86.68,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084399637,10.385,86.656,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084399832,35.02480637,86.681,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084400338,10.383,86.676,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084400532,35.02480637,86.681,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084400738,10.383,86.676,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084401339,35.02480637,86.667,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084401539,35.02480637,86.667,86.58,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084401737,35.02480637,86.667,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084401938,10.385,86.658,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084402132,35.02480637,86.657,86.519,20.34614757]
["bitfinex-derivatives","SOLF0:USTF0",1773084402339,35.02480637,86.649,86.56,44.27539087]
["bitfinex-derivatives","SOLF0:USTF0",1773084402535,10.387,86.638,86.568,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084402729,35.02480637,86.649,86.581,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084402934,35.02480637,86.682,86.6,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084403540,35.02480637,86.682,86.601,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084403930,35.02480637,86.658,86.58,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084404139,35.02480637,86.658,86.59,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084404438,35.02480637,86.658,86.57,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084404642,35.02480637,86.639,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084405233,10.39,86.613,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084405433,35.02480637,86.639,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084406040,35.02480637,86.639,86.551,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084406837,10.389,86.621,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084407041,35.02480637,86.639,86.551,35.13698355]
["bitfinex-derivatives","SOLF0:USTF0",1773084407635,35.93967291,86.619,86.53,44.50566192]
["bitfinex-derivatives","SOLF0:USTF0",1773084407834,35.93967291,86.619,86.531,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084408441,9.13840732,86.64,86.551,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084408837,45.07808023,86.64,86.551,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084409140,35.93967291,86.639,86.551,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084410137,35.93967291,86.661,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084410338,35.93967291,86.66,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084410734,10.386,86.649,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084411246,35.93967291,86.66,86.591,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084411642,35.93967291,86.66,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084411845,35.93967291,86.66,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084412048,35.93967291,86.68,86.591,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084412338,35.93967291,86.678,86.591,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084412546,35.93967291,86.676,86.591,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084412846,35.93967291,86.669,86.591,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084413940,35.93967291,86.659,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084414143,35.93967291,86.657,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084414344,35.93967291,86.655,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084415040,10.387,86.643,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084415547,10.388,86.634,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084415744,10.388,86.634,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084416448,35.93967291,86.655,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084417343,10.386,86.645,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084418546,10.387,86.637,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084418746,35.93967291,86.653,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084419042,35.93967291,86.651,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084419238,35.93967291,86.649,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084419437,35.93967291,86.647,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084419646,10.388,86.632,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084419849,35.93967291,86.639,86.55,9.13840732]
["bitfinex-derivatives","SOLF0:USTF0",1773084420042,35.93967291,86.637,86.551,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084420238,35.93967291,86.635,86.53,44.50566192]
["bitfinex-derivatives","SOLF0:USTF0",1773084420444,35.93967291,86.619,86.53,44.50566192]
["bitfinex-derivatives","SOLF0:USTF0",1773084420644,35.93967291,86.617,86.531,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084420847,35.93967291,86.639,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084421245,10.388,86.632,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084421752,10.388,86.632,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084422346,10.388,86.632,86.528,20.83942319]
["bitfinex-derivatives","SOLF0:USTF0",1773084422347,35.93967291,86.66,86.59,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084422652,35.93967291,86.658,86.591,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084422852,35.93967291,86.658,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084423151,10.386,86.648,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084423452,35.93967291,86.658,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084423648,32.74452014,86.656,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084423855,32.74452014,86.654,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084424149,32.74452014,86.652,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084424350,32.74452014,86.65,86.571,35.3672546]
["bitfinex-derivatives","SOLF0:USTF0",1773084424551,32.74452014,86.675,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084424747,32.74452014,86.673,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084424951,32.74452014,86.671,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084425154,32.74452014,86.659,86.57,45.03438477]
["bitfinex-derivatives","SOLF0:USTF0",1773084425450,32.74452014,86.657,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084425653,10.388,86.628,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084425856,32.74452014,86.653,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084426153,32.74452014,86.651,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084426348,10.387,86.636,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084426551,10.387,86.636,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084427053,10.388,86.629,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084427256,9.13752015,86.66,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084427257,32.74452014,86.649,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084427557,32.74452014,86.639,86.551,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084427853,9.13752015,86.64,86.551,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084427854,32.74452014,86.637,86.551,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084428248,32.74452014,86.637,86.55,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084428249,32.74452014,86.637,86.561,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084428451,32.74452014,86.659,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084428953,32.74452014,86.659,86.57,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084428954,32.74452014,86.679,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084429150,10.383,86.673,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084429354,8.39615459,86.676,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084429748,10.386,86.644,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084430148,32.74452014,86.669,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084430344,32.74452014,86.669,86.556,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084430345,32.74452014,86.649,86.556,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084430753,8.41284902,86.648,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084430954,32.74452014,86.649,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084431255,32.74452014,86.649,86.582,46.29086462]
["bitfinex-derivatives","SOLF0:USTF0",1773084431457,32.74452014,86.649,86.556,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084431659,32.74452014,86.647,86.556,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084431955,32.74452014,86.629,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084432257,9.13752015,86.65,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084432451,10.387,86.64,86.571,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084432651,32.74452014,86.673,86.59,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084432956,8.41184343,86.672,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084433146,10.384,86.663,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084433353,8.41184343,86.672,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084433749,10.384,86.664,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084434453,10.384,86.664,86.591,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084434650,10.384,86.664,86.604,46.28786462]
["bitfinex-derivatives","SOLF0:USTF0",1773084434853,10.384,86.664,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084435958,10.383,86.672,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084436160,32.74452014,86.673,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084436860,10.385,86.656,86.605,46.28786462]
["bitfinex-derivatives","SOLF0:USTF0",1773084437060,32.74452014,86.673,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084437254,32.74452014,86.671,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084437452,32.74452014,86.669,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084437649,32.74452014,86.667,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084437853,32.74452014,86.665,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084438056,8.41523274,86.664,86.605,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084438255,32.74452014,86.663,86.593,0.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1773084438555,11.21298163,86.683,86.593,35.99264224]
["bitfinex-derivatives","SOLF0:USTF0",1773084438556,8.41523274,86.662,86.593,35.99264224]
["bitfinex-derivatives","SOLF0:USTF0",1773084438761,33.32395484,86.683,86.611,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084439561,33.32395484,86.683,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084439751,33.32395484,86.683,86.619,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084440155,33.32395484,86.683,86.621,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084441053,0.5794347,86.683,86.621,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084441458,32.74452014,86.722,86.641,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084441860,32.74452014,86.722,86.651,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084442458,32.74452014,86.714,86.651,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084442665,32.74452014,86.714,86.631,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084443164,10.38,86.697,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773084443361,32.74452014,86.714,86.631,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084443963,10.38,86.699,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773084444159,32.74452014,86.714,86.631,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084444564,32.74452014,86.712,86.631,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084444765,32.74452014,86.71,86.631,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084445068,32.74452014,86.699,86.61,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084445370,32.74452014,86.697,86.61,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084445567,32.74452014,86.678,86.61,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084446867,10.381,86.689,86.621,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084447371,32.74452014,86.697,86.621,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084448263,32.74452014,86.697,86.631,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084448463,10.38,86.696,86.632,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084448873,32.74452014,86.697,86.632,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084449266,32.74452014,86.697,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773084449675,32.74452014,86.697,86.634,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084449874,32.74452014,86.719,86.634,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084450373,32.74452014,86.719,86.639,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084451173,9.13752015,86.72,86.639,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084451174,32.74452014,86.701,86.639,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084451880,10.383,86.676,86.616,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084452281,10.381,86.685,86.62,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084452672,32.74452014,86.701,86.62,35.89686462]
["bitfinex-derivatives","SOLF0:USTF0",1773084453679,34.4059661,86.699,86.61,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084453880,34.4059661,86.697,86.611,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084454474,10.383,86.675,86.614,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084455381,10.384,86.667,86.614,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084455774,34.4059661,86.679,86.614,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084456376,34.4059661,86.679,86.595,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084456976,34.4059661,86.66,86.595,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084457380,10.384,86.66,86.595,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084457586,34.4059661,86.682,86.601,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084458081,10.384,86.668,86.601,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084458784,34.4059661,86.682,86.601,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084458983,34.4059661,86.679,86.601,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084459583,10.71306095,86.708,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084459584,10.385,86.654,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084459886,34.4059661,86.729,86.641,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084460388,34.4059661,86.707,86.641,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084460784,34.4059661,86.707,86.621,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084460985,34.4059661,86.707,86.627,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084461391,9.13752015,86.72,86.627,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084461590,34.4059661,86.729,86.664,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084462784,34.4059661,86.729,86.641,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084463383,9.13752015,86.76,86.66,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084463590,34.4059661,86.739,86.66,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084463892,10.379,86.709,86.66,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084464093,34.4059661,86.72,86.66,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084464288,34.4059661,86.72,86.661,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084464490,34.4059661,86.739,86.671,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084464792,34.4059661,86.793,86.671,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084464992,34.4059661,86.757,86.671,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084465388,34.4059661,86.757,86.69,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084467490,44.7789661,86.756,86.69,44.96358164]
["bitfinex-derivatives","SOLF0:USTF0",1773084468384,10.374,86.751,86.69,44.96358164]
["bitfinex-derivatives","SOLF0:USTF0",1773084468786,34.4059661,86.789,86.701,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084469187,34.4059661,86.789,86.724,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084469390,34.4059661,86.789,86.701,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084469694,34.4059661,86.789,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773084469995,34.4059661,86.789,86.701,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084470392,34.76587657,86.787,86.701,34.58258164]
["bitfinex-derivatives","SOLF0:USTF0",1773084470993,34.76587657,86.787,86.7,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084470994,34.76587657,86.787,86.725,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084471787,10.369,86.786,86.725,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084471992,34.76587657,86.787,86.701,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084472188,34.76587657,86.758,86.682,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084472695,10.374,86.748,86.687,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084473190,34.76587657,86.749,86.68,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084473394,34.76587657,86.749,86.681,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084473597,10.375,86.735,86.681,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084474393,34.76587657,86.735,86.661,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084475194,34.76587657,86.735,86.65,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084475393,34.76587657,86.729,86.642,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084476494,10.38,86.697,86.642,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084476689,34.76587657,86.711,86.63,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084476898,10.381,86.686,86.63,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084477091,34.76587657,86.709,86.619,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084477297,34.76587657,86.689,86.6,43.23313265]
["bitfinex-derivatives","SOLF0:USTF0",1773084477597,34.76587657,86.708,86.626,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084477991,34.76587657,86.728,86.641,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084478199,10.378,86.716,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773084478399,10.378,86.716,86.652,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084478790,34.76587657,86.728,86.64,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084478997,34.76587657,86.728,86.641,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084479494,34.76587657,86.728,86.64,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084479495,10.378,86.716,86.644,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084480195,34.76587657,86.728,86.644,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084480395,34.76587657,86.726,86.644,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084480993,34.76587657,86.724,86.644,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084481201,10.379,86.703,86.644,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084481598,34.76587657,86.724,86.644,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084481899,34.76587657,86.749,86.651,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084482197,34.76587657,86.747,86.651,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084482404,10.376,86.727,86.654,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084482999,8.46143084,86.744,86.65,9.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1773084483000,10.378,86.718,86.658,34.0956125]
["bitfinex-derivatives","SOLF0:USTF0",1773084483305,36.53551582,86.719,86.638,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084483507,36.53551582,86.717,86.611,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084483804,10.383,86.676,86.611,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084484003,36.53551582,86.669,86.593,0.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1773084484503,36.53551582,86.688,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084484804,36.53551582,86.688,86.611,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084485007,45.00534384,86.687,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084485205,36.53551582,86.669,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084485402,36.53551582,86.667,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084486004,36.53551582,86.688,86.607,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084486308,36.53551582,86.689,86.621,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084486513,10.385,86.659,86.6,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084486904,36.53551582,86.658,86.593,0.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1773084487105,36.53551582,86.658,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084487910,10.386,86.648,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084488512,46.92051582,86.658,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084488804,36.53551582,86.679,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084489111,10.382,86.678,86.605,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084489606,10.384,86.664,86.605,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084489906,36.53551582,86.664,86.593,0.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1773084490111,36.53551582,86.664,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084490514,9.12718304,86.68,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084490816,36.53551582,86.684,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084491208,36.53551582,86.684,86.606,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084491905,45.66269886,86.7,86.611,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084492508,45.66269886,86.7,86.62,9.12718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084492810,45.66269886,86.7,86.621,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084493213,10.381,86.687,86.621,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084493407,45.66269886,86.7,86.621,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084493611,36.53551582,86.669,86.597,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084493908,36.53551582,86.669,86.593,0.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1773084494111,36.53551582,86.669,86.593,35.50920312]
["bitfinex-derivatives","SOLF0:USTF0",1773084494308,10.384,86.664,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084494512,36.53551582,86.669,86.596,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084494905,36.53551582,86.629,86.593,0.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1773084495110,36.53551582,86.609,86.51,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084495418,36.53551582,86.589,86.51,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084495806,9.12718304,86.59,86.51,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084496013,10.393,86.588,86.512,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084496211,36.53551582,86.589,86.512,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084496410,9.12718304,86.57,86.512,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084496707,36.53551582,86.616,86.514,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084497112,217.61593305,86.675,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084497113,36.53551582,86.639,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084497313,9.12718304,86.63,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084497518,36.53551582,86.66,86.571,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084497818,45.66269886,86.65,86.571,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084498012,45.66269886,86.65,86.573,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084498213,36.53551582,86.65,86.573,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084499119,10.387,86.64,86.574,45.8084255]
["bitfinex-derivatives","SOLF0:USTF0",1773084499516,10.387,86.64,86.574,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084499722,46.92451582,86.619,86.554,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084500218,45.66269886,86.64,86.556,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084500417,45.66269886,86.66,86.556,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084500819,45.66269886,86.66,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084501016,10.385,86.655,86.582,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084501216,36.53551582,86.66,86.582,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084501417,36.53551582,86.66,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084501618,36.53551582,86.699,86.594,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084502020,10.382,86.682,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084502211,36.53551582,86.699,86.611,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084502617,10.382,86.678,86.611,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084502817,36.53551582,86.677,86.588,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084503025,36.53551582,86.659,86.568,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084503224,36.53551582,86.659,86.581,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084503616,45.66269886,86.68,86.581,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084503816,10.384,86.667,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084504011,161.409,86.732,86.581,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084504012,36.53551582,86.659,86.581,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084504423,36.53551582,86.659,86.595,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084505715,46.92051582,86.659,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084505920,36.53551582,86.659,86.58,9.12718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084506121,36.53551582,86.619,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084506320,10.39,86.613,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084506520,36.53551582,86.619,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084507023,9.12718304,86.6,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084507327,45.66269886,86.6,86.531,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084507626,10.392,86.596,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773084508129,10.393,86.587,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773084508323,10.393,86.587,86.511,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084508523,45.66269886,86.6,86.511,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084508722,36.53551582,86.6,86.511,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084508917,36.53551582,86.6,86.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084509122,36.53551582,86.6,86.521,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084509318,9.12718304,86.62,86.543,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084509522,36.53551582,86.623,86.543,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084509724,36.53551582,86.623,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084509925,36.53551582,86.646,86.551,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084510120,36.53551582,86.646,86.571,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084510523,36.53551582,86.646,86.53,43.77718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084510524,36.53551582,86.668,86.591,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084511420,36.53551582,86.668,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084511421,10.384,86.662,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084511723,36.53551582,86.668,86.571,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084511921,36.53551582,86.668,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084512114,45.66269886,86.69,86.596,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084512715,10.384,86.66,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084512920,10.384,86.66,86.596,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084513321,10.384,86.66,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084513524,45.66269886,86.69,86.596,35.4134255]
["bitfinex-derivatives","SOLF0:USTF0",1773084514025,45.66269886,86.69,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084514425,36.53551582,86.69,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084515024,36.53551582,86.69,86.621,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084516125,32.96634576,86.715,86.65,9.12718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084516630,10.379,86.703,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773084517020,32.96634576,86.715,86.631,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084518231,43.34534576,86.705,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773084518428,32.96634576,86.705,86.631,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084518633,32.96634576,86.705,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084518824,10.381,86.688,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084519028,32.96634576,86.699,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084519329,32.96634576,86.699,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084519531,10.381,86.685,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773084519732,32.96634576,86.699,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084520640,10.382,86.679,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084521037,10.382,86.679,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084521038,32.96634576,86.678,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084521236,10.383,86.672,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084521536,32.96634576,86.671,86.591,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084521735,32.96634576,86.699,86.591,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084521938,32.96634576,86.699,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084522330,9.12718304,86.7,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084522331,32.96634576,86.685,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084522531,32.96634576,86.679,86.611,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084522735,10.384,86.667,86.591,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084524135,32.96634576,86.679,86.591,35.0753348]
["bitfinex-derivatives","SOLF0:USTF0",1773084524335,32.96634576,86.659,86.57,44.20251784]
["bitfinex-derivatives","SOLF0:USTF0",1773084524537,32.96634576,86.659,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084524938,10.387,86.641,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084525133,32.96634576,86.659,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084525537,35.17397193,86.675,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084526137,9.12718304,86.67,86.601,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084526341,35.17397193,86.67,86.601,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084526745,10.383,86.671,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084527139,35.17397193,86.687,86.601,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084527344,10.384,86.66,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084527538,10.384,86.66,86.601,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084527539,35.17397193,86.683,86.59,9.12718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084527745,35.17397193,86.659,86.58,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084528146,35.17397193,86.659,86.57,9.12718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084528348,35.17397193,86.639,86.559,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084528749,35.17397193,86.638,86.534,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084528946,35.17397193,86.638,86.551,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084529341,35.17397193,86.638,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084529541,35.17397193,86.638,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084529744,35.17397193,86.669,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084530147,35.17397193,86.667,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084530355,35.17397193,86.665,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084530643,35.17397193,86.663,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084531042,35.17397193,86.661,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084531246,35.17397193,86.641,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084531439,35.17397193,86.662,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084531637,35.17397193,86.662,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084532045,10.384,86.66,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084532549,10.385,86.653,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084532747,35.17397193,86.662,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084533548,10.386,86.644,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084533744,10.386,86.644,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084533745,35.17397193,86.662,86.591,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084534452,10.385,86.654,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084534746,10.385,86.654,86.59,9.12718304]
["bitfinex-derivatives","SOLF0:USTF0",1773084534747,35.17397193,86.659,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084534951,10.389,86.625,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084535139,10.389,86.625,86.571,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084535344,35.17397193,86.636,86.551,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084535546,10.389,86.626,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084535744,35.17397193,86.636,86.551,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084536145,10.389,86.618,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084536344,35.17397193,86.636,86.551,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084536545,35.17397193,86.636,86.53,41.23793009]
["bitfinex-derivatives","SOLF0:USTF0",1773084536743,35.17397193,86.609,86.531,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084537950,10.394,86.583,86.511,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084538447,35.17397193,86.59,86.511,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084538448,35.17397193,86.59,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773084538851,35.17397193,86.59,86.511,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084539056,10.394,86.579,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773084539249,10.394,86.579,86.511,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084539443,35.17397193,86.579,86.511,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084539645,10.395,86.571,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773084539845,20.779,86.621,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773084539846,35.17397193,86.57,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773084540454,10.395,86.576,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773084540653,9.12718304,86.58,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773084540857,35.17397193,86.59,86.52,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084541054,35.17397193,86.611,86.52,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084541257,35.17397193,86.611,86.531,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084541454,35.17397193,86.611,86.538,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084542258,35.17397193,86.611,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773084542756,10.391,86.606,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084543054,35.17397193,86.611,86.543,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084543244,10.392,86.596,86.543,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084543447,35.17397193,86.611,86.543,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084543643,33.23130143,86.632,86.543,32.11074705]
["bitfinex-derivatives","SOLF0:USTF0",1773084543849,10.39,86.612,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084544052,10.39,86.612,86.545,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084544254,33.23130143,86.619,86.545,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084545349,33.23130143,86.619,86.548,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084546154,10.388,86.628,86.566,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084546454,10.388,86.628,86.54,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084546455,33.23130143,86.642,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084546656,33.23130143,86.629,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084546858,33.23130143,86.679,86.581,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084547061,33.23130143,86.657,86.581,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084547762,10.387,86.639,86.581,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084548362,10.388,86.627,86.56,40.81930649]
["bitfinex-derivatives","SOLF0:USTF0",1773084548562,33.23130143,86.638,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084549062,33.23130143,86.638,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084549764,33.23130143,86.638,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084549960,33.23130143,86.638,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084550766,10.389,86.622,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084550964,33.23130143,86.638,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084551456,33.23130143,86.638,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084551660,33.23130143,86.638,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084552872,33.23130143,86.638,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084553073,33.23130143,86.638,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084553369,9.14308267,86.66,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084553562,33.23130143,86.659,86.561,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084553763,33.23130143,86.639,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084554266,33.23130143,86.637,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084554462,20.771,86.655,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084554463,10.392,86.597,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084554862,33.23130143,86.612,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084555062,33.23130143,86.612,86.52,71.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084555063,33.23130143,86.629,86.543,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084555464,10.389,86.625,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773084556069,33.23130143,86.629,86.562,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084556772,10.389,86.62,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084557467,33.23130143,86.629,86.542,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084557867,33.23130143,86.629,86.551,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084558368,33.23130143,86.629,86.571,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084558668,33.23130143,86.629,86.55,40.81930649]
["bitfinex-derivatives","SOLF0:USTF0",1773084558968,33.23130143,86.629,86.551,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084559770,10.39,86.611,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084560474,10.391,86.604,86.551,42.07322382]
["bitfinex-derivatives","SOLF0:USTF0",1773084560771,33.23130143,86.609,86.527,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084560970,10.393,86.593,86.527,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084561467,33.23130143,86.609,86.527,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084561869,33.23130143,86.628,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084562164,10.39,86.611,86.553,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084562572,33.23130143,86.628,86.553,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084563963,10.393,86.592,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773084564269,33.23130143,86.608,86.54,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084564465,33.23130143,86.608,86.541,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084564862,33.23130143,86.639,86.565,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084565662,33.23130143,86.639,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084566067,33.23130143,86.639,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084566471,10.385,86.654,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084566667,33.23130143,86.658,86.59,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084566871,8.44962865,86.657,86.59,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084567272,33.23130143,86.658,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084568479,33.23130143,86.656,86.59,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084570274,33.23130143,86.675,86.59,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084570479,8.45429844,86.674,86.601,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084570775,41.68559987,86.674,86.601,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084570982,8.45429844,86.673,86.601,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084571181,10.384,86.665,86.601,31.67622382]
["bitfinex-derivatives","SOLF0:USTF0",1773084571978,18.83729844,86.673,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084572174,8.45429844,86.673,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084572777,41.68559987,86.673,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084573083,8.45429844,86.672,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084573284,10.384,86.666,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084573586,31.10099978,86.669,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084573884,8.45429844,86.668,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084574078,8.45518613,86.668,86.604,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084574277,31.10099978,86.667,86.604,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084574578,10.386,86.651,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084574773,31.10099978,86.65,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773084575180,31.10099978,86.669,86.603,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084575885,10.384,86.668,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084576079,31.10099978,86.669,86.603,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084576384,31.10099978,86.689,86.603,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084576584,31.10099978,86.687,86.603,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084576779,31.10099978,86.685,86.603,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084577484,31.10099978,86.685,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084578184,10.384,86.668,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084579380,10.384,86.662,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084579782,31.10099978,86.685,86.603,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084580675,10.384,86.665,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773084581283,31.10099978,86.707,86.63,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084581488,31.10099978,86.705,86.631,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084582587,10.38,86.701,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773084583281,10.38,86.693,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773084583481,31.10099978,86.701,86.631,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084583889,10.38,86.7,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773084584587,31.10099978,86.701,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773084585593,31.10099978,86.719,86.651,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084585781,9.14308267,86.73,86.651,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084586092,31.10099978,86.769,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773084586287,31.10099978,86.769,86.691,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084586495,31.10099978,86.793,86.711,32.83009459]
["bitfinex-derivatives","SOLF0:USTF0",1773084587487,31.10099978,86.814,86.75,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084587683,32.08081736,86.84,86.751,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084587981,9.14308267,86.86,86.771,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084588180,32.08081736,86.866,86.771,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084588384,32.08081736,86.847,86.771,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084588589,32.08081736,86.828,86.75,42.56192574]
["bitfinex-derivatives","SOLF0:USTF0",1773084588797,32.08081736,86.828,86.751,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084589000,32.08081736,86.848,86.77,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084589202,10.364,86.835,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773084589387,32.08081736,86.848,86.774,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084589593,32.08081736,86.868,86.774,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084589796,1.01e-05,86.829,86.791,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084590498,1.01e-05,86.829,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773084590692,1.01e-05,86.829,86.792,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084590893,32.08081736,86.889,86.792,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084591103,10.357,86.886,86.813,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084591793,32.08081736,86.889,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773084591990,32.08081736,86.889,86.793,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084592195,32.08081736,86.879,86.793,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084592396,32.08081736,86.859,86.773,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084592596,32.08081736,86.819,86.751,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084592996,32.08081736,86.839,86.751,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084593499,32.08081736,86.839,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773084593697,32.08081736,86.839,86.755,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084594092,32.08081736,86.859,86.771,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084594496,32.08081736,86.859,86.791,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084595103,32.08081736,86.889,86.791,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084595402,32.08081736,86.889,86.801,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084595799,20.696,86.968,86.81,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084595800,32.08081736,86.908,86.81,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084595999,32.08081736,86.889,86.811,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084596500,9.14308267,86.91,86.828,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084596501,32.08081736,86.91,86.828,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084597202,32.08081736,86.933,86.831,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084597394,32.08081736,86.919,86.831,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084598305,32.08081736,86.919,86.844,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084598700,32.08081736,86.905,86.844,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084598900,32.08081736,86.905,86.824,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084599301,32.08081736,86.889,86.802,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084599501,32.08081736,86.869,86.802,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084599699,32.08081736,86.867,86.802,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084600404,32.08081736,86.853,86.779,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084600807,32.08081736,86.873,86.793,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084601004,32.08081736,86.893,86.801,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084601507,42.43781736,86.892,86.813,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084601702,32.08081736,86.892,86.813,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084601900,10.357,86.89,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773084602095,32.08081736,86.889,86.813,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084602302,9.14308267,86.88,86.8,9.14308267]
["bitfinex-derivatives","SOLF0:USTF0",1773084602504,32.08081736,86.879,86.801,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084602809,32.08081736,86.929,86.841,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084603005,10.354,86.919,86.841,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084603207,32.08081736,86.918,86.841,33.41884307]
["bitfinex-derivatives","SOLF0:USTF0",1773084603412,32.08081736,86.918,86.831,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084603602,9.14308267,86.93,86.831,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084603603,32.10957414,86.915,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773084603802,18.30957414,86.915,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773084604001,18.30957414,86.915,86.831,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084604205,18.30957414,86.915,86.844,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084604408,18.30957414,86.915,86.831,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084605211,10.354,86.913,86.834,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084605405,9.14308267,86.93,86.834,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084605608,20.694,86.976,86.79,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773084605609,9.07922771,86.94,86.841,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084605803,9.07922771,86.94,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773084606003,32.10957414,86.939,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773084606316,32.10957414,86.939,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773084606508,32.10957414,86.939,86.841,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084606911,32.10957414,86.939,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773084607310,32.10957414,86.939,86.861,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084607817,32.10957414,86.939,86.87,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084608010,32.10957414,86.958,86.876,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084608408,9.07922771,87.0,86.851,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084608409,32.10957414,86.949,86.851,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084608604,32.10957414,86.949,86.787,161.306]
["bitfinex-derivatives","SOLF0:USTF0",1773084608605,32.10957414,86.934,86.853,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084608813,32.10957414,86.929,86.853,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084609014,32.10957414,86.929,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773084609215,32.10957414,86.929,86.857,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084609414,32.10957414,86.949,86.871,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084609815,32.10957414,86.979,86.881,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084610416,32.10957414,87.018,86.921,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084610716,32.10957414,87.015,86.922,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084610911,32.10957414,86.999,86.922,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084611316,9.07922771,87.06,86.936,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084611317,32.10957414,87.021,86.936,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084611917,9.07922771,87.01,86.936,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084612229,351.94202718,87.072,86.941,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084612230,32.10957414,87.029,86.941,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084612420,32.10957414,87.054,86.961,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084612615,191.16402718,87.072,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084612616,32.10957414,87.049,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084612817,9.07922771,87.03,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084613020,32.10957414,87.032,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084613220,32.10957414,87.029,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084613418,42.45257414,87.007,86.928,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084613624,32.10957414,87.006,86.928,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084614029,32.10957414,87.028,86.941,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084614322,32.10957414,87.039,86.961,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084615332,32.10957414,87.029,86.961,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084615527,32.10957414,87.029,86.936,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084615726,32.10957414,87.029,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084615727,32.10957414,86.991,86.915,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084615933,32.10957414,86.989,86.915,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084616133,32.10957414,86.969,86.871,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084616434,32.10957414,86.969,86.872,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084616835,10.351,86.938,86.851,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084617129,32.10957414,86.983,86.871,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084617432,32.10957414,87.008,86.921,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084617836,32.10957414,87.008,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084618537,42.45257414,87.008,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084618735,32.10957414,87.007,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084619129,10.342,87.018,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084619333,9.07922771,87.04,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084619533,32.10957414,87.039,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084620035,32.10957414,87.019,86.905,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084620236,32.10957414,86.999,86.91,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084620435,9.07922771,87.02,86.911,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084620638,32.10957414,87.022,86.934,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084620832,160.74,87.093,86.89,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084620833,32.10957414,87.045,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084621030,32.10957414,87.067,86.971,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084621331,32.10957414,87.049,86.971,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084621735,10.341,87.024,86.95,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084621933,32.10957414,87.027,86.95,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084622136,9.07922771,87.05,86.95,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084622137,9.07922771,87.05,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084622333,10.341,87.028,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084622542,32.10957414,87.027,86.951,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084622743,32.10957414,87.009,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084622939,10.343,87.005,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084623142,32.10957414,87.009,86.931,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084624543,32.10957414,86.989,86.902,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084625445,10.348,86.965,86.902,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084625749,32.10957414,86.989,86.902,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084626043,32.10957414,86.989,86.845,161.198]
["bitfinex-derivatives","SOLF0:USTF0",1773084626044,9.07922771,87.01,86.921,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084626242,32.10957414,87.013,86.941,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084626942,10.343,87.01,86.941,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084627351,10.343,87.01,86.92,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084627352,32.10957414,87.009,86.92,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084627643,160.827,87.046,86.894,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084627644,9.07922771,86.97,86.894,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084627841,32.10957414,86.969,86.871,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084628146,10.354,86.915,86.846,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084628548,10.354,86.915,86.773,161.33]
["bitfinex-derivatives","SOLF0:USTF0",1773084628549,32.10957414,86.926,86.819,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084628742,32.10957414,86.926,86.776,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773084628743,32.10957414,86.909,86.823,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084628943,32.10957414,86.909,86.756,161.363]
["bitfinex-derivatives","SOLF0:USTF0",1773084628944,32.10957414,86.889,86.8,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084629142,32.10957414,86.889,86.811,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084629444,42.46357414,86.912,86.811,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084629646,42.46357414,86.912,86.83,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084629942,9.07922771,86.93,86.83,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084629943,32.10957414,86.909,86.83,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084630141,32.10957414,86.909,86.831,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084630549,32.10957414,86.934,86.851,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084630947,32.10957414,86.961,86.871,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084631246,32.10957414,86.985,86.91,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084631648,32.10957414,86.985,86.91,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084632148,32.10957414,86.989,86.91,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084632742,9.07922771,87.01,86.921,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084633342,10.344,86.997,86.921,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084633538,40.85846582,86.997,86.921,32.28374743]
["bitfinex-derivatives","SOLF0:USTF0",1773084633743,30.51446582,86.996,86.921,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084633943,9.07922771,87.06,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773084633944,30.51446582,87.02,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773084634149,30.51446582,87.02,86.941,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084634445,10.342,87.019,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773084634651,30.51446582,87.02,86.941,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084634847,30.51446582,87.019,86.92,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084635149,9.07922771,87.02,86.92,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084635150,30.51446582,87.003,86.92,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084635350,30.51446582,87.003,86.921,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084635947,30.51446582,87.003,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773084636345,30.51446582,87.003,86.921,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084636541,30.51446582,87.003,86.931,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084637247,30.51446582,87.003,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773084637451,30.51446582,87.003,86.931,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084637751,30.51446582,87.03,86.94,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084638050,30.51446582,87.03,86.96,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084638447,40.85546582,87.028,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773084638647,30.51446582,87.028,86.941,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084639047,30.51446582,87.056,86.961,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084639848,30.51446582,87.049,86.961,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084640155,9.07922771,87.05,86.94,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084640156,30.51446582,87.031,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773084640557,30.51446582,87.031,86.941,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084640954,30.51446582,87.03,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084641154,30.51446582,87.03,86.941,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084641155,30.51446582,87.029,86.941,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084641359,30.51446582,87.029,86.92,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084641657,30.51446582,87.006,86.921,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084641860,30.51446582,87.006,86.94,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084642057,30.51446582,87.003,86.921,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084642256,30.51446582,87.003,86.901,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084642856,30.51446582,86.984,86.901,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084643153,30.51446582,86.969,86.87,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084643359,30.51446582,86.949,86.852,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084643949,9.07922771,86.95,86.852,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084643950,30.51446582,86.938,86.852,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084644147,30.51446582,86.938,86.86,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084644557,30.51446582,86.938,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773084644761,30.51446582,86.938,86.86,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084645551,30.51446582,86.938,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773084645758,30.51446582,86.938,86.852,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084646056,30.51446582,86.938,86.86,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084646456,30.51446582,86.938,86.852,29.79100028]
["bitfinex-derivatives","SOLF0:USTF0",1773084646963,30.1614244,86.918,86.828,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084647150,30.1614244,86.949,86.861,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084647353,40.5134244,86.932,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773084647565,30.1614244,86.932,86.861,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084648054,10.352,86.931,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773084648250,10.352,86.931,86.861,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084648457,10.354,86.919,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773084648758,30.1614244,86.918,86.84,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084649160,30.1614244,86.918,86.838,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084649669,30.1614244,86.94,86.851,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084650158,9.07922771,86.93,86.851,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084650357,30.1614244,86.929,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773084650557,30.1614244,86.929,86.83,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084650558,30.1614244,86.929,86.831,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084650758,10.353,86.922,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773084650963,30.1614244,86.929,86.831,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084651355,30.1614244,86.929,86.851,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084651866,10.354,86.918,86.851,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084652064,9.07922771,86.93,86.83,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084652065,30.1614244,86.917,86.83,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084652256,30.1614244,86.917,86.773,19.89759085]
["bitfinex-derivatives","SOLF0:USTF0",1773084652257,10.358,86.883,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773084652458,30.1614244,86.882,86.81,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084652655,30.1614244,86.882,86.807,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084652860,30.1614244,86.882,86.744,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773084652861,30.1614244,86.869,86.77,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084653068,9.07922771,86.87,86.781,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084653364,10.36,86.868,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773084653563,10.36,86.868,86.781,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084653959,10.36,86.868,86.78,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084653960,40.5214244,86.868,86.785,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084654355,10.36,86.862,86.785,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084654754,161.06,86.92,86.707,161.453]
["bitfinex-derivatives","SOLF0:USTF0",1773084654755,30.1614244,86.849,86.761,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084654966,40.5254244,86.83,86.761,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084655356,30.1614244,86.829,86.74,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084655558,30.1614244,86.812,86.738,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084656063,10.369,86.792,86.72,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084656257,30.1614244,86.791,86.714,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084656765,30.1614244,86.791,86.644,182.345]
["bitfinex-derivatives","SOLF0:USTF0",1773084656766,30.1614244,86.759,86.647,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084656968,30.1614244,86.759,86.68,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084657373,30.1614244,86.783,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084657561,10.372,86.767,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084657762,30.1614244,86.783,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084658165,30.1614244,86.781,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773084658364,30.1614244,86.781,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084658569,9.07922771,86.81,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084658570,30.1614244,86.779,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084659065,30.1614244,86.779,86.71,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084659458,30.1614244,86.779,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084659663,30.1614244,86.779,86.7,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084659865,30.1614244,86.779,86.691,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084659866,30.1614244,86.779,86.71,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084660167,30.1614244,86.802,86.73,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084660366,30.1614244,86.829,86.75,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084660666,30.1614244,86.829,86.731,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084660667,30.1614244,86.829,86.76,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084661165,30.1614244,86.829,86.684,161.497]
["bitfinex-derivatives","SOLF0:USTF0",1773084661166,30.1614244,86.829,86.753,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084661372,9.07922771,86.87,86.78,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084661566,9.07922771,86.88,86.78,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084661772,9.07922771,86.86,86.761,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084661972,9.07922771,86.84,86.74,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084662266,9.07922771,86.84,86.7,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084662267,9.07922771,86.86,86.761,31.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1773084662666,9.07922771,86.88,86.76,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084662860,10.363,86.841,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773084663067,10.363,86.841,86.77,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084663469,29.25807598,86.829,86.73,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084663763,29.25807598,86.829,86.667,161.529]
["bitfinex-derivatives","SOLF0:USTF0",1773084663764,29.25807598,86.789,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084663962,10.372,86.765,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084664164,29.25807598,86.789,86.69,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084664463,29.25807598,86.789,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084664773,29.25807598,86.789,86.691,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084665089,9.07922771,86.81,86.691,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084665090,10.373,86.757,86.691,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084665269,9.07922771,86.81,86.64,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084665270,29.25807598,86.756,86.664,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084665573,29.25807598,86.756,86.67,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084666067,29.25807598,86.756,86.671,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084666464,29.25807598,86.732,86.67,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084666665,29.25807598,86.732,86.65,71.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084666862,29.25807598,86.732,86.651,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084667061,20.741,86.78,86.65,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084667062,29.25807598,86.719,86.65,9.07922771]
["bitfinex-derivatives","SOLF0:USTF0",1773084667267,29.25807598,86.719,86.631,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084667869,29.25807598,86.719,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773084668068,29.25807598,86.719,86.631,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084668069,29.25807598,86.719,86.65,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084668269,29.25807598,86.742,86.67,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084668569,10.377,86.721,86.651,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084668766,29.25807598,86.742,86.651,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084668968,29.25807598,86.742,86.65,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084668969,29.25807598,86.729,86.65,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084669170,29.25807598,86.709,86.61,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084669670,29.25807598,86.684,86.61,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084670276,29.25807598,86.684,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773084670476,29.25807598,86.684,86.61,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084670876,29.25807598,86.663,86.59,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084671073,29.25807598,86.663,86.58,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084671476,29.25807598,86.663,86.6,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084671775,39.64107598,86.675,86.6,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084671977,29.25807598,86.675,86.58,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084672177,29.25807598,86.675,86.6,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084672682,29.25807598,86.709,86.62,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084672875,161.403,86.735,86.534,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773084672876,29.25807598,86.689,86.6,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084673179,29.25807598,86.649,86.581,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084673974,29.25807598,86.672,86.6,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084674373,161.386,86.745,86.62,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084674374,29.25807598,86.697,86.62,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084674771,29.25807598,86.729,86.64,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084675171,29.25807598,86.729,86.641,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084675376,39.63407598,86.729,86.66,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084675573,29.25807598,86.729,86.66,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084675975,29.25807598,86.729,86.66,39.4902868]
["bitfinex-derivatives","SOLF0:USTF0",1773084676375,29.25807598,86.729,86.68,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084676578,10.374,86.746,86.68,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084676774,29.25807598,86.756,86.7,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084677083,29.25807598,86.756,86.7,19.50355596]
["bitfinex-derivatives","SOLF0:USTF0",1773084677285,29.25807598,86.756,86.7,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084677583,29.25807598,86.789,86.72,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084677777,29.25807598,86.789,86.7,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084677973,29.25807598,86.789,86.72,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084678180,29.25807598,86.812,86.74,19.49955596]
["bitfinex-derivatives","SOLF0:USTF0",1773084678379,29.25807598,86.812,86.74,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084678575,29.25807598,86.812,86.72,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084678777,29.25807598,86.77,86.672,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084678973,29.25807598,86.759,86.672,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084679172,10.376,86.73,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773084679386,29.25807598,86.737,86.661,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084680081,29.25807598,86.737,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773084680481,29.25807598,86.737,86.615,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084680681,29.25807598,86.712,86.62,9.12455596]
["bitfinex-derivatives","SOLF0:USTF0",1773084680878,29.25807598,86.712,86.584,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1773084680879,29.25807598,86.74,86.661,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084681185,161.267,86.808,86.68,39.4902868]
["bitfinex-derivatives","SOLF0:USTF0",1773084681186,10.374,86.747,86.68,39.4902868]
["bitfinex-derivatives","SOLF0:USTF0",1773084681680,29.25807598,86.766,86.68,39.4902868]
["bitfinex-derivatives","SOLF0:USTF0",1773084681681,29.25807598,86.766,86.68,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084681885,29.25807598,86.766,86.691,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084682082,29.25807598,86.819,86.691,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084682281,29.25807598,86.819,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084682282,29.25807598,86.793,86.651,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084682585,29.25807598,86.793,86.681,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084682883,29.25807598,86.793,86.7,23.25731578]
["bitfinex-derivatives","SOLF0:USTF0",1773084683281,29.25807598,86.766,86.681,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084683784,29.25807598,86.766,86.7,23.25731578]
["bitfinex-derivatives","SOLF0:USTF0",1773084684581,23.25731578,86.82,86.7,53.62304662]
["bitfinex-derivatives","SOLF0:USTF0",1773084684582,29.25807598,86.789,86.7,53.62304662]
["bitfinex-derivatives","SOLF0:USTF0",1773084684984,29.25807598,86.789,86.701,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084685286,29.25807598,86.788,86.671,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084685679,161.299,86.791,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084685680,10.377,86.726,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773084685885,29.25807598,86.728,86.651,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084687079,29.25807598,86.759,86.651,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084687987,10.375,86.737,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773084688379,29.25807598,86.759,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773084688575,29.25807598,86.759,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773084689188,29.25807598,86.759,86.665,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084689785,29.25807598,86.759,86.675,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084690586,10.373,86.752,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773084691291,29.25807598,86.759,86.675,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084691584,29.25807598,86.759,86.66,23.25731578]
["bitfinex-derivatives","SOLF0:USTF0",1773084691780,10.376,86.728,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773084692386,29.25807598,86.732,86.653,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084692586,23.25731578,86.76,86.653,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084692887,29.25807598,86.759,86.661,30.36573084]
["bitfinex-derivatives","SOLF0:USTF0",1773084693086,29.25807598,86.759,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773084693988,29.25807598,86.759,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773084693989,10.375,86.738,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773084694189,29.25807598,86.759,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773084694484,10.378,86.713,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773084694685,31.78762543,86.759,86.651,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084695485,14.00628455,86.826,86.65,85.25731578]
["bitfinex-derivatives","SOLF0:USTF0",1773084695486,31.78762543,86.799,86.691,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084695687,31.78762543,86.799,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084695688,31.78762543,86.799,86.711,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084695891,10.37,86.783,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773084696088,31.78762543,86.799,86.721,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084697088,31.78762543,86.799,86.725,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084697691,31.78762543,86.799,86.727,40.63661779]
["bitfinex-derivatives","SOLF0:USTF0",1773084698195,31.78762543,86.833,86.73,23.25731578]
["bitfinex-derivatives","SOLF0:USTF0",1773084698391,31.78762543,86.833,86.731,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084698794,31.78762543,86.833,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773084699289,10.364,86.832,86.762,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084699489,31.78762543,86.879,86.771,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084700190,31.78762543,86.879,86.746,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084700392,184.42,86.9,86.723,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084700393,31.78762543,86.855,86.723,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084700588,31.78762543,86.804,86.723,40.63761779]
["bitfinex-derivatives","SOLF0:USTF0",1773084700791,31.78762543,86.804,86.723,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084700991,31.78762543,86.804,86.656,20.06725824]
["bitfinex-derivatives","SOLF0:USTF0",1773084700992,31.78762543,86.839,86.741,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084701195,10.365,86.821,86.741,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084701391,31.78762543,86.839,86.741,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084701694,31.78762543,86.839,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084701896,31.78762543,86.839,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773084702092,31.78762543,86.839,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084702292,10.367,86.804,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084702790,10.367,86.804,86.741,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084702985,10.368,86.796,86.741,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084703387,31.78762543,86.816,86.741,40.63561779]
["bitfinex-derivatives","SOLF0:USTF0",1773084703694,31.78762543,86.816,86.741,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084704098,9.09990497,86.84,86.751,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084704099,40.8875304,86.84,86.751,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084704396,9.09990497,86.86,86.771,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084704587,31.78762543,86.859,86.771,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084704893,31.78762543,86.859,86.77,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084704894,31.78762543,86.899,86.791,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084705098,31.78762543,86.899,86.81,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084705397,31.78762543,86.899,86.77,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084705398,31.78762543,86.879,86.771,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084705902,31.78762543,86.879,86.791,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084706097,31.78762543,86.879,86.81,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084706593,10.361,86.86,86.81,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084706996,10.361,86.86,86.8,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084707300,31.78762543,86.858,86.771,30.26061779]
["bitfinex-derivatives","SOLF0:USTF0",1773084707597,31.78762543,86.858,86.79,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084707598,10.362,86.849,86.79,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084707787,31.78762543,86.858,86.791,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084708595,31.78762543,86.858,86.768,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084708897,31.78762543,86.858,86.781,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084709097,31.78762543,86.858,86.8,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084709899,31.55772026,86.88,86.801,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084710094,31.55772026,86.88,86.8,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084710596,31.55772026,86.845,86.78,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084710794,31.55772026,86.845,86.76,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084711001,9.09990497,86.88,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084711002,31.55772026,86.839,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084711302,31.55772026,86.811,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084712394,10.369,86.792,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084712595,31.55772026,86.811,86.72,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084712796,31.55772026,86.811,86.714,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084712797,10.372,86.766,86.7,19.47990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084712991,31.55772026,86.829,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084713397,31.55772026,86.829,86.721,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084713603,31.55772026,86.805,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084714396,31.55772026,86.827,86.741,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084714795,10.368,86.802,86.741,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084715104,31.55772026,86.827,86.741,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084715600,31.55772026,86.827,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773084715803,31.55772026,86.827,86.741,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084716004,31.55772026,86.827,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084716496,9.09990497,86.87,86.77,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084716700,31.55772026,86.869,86.77,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084716905,31.55772026,86.844,86.77,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084717604,31.55772026,86.844,86.751,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084717898,31.55772026,86.844,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084718100,10.367,86.804,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084718807,10.368,86.796,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084719005,31.55772026,86.819,86.729,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084719006,31.55772026,86.819,86.73,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084719406,10.367,86.806,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084719621,31.55772026,86.819,86.75,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084719801,31.55772026,86.819,86.75,38.27235615]
["bitfinex-derivatives","SOLF0:USTF0",1773084720002,41.92272026,86.819,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773084720202,31.55772026,86.867,86.77,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084720407,31.55772026,86.867,86.771,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084720606,10.365,86.823,86.771,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084720806,31.55772026,86.847,86.75,38.27235615]
["bitfinex-derivatives","SOLF0:USTF0",1773084721005,31.55772026,86.839,86.75,38.27235615]
["bitfinex-derivatives","SOLF0:USTF0",1773084721207,31.55772026,86.839,86.73,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084721403,31.55772026,86.837,86.73,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084721598,10.371,86.776,86.73,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084721803,10.371,86.776,86.727,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084722098,10.371,86.776,86.72,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084722099,31.55772026,86.797,86.705,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084722309,10.373,86.759,86.705,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084722604,31.55772026,86.779,86.683,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084722801,31.55772026,86.779,86.7,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084724007,31.55772026,86.779,86.683,29.17245118]
["bitfinex-derivatives","SOLF0:USTF0",1773084724213,31.55772026,86.779,86.701,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084724714,10.373,86.754,86.701,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084724908,31.55772026,86.779,86.701,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084725110,31.15228886,86.819,86.721,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084725304,31.15228886,86.819,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084725616,31.15228886,86.819,86.741,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084726305,31.15228886,86.819,86.74,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084726509,9.09990497,86.81,86.721,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084726704,31.15228886,86.809,86.721,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084727506,31.15228886,86.788,86.72,9.09990497]
["bitfinex-derivatives","SOLF0:USTF0",1773084727711,31.15228886,86.788,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084727909,31.15228886,86.788,86.73,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084728112,31.15228886,86.788,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084728707,31.15228886,86.788,86.73,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084728909,31.15228886,86.788,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084730024,31.15228886,86.818,86.741,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084730524,31.15228886,86.818,86.71,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084730525,31.15228886,86.818,86.76,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084730727,10.62763366,86.879,86.76,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084730728,31.15228886,86.839,86.761,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084731021,10.364,86.834,86.78,19.47792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084731220,31.15228886,86.862,86.761,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084731416,31.15228886,86.819,86.736,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084731717,9.10792539,86.82,86.681,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773084731718,31.15228886,86.799,86.715,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084731913,31.15228886,86.799,86.73,39.51743244]
["bitfinex-derivatives","SOLF0:USTF0",1773084732518,31.15228886,86.799,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773084732714,31.15228886,86.799,86.73,39.51743244]
["bitfinex-derivatives","SOLF0:USTF0",1773084732915,31.15228886,86.799,86.73,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084734023,31.15228886,86.799,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773084734223,31.15228886,86.821,86.74,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084734520,31.15228886,86.821,86.741,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084734718,31.15228886,86.807,86.741,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084735219,31.15228886,86.807,86.72,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084735715,10.369,86.789,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773084735918,31.15228886,86.807,86.72,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084736316,10.369,86.791,86.72,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084736719,9.10792539,86.82,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773084736720,31.15228886,86.805,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773084736921,31.15228886,86.805,86.731,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084737126,31.15228886,86.805,86.71,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084737127,31.15228886,86.805,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084737318,31.15228886,86.777,86.69,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084737723,31.15228886,86.777,86.691,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084739416,10.373,86.757,86.698,40.78950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084739617,31.15228886,86.777,86.679,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084739819,31.15228886,86.759,86.679,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084741028,31.15228886,86.759,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773084741327,31.15228886,86.759,86.679,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084741723,14.00628455,86.798,86.64,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084741724,31.15228886,86.78,86.71,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084742126,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084742319,10.371,86.775,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084742720,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084742925,10.372,86.767,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084743226,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084744430,10.372,86.768,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084744622,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084744820,10.372,86.768,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084745026,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084745226,31.15228886,86.78,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773084745227,10.37,86.779,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773084745422,31.15228886,86.78,86.72,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084745624,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084746429,31.15228886,86.78,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084746430,10.371,86.771,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084746628,31.15228886,86.78,86.711,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084747126,31.15228886,86.78,86.7,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084747324,31.15228886,86.78,86.689,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084747525,31.15228886,86.78,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773084747929,31.15228886,86.78,86.7,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084748227,31.15228886,86.78,86.72,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084748826,10.371,86.772,86.72,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084749231,31.15228886,86.78,86.674,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1773084749232,10.372,86.765,86.706,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084749722,10.371,86.771,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084749923,31.15228886,86.78,86.706,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084750322,40.26021425,86.78,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773084750533,31.15228886,86.779,86.685,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084750832,10.374,86.744,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773084751234,31.15228886,86.776,86.701,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084751627,10.371,86.771,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084751829,31.15228886,86.776,86.71,19.48592539]
["bitfinex-derivatives","SOLF0:USTF0",1773084752233,10.372,86.761,86.71,19.48592539]
["bitfinex-derivatives","SOLF0:USTF0",1773084752635,10.372,86.761,86.71,49.89543244]
["bitfinex-derivatives","SOLF0:USTF0",1773084753030,31.15228886,86.776,86.71,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084753331,31.15228886,86.776,86.695,30.40950705]
["bitfinex-derivatives","SOLF0:USTF0",1773084755141,29.03886258,86.769,86.676,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084755330,29.03886258,86.769,86.67,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084755331,9.10792539,86.75,86.67,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084755535,29.03886258,86.749,86.67,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084755733,9.10792539,86.75,86.656,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084755734,10.378,86.714,86.656,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084755930,29.03886258,86.729,86.65,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084756332,29.03886258,86.768,86.671,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084757338,10.375,86.743,86.69,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084757638,29.03886258,86.768,86.691,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084758331,21.29539142,86.829,86.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084758332,29.03886258,86.791,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084759339,10.372,86.765,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084760243,29.03886258,86.772,86.69,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084760447,29.03886258,86.772,86.691,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084760747,29.03886258,86.772,86.71,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084760947,10.372,86.762,86.71,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084761144,29.03886258,86.809,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084762151,29.03886258,86.783,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084762441,29.03886258,86.805,86.73,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084762645,29.03886258,86.805,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084763044,28.2555786,86.859,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084763045,29.03886258,86.786,86.711,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084764444,29.03886258,86.786,86.676,20.06725824]
["bitfinex-derivatives","SOLF0:USTF0",1773084764445,29.03886258,86.778,86.678,13.80654331]
["bitfinex-derivatives","SOLF0:USTF0",1773084764651,29.03886258,86.778,86.678,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084764950,10.375,86.74,86.678,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084765147,29.03886258,86.756,86.678,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084765450,10.376,86.727,86.658,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084765842,29.03886258,86.739,86.658,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084766042,9.10792539,86.76,86.65,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084766043,9.10792539,86.76,86.671,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084766246,29.03886258,86.762,86.691,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084766648,10.374,86.75,86.691,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084766955,29.03886258,86.762,86.65,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084766956,29.03886258,86.762,86.671,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084767252,10.376,86.73,86.671,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084767648,29.03886258,86.762,86.671,30.44712029]
["bitfinex-derivatives","SOLF0:USTF0",1773084768452,10.375,86.74,86.672,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084768653,29.03886258,86.762,86.672,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084769252,29.03886258,86.762,86.684,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084769451,21.29539142,86.805,86.684,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084769452,29.01886805,86.759,86.684,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084770249,29.01886805,86.759,86.664,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084770456,29.01886805,86.739,86.65,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084770654,29.01886805,86.739,86.644,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084770655,29.01886805,86.714,86.644,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084771159,10.381,86.69,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773084771354,29.01886805,86.714,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084771855,9.10792539,86.72,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084771856,29.01886805,86.699,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084772658,14.00628455,86.754,86.58,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084772659,29.01886805,86.737,86.65,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084772961,29.01886805,86.737,86.651,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084773454,29.01886805,86.737,86.617,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084773660,29.01886805,86.719,86.617,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084773862,29.01886805,86.69,86.617,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084774347,10.381,86.686,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773084774552,10.381,86.686,86.58,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084774553,10.381,86.686,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084774956,10.381,86.687,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084776059,10.382,86.679,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084776857,10.383,86.67,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084777361,10.381,86.687,86.631,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084777659,29.01886805,86.711,86.65,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084777859,29.01886805,86.739,86.652,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084778560,10.378,86.713,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773084778953,29.01886805,86.739,86.652,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084778954,170.46392539,86.76,86.652,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084779158,10.382,86.684,86.64,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084779359,29.01886805,86.709,86.64,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084779560,29.01886805,86.709,86.641,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084779963,10.38,86.695,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773084780155,29.01886805,86.709,86.641,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084780656,29.01886805,86.709,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773084780657,10.379,86.704,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773084780861,19.82867175,86.76,86.66,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084780862,29.01886805,86.73,86.66,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084781062,29.01886805,86.752,86.681,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084781261,29.01886805,86.773,86.7,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084781462,29.01886805,86.773,86.701,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084782166,29.01886805,86.792,86.72,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084783459,29.01886805,86.792,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773084783665,29.01886805,86.792,86.72,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084783968,29.01886805,86.792,86.701,28.51295146]
["bitfinex-derivatives","SOLF0:USTF0",1773084783969,30.25060072,86.835,86.77,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084784471,30.25060072,86.835,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773084784664,9.10792539,86.87,86.77,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084784665,30.25060072,86.869,86.79,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084784864,30.25060072,86.836,86.771,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084785266,30.25060072,86.836,86.77,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084785464,30.25060072,86.836,86.751,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084785661,10.365,86.827,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773084785862,30.25060072,86.836,86.751,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084786166,30.25060072,86.866,86.79,9.10792539]
["bitfinex-derivatives","SOLF0:USTF0",1773084786657,30.25060072,86.866,86.79,39.15458867]
["bitfinex-derivatives","SOLF0:USTF0",1773084786857,10.36,86.865,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773084787368,10.36,86.865,86.79,39.15458867]
["bitfinex-derivatives","SOLF0:USTF0",1773084787369,10.361,86.855,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773084787570,10.361,86.855,86.79,39.13678063]
["bitfinex-derivatives","SOLF0:USTF0",1773084787768,30.25060072,86.865,86.79,39.13678063]
["bitfinex-derivatives","SOLF0:USTF0",1773084788175,10.362,86.85,86.79,39.13678063]
["bitfinex-derivatives","SOLF0:USTF0",1773084788471,30.25060072,86.849,86.79,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084788668,10.365,86.821,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773084788871,30.25060072,86.849,86.771,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084789373,10.363,86.843,86.772,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084789762,30.25060072,86.842,86.77,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084790075,30.25060072,86.85,86.771,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084790276,30.25060072,86.849,86.751,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084790568,30.25060072,86.819,86.75,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084790771,30.25060072,86.819,86.73,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084790772,30.25060072,86.819,86.73,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084790972,30.25060072,86.774,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773084791274,30.25060072,86.774,86.689,475.27764751]
["bitfinex-derivatives","SOLF0:USTF0",1773084791475,30.25060072,86.809,86.701,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084791670,40.61960072,86.793,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773084791868,30.25060072,86.815,86.741,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084792267,161.133,86.881,86.74,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084792268,30.25060072,86.802,86.74,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084792669,30.25060072,86.802,86.685,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773084792670,30.25060072,86.829,86.761,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084793068,30.25060072,86.829,86.75,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084793574,10.366,86.817,86.75,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084794173,10.367,86.808,86.75,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084794373,9.09011735,86.82,86.73,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084794579,9.09011735,86.82,86.72,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084794580,30.25060072,86.819,86.72,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084795272,161.197,86.846,86.71,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084795273,30.25060072,86.788,86.71,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084795475,161.23,86.829,86.698,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084795476,30.25060072,86.779,86.698,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084796079,30.25060072,86.779,86.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084796080,30.25060072,86.779,86.71,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084796874,10.373,86.76,86.7,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084797073,30.25060072,86.779,86.7,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084797478,10.372,86.768,86.7,40.42666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084797670,30.25060072,86.779,86.7,40.42666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084797866,30.25060072,86.779,86.701,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084798076,30.25060072,86.779,86.715,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084798274,30.25060072,86.779,86.693,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084799176,30.25060072,86.748,86.669,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084799573,10.376,86.73,86.669,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084800069,30.25060072,86.748,86.669,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084800674,30.25060072,86.739,86.648,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084801275,10.378,86.713,86.648,40.43266328]
["bitfinex-derivatives","SOLF0:USTF0",1773084801475,10.378,86.713,86.649,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084802278,30.25060072,86.718,86.623,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084802478,30.25060072,86.699,86.623,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084802878,30.25060072,86.699,86.546,20.57156942]
["bitfinex-derivatives","SOLF0:USTF0",1773084802879,30.25060072,86.699,86.6,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084803087,30.25060072,86.679,86.599,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084803578,10.385,86.654,86.599,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084804174,30.25060072,86.679,86.599,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084804779,10.384,86.665,86.601,40.43766328]
["bitfinex-derivatives","SOLF0:USTF0",1773084804984,30.25060072,86.679,86.602,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084805381,10.385,86.657,86.602,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084805986,10.384,86.668,86.602,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084806978,10.384,86.668,86.6,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084806979,10.384,86.668,86.604,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084807178,30.25060072,86.709,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084808087,30.25060072,86.686,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084808880,10.383,86.672,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084809085,9.09011735,86.71,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084809086,30.25060072,86.709,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084810389,30.25060072,86.709,86.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084810390,30.25060072,86.729,86.641,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084810588,30.25060072,86.729,86.62,39.13678063]
["bitfinex-derivatives","SOLF0:USTF0",1773084810795,30.25060072,86.709,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084811193,10.382,86.679,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084811392,30.25060072,86.709,86.621,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084811592,30.25060072,86.709,86.61,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084811593,10.383,86.673,86.601,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084811790,30.25060072,86.689,86.601,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084812494,30.25060072,86.689,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773084812987,10.384,86.667,86.602,40.43766328]
["bitfinex-derivatives","SOLF0:USTF0",1773084813191,30.25060072,86.689,86.59,71.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084813192,30.25060072,86.689,86.59,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084813395,9.09011735,86.69,86.582,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084813396,29.23170347,86.669,86.582,30.04666328]
["bitfinex-derivatives","SOLF0:USTF0",1773084813787,29.23170347,86.643,86.57,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084814286,29.23170347,86.643,86.56,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084814898,10.39,86.614,86.56,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084815793,10.39,86.614,86.55,276.72536298]
["bitfinex-derivatives","SOLF0:USTF0",1773084815996,29.23170347,86.622,86.552,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084816691,29.23170347,86.622,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773084816891,29.23170347,86.622,86.556,37.87797255]
["bitfinex-derivatives","SOLF0:USTF0",1773084817101,29.23170347,86.622,86.557,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084818002,29.23170347,86.643,86.56,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084818189,9.09011735,86.66,86.58,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084818390,29.23170347,86.663,86.581,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084818897,10.386,86.647,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773084819099,29.23170347,86.663,86.581,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084819300,29.23170347,86.659,86.561,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084819508,29.23170347,86.638,86.561,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084820000,10.389,86.624,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773084820198,29.23170347,86.659,86.563,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084821102,10.387,86.642,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084821304,29.23170347,86.659,86.581,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084821897,10.386,86.651,86.593,37.87297255]
["bitfinex-derivatives","SOLF0:USTF0",1773084822300,29.23170347,86.659,86.594,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084822798,29.23170347,86.659,86.6,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084823002,10.72074636,86.754,86.6,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084823003,29.23170347,86.685,86.601,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084823194,29.23170347,86.685,86.6,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084823195,29.23170347,86.719,86.64,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084823400,29.23170347,86.719,86.641,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084824108,10.381,86.687,86.641,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084824407,29.23170347,86.719,86.641,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084825095,29.23170347,86.669,86.541,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084825302,161.483,86.692,86.48,161.877]
["bitfinex-derivatives","SOLF0:USTF0",1773084825303,29.23170347,86.649,86.575,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084825706,10.387,86.637,86.575,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084826213,29.23170347,86.649,86.575,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084826596,29.23170347,86.669,86.581,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084827309,29.23170347,86.669,86.583,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084827310,10.386,86.651,86.583,27.48097255]
["bitfinex-derivatives","SOLF0:USTF0",1773084828208,10.386,86.651,86.58,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084828209,10.386,86.651,86.586,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084828403,10.384,86.661,86.601,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084829507,10.383,86.67,86.601,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084829711,10.72074636,86.779,86.58,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084829712,29.00364605,86.733,86.66,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084829912,29.00364605,86.733,86.661,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084830103,10.376,86.73,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084830302,29.00364605,86.733,86.663,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084830501,10.38,86.699,86.66,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084830705,29.00364605,86.733,86.641,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084832412,10.378,86.71,86.641,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084832809,29.00364605,86.733,86.661,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084833008,10.376,86.735,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084833212,29.00364605,86.754,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084834114,10.375,86.741,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084834511,29.00364605,86.754,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084834716,10.377,86.719,86.661,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084835313,29.00364605,86.719,86.66,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084835517,29.00364605,86.759,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084836114,10.376,86.73,86.68,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084836318,29.00364605,86.759,86.681,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084836617,29.00364605,86.759,86.7,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084837013,29.00364605,86.759,86.681,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084837409,10.375,86.74,86.681,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084838416,29.00364605,86.739,86.64,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084839112,10.377,86.722,86.661,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084839311,29.00364605,86.739,86.66,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084839509,29.00364605,86.739,86.64,38.19767049]
["bitfinex-derivatives","SOLF0:USTF0",1773084839712,161.331,86.774,86.62,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084839713,29.00364605,86.706,86.62,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084840115,29.00364605,86.706,86.539,20.57156942]
["bitfinex-derivatives","SOLF0:USTF0",1773084840116,29.00364605,86.674,86.6,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084841009,10.385,86.652,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773084841220,29.00364605,86.674,86.581,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084841414,9.09011735,86.7,86.581,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084841415,29.00364605,86.659,86.581,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084841613,29.00364605,86.659,86.56,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084841815,29.00364605,86.639,86.54,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084842112,29.00364605,86.659,86.567,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084842315,29.00364605,86.659,86.52,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084842316,29.00364605,86.637,86.543,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084843222,10.388,86.628,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773084843616,10.39,86.617,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084843819,29.00364605,86.637,86.543,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084844117,10.391,86.606,86.543,29.10755314]
["bitfinex-derivatives","SOLF0:USTF0",1773084844320,29.44868218,86.605,86.52,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084844721,10.394,86.578,86.52,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084845022,29.44868218,86.599,86.52,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084845226,10.393,86.591,86.52,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084846314,29.44868218,86.599,86.53,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084846524,29.44868218,86.599,86.531,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084846724,29.44868218,86.629,86.551,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084847223,29.44868218,86.629,86.53,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084847519,10.392,86.593,86.53,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084847914,10.394,86.582,86.51,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084848519,10.395,86.572,86.51,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084848923,29.44868218,86.587,86.511,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084849124,29.44868218,86.587,86.513,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084849518,29.44868218,86.587,86.51,9.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1773084849813,29.44868218,86.587,86.5,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084850224,10.394,86.576,86.501,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084850920,39.84168218,86.587,86.505,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084851123,29.44868218,86.587,86.521,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084851617,14.17829942,86.668,86.521,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084851618,29.44868218,86.619,86.521,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084851819,29.44868218,86.619,86.541,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084852218,29.44868218,86.619,86.54,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084852419,29.44868218,86.619,86.525,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084852820,10.392,86.598,86.525,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084853140,29.44868218,86.619,86.525,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084853425,10.391,86.609,86.54,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084853824,10.391,86.609,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084854024,29.44868218,86.619,86.543,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084854220,29.44868218,86.619,86.521,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084854421,29.44868218,86.599,86.521,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084854624,29.44868218,86.599,86.499,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084854821,29.44868218,86.599,86.51,36.93044824]
["bitfinex-derivatives","SOLF0:USTF0",1773084855020,29.44868218,86.599,86.51,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084855417,29.44868218,86.579,86.487,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084855826,29.44868218,86.579,86.492,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084856526,10.396,86.56,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773084856825,29.44868218,86.579,86.501,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084857224,10.396,86.562,86.501,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084857429,29.44868218,86.579,86.48,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084857630,29.44868218,86.559,86.459,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084857824,29.44868218,86.559,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084858530,10.401,86.522,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084858725,10.401,86.522,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773084858726,29.44868218,86.581,86.481,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084859026,10.395,86.573,86.51,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084859222,10.395,86.573,86.46,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084859223,29.44868218,86.581,86.49,36.93044824]
["bitfinex-derivatives","SOLF0:USTF0",1773084859423,29.44868218,86.581,86.491,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084859626,29.44868218,86.581,86.51,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084859820,29.44868218,86.581,86.511,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084860021,29.44868218,86.581,86.5,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084860731,29.44868218,86.581,86.501,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084861531,10.396,86.563,86.503,38.18100687]
["bitfinex-derivatives","SOLF0:USTF0",1773084861724,29.44868218,86.581,86.503,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084861925,29.44868218,86.579,86.503,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084862126,29.44868218,86.559,86.482,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084862526,10.402,86.517,86.461,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084862721,29.44868218,86.538,86.461,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084863833,10.402,86.512,86.461,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084864128,29.44868218,86.538,86.401,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773084864325,29.44868218,86.538,86.438,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084864727,29.44868218,86.538,86.401,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773084864728,29.44868218,86.538,86.453,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084865434,10.4,86.53,86.468,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084865727,10.4,86.53,86.411,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773084865728,10.4,86.53,86.47,36.93044824]
["bitfinex-derivatives","SOLF0:USTF0",1773084866530,9.15244137,86.56,86.47,36.93044824]
["bitfinex-derivatives","SOLF0:USTF0",1773084866531,10.399,86.541,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084866733,29.44868218,86.56,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084866928,29.44868218,86.56,86.491,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084867134,10.398,86.55,86.491,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084867331,29.44868218,86.56,86.48,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084867532,9.15244137,86.55,86.468,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084867730,29.44868218,86.536,86.468,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084867933,29.44868218,86.558,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084868937,10.401,86.526,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084869835,29.44868218,86.558,86.476,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084869836,10.399,86.537,86.476,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084870228,29.44868218,86.558,86.476,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084870434,29.44868218,86.558,86.47,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084870435,10.398,86.547,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773084870634,29.44868218,86.558,86.47,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084870938,29.44868218,86.558,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773084870939,10.4,86.531,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773084871236,29.44868218,86.558,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773084871439,10.4,86.532,86.471,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084872038,20.795,86.554,86.473,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084872240,29.44868218,86.553,86.473,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084872438,10.401,86.522,86.473,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084873035,29.44868218,86.553,86.473,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084873328,10.401,86.524,86.473,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084873737,10.402,86.517,86.473,27.77800687]
["bitfinex-derivatives","SOLF0:USTF0",1773084874040,29.44868218,86.553,86.46,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084874539,28.03217436,86.519,86.431,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084874934,28.03217436,86.493,86.431,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084875131,28.03217436,86.493,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084875332,28.03217436,86.479,86.409,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084875533,28.03217436,86.479,86.388,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084875838,10.411,86.44,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084876041,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084876241,28.03217436,86.459,86.36,36.71459593]
["bitfinex-derivatives","SOLF0:USTF0",1773084876541,28.03217436,86.459,86.378,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084876542,10.41,86.444,86.378,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084876734,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084878045,10.411,86.44,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084878337,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084878541,10.41,86.448,86.381,37.98015456]
["bitfinex-derivatives","SOLF0:USTF0",1773084878941,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084879144,28.03217436,86.459,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773084879337,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084880040,37.18461573,86.45,86.361,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084880239,28.03217436,86.45,86.361,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084880440,28.03217436,86.45,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084881035,10.41,86.449,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084881241,10.41,86.449,86.381,37.98015456]
["bitfinex-derivatives","SOLF0:USTF0",1773084881546,28.03217436,86.479,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084882236,9.15244137,86.48,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084882237,10.41,86.45,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084882645,28.03217436,86.454,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084882847,28.03217436,86.439,86.359,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084883144,161.832,86.505,86.371,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084883145,37.18461573,86.46,86.371,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084883647,28.03217436,86.46,86.387,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084883939,28.03217436,86.48,86.41,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084884138,28.03217436,86.479,86.391,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084884543,28.03217436,86.459,86.391,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084884933,28.03217436,86.459,86.371,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084885133,10.412,86.433,86.371,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084885334,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084885844,10.411,86.442,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084886044,28.03217436,86.459,86.381,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084887142,28.03217436,86.44,86.361,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084887535,28.03217436,86.439,86.361,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084888545,28.03217436,86.439,86.298,306.69322123]
["bitfinex-derivatives","SOLF0:USTF0",1773084888546,10.417,86.392,86.34,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084889645,10.418,86.384,86.34,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084889944,28.03217436,86.415,86.34,27.56215456]
["bitfinex-derivatives","SOLF0:USTF0",1773084890543,28.03217436,86.415,86.35,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084890742,20.823,86.438,86.35,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084890743,28.79017592,86.437,86.351,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084891147,28.79017592,86.437,86.356,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084891845,10.417,86.392,86.356,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084892045,10.417,86.392,86.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084892046,28.79017592,86.418,86.33,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084892249,10.418,86.384,86.331,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084892443,28.79017592,86.418,86.351,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084893040,10.63442622,86.506,86.351,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084893041,10.63442622,86.505,86.37,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084893244,10.63442622,86.505,86.35,171.27344137]
["bitfinex-derivatives","SOLF0:USTF0",1773084893245,28.79017592,86.518,86.45,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084893450,28.79017592,86.519,86.435,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084893847,10.405,86.487,86.411,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084894050,28.79017592,86.499,86.411,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084894541,10.404,86.498,86.423,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084894744,28.79017592,86.499,86.431,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084895146,37.94261729,86.52,86.44,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084895352,37.94261729,86.52,86.44,36.45536421]
["bitfinex-derivatives","SOLF0:USTF0",1773084895653,28.79017592,86.519,86.44,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084896050,9.15244137,86.52,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773084896051,28.79017592,86.496,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773084896950,10.406,86.477,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773084897154,28.79017592,86.496,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773084898044,10.405,86.487,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773084898556,10.403,86.508,86.431,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084899549,10.403,86.508,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773084899848,10.404,86.501,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773084900053,28.79017592,86.5,86.431,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084900448,28.79017592,86.5,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773084900843,28.79017592,86.5,86.431,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084901455,28.79017592,86.5,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773084901759,28.79017592,86.5,86.431,27.30292284]
["bitfinex-derivatives","SOLF0:USTF0",1773084902456,10.404,86.498,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773084903052,28.79017592,86.5,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773084903660,27.60894303,86.524,86.451,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084903951,27.60894303,86.585,86.491,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084904346,27.60894303,86.569,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773084904745,27.60894303,86.569,86.491,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084904947,10.63442622,86.626,86.46,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084904948,27.60894303,86.609,86.531,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084905559,37.99994303,86.609,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084905952,27.60894303,86.608,86.531,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084906153,27.60894303,86.585,86.51,36.34716896]
["bitfinex-derivatives","SOLF0:USTF0",1773084906350,27.60894303,86.585,86.511,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084907056,27.60894303,86.607,86.531,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084907856,10.391,86.606,86.55,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084908251,27.60894303,86.607,86.53,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084908456,27.60894303,86.607,86.53,19.55244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084908963,27.60894303,86.607,86.53,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084908964,10.393,86.589,86.53,9.15244137]
["bitfinex-derivatives","SOLF0:USTF0",1773084909655,10.393,86.589,86.53,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084910651,10.394,86.58,86.53,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084910852,10.394,86.58,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773084911057,27.60894303,86.579,86.51,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084912364,10.395,86.571,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773084912562,10.395,86.571,86.51,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084912563,27.60894303,86.579,86.513,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084912752,27.60894303,86.599,86.531,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084912958,27.60894303,86.599,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773084913654,27.60894303,86.599,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773084913961,27.60894303,86.599,86.538,37.59372759]
["bitfinex-derivatives","SOLF0:USTF0",1773084914261,27.60894303,86.599,86.539,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084914462,27.60894303,86.599,86.53,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084914662,27.60894303,86.599,86.52,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084915054,27.60894303,86.599,86.521,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084915261,10.393,86.59,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773084915457,27.60894303,86.599,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773084915663,27.60894303,86.599,86.521,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084915664,10.395,86.574,86.521,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084915957,10.395,86.574,86.52,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084915958,27.60894303,86.579,86.501,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084916150,27.60894303,86.579,86.42,161.991]
["bitfinex-derivatives","SOLF0:USTF0",1773084916151,10.397,86.552,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773084916352,27.60894303,86.577,86.481,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084916762,10.397,86.553,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773084917061,27.60894303,86.577,86.481,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084917062,27.60894303,86.577,86.5,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084917866,10.398,86.547,86.5,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084918053,10.398,86.547,86.481,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084918259,10.397,86.556,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773084918455,27.60894303,86.577,86.501,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084919464,10.396,86.566,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773084919665,27.60894303,86.577,86.509,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084919864,27.60894303,86.577,86.483,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084920068,27.60894303,86.577,86.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773084920069,27.60894303,86.577,86.491,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084920465,27.60894303,86.577,86.511,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084920969,10.395,86.569,86.511,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084921664,10.396,86.561,86.511,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084921864,10.396,86.561,86.47,71.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084921865,27.60894303,86.577,86.47,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084922069,27.60894303,86.559,86.47,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084922268,27.60894303,86.559,86.466,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084922269,27.60894303,86.539,86.466,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084922670,27.60894303,86.539,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773084923170,10.402,86.51,86.452,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084923467,27.60894303,86.539,86.452,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084923660,27.60894303,86.513,86.431,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084923865,27.60894303,86.539,86.451,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084924260,27.60894303,86.539,86.471,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084924673,27.60894303,86.569,86.471,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084925772,27.60894303,86.547,86.471,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084926474,10.399,86.541,86.481,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084927071,27.60894303,86.569,86.491,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084927773,10.399,86.542,86.491,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084927976,27.60894303,86.569,86.491,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084928372,27.60894303,86.569,86.471,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084928872,27.60894303,86.548,86.471,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084929567,27.60894303,86.571,86.47,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084929768,27.60894303,86.569,86.487,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084929964,10.398,86.545,86.487,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084930165,27.60894303,86.569,86.487,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084930673,27.60894303,86.55,86.47,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084931271,27.60894303,86.55,86.466,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084931272,27.60894303,86.549,86.466,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084931572,27.60894303,86.529,86.445,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084931771,10.403,86.504,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773084931972,27.60894303,86.529,86.451,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084932169,27.60894303,86.529,86.45,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084932170,27.60894303,86.569,86.471,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084932366,27.60894303,86.569,86.487,37.59972759]
["bitfinex-derivatives","SOLF0:USTF0",1773084932570,27.60894303,86.569,86.487,27.19472759]
["bitfinex-derivatives","SOLF0:USTF0",1773084932770,10.398,86.545,86.487,37.59972759]
["bitfinex-derivatives","SOLF0:USTF0",1773084932972,10.398,86.545,86.49,36.3415303]
["bitfinex-derivatives","SOLF0:USTF0",1773084933278,10.401,86.521,86.47,35.09640833]
["bitfinex-derivatives","SOLF0:USTF0",1773084933573,26.19910195,86.543,86.47,35.09640833]
["bitfinex-derivatives","SOLF0:USTF0",1773084933971,26.19910195,86.543,86.471,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084934171,26.19910195,86.543,86.47,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084934172,10.4,86.53,86.472,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084934774,10.4,86.53,86.47,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084934775,26.19910195,86.569,86.481,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084935576,10.398,86.549,86.481,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084935776,26.19910195,86.569,86.49,35.09640833]
["bitfinex-derivatives","SOLF0:USTF0",1773084936165,10.399,86.541,86.49,35.09640833]
["bitfinex-derivatives","SOLF0:USTF0",1773084936370,26.19910195,86.569,86.491,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084937475,10.398,86.546,86.491,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084937878,10.399,86.539,86.491,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084938372,26.19910195,86.569,86.48,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084938578,26.19910195,86.569,86.471,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084938579,26.19910195,86.544,86.471,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084939477,10.401,86.523,86.471,36.35660562]
["bitfinex-derivatives","SOLF0:USTF0",1773084939672,10.401,86.523,86.472,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084940173,26.19910195,86.544,86.472,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084940778,26.19910195,86.544,86.475,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084940980,26.19910195,86.564,86.481,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084941376,10.399,86.542,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773084941580,26.19910195,86.564,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773084941781,26.19910195,86.564,86.494,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084941983,10.398,86.551,86.494,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084942475,26.19910195,86.564,86.496,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084942782,26.19910195,86.599,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084943183,10.394,86.579,86.521,36.35060562]
["bitfinex-derivatives","SOLF0:USTF0",1773084943585,10.394,86.579,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084944474,10.395,86.572,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084944678,26.19910195,86.599,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084945692,10.394,86.577,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084945978,26.19910195,86.599,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084946481,10.395,86.57,86.521,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084946890,26.19910195,86.58,86.491,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084947381,20.789,86.577,86.491,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084947582,26.19910195,86.576,86.491,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084947984,26.19910195,86.576,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773084947985,10.396,86.561,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773084948180,10.396,86.561,86.506,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084948477,10.395,86.569,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773084948789,26.19910195,86.598,86.517,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084949086,10.395,86.572,86.518,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084949294,26.19910195,86.598,86.518,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084949586,26.19910195,86.589,86.51,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084950089,26.19910195,86.589,86.511,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084950581,26.19910195,86.571,86.492,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084950881,9.14680271,86.57,86.492,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084951086,9.14680271,86.57,86.49,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084951087,26.19910195,86.569,86.493,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084952178,10.4,86.533,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773084952377,26.19910195,86.549,86.451,25.94960562]
["bitfinex-derivatives","SOLF0:USTF0",1773084952986,10.401,86.521,86.46,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084953187,10.401,86.521,86.461,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084953379,27.97127188,86.531,86.461,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084953584,27.97127188,86.531,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773084953585,10.401,86.52,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773084953781,10.401,86.52,86.464,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084955084,27.97127188,86.531,86.444,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084955388,27.97127188,86.529,86.444,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084955583,10.403,86.504,86.446,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084956182,27.97127188,86.529,86.43,449.00668407]
["bitfinex-derivatives","SOLF0:USTF0",1773084956183,27.97127188,86.529,86.461,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084957087,27.97127188,86.529,86.44,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084957088,27.97127188,86.529,86.44,35.66499755]
["bitfinex-derivatives","SOLF0:USTF0",1773084957288,27.97127188,86.529,86.395,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773084957289,4.82465433,86.488,86.396,20.76250315]
["bitfinex-derivatives","SOLF0:USTF0",1773084957484,9.14680271,86.49,86.388,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084957684,4.82465433,86.51,86.421,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084957685,4.8565819,86.509,86.421,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084957879,4.8565819,86.491,86.421,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084958279,22.2755819,86.489,86.4,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084958578,10.41,86.446,86.38,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084958782,10.41,86.446,86.318,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773084958783,10.41,86.446,86.37,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084958982,22.2755819,86.468,86.37,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084959189,22.2755819,86.468,86.39,19.56380271]
["bitfinex-derivatives","SOLF0:USTF0",1773084959388,22.2755819,86.468,86.39,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084959590,24.10043355,86.509,86.41,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084959786,10.406,86.48,86.41,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084959985,24.10043355,86.509,86.41,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084960185,24.10043355,86.509,86.411,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084960990,10.405,86.492,86.422,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084962387,24.69429221,86.482,86.402,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084962586,10.41,86.444,86.402,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084962787,24.73972563,86.463,86.402,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084963189,10.411,86.443,86.402,26.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1773084963591,24.73972563,86.463,86.364,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084963796,161.878,86.481,86.351,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084963797,10.413,86.422,86.351,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084963992,24.83983896,86.426,86.332,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084964901,24.83983896,86.426,86.335,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084965101,24.83983896,86.426,86.33,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084965304,24.83983896,86.426,86.331,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084965897,10.417,86.393,86.331,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084966096,24.83983896,86.426,86.331,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084966301,24.71208896,86.409,86.31,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084966503,161.981,86.426,86.29,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084966504,10.421,86.357,86.29,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084966699,24.5729743,86.386,86.3,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084966898,10.418,86.385,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084967094,24.5729743,86.386,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084967296,24.5729743,86.386,86.3,9.14680271]
["bitfinex-derivatives","SOLF0:USTF0",1773084967507,10.421,86.354,86.298,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084968096,10.422,86.349,86.278,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084968302,24.61458997,86.379,86.291,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084969800,24.05773192,86.349,86.272,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084970006,162.034,86.398,86.251,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084970007,10.425,86.321,86.251,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084970301,24.05773192,86.346,86.271,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084970503,24.05773192,86.379,86.271,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084970808,24.05773192,86.379,86.291,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084971807,24.05773192,86.379,86.311,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084972102,10.418,86.382,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773084972308,23.78335293,86.399,86.313,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084972708,10.416,86.395,86.324,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084972903,23.78335293,86.399,86.31,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773084973106,23.78335293,86.399,86.301,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084973107,9.19642919,86.39,86.301,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084973300,23.79390223,86.409,86.301,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084973915,23.79390223,86.409,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084974208,23.79390223,86.409,86.341,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084974611,23.79390223,86.409,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084974810,10.416,86.397,86.323,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084975014,23.61468112,86.429,86.341,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084975909,10.413,86.419,86.351,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084976227,23.61468112,86.429,86.34,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773084976405,23.58369202,86.409,86.328,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084976713,10.417,86.386,86.328,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084977112,10.416,86.396,86.328,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084977309,23.58369202,86.409,86.328,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084977907,23.58369202,86.409,86.33,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084977908,10.416,86.396,86.33,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084978200,23.58369202,86.409,86.33,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084978500,23.58369202,86.409,86.342,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084979999,23.58369202,86.409,86.323,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084980504,10.418,86.379,86.323,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084980700,23.58369202,86.409,86.323,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084980904,23.58369202,86.409,86.341,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084981102,23.58369202,86.409,86.35,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084981502,23.65024778,86.449,86.361,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084982509,23.65024778,86.449,86.284,183.105]
["bitfinex-derivatives","SOLF0:USTF0",1773084982510,23.62112862,86.412,86.34,36.25378111]
["bitfinex-derivatives","SOLF0:USTF0",1773084982714,23.76013957,86.409,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084982914,10.42,86.368,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084983312,23.76013957,86.409,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084983513,23.76013957,86.385,86.321,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084984412,23.76013957,86.385,86.258,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773084984413,23.7315882,86.408,86.331,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084984917,10.418,86.382,86.331,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084985112,23.7315882,86.408,86.331,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084985409,10.416,86.398,86.334,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084985613,20.823,86.436,86.283,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084985614,23.67913847,86.379,86.283,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084985817,23.67913847,86.379,86.301,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084986224,20.837,86.377,86.281,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084986516,23.67875268,86.359,86.281,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084986811,25.83674069,86.339,86.261,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084987007,25.83674069,86.339,86.243,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084987212,10.428,86.301,86.243,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084987812,25.83674069,86.319,86.243,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084987813,10.429,86.292,86.243,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084988624,25.64326429,86.291,86.219,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084988915,25.64326429,86.291,86.225,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084989220,25.64326429,86.312,86.225,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084989412,9.19642919,86.33,86.225,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084989413,25.64326429,86.309,86.225,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084990318,25.61612557,86.289,86.21,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773084990624,9.19642919,86.29,86.16,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773084990625,25.59063694,86.309,86.231,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084991015,10.431,86.277,86.231,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084991216,25.2490943,86.29,86.21,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084991717,10.432,86.266,86.21,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084992020,25.2490943,86.29,86.21,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084992417,10.432,86.265,86.21,27.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1773084992719,25.22273366,86.264,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084993116,10.433,86.26,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084993318,9.19642919,86.28,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084993614,25.12974503,86.285,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084993821,25.10381678,86.279,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084994120,10.434,86.251,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084994318,25.10381678,86.279,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084994622,34.27621935,86.26,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084994920,10.435,86.24,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084995920,20.852,86.319,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084995921,24.4149162,86.279,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084996425,24.4149162,86.3,86.227,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084996616,24.4149162,86.325,86.231,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084996815,162.073,86.377,86.231,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084996816,24.18456506,86.319,86.231,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084997021,10.428,86.299,86.231,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084997618,10.427,86.31,86.233,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084997913,24.16044102,86.339,86.251,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084998119,9.19642919,86.34,86.251,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084998120,10.428,86.3,86.251,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773084998712,10.428,86.3,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773084998713,24.16044102,86.314,86.231,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085000218,9.19642919,86.34,86.251,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085000219,23.80616161,86.339,86.251,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085001633,23.80616161,86.339,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085001634,162.226,86.295,86.224,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085001827,162.226,86.295,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085001828,23.87007851,86.272,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085002023,9.19642919,86.25,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085002216,23.87007851,86.269,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085002415,10.435,86.242,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085002620,23.87007851,86.269,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085003025,10.435,86.243,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085003419,23.87007851,86.269,86.177,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085003621,10.437,86.222,86.151,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085004525,10.44,86.199,86.13,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085004826,23.28736824,86.209,86.13,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085005423,23.28736824,86.209,86.141,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085005631,10.442,86.183,86.11,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773085005826,23.28736824,86.209,86.11,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773085005827,23.28736824,86.209,86.111,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085006027,23.28736824,86.209,86.131,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085006326,10.44,86.196,86.131,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085006524,10.44,86.196,86.084,2.01949861]
["bitfinex-derivatives","SOLF0:USTF0",1773085006525,23.28736824,86.209,86.085,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085006721,23.28736824,86.209,86.101,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085006921,23.28736824,86.209,86.121,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085007126,22.9720097,86.229,86.141,27.44506167]
["bitfinex-derivatives","SOLF0:USTF0",1773085007618,22.9720097,86.229,86.143,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085007839,20.859,86.286,86.161,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085008123,22.93805919,86.254,86.181,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085008925,10.432,86.263,86.184,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085009516,183.041,86.315,86.201,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085009517,10.431,86.273,86.201,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085009920,23.03875506,86.298,86.221,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085011227,22.38056135,86.277,86.2,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773085011425,22.38056135,86.277,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085011825,10.432,86.262,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085012527,10.434,86.251,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085014230,10.432,86.261,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085015629,22.38056135,86.277,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085016431,10.433,86.258,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085016626,22.38056135,86.277,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085018435,10.433,86.259,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085018829,22.38056135,86.277,86.198,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085019029,22.46035047,86.269,86.171,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085019625,10.435,86.239,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085019831,22.46035047,86.269,86.18,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085020232,22.46035047,86.269,86.182,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085020233,10.433,86.253,86.182,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085020730,22.46035047,86.269,86.191,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085021627,22.46035047,86.269,86.17,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773085021628,22.40422632,86.259,86.17,9.19642919]
["bitfinex-derivatives","SOLF0:USTF0",1773085021828,22.40422632,86.259,86.169,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085022030,22.40422632,86.259,86.171,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085022537,9.19642919,86.27,86.171,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085022538,22.40422632,86.249,86.171,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085022731,22.40422632,86.249,86.173,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085022931,22.76321884,86.279,86.173,25.26524157]
["bitfinex-derivatives","SOLF0:USTF0",1773085023436,22.76321884,86.279,86.192,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085024840,10.433,86.259,86.192,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085025135,22.76321884,86.279,86.192,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085025638,10.434,86.246,86.192,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085026334,22.47070197,86.259,86.171,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085026940,10.435,86.239,86.171,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085027132,22.47070197,86.259,86.171,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085027735,10.433,86.256,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773085030840,10.433,86.256,86.203,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085031539,22.36095008,86.268,86.171,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085032138,10.434,86.248,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085032338,8.62864574,86.265,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085032535,22.31150545,86.264,86.171,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085032939,10.434,86.249,86.191,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085033142,8.62864574,86.263,86.191,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085033338,9.19642919,86.28,86.191,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085033541,9.21780538,86.28,86.191,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085033939,10.431,86.271,86.21,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085034936,10.61253521,86.297,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085034937,22.18437159,86.259,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085035135,22.18437159,86.258,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085036043,10.435,86.238,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085036444,22.13727593,86.256,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085036648,22.13727593,86.255,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085036947,22.30611052,86.254,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085037147,22.30611052,86.253,86.19,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085037444,2.01835661,86.28,86.118,162.557]
["bitfinex-derivatives","SOLF0:USTF0",1773085037445,31.5239159,86.29,86.201,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085037646,22.30611052,86.29,86.201,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085037841,22.30611052,86.29,86.221,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085038540,22.30611052,86.29,86.163,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773085038541,22.30611052,86.29,86.224,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085038743,9.21780538,86.31,86.224,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085039049,23.28043104,86.298,86.224,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085039253,8.6438847,86.299,86.224,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085039254,23.28043104,86.289,86.224,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085039548,23.28043104,86.269,86.197,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085039848,23.23588288,86.268,86.197,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085040148,23.23447577,86.249,86.175,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085040843,10.435,86.242,86.178,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085041246,10.435,86.242,86.15,9.21780538]
["bitfinex-derivatives","SOLF0:USTF0",1773085041247,10.435,86.242,86.181,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085042053,10.435,86.242,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085042550,23.14414823,86.241,86.183,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085042847,23.10153169,86.26,86.187,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085043259,10.437,86.22,86.16,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085044655,10.437,86.22,86.162,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085045954,10.437,86.22,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085047253,10.436,86.228,86.173,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085047459,10.436,86.228,86.176,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085047653,22.54861506,86.237,86.136,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085047860,22.54861506,86.235,86.136,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085048056,10.439,86.203,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085048253,22.54861506,86.214,86.144,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085048451,22.54861506,86.213,86.144,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085048657,22.54861506,86.212,86.144,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085049958,22.54861506,86.212,86.126,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085050151,9.21780538,86.2,86.128,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085050461,22.47213699,86.199,86.128,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085050764,22.33730239,86.199,86.13,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085051063,22.33730239,86.198,86.13,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085051257,10.442,86.181,86.13,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085051854,22.33730239,86.198,86.131,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085052261,22.29818972,86.217,86.131,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085052457,10.44,86.196,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085052661,10.44,86.196,86.12,9.21780538]
["bitfinex-derivatives","SOLF0:USTF0",1773085052662,10.44,86.196,86.133,27.29756447]
["bitfinex-derivatives","SOLF0:USTF0",1773085053656,10.44,86.196,86.144,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085054270,10.441,86.188,86.144,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085055268,22.26711143,86.213,86.144,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085056463,22.26711143,86.213,86.153,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085057164,9.21780538,86.22,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085057367,22.10065069,86.233,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085057766,10.437,86.226,86.176,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085057967,22.06360303,86.251,86.176,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085058367,10.436,86.228,86.177,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085058867,10.436,86.229,86.177,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085059466,9.21780538,86.26,86.181,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085059670,22.11066472,86.265,86.191,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085059966,10.433,86.258,86.191,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085060869,22.11066472,86.265,86.198,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085061067,21.96526306,86.259,86.198,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085061672,10.436,86.234,86.174,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085061872,21.92992999,86.239,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085062069,9.21780538,86.24,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085062070,21.92992999,86.238,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085062283,21.92992999,86.219,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085062869,10.439,86.21,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085063070,21.92992999,86.219,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085063271,21.89282457,86.218,86.154,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085063471,21.89282457,86.202,86.121,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085064073,21.89282457,86.202,86.142,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085065479,10.441,86.193,86.142,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085066182,10.44,86.201,86.143,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085066477,9.21780538,86.22,86.143,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085066679,21.6824288,86.221,86.143,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085066980,10.438,86.212,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085067173,21.6824288,86.221,86.143,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085067773,21.47749746,86.239,86.16,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085067975,21.47749746,86.239,86.161,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085068169,31.91249746,86.239,86.161,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085068378,21.47749746,86.239,86.176,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085069383,10.436,86.232,86.176,25.54861374]
["bitfinex-derivatives","SOLF0:USTF0",1773085070077,21.26646721,86.258,86.181,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085071280,10.433,86.254,86.192,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085071886,10.433,86.254,86.18,9.21780538]
["bitfinex-derivatives","SOLF0:USTF0",1773085071887,10.433,86.254,86.196,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085072290,21.26646721,86.258,86.196,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085072587,10.432,86.262,86.205,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085073285,9.21780538,86.29,86.208,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085073485,21.14792182,86.294,86.208,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085073785,21.14792182,86.294,86.221,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085074087,10.429,86.292,86.236,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085074891,21.11777698,86.311,86.236,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085075483,21.04376117,86.299,86.186,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085075790,21.04376117,86.299,86.221,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085076190,21.01433337,86.289,86.203,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085076385,21.01433337,86.288,86.203,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085076586,10.433,86.256,86.205,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085076787,20.98565325,86.286,86.205,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085077293,20.98565325,86.286,86.154,20.89400053]
["bitfinex-derivatives","SOLF0:USTF0",1773085077294,20.66605037,86.268,86.171,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085077492,20.66605037,86.268,86.191,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085077792,20.66605037,86.289,86.207,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085078382,10.431,86.274,86.207,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085078588,9.21780538,86.27,86.207,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085078784,20.66045044,86.287,86.207,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085079192,10.431,86.274,86.21,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085079692,20.66045044,86.287,86.17,9.21780538]
["bitfinex-derivatives","SOLF0:USTF0",1773085079693,10.43,86.282,86.223,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085080797,20.63239988,86.306,86.225,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085080993,20.61319274,86.326,86.225,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085081188,20.61319274,86.326,86.241,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085081588,20.61319274,86.326,86.253,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085081809,20.58552072,86.309,86.233,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085082687,20.58552072,86.328,86.241,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085082887,10.426,86.314,86.257,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085083089,20.58552072,86.328,86.257,25.40264444]
["bitfinex-derivatives","SOLF0:USTF0",1773085083490,20.87710928,86.349,86.268,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085083990,20.84981471,86.37,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085084191,20.84981471,86.359,86.281,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085084389,20.84981471,86.359,86.3,35.66440784]
["bitfinex-derivatives","SOLF0:USTF0",1773085084593,10.42,86.364,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085084894,20.84981471,86.378,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085085091,10.42,86.363,86.305,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085085292,9.21780538,86.39,86.305,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085085492,20.73858538,86.392,86.305,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085085795,20.71333172,86.389,86.305,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085086197,20.71333172,86.389,86.309,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085087402,9.21780538,86.41,86.321,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085087798,10.418,86.385,86.321,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085087999,20.39984302,86.409,86.321,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085088295,10.416,86.394,86.324,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085088597,20.39984302,86.409,86.324,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085089000,10.416,86.393,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085089196,20.39984302,86.409,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085089397,10.418,86.382,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085089592,20.39984302,86.409,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085089899,10.61253521,86.466,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085089900,9.21780538,86.41,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085090097,10.416,86.395,86.331,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085090294,20.82663632,86.428,86.34,9.21780538]
["bitfinex-derivatives","SOLF0:USTF0",1773085090490,20.82663632,86.428,86.341,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085090695,20.80207875,86.409,86.341,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085091294,9.21780538,86.39,86.341,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085091508,20.8711866,86.369,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085092102,9.21780538,86.39,86.303,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085092594,10.418,86.384,86.322,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085092895,9.21780538,86.39,86.322,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085093098,9.21780538,86.41,86.322,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085093300,9.21780538,86.41,86.31,9.21780538]
["bitfinex-derivatives","SOLF0:USTF0",1773085093301,9.21780538,86.41,86.324,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085093601,9.18984504,86.41,86.324,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085093793,9.18984504,86.41,86.336,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085093990,20.1218686,86.409,86.336,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085094194,10.42,86.368,86.302,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085095493,20.14321101,86.369,86.304,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085096293,9.18984504,86.37,86.304,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085096494,20.11366854,86.388,86.304,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085096701,9.18984504,86.39,86.315,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085098500,10.417,86.388,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085098703,9.18984504,86.39,86.327,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085098895,20.02687553,86.389,86.291,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085100002,10.42,86.364,86.312,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085100202,19.99914656,86.399,86.312,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085100701,19.99914656,86.399,86.29,9.18984504]
["bitfinex-derivatives","SOLF0:USTF0",1773085100702,10.417,86.39,86.331,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085101202,9.18984504,86.38,86.291,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085101403,19.95762256,86.379,86.291,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085101606,9.18984504,86.36,86.293,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085102405,19.95762256,86.379,86.293,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085102800,10.419,86.37,86.312,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085103101,9.18984504,86.4,86.312,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085103310,19.96879127,86.399,86.312,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085103803,10.417,86.387,86.323,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085104107,19.96879127,86.399,86.323,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085104506,10.416,86.396,86.343,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085104700,19.94233651,86.418,86.343,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085104896,19.94233651,86.418,86.287,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773085104897,19.75101815,86.399,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085105304,9.18984504,86.36,86.289,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085105499,161.947,86.444,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085105500,9.18984504,86.38,86.301,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085105801,10.419,86.369,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085106001,10.419,86.369,86.311,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085106705,10.42,86.362,86.311,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085107306,9.18984504,86.36,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085107504,19.58653635,86.359,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085107912,19.56132966,86.339,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085108304,10.426,86.314,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085108511,19.56132966,86.339,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085109014,10.424,86.331,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085109209,19.56132966,86.339,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085109704,10.426,86.315,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085109909,19.56132966,86.339,86.271,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085110212,10.429,86.291,86.241,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085110711,10.428,86.298,86.241,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085110904,19.47313684,86.299,86.241,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085111805,19.47313684,86.299,86.213,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085112011,28.6027171,86.28,86.213,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085113210,9.18984504,86.28,86.213,25.23640784]
["bitfinex-derivatives","SOLF0:USTF0",1773085113911,19.3094523,86.299,86.215,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085114911,19.64617944,86.279,86.215,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085115210,9.18984504,86.26,86.191,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085115417,10.433,86.259,86.196,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085115816,10.435,86.24,86.175,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085116112,19.62325252,86.239,86.175,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085116712,10.436,86.232,86.175,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085116915,9.18984504,86.24,86.175,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085117915,10.435,86.239,86.175,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085118115,10.435,86.239,86.14,9.18984504]
["bitfinex-derivatives","SOLF0:USTF0",1773085118116,19.56752576,86.239,86.141,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085118317,19.56752576,86.219,86.141,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085118617,10.439,86.209,86.141,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085118818,9.18984504,86.2,86.141,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085119118,19.36012488,86.199,86.101,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085119411,19.36012488,86.199,86.117,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085119412,9.18984504,86.18,86.117,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085119616,28.54996992,86.2,86.117,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085119914,9.18984504,86.2,86.119,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085120116,9.18984504,86.2,86.121,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085120712,9.18984504,86.2,86.135,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085120913,28.52816521,86.22,86.135,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085121317,10.438,86.219,86.138,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085121918,10.438,86.219,86.142,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085122519,28.52816521,86.22,86.147,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085123220,18.94841188,86.219,86.147,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085123814,10.439,86.211,86.15,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085124012,18.9017684,86.24,86.15,23.91652782]
["bitfinex-derivatives","SOLF0:USTF0",1773085124318,18.9017684,86.24,86.161,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085124620,18.9017684,86.24,86.179,35.69686885]
["bitfinex-derivatives","SOLF0:USTF0",1773085124621,10.435,86.238,86.179,35.69686885]
["bitfinex-derivatives","SOLF0:USTF0",1773085124815,18.80808799,86.262,86.18,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085125322,18.80808799,86.249,86.18,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085125516,27.99793303,86.27,86.181,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085125718,162.118,86.353,86.142,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773085125719,27.977926,86.29,86.219,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085125918,18.78807794,86.289,86.219,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085126413,10.43,86.28,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773085126814,10.43,86.28,86.219,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085127016,18.78807794,86.289,86.219,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085127926,10.433,86.26,86.191,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085129322,10.431,86.271,86.204,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085130418,10.431,86.271,86.206,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085132423,19.59165805,86.249,86.186,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085132622,19.59165805,86.249,86.161,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085134119,10.436,86.229,86.171,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085134324,19.59165805,86.249,86.171,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085135026,10.437,86.221,86.171,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085135521,19.59165805,86.249,86.171,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085135824,9.18984504,86.23,86.171,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085137126,19.83216994,86.25,86.171,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085137823,9.18984504,86.22,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085138021,10.439,86.207,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085138421,10.44,86.199,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085138623,19.81460453,86.219,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085139929,10.441,86.189,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085140127,19.81460453,86.219,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085140326,10.439,86.205,86.151,35.70086885]
["bitfinex-derivatives","SOLF0:USTF0",1773085140525,10.439,86.205,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085140726,19.81460453,86.219,86.151,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085141036,20.08210019,86.199,86.121,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085141928,10.439,86.205,86.142,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085142129,20.06507316,86.219,86.142,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085142525,10.438,86.213,86.142,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085142926,29.42429527,86.24,86.142,25.25486885]
["bitfinex-derivatives","SOLF0:USTF0",1773085143330,10.438,86.217,86.159,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085144137,10.437,86.226,86.159,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085144332,20.19871761,86.239,86.159,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085144540,20.19871761,86.219,86.137,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085144729,9.18984504,86.22,86.137,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085144936,9.18984504,86.24,86.141,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085145140,9.18984504,86.26,86.161,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085145331,9.18984504,86.26,86.179,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085145532,9.18984504,86.24,86.179,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085146036,20.16268703,86.239,86.179,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085146338,20.16268703,86.239,86.141,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085146928,20.16268703,86.239,86.156,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085147538,10.439,86.21,86.158,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085147834,20.16268703,86.239,86.158,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085148238,10.436,86.232,86.173,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085151138,9.18984504,86.24,86.185,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085151337,20.5752588,86.259,86.185,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085151839,10.435,86.239,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085152040,10.435,86.239,86.185,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085152239,20.53161377,86.257,86.185,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085152441,10.436,86.232,86.185,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085152738,9.18984504,86.22,86.131,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085153242,9.18984504,86.25,86.164,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085153441,19.95557814,86.249,86.164,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085153641,9.22726035,86.24,86.164,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085153833,19.92045735,86.239,86.164,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085154237,19.92045735,86.238,86.164,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085154934,10.437,86.221,86.167,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085155141,19.92045735,86.238,86.167,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085155541,8.5519498,86.239,86.152,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085155542,10.438,86.212,86.152,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085155733,9.22726035,86.22,86.152,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085155939,8.5519498,86.235,86.152,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085156439,19.22605942,86.257,86.163,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085157641,10.66071253,86.279,86.116,162.561]
["bitfinex-derivatives","SOLF0:USTF0",1773085157642,18.77626014,86.276,86.191,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085157838,8.55451444,86.279,86.2,9.22726035]
["bitfinex-derivatives","SOLF0:USTF0",1773085158039,8.55337825,86.294,86.201,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085158239,18.7758347,86.293,86.201,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085158740,8.55337825,86.299,86.215,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085158945,9.22726035,86.3,86.215,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085159843,10.429,86.287,86.222,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085160745,10.43,86.28,86.222,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085160948,16.4135335,86.299,86.222,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085161152,16.4135335,86.279,86.222,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085161848,10.433,86.254,86.19,9.22726035]
["bitfinex-derivatives","SOLF0:USTF0",1773085162158,16.4135335,86.279,86.1,9.22726035]
["bitfinex-derivatives","SOLF0:USTF0",1773085162159,16.38340246,86.278,86.191,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085162654,16.38340246,86.278,86.192,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085163147,10.435,86.241,86.192,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085163352,16.24504325,86.259,86.192,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085164155,16.21571025,86.279,86.192,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085164750,16.21571025,86.279,86.208,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085165153,10.433,86.259,86.208,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085165848,16.21571025,86.279,86.21,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085165849,10.432,86.268,86.21,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085166248,16.21571025,86.279,86.21,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085166451,16.18830984,86.299,86.211,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085167159,10.43,86.278,86.218,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085167557,16.18830984,86.299,86.231,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085167762,16.06859497,86.319,86.248,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085168262,10.427,86.308,86.25,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085168456,16.06859497,86.319,86.25,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085169260,16.00173334,86.359,86.251,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085169463,16.00173334,86.359,86.271,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085169663,10.422,86.345,86.288,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085170267,10.423,86.337,86.288,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085170467,15.97411872,86.339,86.268,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085170768,15.97411872,86.339,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773085171468,15.97411872,86.339,86.27,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085171772,15.97411872,86.339,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773085172172,15.97411872,86.339,86.274,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085172472,16.11770624,86.359,86.277,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085173272,10.423,86.338,86.277,24.13767406]
["bitfinex-derivatives","SOLF0:USTF0",1773085173774,10.422,86.347,86.279,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085174068,16.11770624,86.359,86.279,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085174666,16.11770624,86.359,86.293,34.02966808]
["bitfinex-derivatives","SOLF0:USTF0",1773085174969,15.53808312,86.379,86.294,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085175477,10.42,86.368,86.311,34.02766808]
["bitfinex-derivatives","SOLF0:USTF0",1773085175874,15.53808312,86.379,86.311,34.02766808]
["bitfinex-derivatives","SOLF0:USTF0",1773085176075,15.53808312,86.379,86.312,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085176276,10.419,86.369,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085176465,10.419,86.369,86.312,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085176667,25.9061791,86.369,86.312,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085177069,15.46134666,86.392,86.313,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085178470,15.46134666,86.392,86.328,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085178873,15.46134666,86.392,86.305,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085179073,9.22726035,86.4,86.227,162.353]
["bitfinex-derivatives","SOLF0:USTF0",1773085179074,16.14886338,86.379,86.286,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085179476,16.14886338,86.359,86.289,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085180272,10.421,86.357,86.289,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085180671,16.14886338,86.359,86.289,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085180873,15.95898503,86.349,86.269,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085181080,15.95898503,86.329,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085181283,10.427,86.306,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085181579,15.95898503,86.329,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085182279,10.427,86.307,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085182681,25.16258946,86.31,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085182884,10.427,86.307,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773085183080,15.93532911,86.31,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085183276,25.20073193,86.33,86.241,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085183574,10.426,86.317,86.26,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085183780,9.22726035,86.35,86.26,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085184080,162.005,86.413,86.23,9.22726035]
["bitfinex-derivatives","SOLF0:USTF0",1773085184081,9.22726035,86.37,86.289,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085184481,10.421,86.357,86.289,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085184782,15.65090676,86.369,86.289,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085185178,10.422,86.347,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773085185379,15.65090676,86.369,86.29,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085186385,15.65090676,86.369,86.29,34.03066808]
["bitfinex-derivatives","SOLF0:USTF0",1773085186682,15.62821161,86.349,86.269,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085187278,10.426,86.317,86.269,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085187475,10.426,86.317,86.231,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085187680,15.57097747,86.329,86.231,23.60166808]
["bitfinex-derivatives","SOLF0:USTF0",1773085187885,10.429,86.288,86.231,34.03766808]
["bitfinex-derivatives","SOLF0:USTF0",1773085188282,15.5207149,86.309,86.232,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085188783,15.5207149,86.309,86.249,33.789869]
["bitfinex-derivatives","SOLF0:USTF0",1773085188979,14.80568122,86.329,86.25,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085189880,14.80568122,86.329,86.25,33.789869]
["bitfinex-derivatives","SOLF0:USTF0",1773085190081,14.80568122,86.329,86.23,9.22726035]
["bitfinex-derivatives","SOLF0:USTF0",1773085190082,14.80568122,86.329,86.251,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085190683,10.426,86.317,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085190983,14.80568122,86.329,86.252,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085190984,14.7277372,86.329,86.252,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085192788,10.425,86.322,86.252,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085192985,14.7277372,86.329,86.252,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085193690,10.426,86.317,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773085193885,14.7277372,86.329,86.252,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085194285,10.425,86.325,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773085194685,14.7277372,86.329,86.252,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085195987,10.424,86.328,86.271,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085196183,15.02053996,86.349,86.271,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085196587,10.64858492,86.409,86.242,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1773085196588,9.22726035,86.37,86.291,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085196789,15.02053996,86.374,86.291,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085197385,15.02053996,86.374,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085197783,15.02053996,86.374,86.291,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085199286,9.22726035,86.37,86.291,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085199589,14.9176423,86.369,86.291,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085200193,10.423,86.342,86.291,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085200494,14.89891178,86.349,86.261,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085200797,10.424,86.333,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773085200990,14.89891178,86.349,86.28,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085201182,14.89891178,86.349,86.26,9.22726035]
["bitfinex-derivatives","SOLF0:USTF0",1773085201382,14.87591708,86.329,86.26,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085201787,10.426,86.317,86.26,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085201984,14.87591708,86.329,86.26,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085202194,14.85752996,86.349,86.26,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085202384,14.85752996,86.329,86.26,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085202582,14.85752996,86.329,86.197,286.68426534]
["bitfinex-derivatives","SOLF0:USTF0",1773085202583,14.85752996,86.309,86.231,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085202888,9.22726035,86.33,86.232,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085203082,14.73310817,86.329,86.232,23.355869]
["bitfinex-derivatives","SOLF0:USTF0",1773085203591,14.73310817,86.329,86.25,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085203987,14.73310817,86.329,86.251,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085204287,10.426,86.311,86.251,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085204489,14.73310817,86.329,86.231,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085204685,10.429,86.293,86.233,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085205294,14.5505755,86.289,86.21,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085205886,14.53354506,86.269,86.189,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085206085,9.22726035,86.26,86.189,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085206290,23.76080541,86.26,86.198,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085207297,23.40991131,86.28,86.201,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085207591,9.22726035,86.3,86.211,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085207790,9.22726035,86.3,86.224,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085207791,10.429,86.29,86.224,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085208193,9.22726035,86.3,86.224,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085208393,14.16616399,86.299,86.224,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085208990,10.429,86.292,86.224,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085209591,14.16616399,86.299,86.226,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085209790,14.36152511,86.321,86.231,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085209995,14.3623389,86.309,86.231,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085210186,10.429,86.294,86.231,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085210487,14.3623389,86.309,86.231,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085211287,10.428,86.295,86.233,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085211989,10.428,86.295,86.171,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773085211990,14.31610935,86.289,86.211,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085212392,10.432,86.268,86.211,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085212591,14.31610935,86.269,86.171,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085213197,14.31610935,86.269,86.182,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085213999,10.434,86.249,86.186,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085215201,14.31610935,86.269,86.197,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085215599,10.436,86.23,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085215807,23.39065232,86.25,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085215808,14.13707829,86.249,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085216304,10.437,86.22,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085216701,10.439,86.21,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085216895,14.08571336,86.209,86.083,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085217094,14.08571336,86.209,86.131,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085217396,10.438,86.215,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085217705,10.438,86.215,86.068,162.653]
["bitfinex-derivatives","SOLF0:USTF0",1773085217706,14.05580138,86.199,86.117,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085218695,10.444,86.165,86.117,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085219010,10.444,86.165,86.05,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773085219011,10.444,86.165,86.094,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085219207,13.71083026,86.178,86.094,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085219502,13.71083026,86.199,86.121,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085219999,13.71083026,86.199,86.1,9.22436381]
["bitfinex-derivatives","SOLF0:USTF0",1773085220000,13.71083026,86.199,86.126,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085220604,9.22436381,86.24,86.141,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085220808,9.22436381,86.24,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085221102,10.435,86.237,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085221410,10.435,86.237,86.16,9.22436381]
["bitfinex-derivatives","SOLF0:USTF0",1773085221411,13.63488137,86.269,86.173,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085221704,13.60622741,86.289,86.2,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085221907,13.60783674,86.269,86.2,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085222102,13.60783674,86.269,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085222299,10.433,86.254,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085222499,10.433,86.254,86.189,35.30146788]
["bitfinex-derivatives","SOLF0:USTF0",1773085222704,10.433,86.254,86.19,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085223316,9.22436381,86.27,86.135,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773085223317,13.72947129,86.249,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085224108,13.72947129,86.249,86.172,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085225110,13.22955845,86.269,86.172,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085225311,13.22955845,86.219,86.149,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085225713,9.22436381,86.22,86.15,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085226511,13.20402789,86.219,86.15,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085226809,10.439,86.21,86.15,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085227116,10.439,86.21,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085227313,13.20402789,86.219,86.152,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085227808,13.17376963,86.244,86.167,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085228009,13.17541556,86.242,86.167,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085228207,13.17541556,86.242,86.168,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085228604,10.438,86.219,86.168,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085229113,13.17541556,86.242,86.168,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085229309,10.437,86.22,86.15,9.22436381]
["bitfinex-derivatives","SOLF0:USTF0",1773085229715,10.437,86.22,86.151,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085230014,10.437,86.22,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085230409,10.437,86.22,86.151,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085230410,12.78434285,86.244,86.151,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085231011,10.436,86.233,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085231414,12.78434285,86.244,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085231615,10.437,86.224,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085231816,10.437,86.224,86.16,35.30546788]
["bitfinex-derivatives","SOLF0:USTF0",1773085232016,12.78434285,86.244,86.161,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085232311,12.78434285,86.244,86.169,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085233218,10.437,86.227,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085233417,12.78434285,86.244,86.169,24.86046788]
["bitfinex-derivatives","SOLF0:USTF0",1773085235319,10.436,86.228,86.169,35.30446788]
["bitfinex-derivatives","SOLF0:USTF0",1773085235617,12.81048058,86.227,86.149,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085235814,12.81048058,86.227,86.1,9.22436381]
["bitfinex-derivatives","SOLF0:USTF0",1773085235815,12.78753952,86.209,86.131,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085236610,12.78753952,86.209,86.147,33.5430129]
["bitfinex-derivatives","SOLF0:USTF0",1773085238325,10.437,86.225,86.158,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085238517,23.15037688,86.225,86.158,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085238918,12.71337688,86.225,86.158,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085239113,10.438,86.217,86.158,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085239515,12.71337688,86.225,86.158,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085239715,12.71337688,86.225,86.13,9.22436381]
["bitfinex-derivatives","SOLF0:USTF0",1773085239716,12.82792251,86.209,86.131,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085241123,12.81826915,86.189,86.111,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085242219,12.79698583,86.169,86.081,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085242619,8.47277468,86.201,86.043,197.85519848]
["bitfinex-derivatives","SOLF0:USTF0",1773085242620,12.79698583,86.149,86.057,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085242827,10.449,86.128,86.057,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085243424,10.449,86.128,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773085243624,10.449,86.128,86.066,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085243926,10.447,86.137,86.066,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085244223,12.79698583,86.149,86.066,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085244822,12.79698583,86.149,86.067,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085245023,12.79698583,86.149,86.05,9.22436381]
["bitfinex-derivatives","SOLF0:USTF0",1773085245024,12.79698583,86.149,86.071,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085245224,12.17177226,86.172,86.091,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085245421,12.17177226,86.192,86.113,23.0970129]
["bitfinex-derivatives","SOLF0:USTF0",1773085246830,9.22436381,86.21,86.125,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085247026,9.22436381,86.21,86.131,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085247227,12.14069299,86.209,86.131,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085247726,12.14069299,86.209,86.111,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085248222,10.443,86.175,86.116,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085248626,12.14069299,86.209,86.116,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085248820,12.09995089,86.189,86.095,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085249020,11.89462213,86.169,86.095,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085249424,10.449,86.126,86.064,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085249629,11.89462213,86.129,86.064,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085250431,11.87550987,86.119,86.042,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085250633,21.09987368,86.1,86.021,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085250834,11.70395527,86.119,86.031,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085251323,9.22436381,86.1,86.031,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085251924,11.68564197,86.099,86.031,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085252830,20.93205639,86.12,86.032,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085253231,11.70769258,86.119,86.032,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085253636,10.454,86.08,86.032,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085254038,11.68795118,86.099,86.032,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085254243,11.68795118,86.099,86.011,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085254539,11.68954934,86.079,85.989,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085254741,11.68954934,86.079,86.009,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085255345,9.22436381,86.1,86.02,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085255736,20.9108829,86.1,86.02,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085255934,11.68651909,86.099,86.02,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085257838,11.68651909,86.099,86.03,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085258043,9.22436381,86.11,86.03,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085258241,11.66818988,86.119,86.03,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085258543,11.66818988,86.119,86.041,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085258945,10.453,86.092,86.041,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085259745,10.452,86.102,86.041,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085260132,12.0145234,86.109,86.041,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085260335,12.0145234,86.109,86.021,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085260735,11.99604896,86.129,86.042,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085261343,12.71310931,86.149,86.084,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085262348,12.69610498,86.17,86.084,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085262543,10.446,86.151,86.085,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085263847,13.37301212,86.169,86.085,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085264046,20.888,86.167,86.085,23.58520603]
["bitfinex-derivatives","SOLF0:USTF0",1773085264250,10.451,86.109,86.061,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085264547,13.37668212,86.13,86.061,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085264939,10.45,86.118,86.061,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085265140,13.67944144,86.129,86.039,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085265645,10.452,86.098,86.039,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085266252,10.451,86.107,86.041,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085266542,13.67944144,86.109,86.041,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085267347,10.454,86.083,86.041,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085267744,13.63553096,86.129,86.041,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085267945,13.63553096,86.129,86.043,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085269046,9.22436381,86.15,86.02,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085269047,13.56559107,86.104,86.02,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085269254,13.56559107,86.089,85.999,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085269645,13.56559107,86.089,86.02,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085270045,13.55015231,86.079,85.998,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085270256,13.55015231,86.079,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085270555,10.458,86.047,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085270756,9.22436381,86.08,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085271051,10.455,86.073,86.019,23.30274432]
["bitfinex-derivatives","SOLF0:USTF0",1773085271250,12.06712268,86.083,86.019,23.30274432]
["bitfinex-derivatives","SOLF0:USTF0",1773085271447,12.06712268,86.079,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085271759,8.50022887,86.129,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085271760,21.27057523,86.1,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085272050,9.22436381,86.12,86.021,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085272255,9.22436381,86.14,86.053,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085272453,12.04621142,86.144,86.061,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085272653,9.22436381,86.15,86.061,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085272856,12.02385909,86.165,86.061,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085273056,12.02385909,86.165,86.086,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085273057,10.445,86.156,86.086,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085273358,11.86054262,86.186,86.101,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085273560,11.86054262,86.186,86.104,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085274051,10.442,86.184,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085274253,10.442,86.184,86.051,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773085274254,9.22436381,86.2,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085274452,11.83999339,86.199,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085274654,9.22436381,86.18,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085274854,11.83999339,86.199,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085276562,10.44,86.195,86.123,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085276855,10.438,86.218,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085277059,10.438,86.218,86.142,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085277255,12.77196014,86.222,86.142,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085277557,9.22749632,86.24,86.142,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085277761,13.33660386,86.239,86.142,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085278256,10.436,86.23,86.156,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085278961,13.33660386,86.239,86.158,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085279358,10.436,86.236,86.161,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085279955,10.72485201,86.302,86.108,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1773085279956,13.28823999,86.27,86.192,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085280465,13.28823999,86.239,86.171,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085280866,10.72485201,86.313,86.171,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085280867,22.59482256,86.26,86.171,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085281258,22.59482256,86.26,86.11,162.574]
["bitfinex-derivatives","SOLF0:USTF0",1773085281259,13.36732624,86.26,86.181,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085281463,13.36732624,86.259,86.181,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085282067,13.36732624,86.259,86.16,9.22749632]
["bitfinex-derivatives","SOLF0:USTF0",1773085282260,13.36732624,86.259,86.092,325.215]
["bitfinex-derivatives","SOLF0:USTF0",1773085282261,13.3478422,86.239,86.161,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085282468,13.3478422,86.239,86.069,20.98061688]
["bitfinex-derivatives","SOLF0:USTF0",1773085282469,13.3478422,86.219,86.141,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085282764,10.44,86.202,86.141,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085283062,9.22749632,86.2,86.12,9.22749632]
["bitfinex-derivatives","SOLF0:USTF0",1773085283259,10.443,86.177,86.117,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085283654,13.35864723,86.199,86.117,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085284156,9.22749632,86.18,86.117,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085284361,9.22749632,86.16,86.081,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085284860,9.22749632,86.16,86.082,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085285058,13.33965648,86.179,86.082,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085285562,10.443,86.173,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773085285764,10.443,86.173,86.095,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085285961,9.22749632,86.2,86.12,9.22749632]
["bitfinex-derivatives","SOLF0:USTF0",1773085286156,9.22749632,86.2,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085286357,13.25483957,86.219,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085286667,10.44,86.2,86.125,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085286970,10.442,86.179,86.125,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085287364,13.1948044,86.179,86.101,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085287561,10.444,86.169,86.101,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085288267,13.1948044,86.179,86.101,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085290367,14.21891088,86.199,86.101,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085290564,10.44,86.196,86.113,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085290767,10.44,86.196,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085291173,14.21891088,86.199,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085291174,10.442,86.186,86.121,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085291975,9.22749632,86.22,86.126,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085292372,14.19201853,86.219,86.126,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085293075,14.19201853,86.219,86.128,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085293270,14.18907601,86.239,86.141,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085293672,14.18907601,86.219,86.141,23.30177645]
["bitfinex-derivatives","SOLF0:USTF0",1773085293873,14.18907601,86.219,86.121,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085294676,10.44,86.196,86.133,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085294985,14.18907601,86.219,86.133,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085295278,10.441,86.195,86.133,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085295679,14.18907601,86.219,86.14,9.22749632]
["bitfinex-derivatives","SOLF0:USTF0",1773085295883,23.9942602,86.24,86.141,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085296177,14.76676388,86.239,86.155,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085296780,14.82242912,86.218,86.131,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085297976,14.80643798,86.199,86.131,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085299271,10.442,86.179,86.131,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085299474,14.80643798,86.199,86.131,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085300385,10.441,86.188,86.131,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085300584,23.87112508,86.22,86.131,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085300987,10.44,86.197,86.133,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085301188,14.59246399,86.199,86.111,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085301583,8.51099171,86.234,86.111,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085301584,14.59246399,86.179,86.111,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085301883,14.59246399,86.179,86.041,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1773085301884,9.22749632,86.16,86.091,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085302086,10.445,86.155,86.092,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085302291,9.22749632,86.16,86.092,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085302591,9.22749632,86.16,86.04,9.22749632]
["bitfinex-derivatives","SOLF0:USTF0",1773085302592,14.57700098,86.139,86.068,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085303791,10.448,86.13,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773085303995,9.22749632,86.15,86.073,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085304295,14.5770504,86.159,86.073,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085304492,9.22749632,86.13,86.075,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085304886,14.5770504,86.149,86.075,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085305087,14.5770504,86.149,86.077,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085305490,9.22749632,86.17,86.089,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085305696,14.4450604,86.169,86.089,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085306497,9.22749632,86.16,86.089,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085306698,10.447,86.141,86.089,23.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1773085306899,14.72983048,86.159,86.071,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085307798,10.449,86.125,86.071,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085308101,9.22749632,86.16,86.071,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085308895,10.445,86.158,86.094,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085309101,15.10847962,86.179,86.094,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085310097,31.55464836,86.213,86.094,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085310098,15.09415634,86.169,86.094,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085310302,10.447,86.145,86.094,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085310499,15.09415634,86.149,86.071,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085310900,10.449,86.124,86.071,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085311306,10.45,86.116,86.05,42.41120849]
["bitfinex-derivatives","SOLF0:USTF0",1773085311602,10.45,86.116,86.05,33.18371217]
["bitfinex-derivatives","SOLF0:USTF0",1773085311799,10.45,86.116,86.051,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085311995,10.451,86.107,86.051,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085312202,14.9000425,86.129,86.051,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085312704,14.88666199,86.149,86.069,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085313405,10.447,86.139,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773085314010,14.88666199,86.149,86.071,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085315104,14.88666199,86.149,86.051,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085315305,14.79131893,86.129,86.051,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085316097,10.451,86.112,86.054,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085316298,14.79131893,86.129,86.054,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085316904,10.452,86.104,86.054,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085317109,14.79131893,86.129,86.054,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085317309,10.452,86.097,86.054,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085317504,14.8895547,86.119,86.021,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085317906,10.454,86.086,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773085318106,14.8895547,86.119,86.041,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085318608,10.451,86.107,86.051,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085319010,14.89414059,86.139,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773085319208,14.89414059,86.139,86.059,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085319607,10.449,86.123,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773085319808,14.89414059,86.139,86.067,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085320514,14.88177681,86.159,86.067,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085321102,10.449,86.127,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773085321405,14.85226334,86.149,86.067,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085321609,14.85226334,86.129,86.046,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085321808,10.453,86.092,86.046,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085322205,24.06741946,86.13,86.021,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085322405,14.83992314,86.13,86.041,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085322606,14.83992314,86.149,86.061,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085323014,14.83992314,86.149,86.062,22.72571217]
["bitfinex-derivatives","SOLF0:USTF0",1773085323613,10.447,86.141,86.086,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085323814,14.83992314,86.149,86.086,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085324012,14.83992314,86.149,86.066,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085324506,9.22749632,86.13,86.066,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085324707,16.08773694,86.129,86.066,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085325211,10.451,86.107,86.066,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085325715,16.08773694,86.129,86.057,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085326210,10.451,86.108,86.057,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085326516,10.451,86.108,86.01,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773085326517,16.08773694,86.129,86.031,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085326910,8.56380786,86.149,86.06,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085327115,16.23664711,86.149,86.06,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085328315,10.448,86.131,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773085328515,10.448,86.131,86.074,32.06790928]
["bitfinex-derivatives","SOLF0:USTF0",1773085328913,16.23664711,86.149,86.074,32.06790928]
["bitfinex-derivatives","SOLF0:USTF0",1773085329113,9.22749632,86.15,86.091,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085329319,16.2094708,86.169,86.091,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085329508,9.22749632,86.19,86.091,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085329713,16.2094708,86.189,86.091,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085329917,16.2094708,86.189,86.113,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085330408,10.444,86.168,86.113,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085330915,16.23663553,86.188,86.113,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085331414,10.444,86.169,86.113,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085331718,16.23663553,86.188,86.113,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085331917,10.445,86.158,86.113,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085332118,10.445,86.158,86.093,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085332814,10.445,86.158,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773085333012,10.444,86.167,86.096,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085333211,16.22616291,86.189,86.096,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085334419,10.445,86.159,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773085335113,10.446,86.152,86.108,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085335518,16.21282556,86.17,86.108,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085336315,16.15020308,86.169,86.081,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085336717,10.449,86.129,86.081,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085337618,16.13813112,86.149,86.081,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085337921,16.13813112,86.149,86.041,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085338118,10.449,86.123,86.07,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085338325,20.891,86.155,86.04,9.22749632]
["bitfinex-derivatives","SOLF0:USTF0",1773085338326,16.12545012,86.169,86.081,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085338520,162.358,86.225,86.081,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085338521,16.12545012,86.189,86.081,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085338823,16.12545012,86.189,86.103,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085339316,16.12545012,86.189,86.106,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085340115,10.443,86.176,86.117,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085340424,16.12545012,86.189,86.117,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085340618,10.444,86.166,86.117,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085340818,16.12545012,86.189,86.097,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085341120,16.12545012,86.189,86.101,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085341320,16.12545012,86.189,86.121,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085342417,16.12545012,86.189,86.049,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1773085342617,16.12545012,86.189,86.08,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085342816,8.6641975,86.199,86.12,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085343019,23.00184001,86.199,86.12,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085343219,23.00184001,86.199,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085343422,23.00184001,86.199,86.12,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085343921,23.00184001,86.199,86.035,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1773085343922,9.23720629,86.19,86.1,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085344118,23.00184001,86.189,86.1,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085344318,23.00184001,86.188,86.1,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085344520,10.445,86.157,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773085344826,10.445,86.157,86.104,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085345223,10.444,86.165,86.108,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085345723,23.00184001,86.186,86.119,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085346227,8.67507209,86.209,86.14,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085346228,10.439,86.205,86.14,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085346424,23.00184001,86.21,86.14,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085347224,9.23720629,86.23,86.15,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085347528,23.00184001,86.233,86.151,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085347830,23.00184001,86.254,86.171,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085348217,9.23720629,86.27,86.191,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085348425,23.00184001,86.274,86.204,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085348724,23.00184001,86.294,86.211,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085348922,10.431,86.275,86.215,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085349122,9.23720629,86.29,86.215,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085349522,10.43,86.285,86.218,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085350428,10.431,86.277,86.218,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085350631,23.00184001,86.294,86.218,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085351335,10.429,86.287,86.231,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085353030,23.00184001,86.296,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773085353231,23.00184001,86.317,86.233,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085353528,9.23720629,86.31,86.233,21.61290928]
["bitfinex-derivatives","SOLF0:USTF0",1773085353730,9.23720629,86.33,86.241,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085353925,23.64754138,86.329,86.241,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085354126,23.64754138,86.329,86.248,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085354127,10.426,86.316,86.248,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085354327,23.64754138,86.329,86.248,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085354934,10.425,86.327,86.26,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085355235,23.64754138,86.329,86.26,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085355432,10.427,86.309,86.26,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085356436,10.428,86.3,86.24,31.14830245]
["bitfinex-derivatives","SOLF0:USTF0",1773085356636,10.428,86.3,86.24,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085356834,23.64754138,86.3,86.22,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085357032,23.64754138,86.3,86.217,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085357033,10.43,86.282,86.217,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085357331,9.23720629,86.27,86.196,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085357533,23.64754138,86.289,86.1,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085357534,23.64754138,86.289,86.201,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085357927,23.64754138,86.289,86.213,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085358131,9.23720629,86.33,86.213,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085358132,23.64754138,86.309,86.22,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085358328,23.64754138,86.309,86.221,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085358534,23.64754138,86.309,86.223,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085358831,32.88474767,86.29,86.223,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085359345,23.64754138,86.289,86.223,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085359534,23.64754138,86.289,86.191,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085359727,23.64754138,86.289,86.204,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085360131,9.23720629,86.29,86.217,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085360331,32.88474767,86.31,86.217,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085360739,23.64754138,86.309,86.217,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085361141,23.64754138,86.329,86.231,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085361642,9.23720629,86.3,86.231,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085362440,9.23720629,86.26,86.106,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085362647,9.23720629,86.26,86.069,162.651]
["bitfinex-derivatives","SOLF0:USTF0",1773085362648,9.23720629,86.22,86.128,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085362945,9.23720629,86.26,86.161,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085363145,10.434,86.25,86.164,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085363346,23.64754138,86.264,86.181,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085363547,23.64754138,86.249,86.181,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085363748,23.64754138,86.229,86.141,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085363944,162.275,86.269,86.118,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085363945,23.64754138,86.209,86.118,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085364647,9.23720629,86.22,86.121,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085365046,10.438,86.218,86.133,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085365241,23.64754138,86.219,86.133,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085365648,10.438,86.218,86.133,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085366250,9.23720629,86.22,86.1,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085366251,23.64754138,86.241,86.141,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085366454,23.64754138,86.239,86.141,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085367253,23.64754138,86.239,86.153,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085368052,33.62005748,86.237,86.153,21.91109616]
["bitfinex-derivatives","SOLF0:USTF0",1773085368353,23.18505748,86.259,86.161,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085368554,10.435,86.238,86.161,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085369247,10.435,86.238,86.095,162.601]
["bitfinex-derivatives","SOLF0:USTF0",1773085369248,9.23720629,86.22,86.14,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085369443,23.18505748,86.219,86.14,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085369844,10.439,86.208,86.14,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085370250,23.18505748,86.219,86.14,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085370548,23.18505748,86.219,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085371258,10.438,86.218,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085371656,23.18505748,86.219,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085372356,10.439,86.207,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085372752,23.18505748,86.219,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085373351,23.18505748,86.239,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085373657,23.18505748,86.239,86.154,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085373853,23.18505748,86.219,86.154,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085374353,10.439,86.21,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085374556,23.18505748,86.209,86.132,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085374956,10.439,86.207,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085375152,23.18505748,86.219,86.134,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085376552,23.18505748,86.199,86.134,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085376955,23.18505748,86.219,86.134,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085378259,23.18505748,86.199,86.101,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085378453,23.18505748,86.199,86.121,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085378858,23.18505748,86.221,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085379058,23.18505748,86.209,86.141,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085379354,23.18505748,86.209,86.083,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773085379355,10.443,86.172,86.121,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085379860,10.445,86.161,86.091,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085380359,10.443,86.174,86.102,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085380554,23.18505748,86.185,86.102,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085381260,23.18505748,86.185,86.11,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085381459,23.18505748,86.185,86.111,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085381854,10.445,86.156,86.111,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085382149,23.18505748,86.179,86.111,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085383051,9.23720629,86.21,86.054,20.915]
["bitfinex-derivatives","SOLF0:USTF0",1773085383052,23.18505748,86.2,86.121,21.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1773085383457,22.04009199,86.221,86.131,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085383659,22.04009199,86.221,86.134,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085384361,22.04009199,86.221,86.146,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085384759,22.04009199,86.209,86.146,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085384964,10.44,86.196,86.135,32.00763998]
["bitfinex-derivatives","SOLF0:USTF0",1773085385160,22.04009199,86.189,86.084,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085385562,10.443,86.173,86.084,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085385763,22.04009199,86.169,86.084,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085386169,22.04009199,86.149,86.084,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085386559,10.45,86.117,86.061,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085386758,22.04009199,86.129,86.061,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085387559,22.04009199,86.129,85.996,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773085387560,22.04009199,86.129,86.031,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085388060,22.04009199,86.129,86.041,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085388461,22.04009199,86.129,86.044,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085389167,10.449,86.125,86.064,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085389360,22.04009199,86.149,86.064,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085389560,22.04009199,86.149,86.065,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085389561,10.448,86.136,86.065,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085390563,10.449,86.126,86.065,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085391362,22.04009199,86.149,86.066,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085391562,22.04009199,86.149,86.031,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085391763,10.45,86.118,86.048,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085391965,22.04009199,86.139,86.051,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085392263,10.447,86.144,86.061,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085392468,22.04009199,86.159,86.061,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085393167,22.04009199,86.139,86.062,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085394362,10.448,86.133,86.067,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085394771,22.04009199,86.16,86.081,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085394967,22.04009199,86.149,86.081,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085395274,22.04009199,86.149,86.071,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085395475,10.447,86.141,86.076,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085395772,9.23720629,86.11,86.02,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085395967,22.04009199,86.144,86.06,9.23720629]
["bitfinex-derivatives","SOLF0:USTF0",1773085396168,10.449,86.122,86.061,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085396472,22.04009199,86.144,86.061,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085396673,10.449,86.124,86.065,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085396873,22.04009199,86.144,86.065,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085397468,22.04009199,86.169,86.071,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085397972,22.04009199,86.169,86.101,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085398165,22.04009199,86.169,86.081,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085398565,22.04009199,86.169,86.095,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085399366,22.04009199,86.149,86.074,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085401276,22.04009199,86.149,86.051,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085402772,10.447,86.138,86.08,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085402978,22.04009199,86.168,86.08,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085403177,22.04009199,86.189,86.11,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085403477,22.04009199,86.189,86.111,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085404268,22.04009199,86.189,86.125,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085404581,9.2469055,86.21,86.131,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085404880,22.04009199,86.209,86.131,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085405077,22.04009199,86.209,86.133,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085405284,22.04009199,86.229,86.133,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085405474,22.04009199,86.229,86.151,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085405875,10.438,86.219,86.152,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085406081,22.04009199,86.229,86.152,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085406383,20.862,86.276,86.15,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085406384,22.04009199,86.249,86.165,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085406581,22.04009199,86.248,86.165,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085407077,22.04009199,86.241,86.171,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085407382,10.434,86.248,86.183,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085407676,22.04009199,86.262,86.17,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085407677,8.89030041,86.261,86.17,30.80654548]
["bitfinex-derivatives","SOLF0:USTF0",1773085407879,10.437,86.227,86.17,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085408078,22.04009199,86.249,86.17,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085408279,22.04009199,86.248,86.17,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085408777,22.04009199,86.248,86.17,30.80654548]
["bitfinex-derivatives","SOLF0:USTF0",1773085409876,22.04009199,86.248,86.173,21.55963998]
["bitfinex-derivatives","SOLF0:USTF0",1773085413276,22.04009199,86.248,86.175,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085413877,10.437,86.222,86.175,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085414283,22.04009199,86.248,86.175,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085414590,22.74553967,86.278,86.191,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085415084,22.74553967,86.297,86.213,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085415278,22.74553967,86.297,86.231,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085415477,9.2469055,86.31,86.233,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085415682,22.74553967,86.325,86.233,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085416183,10.428,86.298,86.234,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085416379,22.74553967,86.325,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085416581,9.2469055,86.34,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085417279,22.74553967,86.345,86.25,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085417280,22.74553967,86.345,86.258,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085418078,10.426,86.316,86.258,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085418284,22.74553967,86.339,86.236,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085418486,10.427,86.309,86.238,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085418884,22.74553967,86.319,86.238,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085419085,10.426,86.319,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085419389,22.74553967,86.339,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085419989,22.74553967,86.315,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085420592,10.428,86.297,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085421287,10.427,86.307,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085421595,22.74553967,86.315,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085421786,10.426,86.317,86.26,33.40637879]
["bitfinex-derivatives","SOLF0:USTF0",1773085421987,9.2469055,86.34,86.23,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085421988,22.74553967,86.335,86.261,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085422187,10.425,86.327,86.263,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085422383,22.74553967,86.335,86.231,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085422784,10.426,86.311,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085423091,22.74553967,86.335,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085423289,22.74553967,86.315,86.251,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085423484,22.74553967,86.315,86.23,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085423787,10.429,86.293,86.229,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085423988,22.74553967,86.315,86.229,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085424189,22.74553967,86.299,86.229,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085424587,10.43,86.284,86.229,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085425394,10.429,86.292,86.229,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085425694,22.74553967,86.299,86.229,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085426490,22.74553967,86.319,86.231,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085427590,22.74553967,86.319,86.238,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085428198,22.74553967,86.319,86.24,22.97437879]
["bitfinex-derivatives","SOLF0:USTF0",1773085429101,10.428,86.301,86.241,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085430199,10.429,86.294,86.246,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085430402,22.74553967,86.319,86.246,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085431100,10.428,86.299,86.246,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085431405,22.74553967,86.319,86.251,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085431791,32.69148498,86.34,86.257,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085432695,32.69148498,86.34,86.25,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085432696,23.44457948,86.339,86.239,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085432900,162.093,86.366,86.239,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085432901,23.44457948,86.319,86.239,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085433898,10.427,86.306,86.255,33.16204742]
["bitfinex-derivatives","SOLF0:USTF0",1773085434093,10.427,86.306,86.256,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085434298,23.44457948,86.319,86.256,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085435405,32.69148498,86.34,86.258,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085435906,11.61,86.392,86.23,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085435907,23.44457948,86.381,86.291,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085436095,23.44457948,86.375,86.291,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085436300,23.44457948,86.359,86.271,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085436804,10.425,86.323,86.271,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085437304,10.426,86.314,86.271,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085437702,23.44457948,86.339,86.231,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085438403,23.44457948,86.339,86.23,9.2469055]
["bitfinex-derivatives","SOLF0:USTF0",1773085438404,10.428,86.301,86.247,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085438904,23.44457948,86.339,86.247,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085439308,23.44457948,86.339,86.256,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085439802,10.429,86.293,86.256,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085440702,10.43,86.285,86.236,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085441206,23.44457948,86.3,86.211,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085441207,23.44457948,86.299,86.211,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085442208,23.44457948,86.299,86.212,33.16704742]
["bitfinex-derivatives","SOLF0:USTF0",1773085442403,23.44457948,86.299,86.213,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085442804,23.44457948,86.299,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085442805,10.432,86.266,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085443002,23.44457948,86.299,86.217,22.72904742]
["bitfinex-derivatives","SOLF0:USTF0",1773085443413,23.44457948,86.299,86.217,33.16704742]
["bitfinex-derivatives","SOLF0:USTF0",1773085443803,10.432,86.268,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085444008,23.44457948,86.299,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085444506,22.43178976,86.277,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085446310,10.431,86.271,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085446612,22.43178976,86.277,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085447512,10.433,86.259,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085448708,10.434,86.25,86.197,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085449211,22.43178976,86.277,86.209,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085449514,9.2469055,86.29,86.209,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085449707,22.43178976,86.295,86.211,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085449708,8.85326883,86.294,86.211,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085450012,8.85326883,86.294,86.181,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773085450013,22.43178976,86.289,86.2,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085450212,22.43178976,86.287,86.2,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085450408,22.43178976,86.287,86.218,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085450813,22.43178976,86.287,86.191,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085451008,22.43178976,86.287,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773085451210,22.43178976,86.269,86.191,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085451413,22.43178976,86.249,86.171,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085451712,22.43178976,86.249,86.173,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085452303,10.437,86.223,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085452910,22.43178976,86.249,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085452911,10.438,86.215,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085453813,10.437,86.223,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085454109,31.47987221,86.264,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085454110,20.865,86.264,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085454313,8.77492604,86.263,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085454611,10.436,86.232,86.186,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085455111,10.436,86.232,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085455305,22.43178976,86.263,86.187,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085455504,22.43178976,86.262,86.187,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085455809,22.43178976,86.261,86.187,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085456007,9.2469055,86.25,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085456212,22.43178976,86.229,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085456604,9.2469055,86.27,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085456605,22.43178976,86.249,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085456814,22.43178976,86.248,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085457405,22.43178976,86.248,86.178,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085458309,9.2469055,86.24,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085458510,22.43178976,86.239,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085458709,22.43178976,86.219,86.151,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085459214,10.44,86.197,86.151,33.68458642]
["bitfinex-derivatives","SOLF0:USTF0",1773085459415,22.43178976,86.219,86.152,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085460016,10.439,86.205,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085460516,10.44,86.197,86.152,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085460716,22.43178976,86.219,86.152,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085461115,10.439,86.205,86.152,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085461414,22.43178976,86.219,86.152,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085461614,10.438,86.213,86.164,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085462016,9.22852106,86.23,86.164,33.68258642]
["bitfinex-derivatives","SOLF0:USTF0",1773085462017,10.438,86.214,86.164,33.68258642]
["bitfinex-derivatives","SOLF0:USTF0",1773085462215,10.438,86.214,86.165,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085462417,22.43178976,86.229,86.165,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085462921,22.43178976,86.249,86.175,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085463216,22.43178976,86.269,86.181,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085463714,10.432,86.265,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085464209,10.432,86.265,86.207,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085464210,10.432,86.264,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773085464415,22.43178976,86.269,86.209,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085465116,10.433,86.258,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773085465313,10.433,86.258,86.21,33.67758642]
["bitfinex-derivatives","SOLF0:USTF0",1773085465619,22.43178976,86.269,86.211,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085465921,22.43178976,86.29,86.22,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085467414,10.431,86.271,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773085467615,22.43178976,86.29,86.224,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085467810,9.22852106,86.32,86.224,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085468016,22.43178976,86.291,86.224,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085468218,22.43178976,86.291,86.201,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085469123,22.43178976,86.291,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773085469723,22.43178976,86.291,86.222,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085469724,10.429,86.287,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773085470124,22.43178976,86.291,86.222,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085470424,22.43178976,86.31,86.237,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085470625,22.43178976,86.299,86.221,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085471519,22.43178976,86.298,86.2,9.22852106]
["bitfinex-derivatives","SOLF0:USTF0",1773085471718,22.43178976,86.298,86.201,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085472226,10.432,86.267,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085472926,22.43178976,86.279,86.221,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085473122,10.43,86.286,86.221,23.23858642]
["bitfinex-derivatives","SOLF0:USTF0",1773085473621,10.428,86.294,86.24,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085473923,22.38859066,86.317,86.241,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085474227,22.38859066,86.339,86.262,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085476031,10.427,86.304,86.262,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085476233,10.427,86.304,86.26,9.22852106]
["bitfinex-derivatives","SOLF0:USTF0",1773085476234,10.427,86.304,86.243,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085477039,10.428,86.296,86.243,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085477736,31.61711172,86.34,86.243,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085477938,22.38859066,86.339,86.261,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085478329,10.425,86.32,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773085478531,22.38859066,86.358,86.281,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085478936,22.38859066,86.358,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085479234,22.38859066,86.358,86.281,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085479445,10.61487221,86.4,86.302,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085479637,305.5106534,86.376,86.31,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085479836,22.38859066,86.375,86.31,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085480041,22.38859066,86.375,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085480241,22.38859066,86.375,86.316,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085481748,10.42,86.363,86.316,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085482742,22.38859066,86.375,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773085482945,22.38859066,86.375,86.316,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085483445,283.12206274,86.376,86.316,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085483838,10.419,86.373,86.317,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085484243,283.12206274,86.376,86.317,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085484444,10.419,86.375,86.326,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773085484636,283.12206274,86.376,86.317,21.52532061]
["bitfinex-derivatives","SOLF0:USTF0",1773085485240,283.12206274,86.376,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773085486142,283.12206274,86.376,86.27,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773085486143,23.08595457,86.375,86.3,9.22852106]
["bitfinex-derivatives","SOLF0:USTF0",1773085486345,23.08595457,86.375,86.301,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085487339,10.421,86.358,86.301,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085487946,23.08595457,86.375,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085489041,23.08595457,86.369,86.282,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085489747,10.422,86.344,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773085489946,10.422,86.344,86.282,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085490145,23.08595457,86.352,86.282,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085490738,10.422,86.345,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773085491442,23.08595457,86.352,86.283,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085491648,23.08595457,86.349,86.261,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085492045,10.425,86.322,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773085492648,10.425,86.322,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773085492850,10.425,86.322,86.268,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085494455,10.425,86.322,86.272,32.12279465]
["bitfinex-derivatives","SOLF0:USTF0",1773085494851,10.426,86.314,86.273,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085495050,10.426,86.314,86.222,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1773085495051,23.08595457,86.328,86.221,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085495349,23.08595457,86.309,86.221,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085495849,10.429,86.287,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773085496045,10.429,86.287,86.237,32.12679465]
["bitfinex-derivatives","SOLF0:USTF0",1773085496245,23.08595457,86.309,86.237,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085496452,10.429,86.292,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773085496754,23.08595457,86.309,86.237,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085497252,10.43,86.285,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773085497848,10.43,86.278,86.237,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085498053,23.08595457,86.322,86.237,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085498641,10.428,86.297,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773085499448,23.08595457,86.299,86.237,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085500248,23.08595457,86.299,86.211,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085500452,9.22852106,86.3,86.211,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085500453,23.08595457,86.279,86.211,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085500850,10.432,86.263,86.213,32.12979465]
["bitfinex-derivatives","SOLF0:USTF0",1773085501049,23.08595457,86.279,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085501456,10.431,86.274,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085501649,23.08595457,86.279,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085501855,23.08595457,86.298,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085502054,23.08595457,86.298,86.211,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085502450,10.433,86.257,86.211,32.12979465]
["bitfinex-derivatives","SOLF0:USTF0",1773085502757,23.08595457,86.275,86.211,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085502958,10.432,86.266,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085503155,23.08595457,86.275,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085503358,9.22852106,86.3,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085503359,22.75314871,86.299,86.214,21.69179465]
["bitfinex-derivatives","SOLF0:USTF0",1773085504362,9.22852106,86.33,86.241,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085504363,22.75314871,86.32,86.241,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085504661,10.426,86.311,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773085505157,22.75314871,86.32,86.24,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085506362,10.428,86.296,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773085506563,10.428,86.296,86.24,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085506564,22.75314871,86.32,86.24,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085506960,9.22852106,86.33,86.24,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085506961,22.75314871,86.309,86.24,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085507457,22.75314871,86.309,86.221,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085507650,10.429,86.289,86.233,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085508052,9.22852106,86.29,86.21,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085508252,22.75314871,86.289,86.21,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085508859,22.75314871,86.289,86.211,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085509061,22.75314871,86.309,86.231,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085509268,10.427,86.305,86.249,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085509461,22.75314871,86.309,86.249,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085509865,22.75314871,86.309,86.251,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085510062,22.75314871,86.329,86.251,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085510655,8.71344901,86.339,86.231,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085510656,22.75314871,86.319,86.231,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085511065,10.43,86.282,86.231,34.19358954]
["bitfinex-derivatives","SOLF0:USTF0",1773085511363,22.75314871,86.294,86.212,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085511561,10.432,86.268,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085511762,22.75314871,86.279,86.214,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085511958,22.75314871,86.279,86.195,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085512460,22.75314871,86.259,86.171,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085512664,22.75314871,86.239,86.171,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085512966,10.437,86.22,86.171,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085513160,22.75314871,86.239,86.152,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085513468,22.75314871,86.215,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085513669,22.75314871,86.215,86.152,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085514165,22.75314871,86.215,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085514567,22.75314871,86.215,86.152,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085514568,22.75314871,86.239,86.152,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085514868,22.75314871,86.239,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085515461,22.75314871,86.239,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085515862,22.75314871,86.259,86.184,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085516362,22.75314871,86.277,86.203,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085516759,22.75314871,86.277,86.181,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085516961,22.75314871,86.257,86.181,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085517271,9.22852106,86.28,86.201,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085517272,22.75314871,86.279,86.201,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085518063,10.433,86.255,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773085518260,10.433,86.255,86.201,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085518471,10.433,86.255,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773085518970,10.434,86.246,86.181,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085519464,22.75314871,86.261,86.181,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085519662,22.75314871,86.261,86.19,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085519864,22.75314871,86.261,86.191,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085520067,22.75314871,86.261,86.219,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085520367,22.75314871,86.261,86.191,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085520962,10.433,86.253,86.191,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085521160,22.75314871,86.261,86.191,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085521562,10.432,86.264,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085522170,10.433,86.257,86.209,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085522471,22.75314871,86.281,86.209,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085522669,10.433,86.258,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085522863,22.75314871,86.281,86.209,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085524174,10.433,86.258,86.209,34.19658954]
["bitfinex-derivatives","SOLF0:USTF0",1773085524471,10.433,86.258,86.209,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085524667,22.75314871,86.281,86.209,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085525374,10.433,86.259,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085526675,22.75314871,86.281,86.191,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085527270,10.434,86.248,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773085527476,22.75314871,86.262,86.191,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085527878,22.75314871,86.245,86.171,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085528274,10.44,86.2,86.148,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085528475,22.75314871,86.209,86.13,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085528878,10.441,86.194,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085529178,22.75314871,86.209,86.131,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085530282,10.44,86.198,86.14,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085531085,10.441,86.191,86.14,34.20458954]
["bitfinex-derivatives","SOLF0:USTF0",1773085531379,22.75314871,86.209,86.111,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085532085,22.75314871,86.19,86.111,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085532282,22.75314871,86.208,86.111,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085532482,10.442,86.181,86.13,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085532782,10.442,86.181,86.127,34.20658954]
["bitfinex-derivatives","SOLF0:USTF0",1773085532984,22.75314871,86.191,86.127,23.75758954]
["bitfinex-derivatives","SOLF0:USTF0",1773085533180,22.75314871,86.191,86.11,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085533376,10.444,86.165,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085533889,34.17959234,86.174,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085534591,23.73659234,86.209,86.111,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085534984,10.442,86.186,86.111,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085535685,10.442,86.186,86.131,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085535891,10.44,86.198,86.131,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085536289,23.73659234,86.211,86.131,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085536590,10.441,86.191,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085536990,23.73659234,86.211,86.131,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085537392,10.439,86.208,86.15,19.66288442]
["bitfinex-derivatives","SOLF0:USTF0",1773085537992,10.44,86.201,86.15,19.66288442]
["bitfinex-derivatives","SOLF0:USTF0",1773085538394,23.73659234,86.211,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085538592,10.44,86.203,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085538788,23.73659234,86.211,86.151,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085539591,10.439,86.21,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085539794,23.73659234,86.211,86.151,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085539995,23.73659234,86.209,86.124,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085540396,23.73659234,86.209,86.135,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085541092,10.44,86.198,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085541296,23.73659234,86.209,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085541493,23.73659234,86.209,86.135,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085541694,23.73659234,86.209,86.11,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085541997,23.73659234,86.209,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085542889,10.442,86.185,86.128,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085543794,9.21688442,86.21,86.136,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085543998,23.73659234,86.21,86.141,22.48998143]
["bitfinex-derivatives","SOLF0:USTF0",1773085544498,10.44,86.202,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085544887,23.73659234,86.21,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085545096,23.73659234,86.245,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085545496,23.73659234,86.245,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085545497,10.44,86.201,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085545798,22.04063836,86.204,86.14,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085546300,10.441,86.192,86.14,19.66388442]
["bitfinex-derivatives","SOLF0:USTF0",1773085546700,10.441,86.192,86.14,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085546902,10.44,86.2,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085547503,9.21688442,86.23,86.141,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085547504,10.439,86.208,86.141,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085547704,22.04063836,86.222,86.141,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085548105,22.04063836,86.222,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085548302,22.04063836,86.275,86.181,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085548496,22.04063836,86.269,86.181,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085548701,22.04063836,86.245,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085549006,22.04063836,86.245,86.181,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085549504,10.436,86.23,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085549911,10.436,86.23,86.142,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773085549912,22.04063836,86.207,86.143,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085550208,22.04063836,86.207,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085550608,10.442,86.182,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085550904,22.04063836,86.207,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085551311,10.442,86.185,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085551505,22.04063836,86.207,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085551506,22.04063836,86.189,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085551712,22.04063836,86.189,86.129,32.04365275]
["bitfinex-derivatives","SOLF0:USTF0",1773085551913,10.443,86.178,86.129,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085552412,10.442,86.186,86.132,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085553003,22.04063836,86.189,86.132,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085553209,22.04063836,86.189,86.111,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085554508,22.04063836,86.189,86.091,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085555213,22.04063836,86.169,86.091,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085555908,22.04063836,86.169,86.094,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085556214,22.04063836,86.206,86.111,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085556413,10.441,86.194,86.13,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085556606,22.04063836,86.206,86.131,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085557409,10.438,86.217,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085557616,22.04063836,86.228,86.15,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085557617,22.04063836,86.228,86.16,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085557815,22.04063836,86.228,86.15,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085557816,22.04063836,86.228,86.171,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085559116,22.04063836,86.262,86.171,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085559415,22.04063836,86.261,86.171,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085559914,10.435,86.243,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085560212,22.04063836,86.261,86.191,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085560611,10.434,86.252,86.191,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085561111,22.04063836,86.261,86.191,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085561312,10.433,86.258,86.191,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085561915,22.04063836,86.287,86.21,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085562117,22.04063836,86.307,86.231,21.59565275]
["bitfinex-derivatives","SOLF0:USTF0",1773085563211,22.04063836,86.307,86.25,19.65088442]
["bitfinex-derivatives","SOLF0:USTF0",1773085563419,10.426,86.315,86.251,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085563819,10.427,86.305,86.251,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085564422,32.29592013,86.293,86.23,31.78761047]
["bitfinex-derivatives","SOLF0:USTF0",1773085565019,10.427,86.304,86.234,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085565419,21.86692013,86.315,86.25,31.78761047]
["bitfinex-derivatives","SOLF0:USTF0",1773085565820,10.426,86.314,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773085566021,9.21688442,86.36,86.252,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085566323,21.86692013,86.359,86.252,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085566521,8.62667958,86.365,86.252,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085566522,21.86692013,86.331,86.252,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085566727,21.86692013,86.319,86.232,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085566922,21.86692013,86.318,86.232,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085567123,10.431,86.275,86.213,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085567919,10.43,86.286,86.216,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085568523,10.431,86.276,86.218,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085568827,21.86692013,86.292,86.218,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085569325,10.43,86.278,86.218,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085569820,21.86692013,86.292,86.218,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085570232,10.43,86.281,86.219,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085570532,21.86692013,86.292,86.219,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085570724,10.43,86.283,86.219,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085571833,10.431,86.274,86.219,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085572728,21.86692013,86.311,86.23,9.21688442]
["bitfinex-derivatives","SOLF0:USTF0",1773085572929,21.86692013,86.311,86.231,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085573129,21.86692013,86.311,86.211,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085573324,10.432,86.263,86.211,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085576431,9.21688442,86.28,86.192,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085576626,21.86692013,86.279,86.192,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085576929,10.434,86.246,86.192,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085577229,21.86692013,86.259,86.192,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085578129,10.435,86.24,86.192,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085579140,21.86692013,86.241,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773085579332,21.86692013,86.241,86.173,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085579927,10.438,86.214,86.173,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085580130,21.86692013,86.241,86.173,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085580335,10.439,86.206,86.154,33.01572605]
["bitfinex-derivatives","SOLF0:USTF0",1773085580638,10.439,86.206,86.157,220.10466033]
["bitfinex-derivatives","SOLF0:USTF0",1773085581332,10.438,86.218,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085581533,10.438,86.218,86.163,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085581734,21.86692013,86.249,86.163,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085581933,10.438,86.217,86.167,33.01472605]
["bitfinex-derivatives","SOLF0:USTF0",1773085582133,10.438,86.217,86.168,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085582330,21.86692013,86.249,86.168,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085582530,21.86692013,86.249,86.17,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085583429,21.86692013,86.249,86.183,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085584039,21.86692013,86.249,86.161,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085584541,10.438,86.217,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085584932,21.86692013,86.269,86.167,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085585133,10.435,86.242,86.181,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085585337,21.86692013,86.269,86.181,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085585534,21.86692013,86.291,86.181,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085585739,10.43,86.279,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773085585939,21.86692013,86.291,86.211,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085587349,10.431,86.27,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773085587747,21.86692013,86.291,86.211,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085588046,10.43,86.279,86.23,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085588346,10.43,86.279,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773085588846,10.43,86.279,86.166,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773085588847,21.86692013,86.272,86.191,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085589050,21.86692013,86.272,86.139,20.8361264]
["bitfinex-derivatives","SOLF0:USTF0",1773085589051,21.86692013,86.259,86.172,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085589254,10.436,86.233,86.172,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085589646,21.86692013,86.241,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085590046,21.86692013,86.241,86.172,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085590251,10.436,86.234,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085591054,21.86692013,86.241,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085591447,21.86692013,86.27,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085591843,10.436,86.233,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085592048,10.436,86.233,86.183,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085592243,21.86692013,86.252,86.183,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085592449,10.435,86.241,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085592752,21.86692013,86.252,86.192,22.57072605]
["bitfinex-derivatives","SOLF0:USTF0",1773085593956,20.858,86.293,86.19,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085593957,10.433,86.258,86.204,32.29349411]
["bitfinex-derivatives","SOLF0:USTF0",1773085594157,10.433,86.258,86.205,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085594353,22.21258634,86.271,86.205,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085594656,22.21258634,86.271,86.186,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085594657,22.21258634,86.27,86.186,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085594856,10.435,86.237,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085595059,22.21258634,86.245,86.186,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085595354,22.21258634,86.245,86.17,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085595756,22.21258634,86.245,86.171,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085596258,22.21258634,86.239,86.152,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085596652,10.44,86.202,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773085596853,22.21258634,86.219,86.134,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085597259,22.21258634,86.219,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085597954,22.21258634,86.191,86.134,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085598560,22.21258634,86.191,86.13,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085598561,22.21258634,86.19,86.13,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085601360,10.442,86.185,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085601858,22.21258634,86.219,86.15,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085602055,22.21258634,86.219,86.151,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085603256,10.44,86.203,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773085603455,22.21258634,86.219,86.152,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085603961,22.21258634,86.239,86.171,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085604362,10.435,86.237,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773085604564,22.21258634,86.239,86.171,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085605262,22.21258634,86.257,86.192,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085605865,10.433,86.255,86.201,32.29449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085606061,22.21258634,86.278,86.21,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085606264,22.21258634,86.278,86.211,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085606459,32.64258634,86.278,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773085606868,10.43,86.278,86.225,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085607256,10.429,86.288,86.23,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085607766,10.429,86.288,86.23,31.0796191]
["bitfinex-derivatives","SOLF0:USTF0",1773085608060,22.21258634,86.296,86.23,31.0796191]
["bitfinex-derivatives","SOLF0:USTF0",1773085608261,22.21258634,86.296,86.231,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085608470,10.43,86.284,86.231,32.29049411]
["bitfinex-derivatives","SOLF0:USTF0",1773085609562,22.21258634,86.296,86.231,32.29049411]
["bitfinex-derivatives","SOLF0:USTF0",1773085609867,22.21258634,86.296,86.237,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085610169,10.427,86.309,86.25,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085610368,10.427,86.309,86.237,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085610670,22.21258634,86.309,86.237,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085611060,10.427,86.31,86.248,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085611368,22.21258634,86.333,86.251,21.85449411]
["bitfinex-derivatives","SOLF0:USTF0",1773085611764,22.01188816,86.354,86.271,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085611964,22.01188816,86.354,86.291,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085612267,10.423,86.343,86.28,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085612464,22.01188816,86.342,86.28,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085612862,22.01188816,86.342,86.271,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085613568,32.43488816,86.339,86.275,32.16515486]
["bitfinex-derivatives","SOLF0:USTF0",1773085613866,22.01188816,86.339,86.275,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085614168,22.01188816,86.339,86.281,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085614569,22.01188816,86.355,86.284,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085615170,22.01188816,86.355,86.28,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085615171,10.422,86.351,86.288,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085615873,22.01188816,86.35,86.28,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085616070,22.01188816,86.35,86.269,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085616273,22.01188816,86.35,86.274,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085616571,10.423,86.338,86.274,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085617372,10.424,86.329,86.274,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085618070,10.424,86.329,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773085618267,10.425,86.32,86.26,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085618471,10.425,86.32,86.23,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085618472,22.01188816,86.32,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085618774,22.01188816,86.32,86.252,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085618974,10.426,86.311,86.252,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085619272,22.01188816,86.32,86.252,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085619664,10.427,86.31,86.252,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085620066,22.01188816,86.32,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773085620274,22.01188816,86.32,86.24,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085620275,10.429,86.29,86.24,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085620474,22.01188816,86.302,86.24,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085620669,22.01188816,86.302,86.22,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085620871,10.43,86.282,86.214,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085621072,22.01188816,86.309,86.243,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085621272,22.01188816,86.349,86.243,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085621473,22.01188816,86.348,86.243,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085621770,22.01188816,86.329,86.243,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085622070,22.01188816,86.329,86.221,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085622473,10.429,86.293,86.221,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085622675,22.01188816,86.305,86.221,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085622868,10.43,86.282,86.221,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085623069,22.01188816,86.288,86.221,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085623773,10.431,86.274,86.221,32.17115486]
["bitfinex-derivatives","SOLF0:USTF0",1773085624274,22.01188816,86.288,86.221,21.73415486]
["bitfinex-derivatives","SOLF0:USTF0",1773085624474,22.01188816,86.288,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085624665,10.431,86.275,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085624976,10.431,86.275,86.213,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085625475,10.432,86.268,86.213,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085625674,21.52351213,86.267,86.2,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085625873,21.52351213,86.267,86.194,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085626271,21.52351213,86.267,86.2,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085626474,21.52351213,86.267,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085626776,10.432,86.266,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085627266,21.52351213,86.267,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085628578,21.52351213,86.286,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085628769,21.52351213,86.286,86.221,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085629376,21.52351213,86.286,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085629580,21.52351213,86.269,86.181,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085630080,10.434,86.247,86.181,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085630278,21.52351213,86.25,86.181,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085631075,21.52351213,86.25,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773085631276,21.52351213,86.25,86.181,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085631675,21.52351213,86.269,86.201,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085632377,21.52351213,86.309,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773085632578,21.52351213,86.308,86.219,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085632974,21.52351213,86.284,86.223,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085633686,21.52351213,86.303,86.228,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085633885,21.52351213,86.303,86.24,9.22512499]
["bitfinex-derivatives","SOLF0:USTF0",1773085634081,21.52351213,86.322,86.241,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085634388,10.427,86.309,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085634683,21.52351213,86.322,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085634979,21.52351213,86.322,86.241,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085634980,21.52351213,86.299,86.221,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085635583,21.52351213,86.299,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773085637890,10.427,86.304,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085638687,21.52351213,86.31,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085639090,21.52351213,86.31,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773085640490,10.427,86.309,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773085640679,21.52351213,86.309,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773085640991,21.52351213,86.309,86.241,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085641187,21.52351213,86.309,86.173,162.455]
["bitfinex-derivatives","SOLF0:USTF0",1773085641188,21.52351213,86.336,86.261,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085641383,21.52351213,86.379,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085641585,9.22512499,86.38,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085641586,21.52351213,86.378,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085641885,10.42,86.363,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085642085,21.52351213,86.378,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085642382,10.42,86.363,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085642581,21.52351213,86.378,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085643393,21.52351213,86.378,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085643895,21.52351213,86.378,86.232,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773085643896,21.52351213,86.361,86.28,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085644094,21.52351213,86.361,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773085644393,21.52351213,86.361,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085644895,10.422,86.349,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085645090,21.52351213,86.361,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085646292,10.422,86.352,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085646490,21.52351213,86.352,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085646994,21.52351213,86.388,86.283,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085647791,21.52351213,86.388,86.301,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085648097,21.52351213,86.383,86.283,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085648299,21.52351213,86.352,86.283,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085649396,10.422,86.35,86.283,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085649600,21.52351213,86.352,86.283,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085651100,21.52351213,86.352,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085651305,21.52351213,86.388,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085651603,10.419,86.369,86.317,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085651906,21.52351213,86.386,86.301,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085652114,21.52351213,86.385,86.301,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085652306,21.52351213,86.364,86.281,21.62605896]
["bitfinex-derivatives","SOLF0:USTF0",1773085652700,10.421,86.353,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773085653110,21.52351213,86.364,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773085653410,20.83,86.406,86.28,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085653411,20.31783876,86.383,86.302,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085654004,10.42,86.363,86.302,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085654505,10.419,86.372,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085654905,20.31783876,86.383,86.302,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085655106,10.421,86.357,86.302,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085656408,10.421,86.357,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773085656611,20.31783876,86.385,86.306,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085656810,20.31783876,86.385,86.321,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085657111,10.419,86.369,86.321,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085657311,20.31783876,86.385,86.321,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085658607,20.31783876,86.385,86.301,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085658808,8.60178297,86.408,86.301,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085658809,20.31783876,86.363,86.301,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085659408,10.42,86.362,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085659702,20.31783876,86.38,86.301,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085659902,10.419,86.372,86.318,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085660105,20.31783876,86.38,86.318,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085660610,10.421,86.358,86.318,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085660905,20.31783876,86.38,86.318,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085661110,20.31783876,86.38,86.301,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085661307,20.31783876,86.38,86.227,173.964]
["bitfinex-derivatives","SOLF0:USTF0",1773085661308,20.31783876,86.38,86.321,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085662305,10.421,86.36,86.321,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085662704,20.31783876,86.38,86.321,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085663210,10.419,86.376,86.323,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085663513,20.31783876,86.397,86.323,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085664113,10.42,86.367,86.323,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085664308,20.31783876,86.381,86.323,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085664814,20.31783876,86.381,86.327,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085665808,20.31783876,86.398,86.34,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085666008,20.31783876,86.433,86.341,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085666409,20.31783876,86.432,86.341,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085667412,10.417,86.393,86.341,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085668112,10.416,86.401,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773085668416,10.416,86.401,86.348,31.56959295]
["bitfinex-derivatives","SOLF0:USTF0",1773085668716,10.416,86.401,86.349,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085669112,10.416,86.394,86.349,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085669313,10.416,86.394,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773085669521,10.416,86.395,86.349,21.14759295]
["bitfinex-derivatives","SOLF0:USTF0",1773085670114,10.417,86.387,86.34,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085670610,10.417,86.387,86.249,20.8361264]
["bitfinex-derivatives","SOLF0:USTF0",1773085670611,20.13697402,86.379,86.297,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085671012,20.13697402,86.379,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773085671214,10.421,86.356,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085671420,20.13697402,86.379,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085671815,10.423,86.342,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085672112,20.13697402,86.358,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085673417,10.423,86.337,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085674220,20.13697402,86.358,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085675016,20.13697402,86.378,86.304,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085675513,20.13697402,86.378,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085675718,20.13697402,86.378,86.311,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085675917,20.13697402,86.397,86.311,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085676115,20.13697402,86.397,86.339,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085677421,10.418,86.385,86.339,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085678020,20.13697402,86.397,86.339,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085678524,20.13697402,86.397,86.3,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085678720,20.13697402,86.397,86.32,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085679024,20.13697402,86.418,86.32,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085679427,20.13697402,86.418,86.34,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085679723,20.13697402,86.417,86.32,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085679918,8.62022091,86.416,86.32,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085680129,20.13697402,86.393,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773085680925,10.42,86.365,86.32,29.85005026]
["bitfinex-derivatives","SOLF0:USTF0",1773085681228,20.13697402,86.391,86.32,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085681526,20.13697402,86.37,86.303,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085682317,20.13697402,86.37,86.281,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085682717,20.13697402,86.37,86.211,27.87215754]
["bitfinex-derivatives","SOLF0:USTF0",1773085682718,10.421,86.357,86.301,20.65418037]
["bitfinex-derivatives","SOLF0:USTF0",1773085684327,10.42,86.366,86.315,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085685124,10.419,86.374,86.318,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085685330,19.6582665,86.387,86.321,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085685530,19.6582665,86.387,86.272,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773085685531,19.6582665,86.385,86.303,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085685831,19.6582665,86.383,86.303,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085686019,19.6582665,86.381,86.303,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085686224,20.834,86.391,86.303,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085686225,19.6582665,86.379,86.303,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085686428,19.6582665,86.379,86.314,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085686429,10.42,86.364,86.314,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085687129,10.421,86.357,86.314,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085687721,10.421,86.357,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085688032,10.421,86.357,86.316,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085690732,19.6582665,86.376,86.316,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085691033,19.6582665,86.374,86.316,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085691227,10.422,86.35,86.316,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085691731,19.6582665,86.369,86.316,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085692035,19.6582665,86.367,86.277,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085692227,19.6582665,86.347,86.277,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085692432,19.6582665,86.347,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773085692632,19.6582665,86.347,86.277,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085692835,8.64918168,86.358,86.291,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085693137,8.64918168,86.358,86.29,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085693138,19.6582665,86.379,86.267,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085693332,19.6582665,86.377,86.281,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085693534,10.421,86.355,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773085693833,28.31443261,86.374,86.311,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085694136,19.6582665,86.372,86.311,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085694337,19.6582665,86.37,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085694532,19.6582665,86.368,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085694739,19.6582665,86.366,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085694937,19.6582665,86.364,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773085695142,19.6582665,86.362,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085695339,28.31443261,86.362,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085695540,28.31443261,86.361,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085695739,8.65616611,86.36,86.294,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085696442,10.423,86.339,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773085696631,19.6582665,86.361,86.28,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085696632,19.6582665,86.359,86.28,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085696835,19.6582665,86.341,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773085697338,19.6582665,86.341,86.26,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085697339,19.6582665,86.339,86.26,9.19586989]
["bitfinex-derivatives","SOLF0:USTF0",1773085697543,19.6582665,86.337,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085697741,19.6582665,86.335,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085697940,19.6582665,86.333,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085698241,9.84905843,86.3,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085698437,19.6582665,86.314,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085698943,19.6582665,86.329,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085699244,19.6582665,86.327,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085699440,19.6582665,86.325,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085699646,19.6582665,86.324,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085699841,10.427,86.309,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085700042,9.19586989,86.34,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085700345,19.6582665,86.338,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085701046,19.6582665,86.336,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085701249,19.6582665,86.335,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085702041,10.426,86.314,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085702242,19.6582665,86.319,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085702742,10.427,86.307,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085702938,19.6582665,86.319,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085703845,10.426,86.316,86.262,30.5528437]
["bitfinex-derivatives","SOLF0:USTF0",1773085704043,19.6582665,86.319,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085705139,10.427,86.308,86.262,30.5528437]
["bitfinex-derivatives","SOLF0:USTF0",1773085706544,10.426,86.316,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085706738,19.6582665,86.319,86.262,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085707839,19.6582665,86.319,86.221,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085708143,10.428,86.297,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773085708341,10.428,86.297,86.248,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085708745,20.845,86.345,86.203,55.639]
["bitfinex-derivatives","SOLF0:USTF0",1773085708746,19.6582665,86.303,86.232,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085709446,10.429,86.289,86.232,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085709643,19.6582665,86.324,86.241,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085710048,10.428,86.3,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085710250,10.428,86.3,86.257,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085711942,10.427,86.308,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085712147,19.6582665,86.324,86.26,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085712340,19.6582665,86.324,86.224,20.874]
["bitfinex-derivatives","SOLF0:USTF0",1773085712540,19.6582665,86.298,86.231,20.1208437]
["bitfinex-derivatives","SOLF0:USTF0",1773085714244,19.23906134,86.318,86.246,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085715552,19.23906134,86.315,86.246,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085715756,10.43,86.283,86.246,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085715955,19.23906134,86.315,86.246,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085717352,10.428,86.299,86.248,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085717555,19.23906134,86.315,86.248,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085717848,19.23906134,86.315,86.251,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085718256,19.23906134,86.315,86.231,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085718954,19.23906134,86.315,86.246,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085720655,9.20601675,86.31,86.23,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085720853,10.432,86.266,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773085721149,19.23906134,86.277,86.214,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085722049,19.23906134,86.306,86.225,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085723251,10.429,86.291,86.235,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085723449,19.23906134,86.306,86.241,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085724050,19.23906134,86.306,86.247,9.85505843]
["bitfinex-derivatives","SOLF0:USTF0",1773085724254,19.23906134,86.306,86.248,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085724850,19.23906134,86.322,86.259,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085725955,19.23906134,86.322,86.241,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085726150,19.23906134,86.322,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773085726348,19.23906134,86.322,86.241,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085726960,10.429,86.292,86.247,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085727156,19.23906134,86.307,86.247,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085728159,10.429,86.292,86.247,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085728465,19.23906134,86.307,86.247,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085728664,19.23906134,86.307,86.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773085728665,19.23906134,86.307,86.221,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085728866,19.23906134,86.289,86.221,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085729262,29.67106134,86.268,86.221,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085729465,19.23906134,86.267,86.205,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085729872,19.23906134,86.267,86.21,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085730267,19.23906134,86.267,86.2,27.33783524]
["bitfinex-derivatives","SOLF0:USTF0",1773085730475,10.435,86.241,86.2,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085731169,19.06150542,86.25,86.2,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085731170,10.436,86.234,86.2,18.13181849]
["bitfinex-derivatives","SOLF0:USTF0",1773085731774,19.06150542,86.25,86.181,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085732272,19.06150542,86.25,86.201,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085732474,19.06150542,86.279,86.201,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085733175,10.433,86.257,86.205,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085733769,19.06150542,86.264,86.18,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085733974,19.06150542,86.264,86.181,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085734476,10.435,86.244,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773085735377,10.435,86.238,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773085735574,19.06150542,86.279,86.201,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085735775,19.06150542,86.278,86.201,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085736372,10.434,86.248,86.201,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085736571,19.06150542,86.261,86.18,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085736572,19.06150542,86.261,86.181,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085737078,19.06150542,86.261,86.18,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085737079,19.06150542,86.261,86.191,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085737573,19.06150542,86.261,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085738170,10.436,86.235,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085738675,10.435,86.242,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085738877,19.06150542,86.246,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773085739076,19.06150542,86.246,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773085739478,19.06150542,86.246,86.191,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085739779,19.06150542,86.246,86.148,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1773085739780,19.06150542,86.246,86.181,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085740277,10.437,86.223,86.181,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085740477,19.06150542,86.231,86.181,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085740878,19.06150542,86.211,86.144,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085741079,19.06150542,86.211,86.14,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085741380,10.44,86.202,86.141,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085741971,10.439,86.21,86.157,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085742171,19.06150542,86.249,86.161,17.97511985]
["bitfinex-derivatives","SOLF0:USTF0",1773085742577,19.06150542,86.223,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773085743380,19.06150542,86.223,86.141,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085743776,18.44143874,86.198,86.141,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085744583,28.88343874,86.185,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085744980,10.443,86.177,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085745278,10.73209577,86.237,86.12,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085745279,18.44143874,86.176,86.12,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085745480,18.44143874,86.176,86.104,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085746379,18.44143874,86.176,86.085,2.01989129]
["bitfinex-derivatives","SOLF0:USTF0",1773085746380,18.44143874,86.194,86.123,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085747472,8.61449334,86.229,86.1,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085747473,18.44143874,86.212,86.141,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085748073,18.44143874,86.186,86.14,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085748687,10.442,86.183,86.14,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085749085,10.442,86.183,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085750088,10.443,86.175,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085750691,18.44143874,86.185,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085750888,10.442,86.186,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085751479,10.443,86.176,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085751987,18.44143874,86.202,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085752179,18.44143874,86.202,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085752384,18.44143874,86.196,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085753489,10.441,86.189,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773085753784,10.441,86.189,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085753992,18.44143874,86.196,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085754190,18.44143874,86.18,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085754385,18.44143874,86.18,86.124,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085754686,18.44143874,86.18,86.11,9.20601675]
["bitfinex-derivatives","SOLF0:USTF0",1773085755193,10.445,86.161,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085755692,10.443,86.17,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085756282,10.443,86.178,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085756593,9.20601675,86.21,86.116,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085756594,18.44143874,86.209,86.116,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085758485,10.442,86.18,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085758984,10.443,86.173,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085759386,10.443,86.173,86.116,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085759387,18.44143874,86.186,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085759583,10.445,86.159,86.116,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085759887,10.445,86.159,86.091,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085760084,10.445,86.159,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085760493,18.44143874,86.17,86.091,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085760792,18.44143874,86.17,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773085761187,9.20601675,86.21,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773085761188,18.44143874,86.149,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773085761391,18.44143874,86.149,86.076,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085761592,18.44143874,86.149,86.091,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085761987,9.20601675,86.19,86.091,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085762190,18.44143874,86.189,86.091,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085762388,18.44143874,86.169,86.091,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085762693,18.44143874,86.169,86.095,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085763991,10.446,86.153,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773085764892,10.446,86.145,86.095,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085765489,28.88643874,86.154,86.103,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085765997,18.44143874,86.154,86.103,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085766389,10.447,86.139,86.103,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085766791,18.44143874,86.154,86.103,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085767697,18.44143874,86.185,86.109,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085768493,10.444,86.164,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085768797,18.44143874,86.185,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085769194,10.444,86.165,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085769390,18.44143874,86.185,86.12,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085770094,10.444,86.167,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085770299,10.444,86.167,86.122,29.42552897]
["bitfinex-derivatives","SOLF0:USTF0",1773085771097,18.44143874,86.185,86.122,29.42552897]
["bitfinex-derivatives","SOLF0:USTF0",1773085771098,10.443,86.174,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085771401,18.44143874,86.185,86.122,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085772092,10.442,86.181,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773085772297,18.44143874,86.181,86.122,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085772502,18.44143874,86.178,86.106,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085772899,10.447,86.139,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773085773100,10.447,86.139,86.09,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085773300,18.44143874,86.156,86.09,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085773504,10.447,86.139,86.09,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085773897,18.44143874,86.156,86.09,18.97652897]
["bitfinex-derivatives","SOLF0:USTF0",1773085774308,18.44143874,86.156,86.074,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085775400,18.44143874,86.156,86.085,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085777500,10.446,86.146,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773085778415,10.446,86.153,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773085778800,18.44143874,86.156,86.101,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085778996,18.44143874,86.156,86.09,9.23847313]
["bitfinex-derivatives","SOLF0:USTF0",1773085779604,10.448,86.133,86.09,9.23847313]
["bitfinex-derivatives","SOLF0:USTF0",1773085779804,18.44143874,86.156,86.091,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085780207,10.446,86.15,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773085780402,18.44143874,86.156,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773085780717,17.99444698,86.173,86.106,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085781608,10.444,86.169,86.119,28.7387221]
["bitfinex-derivatives","SOLF0:USTF0",1773085781810,17.99444698,86.19,86.119,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085782007,10.443,86.176,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085782311,17.99444698,86.219,86.131,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085782612,10.442,86.181,86.131,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085782908,17.99444698,86.197,86.131,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085784414,17.99444698,86.197,86.13,9.23847313]
["bitfinex-derivatives","SOLF0:USTF0",1773085784415,10.441,86.189,86.141,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085784810,17.99444698,86.213,86.141,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085785218,17.99444698,86.213,86.131,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085786014,17.99444698,86.213,86.141,28.7357221]
["bitfinex-derivatives","SOLF0:USTF0",1773085786215,17.99444698,86.213,86.142,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085786916,301.92645985,86.244,86.142,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085786917,10.441,86.187,86.142,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085787211,17.99444698,86.198,86.13,9.23847313]
["bitfinex-derivatives","SOLF0:USTF0",1773085787415,10.442,86.18,86.13,9.23847313]
["bitfinex-derivatives","SOLF0:USTF0",1773085787608,17.99444698,86.198,86.133,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085787914,10.441,86.188,86.133,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085788711,10.442,86.182,86.136,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085789018,17.99444698,86.196,86.136,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085789415,10.443,86.177,86.136,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085789716,17.99444698,86.196,86.136,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085790317,10.442,86.179,86.136,18.2887221]
["bitfinex-derivatives","SOLF0:USTF0",1773085790621,18.32119616,86.181,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773085790820,18.32119616,86.181,86.119,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085791112,18.32119616,86.181,86.091,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085791316,10.445,86.156,86.091,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085791516,10.445,86.156,86.09,9.23847313]
["bitfinex-derivatives","SOLF0:USTF0",1773085791517,10.445,86.156,86.107,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085791719,10.71785698,86.193,86.071,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773085791720,18.32119616,86.179,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085792017,10.444,86.167,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085792219,18.32119616,86.179,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085793415,10.445,86.161,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773085793613,18.32119616,86.179,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085794221,10.445,86.159,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085795213,18.32119616,86.177,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085795414,18.32119616,86.176,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085795717,18.32119616,86.175,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085795922,10.445,86.16,86.113,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085796307,18.32119616,86.174,86.113,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085797419,10.446,86.153,86.113,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085797618,18.32119616,86.159,86.11,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085798417,18.32119616,86.159,86.1,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085799419,10.71785698,86.193,86.052,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773085799420,18.32119616,86.177,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085799620,18.32119616,86.177,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085799820,10.445,86.16,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085800119,18.32119616,86.177,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085800317,18.32119616,86.129,86.08,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085800510,18.32119616,86.156,86.081,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085800709,18.32119616,86.154,86.1,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085800922,18.32119616,86.154,86.11,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085801116,18.32119616,86.154,86.1,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085801315,18.32119616,86.14,86.1,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085801510,18.32119616,86.173,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085801710,18.32119616,86.169,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085801910,10.445,86.159,86.13,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085802109,18.32119616,86.169,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085802314,18.32119616,86.169,86.11,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085802816,18.32119616,86.152,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085803014,18.32119616,86.17,86.13,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085803214,10.443,86.171,86.14,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085803714,10.443,86.171,86.111,17.52024413]
["bitfinex-derivatives","SOLF0:USTF0",1773085803715,17.44782529,86.184,86.13,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085803923,17.44782529,86.184,86.14,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085804215,17.44782529,86.184,86.13,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085804421,17.44782529,86.158,86.11,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085805017,10.446,86.148,86.11,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085805317,17.44782529,86.158,86.12,3.44959926]
["bitfinex-derivatives","SOLF0:USTF0",1773085805820,17.44782529,86.158,86.11,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085806023,10.447,86.143,86.11,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085806217,10.447,86.143,86.093,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085806420,17.44782529,86.158,86.093,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085807116,10.447,86.144,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773085807322,10.447,86.144,86.095,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085807517,10.447,86.144,86.058,55.96120942]
["bitfinex-derivatives","SOLF0:USTF0",1773085807518,17.44782529,86.156,86.079,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085807719,17.44782529,86.12,86.062,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085808221,17.44782529,86.12,86.04,9.2385408]
["bitfinex-derivatives","SOLF0:USTF0",1773085808429,17.44782529,86.12,86.041,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085808624,17.44782529,86.109,86.024,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085808824,10.453,86.09,86.03,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085809024,17.44782529,86.109,86.03,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085809423,17.44782529,86.109,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085809424,10.452,86.101,86.041,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085809618,17.44782529,86.147,86.041,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085809814,17.44782529,86.145,86.041,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085810120,17.44782529,86.125,86.061,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085810522,10.452,86.099,86.061,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085811119,17.44782529,86.125,86.061,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085811527,17.44782529,86.149,86.088,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085811729,17.44782529,86.149,86.06,9.2385408]
["bitfinex-derivatives","SOLF0:USTF0",1773085811730,17.44782529,86.149,86.071,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085812420,17.44782529,86.125,86.071,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085813423,10.451,86.109,86.053,27.23166376]
["bitfinex-derivatives","SOLF0:USTF0",1773085813626,17.44782529,86.125,86.053,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085813820,17.44782529,86.125,86.04,9.2385408]
["bitfinex-derivatives","SOLF0:USTF0",1773085813821,17.44782529,86.109,86.013,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085814021,10.455,86.076,86.013,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085814427,17.44782529,86.089,86.013,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085814932,17.44782529,86.089,86.019,16.77463163]
["bitfinex-derivatives","SOLF0:USTF0",1773085815730,10.454,86.086,86.029,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085817024,10.453,86.096,86.039,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085817927,10.451,86.106,86.039,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085818126,17.44782529,86.149,86.05,9.2385408]
["bitfinex-derivatives","SOLF0:USTF0",1773085818333,17.44782529,86.149,86.051,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085819233,17.44782529,86.149,86.05,9.2385408]
["bitfinex-derivatives","SOLF0:USTF0",1773085819234,17.44782529,86.133,86.06,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085819936,17.44782529,86.133,86.076,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085820534,17.44782529,86.133,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773085820927,17.44782529,86.089,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085821133,17.44782529,86.069,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085822026,10.457,86.057,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085822236,17.44782529,86.069,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085822937,10.457,86.06,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085823440,10.456,86.066,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085824830,10.457,86.058,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085825334,17.44782529,86.069,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085826639,10.46,86.032,86.019,0.00096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085826939,10.46,86.032,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773085827728,10.46,86.032,85.972,27.24066376]
["bitfinex-derivatives","SOLF0:USTF0",1773085828130,10.46,86.032,85.894,21.20120942]
["bitfinex-derivatives","SOLF0:USTF0",1773085828131,17.44782529,86.031,85.956,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085828339,17.44782529,86.031,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773085828540,10.462,86.022,85.941,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085828740,17.44782529,86.031,85.941,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085829330,17.44782529,86.031,85.961,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085830332,17.44782529,86.026,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773085830836,17.44782529,86.026,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773085831040,17.44782529,86.026,85.969,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085831041,17.44782529,86.044,85.969,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085831442,17.44782529,86.019,85.931,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085831644,17.44782529,86.019,85.941,16.77366376]
["bitfinex-derivatives","SOLF0:USTF0",1773085832331,17.44782529,86.019,85.971,0.07356287]
["bitfinex-derivatives","SOLF0:USTF0",1773085833142,17.18145256,86.01,85.971,0.07356287]
["bitfinex-derivatives","SOLF0:USTF0",1773085833739,27.64445256,86.008,85.971,0.07356287]
["bitfinex-derivatives","SOLF0:USTF0",1773085834039,17.18145256,86.008,85.971,0.07356287]
["bitfinex-derivatives","SOLF0:USTF0",1773085835142,17.18145256,86.039,85.971,0.07356287]
["bitfinex-derivatives","SOLF0:USTF0",1773085835542,17.18145256,86.022,85.971,0.07356287]
["bitfinex-derivatives","SOLF0:USTF0",1773085835840,17.18145256,86.022,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773085836242,17.18145256,86.022,85.952,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085836743,17.18145256,86.022,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773085836943,17.18145256,86.04,85.965,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085837437,10.46,86.032,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773085837638,10.46,86.032,85.95,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085837639,17.18145256,86.032,85.95,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085837836,17.18145256,86.032,85.951,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085838542,10.463,86.013,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773085838940,17.18145256,86.032,85.951,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085839641,17.18145256,86.019,85.931,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085840139,17.18145256,85.998,85.931,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085840744,17.18145256,85.998,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773085841635,17.18145256,86.016,85.948,26.16234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085842240,17.18145256,86.034,85.961,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085842734,17.18145256,86.029,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773085842939,17.18145256,86.029,85.957,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085844046,27.64245256,86.029,85.972,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085844449,17.18145256,86.029,85.972,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085844835,17.18145256,86.029,85.93,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085844836,17.18145256,86.029,85.951,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085845039,17.18145256,86.006,85.936,26.16434043]
["bitfinex-derivatives","SOLF0:USTF0",1773085845241,17.18145256,86.006,85.937,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085845744,10.466,85.988,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773085846348,17.18145256,86.006,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773085846742,17.18145256,86.006,85.941,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085846948,10.466,85.984,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773085847147,17.18145256,86.006,85.923,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085848147,10.466,85.985,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773085848541,17.18145256,86.006,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773085848846,10.466,85.986,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773085849248,17.18145256,86.006,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773085849547,10.466,85.987,85.931,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085849740,10.466,85.987,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773085850343,10.468,85.971,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085850543,20.926,86.011,85.913,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085850544,17.18145256,85.979,85.913,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085850740,17.18145256,85.979,85.878,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085850946,17.18145256,85.959,85.878,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085851146,17.18145256,85.947,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773085851450,17.18145256,85.947,85.878,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085851451,9.26636932,85.96,85.881,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085851652,17.18145256,85.959,85.881,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085852949,10.471,85.945,85.881,15.69234043]
["bitfinex-derivatives","SOLF0:USTF0",1773085853952,10.47,85.954,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773085854354,10.47,85.954,85.898,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085854656,10.471,85.946,85.898,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085854857,17.18145256,85.959,85.881,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085855247,10.472,85.939,85.881,26.44182723]
["bitfinex-derivatives","SOLF0:USTF0",1773085855452,15.12751305,85.938,85.881,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085857147,10.473,85.929,85.881,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085857653,10.473,85.929,85.86,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085857654,15.12751305,85.938,85.861,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085857852,10.475,85.912,85.861,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085858052,15.12751305,85.921,85.861,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085858658,15.12751305,85.959,85.861,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085858958,10.473,85.93,85.87,25.22919655]
["bitfinex-derivatives","SOLF0:USTF0",1773085859153,15.12751305,85.936,85.871,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085860260,10.473,85.931,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085860461,15.12751305,85.931,85.871,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085860657,15.12751305,85.959,85.881,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085861956,15.12751305,85.959,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773085862261,15.12751305,85.959,85.892,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085862463,10.469,85.958,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773085862863,9.26636932,86.0,85.901,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085863059,10.467,85.978,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773085863664,15.12751305,85.982,85.917,15.96282723]
["bitfinex-derivatives","SOLF0:USTF0",1773085864259,15.12751305,85.982,85.921,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085864664,16.27429512,85.981,85.921,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085865056,16.27429512,85.999,85.921,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085865560,16.27429512,85.999,85.892,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085865760,16.27429512,85.999,85.901,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085866266,16.27429512,85.999,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085866861,9.26636932,86.04,85.89,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085866862,16.27429512,85.969,85.89,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085867054,16.27429512,85.969,85.87,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085867262,16.27429512,85.969,85.871,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085867561,26.74529512,85.94,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773085867760,16.27429512,85.94,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773085867960,10.47,85.949,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773085868162,16.27429512,85.96,85.897,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085868363,16.27429512,85.999,85.91,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085868563,10.468,85.965,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773085869163,26.74129512,85.973,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085869958,9.26636932,86.0,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773085869959,10.466,85.981,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773085870266,16.27429512,85.991,85.928,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085870565,16.27429512,85.991,85.91,24.6444997]
["bitfinex-derivatives","SOLF0:USTF0",1773085871366,10.469,85.958,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773085871566,16.27429512,85.969,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773085872269,10.469,85.958,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773085872468,10.469,85.958,85.91,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085872666,16.27429512,85.969,85.91,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085872861,10.469,85.96,85.91,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085873069,16.27429512,85.969,85.892,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085873758,10.471,85.943,85.892,25.85513038]
["bitfinex-derivatives","SOLF0:USTF0",1773085874469,16.27429512,85.949,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773085875059,10.472,85.939,85.892,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085876065,10.47,85.948,85.892,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085877470,10.7246507,86.001,85.87,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085877471,16.27429512,85.969,85.911,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085877662,16.27429512,85.999,85.911,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085878061,16.27429512,85.999,85.932,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085878865,10.467,85.979,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085879074,26.74129512,85.979,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085879270,16.27429512,85.978,85.886,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085879475,16.27429512,85.927,85.868,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085879971,16.27429512,85.918,85.85,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085880676,16.27429512,85.918,85.806,21.06940458]
["bitfinex-derivatives","SOLF0:USTF0",1773085880677,16.27429512,85.909,85.82,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085880874,16.27429512,85.909,85.815,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085881172,16.27429512,85.878,85.8,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085881970,16.27429512,85.878,85.814,25.35796787]
["bitfinex-derivatives","SOLF0:USTF0",1773085882166,16.27429512,85.878,85.814,14.87096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085882365,16.27429512,85.916,85.84,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085882564,8.69176178,85.917,85.822,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085882565,16.27429512,85.892,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085882764,16.27429512,85.892,85.822,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085882970,16.27429512,85.889,85.814,14.87096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085883165,16.27429512,85.879,85.814,25.35796787]
["bitfinex-derivatives","SOLF0:USTF0",1773085883374,16.27429512,85.879,85.815,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085883966,10.479,85.878,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773085884375,16.27429512,85.909,85.822,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085884578,16.27429512,85.904,85.841,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085885274,16.27429512,85.893,85.822,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085886678,16.27429512,85.893,85.84,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085887780,16.27429512,85.912,85.84,9.26636932]
["bitfinex-derivatives","SOLF0:USTF0",1773085888279,16.27429512,85.912,85.858,0.07388746]
["bitfinex-derivatives","SOLF0:USTF0",1773085888675,16.27429512,85.889,85.814,14.87096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085889274,16.27429512,85.866,85.814,14.87096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085890581,0.07584599,85.849,85.814,14.87096787]
["bitfinex-derivatives","SOLF0:USTF0",1773085892674,16.27429512,85.885,85.815,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085893181,16.27429512,85.903,85.831,15.37813038]
["bitfinex-derivatives","SOLF0:USTF0",1773085893484,14.99591192,85.899,85.815,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085893678,10.478,85.885,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773085893980,14.99591192,85.918,85.831,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085894180,10.477,85.898,85.831,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085894378,14.99591192,85.909,85.831,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085894577,14.99591192,85.909,85.814,30.07023084]
["bitfinex-derivatives","SOLF0:USTF0",1773085894777,14.99591192,85.909,85.815,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085895578,14.99591192,85.909,85.853,0.07458663]
["bitfinex-derivatives","SOLF0:USTF0",1773085895876,10.477,85.897,85.853,0.07458663]
["bitfinex-derivatives","SOLF0:USTF0",1773085896075,25.47291192,85.897,85.833,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085896679,25.47291192,85.897,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773085897080,10.478,85.89,85.833,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085897587,14.99591192,85.897,85.833,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085898177,10.476,85.904,85.833,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085898382,14.99591192,85.915,85.841,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085899384,10.476,85.906,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773085899582,10.476,85.906,85.869,0.07505359]
["bitfinex-derivatives","SOLF0:USTF0",1773085901684,14.99591192,85.915,85.869,0.07505359]
["bitfinex-derivatives","SOLF0:USTF0",1773085901685,10.477,85.898,85.869,0.07505359]
["bitfinex-derivatives","SOLF0:USTF0",1773085903192,10.478,85.889,85.869,0.07505359]
["bitfinex-derivatives","SOLF0:USTF0",1773085904285,10.479,85.881,85.841,15.19926297]
["bitfinex-derivatives","SOLF0:USTF0",1773085904990,10.479,85.881,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773085906690,0.0750928,85.865,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773085906890,0.0750928,85.865,85.833,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085907896,0.0750928,85.865,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773085908093,10.477,85.897,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773085908291,10.477,85.897,85.845,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085908998,14.99591192,85.898,85.826,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085909394,10.479,85.881,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085910093,10.48,85.873,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773085910295,10.48,85.873,85.826,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085911290,10.48,85.873,85.841,0.07417303]
["bitfinex-derivatives","SOLF0:USTF0",1773085911490,10.481,85.865,85.841,0.07417303]
["bitfinex-derivatives","SOLF0:USTF0",1773085911697,2.91049698,85.881,85.841,0.07417303]
["bitfinex-derivatives","SOLF0:USTF0",1773085911998,14.98355764,85.909,85.841,0.07417303]
["bitfinex-derivatives","SOLF0:USTF0",1773085912198,14.98355764,85.907,85.841,0.07417303]
["bitfinex-derivatives","SOLF0:USTF0",1773085912498,14.98355764,85.905,85.841,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085912696,14.98355764,85.903,85.841,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085912894,9.30355014,85.93,85.865,0.07585881]
["bitfinex-derivatives","SOLF0:USTF0",1773085912895,14.98355764,85.901,85.865,0.07585881]
["bitfinex-derivatives","SOLF0:USTF0",1773085913095,10.477,85.891,85.865,0.07585881]
["bitfinex-derivatives","SOLF0:USTF0",1773085913297,14.98355764,85.9,85.865,0.07585881]
["bitfinex-derivatives","SOLF0:USTF0",1773085913496,2.90986739,85.899,85.841,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085913696,2.90986739,85.898,85.841,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085913893,10.477,85.896,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085914099,2.90986739,85.895,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085914301,2.90986739,85.894,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085914501,2.90986739,85.893,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773085914798,2.90986739,85.892,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085914995,14.98355764,85.9,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085915195,2.90986706,85.899,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085915396,2.90986706,85.898,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085915601,2.90986706,85.897,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085915800,2.90986706,85.896,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085916000,2.90986706,85.895,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085916196,2.90986706,85.894,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085916402,13.38686706,85.893,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085916602,2.90986706,85.892,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085916802,2.90986706,85.891,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085917003,2.90986706,85.89,85.864,0.0734302]
["bitfinex-derivatives","SOLF0:USTF0",1773085917200,17.8934247,85.889,85.821,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085917393,14.98355764,85.887,85.821,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085917597,2.90986706,85.886,85.821,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085917794,2.90986706,85.885,85.821,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085918003,10.478,85.882,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085918299,2.90986706,85.881,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085918604,2.9104135,85.88,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085918897,2.9104135,85.879,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085919103,10.479,85.877,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085919301,2.91020405,85.876,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085919503,2.91020405,85.875,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085919701,2.91020405,85.874,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085919900,2.9103741,85.873,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773085920200,2.9103741,85.872,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085920394,2.9103741,85.871,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085920702,14.98355764,85.887,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085920904,2.9102063,85.886,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085921201,17.89376394,85.885,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085921399,2.9102063,85.884,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085921708,17.89376394,85.883,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085922004,14.98355764,85.881,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085922201,2.9102063,85.88,85.83,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085922402,2.9102063,85.879,85.851,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085922599,1.69592542,85.878,85.851,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085922800,14.98355764,85.913,85.851,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085923007,14.98355764,85.913,85.861,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085923201,14.31206955,85.939,85.861,15.38086346]
["bitfinex-derivatives","SOLF0:USTF0",1773085923402,8.73488819,85.943,85.881,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085923606,14.31206955,85.956,85.901,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085924208,10.471,85.947,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773085924507,14.31206955,85.954,85.884,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085924703,14.31206955,85.952,85.884,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085924908,14.31206955,85.951,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773085925702,10.471,85.941,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773085925907,14.31206955,85.951,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773085926403,0.0749004,85.923,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773085926803,0.0749004,85.923,85.88,9.30355014]
["bitfinex-derivatives","SOLF0:USTF0",1773085926998,0.0749004,85.923,85.867,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085927706,14.31206955,85.935,85.867,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085928602,10.474,85.92,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085929200,10.473,85.928,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085929509,14.31206955,85.935,85.867,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085929910,10.473,85.927,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085931108,0.07437942,85.911,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085931511,14.31206955,85.952,85.886,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085931712,14.31206955,85.952,85.886,14.21597615]
["bitfinex-derivatives","SOLF0:USTF0",1773085932113,14.31206955,85.952,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773085932314,14.31206955,85.952,85.886,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085932718,10.471,85.946,85.886,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085933215,290.87187465,85.977,85.861,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085933216,14.31206955,85.929,85.861,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085933817,14.31206955,85.929,85.886,0.07675986]
["bitfinex-derivatives","SOLF0:USTF0",1773085934220,10.474,85.917,85.886,0.07675986]
["bitfinex-derivatives","SOLF0:USTF0",1773085934615,10.473,85.926,85.886,0.07675986]
["bitfinex-derivatives","SOLF0:USTF0",1773085935116,14.31206955,85.929,85.886,0.07675986]
["bitfinex-derivatives","SOLF0:USTF0",1773085935819,10.475,85.908,85.886,0.07675986]
["bitfinex-derivatives","SOLF0:USTF0",1773085936210,14.31206955,85.912,85.84,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085936421,0.07574421,85.906,85.84,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085936617,10.476,85.904,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085937616,10.477,85.897,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085939323,0.07741451,85.883,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773085940028,0.07741451,85.883,85.856,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085940224,14.31206955,85.935,85.856,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085940823,10.474,85.917,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085941529,14.31206955,85.935,85.851,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085941730,14.31206955,85.929,85.851,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085942430,10.476,85.902,85.857,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085943133,10.477,85.894,85.851,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085943321,14.31206955,85.913,85.851,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085943525,14.31206955,85.913,85.871,0.07658225]
["bitfinex-derivatives","SOLF0:USTF0",1773085943829,14.31206955,85.913,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773085944226,14.31206955,85.913,85.835,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085944926,14.31206955,85.913,85.859,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085945132,8.70930844,85.938,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085945329,14.31206955,85.946,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085946432,14.31206955,85.945,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085947332,10.474,85.918,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085947531,14.31206955,85.945,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085947532,23.02137799,85.945,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085947730,14.31206955,85.945,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085947934,10.474,85.922,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085949933,0.07491618,85.909,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085950333,0.07491618,85.909,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085950530,0.07491618,85.909,85.871,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085951936,0.07491618,85.909,85.854,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085951937,14.38698573,85.909,85.854,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085952434,14.31206955,85.909,85.854,14.13935016]
["bitfinex-derivatives","SOLF0:USTF0",1773085953436,14.31206955,85.909,85.84,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085953437,10.475,85.914,85.869,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085953935,10.476,85.906,85.869,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085955138,10.474,85.915,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085955432,14.76746353,85.927,85.869,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085955828,14.76746353,85.927,85.871,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085956437,0.07512576,85.908,85.871,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085956639,0.07512576,85.908,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773085958335,0.07512576,85.908,85.871,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085960033,0.07512576,85.908,85.871,25.13378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085960233,10.477,85.895,85.841,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085960633,0.07512576,85.908,85.858,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085960838,14.76746353,85.931,85.858,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085961034,14.76746353,85.931,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085961234,14.76746353,85.931,85.858,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085962138,14.76746353,85.916,85.858,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085962632,14.76746353,85.916,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773085962837,14.76746353,85.916,85.84,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085962838,14.76746353,85.916,85.851,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085963042,0.07618735,85.896,85.851,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085963231,0.07618735,85.896,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773085963838,0.07618735,85.896,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773085964843,0.07618735,85.896,85.854,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085965235,14.76746353,85.902,85.854,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085966044,14.76746353,85.917,85.854,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085966746,10.477,85.895,85.855,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085967145,14.76746353,85.917,85.855,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085967342,10.479,85.881,85.84,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085967936,10.478,85.888,85.844,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085968646,14.76746353,85.923,85.844,14.65378839]
["bitfinex-derivatives","SOLF0:USTF0",1773085969742,10.476,85.905,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773085970240,14.28485737,85.921,85.84,30.54803643]
["bitfinex-derivatives","SOLF0:USTF0",1773085970447,14.28485737,85.921,85.802,163.157]
["bitfinex-derivatives","SOLF0:USTF0",1773085970448,14.28485737,85.94,85.862,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085970644,8.74007437,85.949,85.881,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085970845,8.74007437,85.948,85.881,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085971045,8.74007437,85.947,85.881,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085971245,8.74007437,85.946,85.881,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085971446,8.74007437,85.945,85.881,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085971652,14.28485737,85.943,85.881,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085971847,14.28485737,85.941,85.884,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085972047,8.74007437,85.94,85.884,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085972241,14.28485737,85.957,85.884,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085972441,10.471,85.945,85.899,25.14522382]
["bitfinex-derivatives","SOLF0:USTF0",1773085972749,8.74007437,85.954,85.899,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085972950,10.47,85.953,85.906,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085973349,10.469,85.961,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085973649,10.469,85.961,85.919,25.14322382]
["bitfinex-derivatives","SOLF0:USTF0",1773085974951,14.28485737,85.97,85.9,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085974952,14.28485737,85.97,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773085975147,8.73082444,85.985,85.922,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085975352,14.28485737,85.985,85.922,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085976155,14.28485737,85.985,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773085976350,8.73082444,86.003,85.935,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085976557,14.28485737,86.025,85.935,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085977257,14.28485737,86.025,85.93,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085977258,14.28485737,86.025,85.956,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085977752,14.28485737,86.025,85.971,0.07545569]
["bitfinex-derivatives","SOLF0:USTF0",1773085978259,14.28485737,86.025,85.958,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085979355,10.465,85.996,85.958,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085979550,10.465,85.996,85.943,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085980355,10.464,86.005,85.946,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085980554,10.464,86.005,85.961,0.07378227]
["bitfinex-derivatives","SOLF0:USTF0",1773085981053,10.464,85.997,85.961,0.07378227]
["bitfinex-derivatives","SOLF0:USTF0",1773085981256,14.28485737,86.01,85.961,0.07378227]
["bitfinex-derivatives","SOLF0:USTF0",1773085981451,10.464,85.999,85.961,0.07378227]
["bitfinex-derivatives","SOLF0:USTF0",1773085981662,14.28485737,86.029,85.961,14.74300609]
["bitfinex-derivatives","SOLF0:USTF0",1773085981854,14.28485737,86.049,85.961,14.74300609]
["bitfinex-derivatives","SOLF0:USTF0",1773085982048,14.28485737,86.049,85.974,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085982753,14.28485737,86.049,85.934,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773085982754,14.28485737,86.049,85.98,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085982953,14.28485737,86.079,86.001,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085983759,10.457,86.06,86.001,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085983959,14.28485737,86.079,86.001,14.66922382]
["bitfinex-derivatives","SOLF0:USTF0",1773085984360,14.28485737,86.079,86.002,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085984860,10.456,86.071,86.008,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085985164,14.28485737,86.079,86.008,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085985354,10.456,86.065,86.008,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085986258,10.455,86.074,86.012,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085986458,14.28485737,86.079,86.012,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085987463,10.457,86.059,86.012,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085987863,14.28485737,86.079,86.012,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085988458,14.28485737,86.079,86.027,0.07381356]
["bitfinex-derivatives","SOLF0:USTF0",1773085988961,10.458,86.052,86.012,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085990563,9.28837155,86.09,85.99,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085990564,13.30021345,86.059,85.994,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085991461,13.30021345,86.076,85.995,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085992061,10.457,86.058,86.01,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085992260,13.30021345,86.076,86.01,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085992467,13.30021345,86.076,86.027,0.0737151]
["bitfinex-derivatives","SOLF0:USTF0",1773085992767,10.458,86.055,86.027,0.0737151]
["bitfinex-derivatives","SOLF0:USTF0",1773085992966,13.30021345,86.076,86.027,0.0737151]
["bitfinex-derivatives","SOLF0:USTF0",1773085993465,10.458,86.048,86.027,0.0737151]
["bitfinex-derivatives","SOLF0:USTF0",1773085994664,10.458,86.048,85.99,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773085994665,13.30021345,86.056,85.993,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085995863,10.46,86.03,85.993,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085996059,13.30021345,86.079,85.993,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085996267,13.30021345,86.079,86.011,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085996465,13.30021345,86.079,86.018,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085996861,10.457,86.061,86.018,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085997060,13.30021345,86.079,86.018,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085997267,13.30021345,86.079,85.991,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085997563,10.459,86.046,85.991,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085997764,9.28837155,86.06,85.973,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085997968,13.30021345,86.059,85.973,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085998261,10.462,86.019,85.973,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773085999269,10.462,86.019,85.987,0.07384965]
["bitfinex-derivatives","SOLF0:USTF0",1773085999666,9.88212474,86.012,85.987,0.07384965]
["bitfinex-derivatives","SOLF0:USTF0",1773085999869,13.30021345,86.038,85.988,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086000068,13.30021345,86.058,85.988,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086000272,10.461,86.03,85.988,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086001365,13.30021345,86.058,85.988,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086001565,13.30021345,86.058,85.997,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086001867,10.459,86.041,85.997,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086002074,10.459,86.041,86.019,0.07415231]
["bitfinex-derivatives","SOLF0:USTF0",1773086002269,13.30021345,86.058,85.98,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773086002270,13.30021345,86.058,85.98,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086002973,10.462,86.019,85.98,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086003568,10.461,86.027,85.98,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086003767,13.30021345,86.035,85.963,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086004162,10.463,86.012,85.963,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086004370,13.30021345,86.035,85.915,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086004567,13.30021345,86.035,85.903,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773086004568,13.30021345,86.019,85.931,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086006472,10.466,85.988,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086006874,0.07511524,85.984,85.931,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086007275,13.37532869,85.984,85.931,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086007572,13.30021345,85.984,85.931,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086007770,0.07535883,85.966,85.931,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086007963,0.07535883,85.966,85.9,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773086008166,0.07535883,85.966,85.901,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086008567,13.30021345,85.984,85.901,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086009071,13.30021345,85.984,85.9,9.28837155]
["bitfinex-derivatives","SOLF0:USTF0",1773086009072,13.30021345,85.984,85.91,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086009568,10.467,85.975,85.921,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086009768,0.07535875,85.956,85.921,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086009965,0.07535875,85.956,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086010165,0.07535875,85.956,85.923,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086010370,23.76621345,85.984,85.923,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086010772,10.465,85.994,85.934,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086011377,10.465,85.994,85.939,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086011679,10.466,85.987,85.934,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086011878,13.30021345,86.002,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086012177,13.30021345,86.003,85.952,0.07670692]
["bitfinex-derivatives","SOLF0:USTF0",1773086012673,10.467,85.979,85.938,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086013076,13.30021345,86.003,85.938,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086013477,10.467,85.98,85.938,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086013779,13.30021345,86.003,85.938,14.47415096]
["bitfinex-derivatives","SOLF0:USTF0",1773086013973,13.30021345,86.003,85.962,0.07343281]
["bitfinex-derivatives","SOLF0:USTF0",1773086015674,13.18223039,86.019,85.962,0.07343281]
["bitfinex-derivatives","SOLF0:USTF0",1773086016276,13.18223039,86.019,85.935,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086016676,13.18223039,85.993,85.935,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086017871,13.18223039,85.993,85.955,0.07417973]
["bitfinex-derivatives","SOLF0:USTF0",1773086018470,10.466,85.985,85.955,0.07417973]
["bitfinex-derivatives","SOLF0:USTF0",1773086019273,13.18223039,85.993,85.955,0.07417973]
["bitfinex-derivatives","SOLF0:USTF0",1773086019474,10.467,85.978,85.955,0.07417973]
["bitfinex-derivatives","SOLF0:USTF0",1773086020375,10.467,85.978,85.898,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773086020376,10.468,85.97,85.919,24.13269197]
["bitfinex-derivatives","SOLF0:USTF0",1773086020575,13.18223039,85.978,85.919,24.13269197]
["bitfinex-derivatives","SOLF0:USTF0",1773086021383,10.468,85.97,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086021574,10.468,85.97,85.923,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086022379,10.468,85.97,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086022780,13.18223039,85.996,85.926,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086022976,13.18223039,85.996,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086023178,13.18223039,85.996,85.945,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086024485,13.18223039,86.019,85.945,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086025483,10.464,86.004,85.955,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086025687,13.18223039,86.029,85.96,9.27533722]
["bitfinex-derivatives","SOLF0:USTF0",1773086025882,13.18223039,86.029,85.961,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086026095,13.18223039,86.014,85.94,13.65869197]
["bitfinex-derivatives","SOLF0:USTF0",1773086026697,13.18223039,85.997,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086027785,13.18223039,85.997,85.94,17.12099803]
["bitfinex-derivatives","SOLF0:USTF0",1773086029390,10.466,85.988,85.94,27.59199803]
["bitfinex-derivatives","SOLF0:USTF0",1773086029998,10.466,85.988,85.95,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086030595,10.465,85.995,85.96,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086030894,13.79715236,86.019,85.98,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086031300,10.462,86.018,85.98,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086031596,10.462,86.018,85.99,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086031801,13.79715236,86.034,85.99,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086031995,13.79715236,86.034,86.0,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086032501,0.07369829,86.021,86.0,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086033398,0.07369829,86.021,86.01,3.46230606]
["bitfinex-derivatives","SOLF0:USTF0",1773086033591,0.07369829,86.021,85.942,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773086033592,13.79715236,86.072,86.001,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086034000,13.79715236,86.072,86.007,0.07536379]
["bitfinex-derivatives","SOLF0:USTF0",1773086034397,13.79715236,86.072,86.001,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086034804,10.457,86.059,86.009,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086035097,13.79715236,86.083,86.009,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086035299,13.79715236,86.083,86.03,9.25961435]
["bitfinex-derivatives","SOLF0:USTF0",1773086035904,13.79715236,86.081,86.048,0.07568972]
["bitfinex-derivatives","SOLF0:USTF0",1773086036402,2.02206256,86.123,86.048,0.07568972]
["bitfinex-derivatives","SOLF0:USTF0",1773086036403,11.03499,86.084,86.048,0.07568972]
["bitfinex-derivatives","SOLF0:USTF0",1773086036603,0.58099,86.084,86.048,0.07568972]
["bitfinex-derivatives","SOLF0:USTF0",1773086036805,0.58099,86.084,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086037005,13.79715236,86.116,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086037505,10.451,86.105,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086038201,13.79715236,86.104,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086038593,13.79715236,86.122,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086038798,13.79715236,86.122,86.069,0.07439654]
["bitfinex-derivatives","SOLF0:USTF0",1773086039305,13.79715236,86.122,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086039505,10.451,86.108,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086039705,24.24815236,86.108,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086040205,13.79715236,86.107,86.051,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086040500,13.79715236,86.107,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773086040804,10.454,86.087,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773086041193,9.25961435,86.13,86.03,9.25961435]
["bitfinex-derivatives","SOLF0:USTF0",1773086041194,13.79715236,86.129,86.036,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086041396,10.451,86.106,86.053,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086042297,13.79715236,86.097,86.031,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086043004,13.79715236,86.097,86.055,0.07634145]
["bitfinex-derivatives","SOLF0:USTF0",1773086043200,13.79715236,86.078,86.014,12.58014303]
["bitfinex-derivatives","SOLF0:USTF0",1773086043402,12.48195278,86.072,85.997,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086043604,10.46,86.037,85.98,9.25961435]
["bitfinex-derivatives","SOLF0:USTF0",1773086043803,10.46,86.037,85.98,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086044104,10.46,86.032,85.98,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086045099,0.0753911,86.015,85.98,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086045295,0.0753911,86.015,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086045497,0.0753911,86.015,85.962,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086046109,12.48195278,86.036,85.962,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086046707,12.48195278,86.017,85.941,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086047206,12.48195278,86.017,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086047404,12.48195278,86.017,85.946,23.23034316]
["bitfinex-derivatives","SOLF0:USTF0",1773086047600,12.48195278,86.017,85.946,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086047800,0.07621387,85.99,85.946,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086048407,12.55816665,85.99,85.926,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086048712,10.467,85.978,85.926,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086050205,12.48195278,86.012,85.926,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086050406,12.48195278,86.012,85.95,22.01895751]
["bitfinex-derivatives","SOLF0:USTF0",1773086050705,12.48195278,86.012,85.951,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086051205,0.07377087,85.99,85.951,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086051403,8.61772972,86.062,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086051404,12.48195278,86.03,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086051708,12.48195278,86.03,85.965,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086052308,12.48195278,86.03,85.951,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086053012,10.463,86.008,85.951,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086053207,9.25961435,86.04,85.951,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086053208,12.48195278,86.039,85.951,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086053806,10.461,86.03,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086054008,10.461,86.03,85.97,23.22734316]
["bitfinex-derivatives","SOLF0:USTF0",1773086054313,12.48195278,86.039,85.971,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086054710,12.48195278,86.039,85.991,0.07326144]
["bitfinex-derivatives","SOLF0:USTF0",1773086055415,10.462,86.022,85.991,0.07326144]
["bitfinex-derivatives","SOLF0:USTF0",1773086057014,10.46,86.031,85.991,0.07326144]
["bitfinex-derivatives","SOLF0:USTF0",1773086057611,12.48195278,86.039,85.991,0.07326144]
["bitfinex-derivatives","SOLF0:USTF0",1773086058212,12.48195278,86.039,85.952,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086058418,10.462,86.014,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086058721,12.48195278,86.014,85.952,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086059622,10.465,85.996,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086060524,10.465,85.996,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086062215,0.07357297,85.981,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086062422,0.07357297,85.981,85.949,23.22934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086062623,0.07357297,85.981,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086062819,12.48195278,86.014,85.949,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086063425,10.463,86.013,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086063624,12.48195278,86.031,85.963,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086063819,12.48195278,86.059,85.98,9.25961435]
["bitfinex-derivatives","SOLF0:USTF0",1773086064018,12.48195278,86.059,85.981,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086064818,12.48195278,86.039,85.961,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086065326,10.461,86.029,85.961,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086066227,22.94295278,86.029,85.961,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086066430,10.462,86.021,85.961,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086067528,12.48195278,86.029,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086067729,12.48195278,86.029,85.961,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086067929,12.48195278,86.029,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086067930,10.461,86.027,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086068228,10.461,86.027,85.961,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086069124,12.48195278,86.059,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086069317,12.48195278,86.059,85.96,9.25961435]
["bitfinex-derivatives","SOLF0:USTF0",1773086069524,12.48195278,86.059,85.974,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086069919,10.461,86.027,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086070119,12.48195278,86.032,85.974,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086071426,12.48195278,86.032,85.994,0.07406448]
["bitfinex-derivatives","SOLF0:USTF0",1773086072532,10.46,86.03,85.994,0.07406448]
["bitfinex-derivatives","SOLF0:USTF0",1773086072734,12.48195278,86.029,85.994,0.07406448]
["bitfinex-derivatives","SOLF0:USTF0",1773086073425,12.48195278,86.029,85.974,12.75934316]
["bitfinex-derivatives","SOLF0:USTF0",1773086074736,11.61282832,86.062,85.998,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086076329,10.457,86.061,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773086077136,10.457,86.057,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773086077338,11.61282832,86.056,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773086077939,11.61282832,86.056,85.998,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086078531,11.61282832,86.047,85.98,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086079437,10.459,86.044,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773086080140,11.61282832,86.047,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773086080339,11.61282832,86.079,85.991,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086080940,10.458,86.047,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773086081137,11.61282832,86.051,85.991,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086081345,10.459,86.041,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773086081537,10.459,86.041,85.991,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086081739,11.61282832,86.051,85.991,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086081940,11.61282832,86.033,85.971,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086082742,22.07282832,86.033,85.971,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086082944,11.61282832,86.033,85.971,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086083342,22.07382832,86.027,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086083537,11.61282832,86.026,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086083842,8.62247997,86.059,85.971,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086083843,11.61282832,86.059,85.971,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086084042,10.46,86.031,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086084441,11.61282832,86.035,85.971,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086085137,9.882091,86.011,85.955,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086085444,11.61282832,86.019,85.955,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086086345,22.07682832,86.004,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086086546,11.61282832,86.004,85.931,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086086948,11.61282832,86.004,85.971,0.07337784]
["bitfinex-derivatives","SOLF0:USTF0",1773086088543,10.465,85.996,85.971,0.07337784]
["bitfinex-derivatives","SOLF0:USTF0",1773086090344,10.76520207,86.045,85.971,0.07337784]
["bitfinex-derivatives","SOLF0:USTF0",1773086090345,11.61282832,86.021,85.971,0.07337784]
["bitfinex-derivatives","SOLF0:USTF0",1773086090550,2.90592719,86.02,85.971,0.07337784]
["bitfinex-derivatives","SOLF0:USTF0",1773086090753,2.90592719,86.019,85.972,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086090945,2.90592719,86.018,85.972,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086091248,2.90592719,86.017,85.972,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086091444,2.90592719,86.016,85.972,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086091644,2.90592719,86.015,85.972,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086091846,11.61282832,86.039,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086092049,2.90509902,86.038,85.972,12.19640114]
["bitfinex-derivatives","SOLF0:USTF0",1773086092252,2.90509902,86.037,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086092451,2.90509902,86.036,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086092652,2.90509902,86.035,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086092851,2.90509902,86.034,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773086093040,2.90509902,86.033,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086093243,2.90509902,86.032,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086093441,2.90462609,86.031,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086093649,2.90462609,86.03,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086093853,2.90462609,86.029,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086094153,2.90462609,86.028,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086094452,2.90462609,86.027,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086094755,2.90462609,86.026,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086094950,9.26451013,86.06,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086094951,10.68008356,86.039,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086095146,2.90509037,86.038,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086095350,13.58517393,86.038,85.987,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086095550,10.68008356,86.035,85.971,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086096451,10.461,86.029,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086096846,2.90517827,86.028,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086097046,2.90517827,86.027,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086097254,2.90517827,86.026,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086097555,2.90517827,86.025,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086097751,2.90517827,86.024,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086097951,2.90517827,86.023,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086098151,2.90517827,86.022,85.994,0.07386426]
["bitfinex-derivatives","SOLF0:USTF0",1773086098454,10.68008356,86.053,85.992,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086098657,10.68008356,86.036,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086098952,10.68008356,86.034,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086099160,10.68008356,86.032,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086099351,10.462,86.02,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086099551,2.9049405,86.019,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086099751,2.9049405,86.018,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086099951,2.9049405,86.017,85.977,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086100252,20.915,86.058,85.929,194.62952167]
["bitfinex-derivatives","SOLF0:USTF0",1773086100253,10.68008356,86.061,85.98,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086100451,10.68008356,86.059,85.952,21.25966488]
["bitfinex-derivatives","SOLF0:USTF0",1773086100657,10.462,86.013,85.962,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086100858,21.14208356,86.013,85.951,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086101157,10.68008356,86.013,85.93,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086101465,9.26451013,86.02,85.93,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086101466,10.68008356,86.004,85.931,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086101759,10.68008356,85.998,85.931,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086101954,10.68008356,86.018,85.931,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086102559,9.26451013,86.02,85.931,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086102560,10.68008356,85.988,85.937,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086102755,10.68008356,85.988,85.931,10.72472822]
["bitfinex-derivatives","SOLF0:USTF0",1773086103356,10.68008356,85.988,85.9,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086103665,10.65458964,85.969,85.9,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086103851,21.12258964,85.957,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086104156,10.76520207,86.006,85.901,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086104361,10.467,85.967,85.901,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086104660,10.65458964,85.966,85.901,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086105053,10.65458964,85.953,85.884,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086105455,10.65458964,85.949,85.884,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086105961,10.65458964,85.966,85.885,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086106156,10.65458964,85.966,85.901,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086106356,10.65458964,85.966,85.911,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086107162,10.65458964,85.999,85.923,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086108461,10.65458964,85.999,85.92,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086108462,10.65458964,85.999,85.94,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086108662,10.65458964,85.999,85.952,0.07413403]
["bitfinex-derivatives","SOLF0:USTF0",1773086108857,10.466,85.979,85.952,0.07413403]
["bitfinex-derivatives","SOLF0:USTF0",1773086109060,10.65458964,85.978,85.923,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086109457,10.65458964,85.966,85.906,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086110062,10.465,85.983,85.925,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086110366,10.65458964,85.984,85.925,10.16554513]
["bitfinex-derivatives","SOLF0:USTF0",1773086110570,10.65458964,86.001,85.925,10.16554513]
["bitfinex-derivatives","SOLF0:USTF0",1773086111366,10.65458964,86.001,85.92,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086111563,10.462,86.012,85.92,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086111757,10.65458964,86.004,85.903,56.23810833]
["bitfinex-derivatives","SOLF0:USTF0",1773086111959,10.65458964,86.004,85.91,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086112159,10.65458964,86.004,85.911,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086112366,10.65458964,86.002,85.931,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086112675,2.90640486,86.001,85.946,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086112875,2.90640486,86.0,85.946,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086113172,2.90640486,85.999,85.946,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086113373,2.90640486,85.998,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086113672,2.90640486,85.997,85.946,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086113867,2.90640486,85.996,85.946,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086114068,10.65458964,86.002,85.93,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086114069,0.0754639,85.985,85.93,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086114273,2.90640486,85.984,85.93,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086114468,2.90640486,85.983,85.928,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086114674,2.90640486,85.982,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086114875,2.90640486,85.981,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086115071,2.90640486,85.98,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086115277,2.90640486,85.979,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086115472,2.90640486,85.978,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086115674,2.90640486,85.977,85.928,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086115875,2.90640486,85.976,85.928,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086116077,2.90640486,85.975,85.928,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086116279,2.90640486,85.974,85.928,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086116482,0.00040486,85.973,85.931,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086116677,10.65458964,86.003,85.931,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086116876,10.65458964,86.039,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086117076,10.65458964,86.038,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086118185,0.07591051,86.007,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086118387,10.463,86.003,85.949,21.21545413]
["bitfinex-derivatives","SOLF0:USTF0",1773086119179,10.65458964,86.003,85.931,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086119385,10.65458964,85.984,85.911,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086119686,10.65458964,85.971,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086120288,10.469,85.952,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086120488,10.65458964,85.951,85.893,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086120682,10.65458964,85.979,85.893,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086121697,10.65458964,85.979,85.89,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086121698,0.07529984,85.945,85.91,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086122296,0.07529984,85.945,85.891,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086122685,10.65458964,85.962,85.891,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086123183,71.19501918,86.132,85.871,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086123184,10.65458964,85.959,85.871,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086123689,10.471,85.935,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086123888,10.65458964,85.949,85.879,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086124089,0.07579057,85.924,85.879,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086124691,0.07579057,85.924,85.88,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086125991,0.07579057,85.924,85.889,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086127997,0.07579057,85.924,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086128202,0.07579057,85.924,85.87,9.26451013]
["bitfinex-derivatives","SOLF0:USTF0",1773086128203,0.07579057,85.924,85.895,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086128503,10.65458964,85.949,85.895,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086128697,2.90779858,85.948,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086128901,2.90779858,85.947,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086129098,10.468,85.961,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086129293,2.90754699,85.96,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086129500,0.07452356,85.936,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086130405,0.07452356,85.936,85.899,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086131008,2.90808374,85.935,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086131203,2.90808374,85.934,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086131506,2.90808374,85.934,85.881,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086131507,10.65458964,85.948,85.881,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086131706,2.90804542,85.947,85.881,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086132003,0.07659688,85.922,85.899,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086132408,10.47,85.947,85.9,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086132608,2.90804542,85.946,85.9,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086132802,2.90804542,85.945,85.903,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086133008,2.90804542,85.944,85.903,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086133208,2.90804542,85.943,85.903,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086133409,2.90804542,85.942,85.903,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086133610,10.469,85.955,85.903,10.74645413]
["bitfinex-derivatives","SOLF0:USTF0",1773086133804,2.9077932,85.954,85.903,21.22145413]
["bitfinex-derivatives","SOLF0:USTF0",1773086134008,2.9077932,85.953,85.903,21.22145413]
["bitfinex-derivatives","SOLF0:USTF0",1773086134209,2.9077932,85.952,85.903,21.22145413]
["bitfinex-derivatives","SOLF0:USTF0",1773086134410,2.9077932,85.951,85.913,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086134610,9.19465762,85.979,85.913,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086134811,12.10211374,85.978,85.919,0.07542002]
["bitfinex-derivatives","SOLF0:USTF0",1773086135009,10.467,85.971,85.919,10.54842002]
["bitfinex-derivatives","SOLF0:USTF0",1773086135312,2.90745612,85.97,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086135510,2.90745612,85.969,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086135707,2.90745612,85.968,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086136008,9.19465762,85.959,85.896,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086136214,9.19465762,85.957,85.896,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086136410,10.47,85.942,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086136609,9.19465762,85.955,85.896,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086136610,2.90745612,85.941,85.896,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086136811,2.90745612,85.94,85.896,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086137013,9.19465762,85.938,85.88,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086137212,9.19465762,85.936,85.88,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086137413,12.10211374,85.935,85.88,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086137615,2.90745612,85.934,85.88,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086137814,2.90745612,85.933,85.88,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086138008,2.90745612,85.932,85.88,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086138308,2.90745612,85.931,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086138519,2.90745612,85.93,85.889,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086138810,9.19465762,85.943,85.889,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086139015,9.19465762,85.941,85.889,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086139211,10.472,85.926,85.876,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086139417,2.90846792,85.925,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086139714,2.90846792,85.924,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086139915,2.90846792,85.923,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086140115,2.90846792,85.922,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086140314,10.471,85.931,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086140616,2.90822083,85.93,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086140812,2.90822083,85.929,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086141015,2.90822083,85.928,85.872,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086141216,9.19465762,85.941,85.843,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773086141217,10.472,85.925,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086141417,2.90822083,85.924,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086141616,2.90822083,85.923,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086141817,2.90822083,85.922,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086142019,9.19465762,85.941,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086142219,2.90822094,85.94,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086142516,2.90822094,85.939,85.878,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086142716,2.90822094,85.938,85.881,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086142916,2.90822094,85.937,85.881,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086143115,2.90822094,85.936,85.881,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086143415,0.073531,85.917,85.881,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086144917,0.073531,85.917,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086145113,0.073531,85.917,85.881,9.58034775]
["bitfinex-derivatives","SOLF0:USTF0",1773086145417,0.073531,85.917,85.889,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086145615,0.073531,85.917,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086145815,2.90850963,85.916,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086146011,2.90850963,85.915,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086146316,2.90850963,85.914,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086146517,2.90850963,85.913,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086146717,8.77487462,85.928,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086146920,2.90846987,85.927,85.861,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086147214,2.90846987,85.926,85.883,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086147415,2.90846987,85.925,85.883,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086147617,8.77487462,85.961,85.883,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086147816,8.77487462,85.961,85.9,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086148316,10.47,85.942,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086149116,10.47,85.942,85.9,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086149513,8.77487462,85.946,85.883,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086150717,10.471,85.935,85.891,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086151020,10.471,85.935,85.906,0.07436977]
["bitfinex-derivatives","SOLF0:USTF0",1773086151319,8.77487462,85.962,85.906,0.07436977]
["bitfinex-derivatives","SOLF0:USTF0",1773086151916,10.47,85.943,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086154523,10.47,85.943,85.913,0.07628021]
["bitfinex-derivatives","SOLF0:USTF0",1773086156321,10.469,85.95,85.913,0.07628021]
["bitfinex-derivatives","SOLF0:USTF0",1773086156725,8.77487462,85.962,85.913,0.07628021]
["bitfinex-derivatives","SOLF0:USTF0",1773086157023,8.77487462,85.947,85.913,0.07628021]
["bitfinex-derivatives","SOLF0:USTF0",1773086157723,8.77487462,85.947,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086158226,8.77487462,85.947,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086159422,8.77487462,85.943,85.898,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086159725,2.90821023,85.942,85.898,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086160024,2.90821023,85.941,85.898,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086160222,2.90821023,85.94,85.912,0.07524]
["bitfinex-derivatives","SOLF0:USTF0",1773086160524,2.90821023,85.939,85.912,0.07524]
["bitfinex-derivatives","SOLF0:USTF0",1773086160718,2.90821023,85.938,85.885,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086161026,2.90821023,85.937,85.885,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086161327,2.90821023,85.936,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086161523,2.90821023,85.935,85.891,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086161822,20.929,85.992,85.891,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086161823,10.468,85.963,85.891,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086162023,8.77487462,85.973,85.875,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773086162024,2.90764823,85.962,85.911,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086162326,2.90764823,85.961,85.913,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086162526,2.90764823,85.961,85.91,9.28196546]
["bitfinex-derivatives","SOLF0:USTF0",1773086162527,11.68252285,85.96,85.897,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086162728,11.68252285,85.959,85.897,8.67973203]
["bitfinex-derivatives","SOLF0:USTF0",1773086162928,2.90764823,85.958,85.928,0.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1773086163124,2.90764823,85.957,85.928,0.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1773086163318,2.90764823,85.956,85.928,0.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1773086163516,2.90764823,85.955,85.928,0.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1773086163729,2.90764823,85.954,85.928,0.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1773086163928,2.90764823,85.953,85.913,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086164130,2.90764823,85.952,85.913,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086164427,2.90719914,85.951,85.91,17.70031873]
["bitfinex-derivatives","SOLF0:USTF0",1773086164616,2.90719914,85.95,85.924,0.07454785]
["bitfinex-derivatives","SOLF0:USTF0",1773086164819,2.90719914,85.949,85.924,0.07454785]
["bitfinex-derivatives","SOLF0:USTF0",1773086165027,2.90719914,85.948,85.924,0.07454785]
["bitfinex-derivatives","SOLF0:USTF0",1773086165228,2.90719914,85.947,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086165417,2.90719914,85.946,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086165619,2.90719914,85.945,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086165826,10.468,85.963,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086166131,10.468,85.961,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086166329,2.90720501,85.96,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086166528,10.469,85.951,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086166823,2.90720501,85.95,85.927,0.075183]
["bitfinex-derivatives","SOLF0:USTF0",1773086167024,2.90720501,85.949,85.927,0.075183]
["bitfinex-derivatives","SOLF0:USTF0",1773086167223,10.468,85.958,85.927,0.075183]
["bitfinex-derivatives","SOLF0:USTF0",1773086167425,2.90715983,85.957,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086167726,2.90715983,85.956,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086167926,2.90715983,85.955,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086168126,2.90715983,85.954,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086168427,2.90715983,85.953,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086168627,2.90715983,85.952,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086168825,2.90715983,85.951,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086169018,10.467,85.966,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086169219,2.9071199,85.965,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086169423,2.9071199,85.964,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086169631,2.9071199,85.963,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086169831,2.9071199,85.962,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086170130,2.9071199,85.961,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086170429,8.70250293,85.991,85.904,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086170430,8.9147404,85.959,85.904,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086170625,2.9071199,85.958,85.904,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086170928,2.9071199,85.957,85.904,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086171132,2.9071199,85.956,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086171428,2.9071199,85.955,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086171633,2.9071199,85.954,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086171932,2.9071199,85.953,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086172134,2.9071199,85.953,85.904,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086172135,2.9071199,85.952,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086172330,8.9147404,85.975,85.922,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086172828,8.9147404,85.992,85.936,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086173033,8.9147404,85.992,85.941,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086173434,10.465,85.982,85.94,0.07585498]
["bitfinex-derivatives","SOLF0:USTF0",1773086173628,8.9147404,85.981,85.939,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086174033,8.9147404,85.981,85.931,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086174631,10.467,85.967,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086174838,8.9147404,85.981,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086175134,19.3797404,85.981,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086175333,8.9147404,85.981,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086175733,8.9147404,85.981,85.947,0.07379806]
["bitfinex-derivatives","SOLF0:USTF0",1773086176448,10.466,85.975,85.947,0.07379806]
["bitfinex-derivatives","SOLF0:USTF0",1773086176847,8.9147404,85.981,85.947,0.07379806]
["bitfinex-derivatives","SOLF0:USTF0",1773086177040,8.9147404,85.997,85.947,0.07379806]
["bitfinex-derivatives","SOLF0:USTF0",1773086177246,8.9147404,85.997,85.947,8.49215133]
["bitfinex-derivatives","SOLF0:USTF0",1773086177449,8.9147404,85.997,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086178043,8.9147404,86.012,85.969,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086178844,8.9147404,86.012,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086178845,10.462,86.01,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086179150,8.9147404,86.012,85.956,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086179652,8.9147404,86.028,85.956,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086180444,8.9147404,86.028,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086181247,10.462,86.005,85.956,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086182350,10.463,85.999,85.972,0.07399419]
["bitfinex-derivatives","SOLF0:USTF0",1773086182549,8.9147404,86.004,85.972,0.07399419]
["bitfinex-derivatives","SOLF0:USTF0",1773086182948,8.9147404,86.004,85.941,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086182949,10.465,85.982,85.941,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086183153,10.465,85.982,85.887,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773086183154,8.9147404,85.981,85.924,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086183957,10.466,85.979,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086184157,10.466,85.979,85.926,18.89035327]
["bitfinex-derivatives","SOLF0:USTF0",1773086184553,10.466,85.979,85.927,18.89035327]
["bitfinex-derivatives","SOLF0:USTF0",1773086185358,8.9147404,85.981,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086185556,8.9147404,85.981,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086185755,2.90656896,85.98,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086185955,8.9147404,85.981,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086186261,13.37157099,85.98,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086186453,2.90657099,85.979,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086186655,10.466,85.977,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086187559,10.466,85.977,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086187761,10.467,85.97,85.928,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086187962,8.9147404,85.981,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086188155,20.924,86.009,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086188156,8.9147404,85.979,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086188357,10.468,85.956,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086189363,19.3827404,85.963,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086189564,2.90732901,85.962,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086189765,2.90732901,85.961,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086190063,2.90732901,85.96,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086190263,2.90732901,85.959,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086190464,2.90732901,85.958,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086190664,19.3827404,85.963,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086190862,10.468,85.959,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086191056,2.90736605,85.958,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086191262,8.9147404,85.963,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086191565,10.468,85.957,85.911,8.41835327]
["bitfinex-derivatives","SOLF0:USTF0",1773086193367,10.468,85.957,85.911,18.89235327]
["bitfinex-derivatives","SOLF0:USTF0",1773086194365,10.469,85.953,85.911,18.89235327]
["bitfinex-derivatives","SOLF0:USTF0",1773086196266,10.468,85.961,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086196465,2.90732824,85.96,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086196665,2.90732824,85.959,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086196868,8.9147404,85.962,85.92,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086197067,2.90711891,85.961,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086197256,2.90711891,85.96,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086197460,2.90711891,85.959,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086197661,7.51801962,85.977,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086197962,10.467,85.967,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086198163,7.51801962,85.965,85.917,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086198357,7.51801962,85.963,85.891,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086198560,7.51801962,85.961,85.891,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086198759,7.51801962,85.948,85.9,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086198964,7.51801962,85.946,85.891,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086199170,7.51801962,85.944,85.891,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086199465,10.471,85.936,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086200168,7.51801962,85.944,85.893,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086200364,7.51801962,85.942,85.893,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086200564,7.51801962,85.94,85.872,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086200764,10.471,85.932,85.886,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086201659,7.51801962,85.953,85.891,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086201862,2.90758401,85.952,85.891,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086202165,7.51801962,85.991,85.913,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086202366,2.90689856,85.99,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086202557,2.90689856,85.989,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086202762,2.90689856,85.988,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086202969,2.90689856,85.987,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086203169,2.90689856,85.986,85.947,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086203467,10.42491818,85.985,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086203663,10.42491818,85.984,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086203866,2.90689856,85.983,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086204161,2.90689856,85.982,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086204467,2.90633666,85.981,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086204659,7.51801962,85.984,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086204858,2.90623232,85.983,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086205064,2.90623232,85.982,85.939,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086205263,2.90623232,85.981,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086205570,7.51801962,85.984,85.931,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086207070,7.51801962,85.984,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086208570,17.98101962,86.001,85.952,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086208772,2.9060693,86.0,85.952,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086208967,2.9060693,85.999,85.953,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086209166,2.9060693,85.998,85.953,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086209366,2.9060693,85.997,85.953,7.59830708]
["bitfinex-derivatives","SOLF0:USTF0",1773086209666,2.9060693,85.996,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086209871,2.9060693,85.995,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086210068,2.9060693,85.994,85.955,17.3919139]
["bitfinex-derivatives","SOLF0:USTF0",1773086210272,2.90581198,85.993,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086210469,2.90581198,85.992,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086210670,6.91336753,86.004,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086210869,2.90581115,86.003,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086211172,2.90581115,86.002,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086211366,9.81917868,86.001,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086211576,17.37636753,85.999,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086211765,2.90581115,85.998,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086212067,2.90581115,85.997,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086212275,2.90581115,85.996,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086212467,2.90581115,85.995,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086212671,2.90581115,85.994,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086212873,2.90581115,85.993,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086213074,2.90581115,85.992,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086213273,2.90581115,85.991,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086213576,2.90581115,85.99,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086213774,2.90581115,85.989,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086213975,17.37636753,85.999,85.956,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086214277,2.9058949,85.998,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086214478,6.91336753,85.999,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086214479,2.9058949,85.997,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086214777,2.9058949,85.996,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086214977,2.9058949,85.995,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086215174,2.9058949,85.994,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086215375,2.9058949,85.993,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086215676,2.9058949,85.992,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086215877,2.9058949,85.991,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086216077,2.9058949,85.99,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086216377,6.91336753,85.999,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086216581,2.90585549,85.998,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086216781,2.90585549,85.997,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086216981,2.90585549,85.996,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086217181,2.90585549,85.995,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086217477,6.91336753,86.015,85.961,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086217783,6.91336753,86.049,85.961,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086218774,6.91336753,86.021,85.946,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086219386,6.91336753,86.004,85.954,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086220382,6.91336753,86.004,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086221083,6.91336753,86.002,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086221284,6.91336753,86.002,85.953,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086222075,10.83115495,86.058,85.93,9.28008345]
["bitfinex-derivatives","SOLF0:USTF0",1773086222076,6.91336753,86.031,85.96,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086222277,6.91336753,86.031,85.95,9.28008345]
["bitfinex-derivatives","SOLF0:USTF0",1773086222479,6.91336753,86.031,85.945,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086222679,8.64300876,86.054,85.93,9.28008345]
["bitfinex-derivatives","SOLF0:USTF0",1773086222680,6.91336753,86.001,85.947,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086222986,6.91336753,86.001,85.931,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086223378,6.53359423,85.986,85.931,6.9239139]
["bitfinex-derivatives","SOLF0:USTF0",1773086223580,6.53359423,85.986,85.898,21.29810833]
["bitfinex-derivatives","SOLF0:USTF0",1773086223785,6.53359423,85.986,85.901,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086224290,9.28008345,86.01,85.914,17.39797806]
["bitfinex-derivatives","SOLF0:USTF0",1773086224291,6.53359423,85.972,85.914,17.39797806]
["bitfinex-derivatives","SOLF0:USTF0",1773086224889,10.468,85.957,85.914,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086225088,10.468,85.957,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086225089,6.53359423,85.956,85.897,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086225493,6.53359423,85.956,85.88,9.28008345]
["bitfinex-derivatives","SOLF0:USTF0",1773086225494,6.53359423,85.956,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086225993,6.53359423,85.945,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086226894,6.53359423,85.945,85.887,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086227795,6.53359423,85.945,85.856,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086227990,6.53359423,85.945,85.88,9.28008345]
["bitfinex-derivatives","SOLF0:USTF0",1773086228196,6.53359423,85.945,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086228598,6.53359423,85.969,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086229300,2.90779556,85.968,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086229491,6.53359423,85.966,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086229697,6.53359423,85.964,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086229897,6.53359423,85.962,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086230097,6.53359423,85.96,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086230293,9.28008345,85.99,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086230294,9.44138979,85.959,85.881,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086230498,2.90779556,85.958,85.901,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086230802,6.53359423,85.956,85.901,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086231002,10.83115495,86.011,85.86,9.28008345]
["bitfinex-derivatives","SOLF0:USTF0",1773086231003,6.53359423,85.95,85.884,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086231201,6.53359423,85.948,85.884,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086231398,6.53359423,85.946,85.884,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086231602,9.28008345,85.97,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086231603,6.53359423,85.944,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086231899,6.53359423,85.942,85.884,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086232599,6.53359423,85.94,85.884,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086233494,6.53359423,85.94,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086235408,6.53359423,85.958,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086235608,6.53359423,85.956,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086235806,2.90779552,85.955,85.91,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086236005,10.467,85.967,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086236205,9.44108442,85.966,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086236502,2.90749019,85.965,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086236708,2.90749019,85.964,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086236911,2.90749019,85.963,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086237210,2.90749019,85.962,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086237403,2.90749019,85.961,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086237604,2.90749019,85.96,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086237804,2.90749019,85.959,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086238004,2.90749019,85.958,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086238206,17.00059423,85.965,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086238400,2.90748749,85.964,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086238608,2.90748749,85.963,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086238808,2.90748749,85.962,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086239010,2.90748749,85.962,85.911,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086239011,6.53359423,85.96,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086239209,6.53359423,85.958,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086239409,6.53359423,85.956,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086239612,6.53359423,85.954,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086239909,2.90748749,85.953,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086240104,6.53359423,85.953,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086240305,6.53359423,85.948,85.91,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086241611,13.37804077,85.947,85.91,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086241810,2.90804077,85.946,85.91,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086242010,6.53359423,85.948,85.91,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086242505,10.469,85.955,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086242810,2.90779226,85.954,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086243005,2.90779226,85.953,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086243205,2.90779226,85.952,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086243404,2.90779226,85.951,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086243713,2.90779226,85.95,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086244006,2.90779226,85.95,85.86,21.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1773086244007,6.53359423,85.988,85.899,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086244210,6.53359423,85.979,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086244804,6.53359423,85.958,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086245205,6.53359423,85.958,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086246416,10.468,85.964,85.92,13.9383908]
["bitfinex-derivatives","SOLF0:USTF0",1773086246615,3.4653908,85.98,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086246815,10.467,85.971,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086247109,3.4653908,85.98,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086247506,3.4653908,85.98,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086248310,6.53359423,85.979,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086249215,10.467,85.965,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086249516,6.53359423,85.979,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086250316,6.53359423,85.972,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086250512,6.53359423,85.972,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086250904,6.53359423,85.969,85.904,6.92497806]
["bitfinex-derivatives","SOLF0:USTF0",1773086251111,6.53359423,85.969,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086251311,17.00259423,85.954,85.91,13.9393908]
["bitfinex-derivatives","SOLF0:USTF0",1773086253118,10.468,85.962,85.92,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086253915,5.88064375,85.969,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086254922,5.88064375,85.989,85.93,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086255124,5.88064375,85.989,85.95,3.4653908]
["bitfinex-derivatives","SOLF0:USTF0",1773086255713,8.63393954,86.027,85.888,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773086255714,5.88064375,86.007,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086255920,5.88064375,86.005,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086256225,5.88064375,85.968,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086256430,5.88064375,85.966,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086256621,5.88064375,85.964,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086257017,2.90723822,85.963,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086257223,5.88064375,85.964,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086258118,8.63393954,86.005,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086258119,10.466,85.977,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086258428,2.90712175,85.976,85.94,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086258727,5.88064375,85.974,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086258925,5.88064375,85.972,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086259128,5.88064375,85.97,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086259427,5.88064375,85.968,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086259630,5.88064375,85.968,85.907,5.75727939]
["bitfinex-derivatives","SOLF0:USTF0",1773086259631,5.88064375,85.966,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086259820,8.7877655,85.965,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086260026,8.7877655,85.964,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086260227,2.90712175,85.963,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086260525,2.90712175,85.962,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086260728,2.90712175,85.961,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086260927,2.90712175,85.96,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086261132,2.90712175,85.959,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086261325,2.90712175,85.958,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086261627,2.90712175,85.957,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086261826,2.90712175,85.956,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086262021,2.90712175,85.955,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086262226,2.90712175,85.954,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086262423,2.90712175,85.953,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086262624,2.90744878,85.952,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086262929,5.88064375,85.964,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086263130,5.88064375,85.962,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086263329,10.468,85.957,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086263530,2.90744878,85.956,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086263729,2.90744878,85.955,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086264025,2.90744878,85.954,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086264330,2.90744878,85.953,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086264528,2.90744878,85.952,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086264732,2.90744878,85.951,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086264934,2.90744878,85.95,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086265133,2.90744878,85.949,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086265327,2.90744878,85.948,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086265529,2.90744878,85.947,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086265727,2.90744878,85.946,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086265927,10.468,85.957,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086266123,2.90748822,85.956,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086266434,2.90748822,85.955,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086266626,2.90748822,85.954,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086266828,2.90748822,85.953,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086267033,2.90748822,85.952,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086267334,2.90748822,85.951,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086267533,10.468,85.957,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086267534,2.90748822,85.95,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086267728,2.90748822,85.949,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086267923,2.90748822,85.948,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086268129,2.90748822,85.947,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086268324,2.90748822,85.946,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086268524,2.90748822,85.945,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086268724,2.90748822,85.944,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086268925,2.90748822,85.943,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086269126,2.90748822,85.942,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086269332,5.88064375,85.96,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086269333,2.90748822,85.941,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086269533,5.88064375,85.96,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086269733,2.90756613,85.959,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086269934,5.88064375,85.96,85.92,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086270327,5.88064375,85.974,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086270732,5.88064375,85.972,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086271634,5.88064375,85.972,85.926,5.75727939]
["bitfinex-derivatives","SOLF0:USTF0",1773086271832,5.88064375,85.96,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086272429,5.88064375,85.96,85.893,21.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1773086272430,5.88064375,85.96,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086272634,10.467,85.966,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086275137,16.34664375,85.973,85.93,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086276541,16.34664375,85.973,85.936,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086277443,5.88064375,85.973,85.936,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086278344,5.88064375,85.973,85.886,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773086278345,5.65172758,85.986,85.931,5.77283797]
["bitfinex-derivatives","SOLF0:USTF0",1773086278550,5.65172758,86.002,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086278738,5.65172758,85.999,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086278936,5.65172758,85.999,85.951,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086279140,5.65172758,85.999,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086279841,0.07350879,85.988,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086281146,0.07350879,85.988,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086281341,5.72523637,85.988,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086281740,0.07350879,85.988,85.97,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086282344,5.65172758,86.007,85.97,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086282547,10.463,85.999,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086282746,5.65172758,85.998,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086282948,5.65172758,85.998,85.952,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086283446,5.36373382,86.029,85.97,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086283648,5.36373382,86.027,85.97,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086283849,5.36373382,86.013,85.97,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086284044,5.36373382,86.013,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086284446,10.463,86.003,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086285150,10.462,86.011,85.962,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086285444,3.46218813,86.02,85.962,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086285445,5.36373382,86.01,85.962,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086285647,5.36373382,86.033,85.98,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086285852,5.36373382,86.019,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086286057,5.36373382,86.002,85.953,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086286244,3.46218813,86.01,85.953,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086286547,3.46218813,86.01,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086286851,5.36373382,85.999,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086287245,5.36373382,85.999,85.947,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086287451,20.916,86.043,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086287452,8.82592195,86.01,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086287749,5.36373382,86.01,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086288250,19.28892195,86.0,85.926,21.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1773086288559,20.916,86.043,85.95,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086288560,3.46218813,85.99,85.95,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086288747,15.82773382,85.989,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086288946,5.36373382,85.989,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086289252,5.36373382,85.989,85.95,9.28987748]
["bitfinex-derivatives","SOLF0:USTF0",1773086289450,3.46218813,86.0,85.951,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086289747,5.36373382,86.003,85.96,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086289950,5.36373382,86.019,85.961,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086290652,10.462,86.011,85.964,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086291552,10.462,86.006,85.964,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086292453,10.462,86.006,85.92,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773086292454,5.36373382,86.016,85.971,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086293051,5.36373382,86.016,85.974,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086293353,10.46,86.022,85.98,9.28987748]
["bitfinex-derivatives","SOLF0:USTF0",1773086293746,10.46,86.022,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086293946,5.36373382,86.029,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086294146,5.36373382,86.029,85.98,9.28987748]
["bitfinex-derivatives","SOLF0:USTF0",1773086295344,10.461,86.021,85.98,9.28987748]
["bitfinex-derivatives","SOLF0:USTF0",1773086295744,10.461,86.021,85.981,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086295946,5.36373382,86.029,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086296154,5.36373382,86.029,85.981,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086297355,10.46,86.027,85.981,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086298654,10.461,86.02,85.981,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086299955,3.46218813,86.01,85.963,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086300155,5.36373382,86.009,85.963,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086300349,10.462,86.007,85.963,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086300657,8.82592195,86.02,85.963,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086300952,5.36373382,86.019,85.963,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086301753,10.461,86.015,85.965,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086301953,5.36373382,86.019,85.965,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086302554,3.46218813,86.01,85.965,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086303054,10.462,86.009,85.967,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086304549,10.461,86.013,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086304754,10.461,86.013,85.974,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086305353,5.36373382,86.019,85.974,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086306054,5.36373382,86.019,85.975,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086306554,3.46218813,86.02,85.975,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086306753,0.073782,86.006,85.975,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086307652,3.46218813,86.0,85.95,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086307852,3.46218813,85.99,85.947,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086308661,10.465,85.987,85.947,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086309757,10.463,85.997,85.951,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086310759,3.46218813,85.99,85.951,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086311154,10.464,85.996,85.952,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086311357,3.46218813,86.02,85.971,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086311663,5.36373382,86.039,85.981,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086312054,3.46218813,86.05,85.991,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086312251,5.36373382,86.053,86.0,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086312552,3.46218813,86.05,86.001,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086312756,5.36373382,86.053,86.001,5.82768935]
["bitfinex-derivatives","SOLF0:USTF0",1773086313054,10.455,86.064,86.02,3.46218813]
["bitfinex-derivatives","SOLF0:USTF0",1773086313358,5.36373382,86.068,86.021,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086314363,0.07361742,86.053,86.021,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086318461,0.07361742,86.053,85.956,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773086318462,3.45654009,86.09,86.034,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086318657,3.45654009,86.09,86.041,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086319065,5.40646833,86.089,86.041,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086319268,8.86300842,86.07,86.025,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086319461,3.45654009,86.06,86.011,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086319669,10.457,86.051,86.011,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086320064,3.45654009,86.06,86.011,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086321166,10.457,86.052,86.011,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086321369,3.45654009,86.05,86.011,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086322067,3.45654009,86.03,85.977,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086322275,5.40646833,86.039,85.981,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086322563,5.40646833,86.039,85.98,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086322564,3.45654009,86.05,85.991,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086323163,10.458,86.039,85.994,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086323874,10.46,86.029,85.994,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086324776,10.459,86.037,85.994,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086326272,10.458,86.046,85.999,15.92011059]
["bitfinex-derivatives","SOLF0:USTF0",1773086326476,10.458,86.046,86.001,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086326776,5.10345266,86.049,86.001,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086326971,10.459,86.032,86.001,5.45711059]
["bitfinex-derivatives","SOLF0:USTF0",1773086328182,10.459,86.032,85.992,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086329584,10.459,86.032,86.003,0.0742955]
["bitfinex-derivatives","SOLF0:USTF0",1773086330684,5.10345266,86.031,85.969,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086330984,5.10345266,86.019,85.97,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086331186,5.10345266,86.019,85.971,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086332081,3.45654009,86.03,85.981,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086332478,10.461,86.014,85.981,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086332683,5.10345266,86.033,85.981,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086332878,3.45654009,86.03,85.981,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086333384,10.461,86.016,85.971,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086335087,10.461,86.016,85.971,15.66688989]
["bitfinex-derivatives","SOLF0:USTF0",1773086335685,10.461,86.016,85.972,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086337484,0.07381662,86.003,85.972,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086340185,0.07381662,86.003,85.96,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086340389,0.07381662,86.003,85.96,8.65642998]
["bitfinex-derivatives","SOLF0:USTF0",1773086340588,10.463,86.002,85.96,8.65642998]
["bitfinex-derivatives","SOLF0:USTF0",1773086340791,5.10345266,85.999,85.95,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086340990,5.10345266,85.979,85.931,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086341193,10.467,85.969,85.931,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086341390,3.45654009,85.97,85.931,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086341692,3.45654009,85.97,85.87,28.39747778]
["bitfinex-derivatives","SOLF0:USTF0",1773086341693,5.10345266,85.959,85.914,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086342197,10.468,85.958,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086342595,5.17811843,85.959,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086342794,5.17811843,85.959,85.914,5.19988989]
["bitfinex-derivatives","SOLF0:USTF0",1773086343493,0.07466577,85.959,85.93,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086343898,0.07466577,85.959,85.94,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086344195,5.09688068,85.985,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086344389,10.464,85.991,85.94,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086344390,5.09688068,86.0,85.95,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086344797,10.464,85.992,85.95,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086345302,5.09688068,86.0,85.96,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086345502,5.09688068,86.0,85.97,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086345697,5.09688068,86.017,85.954,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086345903,5.09688068,86.017,85.912,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773086345904,5.09688068,85.999,85.94,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086346196,5.09688068,85.999,85.96,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086347199,5.09688068,85.999,85.94,13.92654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086347905,5.09688068,85.999,85.873,28.39747778]
["bitfinex-derivatives","SOLF0:USTF0",1773086347906,5.09688068,85.969,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086349099,5.09688068,85.969,85.905,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086349401,10.468,85.961,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086349995,5.09688068,85.952,85.903,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086350205,5.09688068,85.952,85.91,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086350707,5.09688068,85.952,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086351405,5.09688068,85.952,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086352001,5.09688068,85.949,85.889,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086352205,5.09688068,85.929,85.88,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086353202,10.472,85.928,85.88,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086353499,5.09688068,85.919,85.87,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086353706,10.475,85.906,85.86,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086354302,5.09688068,85.919,85.88,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086355206,8.60957434,85.97,85.874,0.074225]
["bitfinex-derivatives","SOLF0:USTF0",1773086355207,5.09688068,85.908,85.874,0.074225]
["bitfinex-derivatives","SOLF0:USTF0",1773086355805,5.09688068,85.908,85.87,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086356002,15.57088068,85.908,85.87,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086356205,5.09688068,85.987,85.9,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086356401,5.09688068,85.969,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086357214,5.09688068,85.961,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086357510,5.09688068,85.961,85.936,0.07419099]
["bitfinex-derivatives","SOLF0:USTF0",1773086357711,5.09688068,85.958,85.936,0.07419099]
["bitfinex-derivatives","SOLF0:USTF0",1773086357910,5.09688068,85.958,85.92,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086358711,5.09688068,85.958,85.91,3.45654009]
["bitfinex-derivatives","SOLF0:USTF0",1773086359812,5.09688068,85.958,85.9,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086360206,0.0744767,85.943,85.9,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086360807,5.09688068,85.941,85.89,14.20599434]
["bitfinex-derivatives","SOLF0:USTF0",1773086361005,5.09688068,85.941,85.89,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086361607,5.09688068,85.941,85.871,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086362112,5.09688068,85.941,85.876,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086362312,5.09688068,85.941,85.891,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086362713,9.28201974,85.98,85.896,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086362714,5.09688068,85.958,85.896,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086363213,5.09688068,85.958,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086363413,5.09688068,85.958,85.896,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086363810,5.09688068,85.941,85.878,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086364209,5.09688068,85.959,85.881,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086364615,10.468,85.958,85.912,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086365821,10.469,85.951,85.912,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086366215,5.09688068,85.959,85.912,15.3979746]
["bitfinex-derivatives","SOLF0:USTF0",1773086366512,5.09688068,85.959,85.912,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086366910,5.09688068,85.959,85.911,0.07524056]
["bitfinex-derivatives","SOLF0:USTF0",1773086367110,10.47,85.946,85.911,0.07524056]
["bitfinex-derivatives","SOLF0:USTF0",1773086368214,5.09688068,86.011,85.921,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086368412,5.09688068,85.999,85.921,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086368821,5.09688068,85.994,85.921,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086369818,5.09688068,85.994,85.939,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086369819,10.465,85.987,85.939,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086370020,5.09688068,85.994,85.921,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086370519,5.09688068,85.975,85.921,15.3969746]
["bitfinex-derivatives","SOLF0:USTF0",1773086370715,5.09688068,85.975,85.921,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086371920,10.465,85.988,85.936,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086372116,10.465,85.988,85.861,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773086372117,5.09688068,85.987,85.904,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086372426,10.465,85.98,85.936,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086373123,5.09688068,86.026,85.939,4.9239746]
["bitfinex-derivatives","SOLF0:USTF0",1773086373325,5.09688068,86.026,85.941,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086373716,5.06440749,85.989,85.921,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086375024,5.06440749,85.985,85.935,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086375225,5.06440749,85.985,85.946,0.074063]
["bitfinex-derivatives","SOLF0:USTF0",1773086376427,10.465,85.983,85.946,0.074063]
["bitfinex-derivatives","SOLF0:USTF0",1773086376929,5.06440749,85.982,85.899,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086377125,5.06440749,85.982,85.921,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086378122,5.06440749,85.981,85.921,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086378732,5.06440749,85.952,85.893,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086379731,5.06440749,85.952,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086380029,5.06440749,85.952,85.893,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086381126,10.47,85.941,85.893,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086381332,5.06440749,85.94,85.886,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086381635,5.06440749,85.979,85.887,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086381832,5.06440749,85.945,85.887,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086382132,0.07469575,85.922,85.887,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086382336,5.06440749,85.945,85.887,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086383239,10.47,85.941,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086383729,10.47,85.941,85.833,20.967]
["bitfinex-derivatives","SOLF0:USTF0",1773086383730,10.474,85.914,85.857,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773086383936,10.474,85.914,85.858,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086384434,5.06440749,85.924,85.858,5.03962668]
["bitfinex-derivatives","SOLF0:USTF0",1773086384734,5.06440749,85.924,85.86,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086385129,4.96805415,85.94,85.861,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086385529,0.07362033,85.901,85.861,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086386033,10.473,85.918,85.871,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086386233,4.96805415,85.922,85.861,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086386739,10.473,85.921,85.861,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086387240,15.44105415,85.916,85.861,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086387438,4.96805415,85.939,85.861,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086388240,10.471,85.938,85.886,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086388441,4.96805415,85.939,85.886,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086388637,4.96805415,85.975,85.886,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086389040,10.469,85.949,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086389235,4.96805415,85.955,85.886,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086389939,4.96805415,85.955,85.905,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086390338,4.96805415,85.955,85.881,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086390536,10.469,85.952,85.9,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086391040,0.0746101,85.927,85.9,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086391234,4.96805415,85.955,85.903,15.05437469]
["bitfinex-derivatives","SOLF0:USTF0",1773086391439,4.96805415,85.955,85.904,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086391937,4.96805415,85.955,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086392134,8.5671189,85.995,85.87,9.27663081]
["bitfinex-derivatives","SOLF0:USTF0",1773086392135,4.96805415,85.973,85.911,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086392736,4.96805415,85.973,85.913,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086393442,10.468,85.963,85.913,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086394044,10.468,85.963,85.929,0.07463757]
["bitfinex-derivatives","SOLF0:USTF0",1773086394837,10.469,85.951,85.929,0.07463757]
["bitfinex-derivatives","SOLF0:USTF0",1773086395046,4.96805415,85.979,85.894,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086395346,4.96805415,85.979,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086395743,4.96805415,85.97,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086395940,4.96805415,85.998,85.921,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086396848,10.466,85.98,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086397240,4.96805415,85.983,85.921,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086397738,4.96805415,85.979,85.921,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086398438,0.07479155,85.959,85.921,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086398745,5.0428457,85.959,85.879,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086398938,5.0428457,85.959,85.881,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086399140,5.0428457,85.959,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086399344,10.468,85.957,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086399644,4.96805415,85.959,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086399847,4.96805415,85.979,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086400143,10.468,85.958,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086400349,4.96805415,85.959,85.883,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086400549,4.96805415,85.959,85.903,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086400749,4.96805415,85.959,85.887,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086400946,10.47,85.942,85.887,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086401251,4.96805415,85.972,85.9,9.27663081]
["bitfinex-derivatives","SOLF0:USTF0",1773086401454,4.96805415,85.962,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086401954,4.96805415,85.989,85.901,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086402450,4.96805415,85.982,85.921,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086403152,4.96805415,85.982,85.926,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086403153,10.465,85.981,85.926,4.57937469]
["bitfinex-derivatives","SOLF0:USTF0",1773086403652,15.04297108,85.966,85.908,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086403950,4.57597108,85.965,85.908,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086404543,0.07428256,85.945,85.908,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086404752,4.65025364,85.945,85.875,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086405048,4.57597108,85.945,85.875,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086405252,4.57597108,85.962,85.891,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086405650,4.57597108,85.962,85.89,9.27663081]
["bitfinex-derivatives","SOLF0:USTF0",1773086405651,10.468,85.96,85.894,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086406349,0.07336284,85.936,85.894,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086406751,4.57597108,85.979,85.907,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086407549,10.466,85.978,85.922,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086408155,10.466,85.978,85.924,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086408353,4.57597108,85.979,85.924,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086409053,10.465,85.987,85.931,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086409454,10.464,85.996,85.931,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086409758,10.464,85.996,85.943,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086409954,4.57597108,85.998,85.943,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086410152,10.463,86.005,85.943,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086410348,10.463,86.005,85.946,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086410652,10.463,86.005,85.947,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086410855,4.57597108,86.015,85.951,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086411152,4.57597108,86.015,85.967,0.07425822]
["bitfinex-derivatives","SOLF0:USTF0",1773086412460,4.57597108,86.032,85.971,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086412659,186.08,86.075,85.971,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086412660,4.57597108,86.05,85.971,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086413163,4.57597108,86.05,85.985,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086413558,4.57597108,86.05,85.97,14.16811366]
["bitfinex-derivatives","SOLF0:USTF0",1773086413760,4.57597108,86.05,85.971,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086414263,4.57597108,86.05,85.93,30.21963081]
["bitfinex-derivatives","SOLF0:USTF0",1773086414264,4.57597108,86.049,85.991,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086415263,4.57597108,86.049,85.932,197.784]
["bitfinex-derivatives","SOLF0:USTF0",1773086415264,4.57597108,86.044,85.974,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086416466,4.57597108,86.04,85.978,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086416967,4.57597108,86.04,85.979,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086417167,10.459,86.037,85.982,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773086417368,10.459,86.037,85.979,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086417564,15.03497108,86.037,85.979,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086417767,4.57597108,86.028,85.979,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086418169,10.46,86.027,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086418462,4.57597108,86.026,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086418668,4.57597108,86.026,85.964,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086419367,4.57597108,86.023,85.964,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086419762,10.461,86.02,85.964,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086420064,9.27663081,86.05,85.968,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086420065,4.57597108,86.049,85.968,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086421167,10.46,86.022,85.971,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086421466,4.57597108,86.021,85.968,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086422366,10.461,86.019,85.968,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086423364,10.461,86.019,85.971,15.35848285]
["bitfinex-derivatives","SOLF0:USTF0",1773086423667,10.461,86.019,85.972,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086424258,10.461,86.019,85.987,0.07334351]
["bitfinex-derivatives","SOLF0:USTF0",1773086425757,10.459,86.03,85.987,0.07334351]
["bitfinex-derivatives","SOLF0:USTF0",1773086426161,4.57597108,86.039,85.987,0.07334351]
["bitfinex-derivatives","SOLF0:USTF0",1773086426359,4.57597108,86.039,85.972,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086426565,10.459,86.031,85.972,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086427358,10.459,86.031,85.979,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086428465,10.459,86.031,85.96,9.27663081]
["bitfinex-derivatives","SOLF0:USTF0",1773086428466,15.03397108,86.039,85.996,0.07390753]
["bitfinex-derivatives","SOLF0:USTF0",1773086428966,4.57597108,86.039,85.985,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086429172,4.57597108,86.033,85.985,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086429468,4.57597108,86.033,85.961,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086429765,4.57597108,86.033,85.965,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086429967,4.57597108,86.029,85.931,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086430173,4.57597108,86.009,85.911,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086430366,10.467,85.969,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086430768,4.57597108,85.972,85.891,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086430966,4.57597108,85.989,85.892,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086431170,4.57597108,85.989,85.911,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086431972,4.57597108,85.989,85.937,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086432971,4.57597108,86.006,85.942,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086433272,4.57597108,86.006,85.954,0.07353827]
["bitfinex-derivatives","SOLF0:USTF0",1773086433663,10.464,85.996,85.954,0.07353827]
["bitfinex-derivatives","SOLF0:USTF0",1773086433863,4.72103219,85.995,85.942,4.89148285]
["bitfinex-derivatives","SOLF0:USTF0",1773086434668,4.72103219,85.995,85.93,9.27663081]
["bitfinex-derivatives","SOLF0:USTF0",1773086434669,4.72103219,85.995,85.943,15.18846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086434871,4.72103219,85.995,85.944,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086435464,4.72103219,86.014,85.966,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086436166,4.72103219,86.03,85.966,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086437373,10.461,86.021,85.967,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086437573,10.461,86.021,85.967,15.18546497]
["bitfinex-derivatives","SOLF0:USTF0",1773086437870,4.72103219,86.03,85.967,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086438171,4.72103219,86.013,85.949,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086438980,10.462,86.005,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086440170,4.72103219,86.005,85.94,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086440371,4.72103219,86.005,85.933,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086440570,4.72103219,85.999,85.933,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086441770,10.465,85.989,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086441971,10.465,85.989,85.933,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086442678,10.463,85.998,85.944,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773086442878,10.463,85.998,85.933,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086444482,10.463,85.998,85.952,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086444877,10.463,85.998,85.953,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086445075,10.462,86.006,85.954,15.18746497]
["bitfinex-derivatives","SOLF0:USTF0",1773086445278,10.462,86.006,85.955,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086445476,4.72103219,86.015,85.966,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086445678,9.2661104,86.06,85.966,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086445879,4.72103219,86.059,85.966,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086446085,4.72103219,86.017,85.966,4.71846497]
["bitfinex-derivatives","SOLF0:USTF0",1773086446681,10.461,86.021,85.968,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086447286,10.461,86.015,85.968,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086448593,4.5669399,86.038,85.968,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086449186,4.5669399,86.023,85.952,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086449387,4.5669399,86.023,85.941,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086449893,10.462,86.009,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086450888,15.0299399,86.003,85.956,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086452692,10.81613081,86.053,85.975,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086452693,10.46,86.023,85.975,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086452904,4.5669399,86.022,85.971,4.71087156]
["bitfinex-derivatives","SOLF0:USTF0",1773086453197,4.5669399,86.022,85.971,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086453902,4.5669399,86.064,85.971,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086454196,4.5669399,86.062,85.971,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086454391,10.459,86.033,85.975,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086455590,10.459,86.033,85.978,15.10319514]
["bitfinex-derivatives","SOLF0:USTF0",1773086455789,10.459,86.033,85.979,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086456101,4.5669399,86.04,85.99,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086456695,4.5669399,86.04,85.98,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086456899,4.5669399,86.04,85.981,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086457496,4.5669399,86.057,85.992,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086457697,4.5669399,86.057,85.945,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773086457698,4.5669399,86.057,86.001,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086458099,8.71282352,86.095,86.001,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086458294,10.455,86.069,86.011,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086458495,4.5669399,86.09,86.021,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086459202,4.5669399,86.107,86.06,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086460101,4.5669399,86.107,86.06,19.7221104]
["bitfinex-derivatives","SOLF0:USTF0",1773086460299,4.5669399,86.157,86.06,24.35930554]
["bitfinex-derivatives","SOLF0:USTF0",1773086460502,4.5669399,86.139,86.041,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086460702,15.0169399,86.108,86.043,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086461400,15.0169399,86.108,86.067,0.07355625]
["bitfinex-derivatives","SOLF0:USTF0",1773086461600,4.5669399,86.108,86.067,0.07355625]
["bitfinex-derivatives","SOLF0:USTF0",1773086462097,9.2661104,86.14,86.067,0.07355625]
["bitfinex-derivatives","SOLF0:USTF0",1773086462098,4.5669399,86.125,86.067,0.07355625]
["bitfinex-derivatives","SOLF0:USTF0",1773086462501,4.5669399,86.125,86.067,4.71075139]
["bitfinex-derivatives","SOLF0:USTF0",1773086462706,4.5669399,86.125,86.06,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086463204,9.2661104,86.16,86.06,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086463205,4.5669399,86.114,86.06,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086463396,4.5669399,86.114,86.05,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086463900,4.5669399,86.114,86.078,0.07347199]
["bitfinex-derivatives","SOLF0:USTF0",1773086464900,4.39743604,86.109,86.05,4.63719514]
["bitfinex-derivatives","SOLF0:USTF0",1773086465502,4.39743604,86.128,86.063,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086466204,4.39743604,86.128,86.06,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086466205,4.39743604,86.128,86.068,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086467505,10.448,86.127,86.068,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086467705,0.07377034,86.107,86.068,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086470307,4.39743604,86.091,86.033,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086470805,4.39743604,86.091,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773086471007,4.39743604,86.091,86.022,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086471808,4.39743604,86.091,86.028,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086472506,10.452,86.088,86.03,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086473097,4.39743604,86.109,86.043,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086473802,10.452,86.093,86.045,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086474103,4.39743604,86.109,86.045,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086475005,10.451,86.104,86.047,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086475402,10.449,86.113,86.059,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086475602,4.39743604,86.128,86.059,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086476006,4.39743604,86.128,86.064,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086476204,4.39743604,86.128,86.04,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086476410,4.39743604,86.119,86.041,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086477014,10.451,86.097,86.045,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773086477313,10.451,86.097,86.046,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086478307,4.39743604,86.119,86.048,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086478910,10.451,86.097,86.049,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773086479112,10.451,86.097,86.05,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086479505,10.451,86.097,86.04,9.2661104]
["bitfinex-derivatives","SOLF0:USTF0",1773086479506,10.45,86.105,86.052,14.99388256]
["bitfinex-derivatives","SOLF0:USTF0",1773086479704,4.39743604,86.119,86.053,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086480117,10.45,86.106,86.053,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086480803,4.39743604,86.119,86.053,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086480804,10.452,86.095,86.053,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086481210,4.39743604,86.104,86.034,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086481615,4.39743604,86.086,86.034,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086482206,4.39743604,86.109,86.034,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086482718,10.452,86.088,86.037,14.99588256]
["bitfinex-derivatives","SOLF0:USTF0",1773086483413,10.452,86.088,86.038,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086483614,0.07428622,86.071,86.038,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086484516,0.07428622,86.071,86.041,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773086485106,0.07428622,86.071,86.041,14.99488256]
["bitfinex-derivatives","SOLF0:USTF0",1773086485516,0.07428622,86.071,86.042,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086492716,0.07428622,86.071,86.043,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086493116,4.39743604,86.094,86.049,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086493317,4.15011522,86.113,86.049,4.53688256]
["bitfinex-derivatives","SOLF0:USTF0",1773086493520,10.45,86.105,86.057,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086494216,2.90272269,86.104,86.065,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086494421,10.449,86.113,86.065,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086494623,4.15011522,86.126,86.041,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086494827,4.15011522,86.124,86.041,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086495023,4.15011522,86.122,86.041,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086495222,2.90247443,86.123,86.041,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086495223,4.15011522,86.12,86.041,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086495524,10.45,86.106,86.041,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086495820,4.15011522,86.118,86.061,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086496124,2.90238884,86.117,86.061,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086496317,10.45,86.109,86.061,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086497214,10.449,86.116,86.061,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086497417,2.90210135,86.115,86.061,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086497723,2.90210135,86.114,86.061,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086498023,2.90210135,86.113,86.074,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773086498320,2.90210135,86.112,86.074,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773086498622,10.448,86.123,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086498823,2.90184772,86.122,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086499023,2.90184772,86.121,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086499225,2.90184772,86.12,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086499419,10.448,86.123,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086499420,2.90184772,86.119,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086499620,2.90184772,86.118,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086499820,2.90184772,86.117,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086500020,2.90184772,86.116,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086500222,2.9018428,86.115,86.078,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086500521,2.9018428,86.114,86.08,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773086500721,4.15011522,86.141,86.081,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086500922,9.24571029,86.18,86.081,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086500923,2.901752,86.14,86.081,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086501123,2.90128151,86.139,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086501427,4.15011522,86.137,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086501728,2.90128151,86.136,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086502028,10.447,86.13,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086502237,2.90128151,86.129,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086502525,2.90128151,86.128,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086502726,2.90128151,86.127,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086502925,2.90128151,86.126,86.082,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086503127,4.15011522,86.122,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086503332,4.15011522,86.12,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086503529,2.90128151,86.119,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086503826,2.90128151,86.118,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086504026,2.90128151,86.117,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086504328,4.15011522,86.139,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086504329,2.90128151,86.116,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086504525,2.90128151,86.115,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086504726,2.90128151,86.114,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086505028,2.90128151,86.113,86.066,4.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1773086505225,2.90128151,86.112,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773086505426,4.15011522,86.139,86.081,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086505627,2.90179499,86.138,86.081,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086505833,2.90179499,86.137,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773086506129,2.90179499,86.136,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773086506328,2.90179499,86.135,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773086506530,2.90179499,86.134,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773086506829,9.24571029,86.18,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773086506830,2.90179499,86.133,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773086507025,2.90179499,86.132,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773086507219,10.444,86.154,86.105,14.80754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086507420,2.90127961,86.153,86.105,14.80754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086507624,2.90127961,86.152,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086507828,4.06388777,86.157,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086507829,10.445,86.15,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086508028,2.90127961,86.149,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086508227,2.90127961,86.148,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086508427,10.445,86.146,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086508623,4.06388777,86.157,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086508624,2.90127961,86.145,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086508835,2.90127961,86.144,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086509130,2.90127961,86.143,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086509430,2.90127961,86.142,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086509624,2.90127961,86.141,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086509828,2.90127961,86.14,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086510025,2.90127961,86.139,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086510231,2.90127961,86.138,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086510432,2.90127961,86.137,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086510630,2.90127961,86.136,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086510828,2.90127961,86.135,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086511032,2.90127961,86.134,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086511235,2.90127961,86.133,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086511431,2.90127961,86.132,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086511630,2.90127961,86.131,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086511836,10.446,86.143,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086512036,2.90132576,86.142,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086512231,2.90132576,86.141,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086512436,10.446,86.143,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086512437,2.90132576,86.14,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086512638,10.447,86.136,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086512838,2.90132576,86.135,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086513037,2.90132576,86.134,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086513239,2.90132576,86.133,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086513434,2.90132576,86.132,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086513633,2.90132576,86.131,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086513938,2.90132576,86.13,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086514237,2.90132576,86.129,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086514536,10.447,86.136,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086514735,10.447,86.134,86.11,0.07330586]
["bitfinex-derivatives","SOLF0:USTF0",1773086515037,4.06388777,86.132,86.089,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086515249,2.90153378,86.131,86.089,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086515534,10.448,86.128,86.089,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086515737,4.06388777,86.126,86.061,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086515940,2.90153378,86.125,86.061,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086516237,4.06388777,86.123,86.061,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086516438,10.449,86.115,86.064,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086517335,10.449,86.115,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773086517546,4.06388777,86.123,86.064,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086517735,4.06388777,86.159,86.064,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086518040,4.06388777,86.157,86.081,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086518246,4.06388777,86.155,86.081,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086518433,8.63623899,86.163,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086518434,10.446,86.139,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086518637,2.90158659,86.138,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086518840,2.90158659,86.137,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086519036,10.447,86.135,86.086,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773086519342,2.90158659,86.134,86.087,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086519642,2.90158659,86.133,86.087,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086519845,2.90158659,86.132,86.087,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086520046,2.90158659,86.131,86.087,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086520248,2.90158659,86.13,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086520543,10.447,86.133,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086520843,2.90142634,86.132,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086521033,2.90142634,86.131,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086521233,4.06388777,86.129,86.07,13.60325977]
["bitfinex-derivatives","SOLF0:USTF0",1773086521436,4.06388777,86.127,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086521633,2.90142634,86.126,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086521835,2.90142634,86.125,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086522040,10.448,86.122,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086522245,2.90142634,86.121,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086522543,4.06388777,86.142,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086522742,2.90163432,86.141,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086523048,2.90163432,86.14,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086523248,2.90163432,86.139,86.071,4.35754948]
["bitfinex-derivatives","SOLF0:USTF0",1773086523446,13.34763432,86.138,86.087,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086523747,2.90163432,86.137,86.087,14.44803783]
["bitfinex-derivatives","SOLF0:USTF0",1773086524047,2.90163432,86.136,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086524250,2.90163432,86.135,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086524438,2.90163432,86.134,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086524644,2.90163432,86.133,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086524845,10.446,86.138,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086525055,2.90138088,86.137,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086525246,2.90138088,86.136,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086525551,2.90138088,86.135,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086525851,2.90138088,86.134,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086526050,10.446,86.145,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086526252,2.90112449,86.144,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086526442,4.18609817,86.157,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086526647,2.90091486,86.156,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086526850,2.90091486,86.155,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086527046,2.90091486,86.154,86.091,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086527344,13.34591486,86.153,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086527551,2.90091486,86.152,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086527746,2.90091486,86.151,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086528049,2.90091486,86.15,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086528347,2.90091486,86.149,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086528549,2.90091486,86.148,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086528752,2.90091486,86.147,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086528945,2.90091486,86.146,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086529151,10.445,86.153,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086529352,10.445,86.15,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773086529542,4.18609817,86.148,86.1,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086529747,4.18609817,86.148,86.029,28.22938479]
["bitfinex-derivatives","SOLF0:USTF0",1773086529748,4.18609817,86.146,86.09,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086530046,4.18609817,86.146,86.017,28.22938479]
["bitfinex-derivatives","SOLF0:USTF0",1773086530047,4.18609817,86.173,86.13,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086530247,4.18609817,86.173,86.12,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086530751,10.444,86.156,86.12,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086530951,10.444,86.156,86.117,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086530952,4.18609817,86.173,86.14,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086532451,10.443,86.164,86.14,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086532858,4.18609817,86.173,86.13,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086533250,10.443,86.164,86.13,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086534655,4.18609817,86.158,86.11,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086535355,4.18609817,86.143,86.11,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086535855,10.446,86.142,86.11,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086536355,4.18609817,86.161,86.12,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086536556,4.18609817,86.161,86.13,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086537055,4.18609817,86.152,86.11,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086538452,10.445,86.147,86.11,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086538957,10.446,86.14,86.11,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086539850,4.18609817,86.152,86.087,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773086540050,4.18609817,86.152,86.1,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086540354,10.448,86.128,86.1,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086542353,10.448,86.122,86.09,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086542760,4.18609817,86.115,86.057,21.1700884]
["bitfinex-derivatives","SOLF0:USTF0",1773086543054,4.18609817,86.115,86.07,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086544454,4.18609817,86.099,86.05,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086544654,4.18609817,86.089,86.03,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086544854,4.18609817,86.079,86.021,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086545453,4.18609817,86.073,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773086545862,4.18609817,86.073,86.02,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086546255,10.456,86.062,86.02,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086546453,4.18609817,86.073,86.02,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086547265,10.456,86.058,86.02,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086547458,4.18609817,86.057,86.01,3.44941782]
["bitfinex-derivatives","SOLF0:USTF0",1773086547657,4.18609817,86.057,86.006,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086548058,10.456,86.056,86.006,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086548258,4.18609817,86.057,86.0,9.25920779]
["bitfinex-derivatives","SOLF0:USTF0",1773086548459,4.18609817,86.057,85.989,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086549165,10.458,86.042,85.993,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773086549563,10.458,86.042,85.989,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086550067,14.64309817,86.053,85.992,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086550456,10.456,86.063,86.004,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086551264,10.456,86.055,86.004,3.99603783]
["bitfinex-derivatives","SOLF0:USTF0",1773086551462,10.456,86.055,86.004,3.41464249]
["bitfinex-derivatives","SOLF0:USTF0",1773086552061,10.455,86.064,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773086552857,4.18609817,86.068,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773086553062,4.18609817,86.068,86.0,9.25920779]
["bitfinex-derivatives","SOLF0:USTF0",1773086553567,4.18609817,86.068,86.001,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086553866,3.97657194,86.064,86.011,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773086554059,3.97657194,86.064,86.001,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086554664,3.97657194,86.048,86.001,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086554863,3.97657194,86.048,85.986,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086555463,10.459,86.034,85.986,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086559173,3.97657194,86.026,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086559872,10.46,86.023,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086561370,3.97657194,86.026,85.978,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086561966,10.461,86.019,85.978,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086562475,3.97657194,86.026,85.978,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086562868,10.46,86.024,85.979,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086563274,3.97657194,86.026,85.979,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773086563275,3.97657194,86.026,85.979,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086563567,3.97657194,86.042,85.986,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086563767,3.97657194,86.069,85.986,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086564370,3.97657194,86.069,86.001,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086565580,10.457,86.049,86.004,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086566278,3.97657194,86.069,86.004,4.1444786]
["bitfinex-derivatives","SOLF0:USTF0",1773086567481,10.456,86.056,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773086569084,10.457,86.052,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773086569676,10.457,86.052,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086569875,10.457,86.052,85.964,20.935]
["bitfinex-derivatives","SOLF0:USTF0",1773086569876,4.19017464,86.049,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086570182,4.19017464,86.039,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086570575,3.45725372,86.06,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086570779,4.19017464,86.059,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086572181,10.458,86.043,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086572383,4.19017464,86.059,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086573089,10.458,86.045,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086574291,10.459,86.033,85.991,4.26642354]
["bitfinex-derivatives","SOLF0:USTF0",1773086574491,4.19017464,86.045,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086575488,4.19017464,86.045,85.991,4.26642354]
["bitfinex-derivatives","SOLF0:USTF0",1773086575489,4.19017464,86.045,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086575889,4.19017464,86.045,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773086576183,4.19017464,86.045,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086576687,4.19017464,86.045,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086578385,10.458,86.039,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086578786,4.19017464,86.045,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086579687,4.19017464,86.045,86.001,4.26642354]
["bitfinex-derivatives","SOLF0:USTF0",1773086579889,4.19017464,86.045,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086580097,4.19017464,86.045,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086581496,10.459,86.034,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086582693,10.459,86.034,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086582898,4.19017464,86.045,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086583198,162.453,86.166,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086583199,4.19017464,86.069,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086583589,4.19017464,86.069,86.03,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086583799,10.457,86.051,86.03,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086584098,10.457,86.051,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086585095,4.15708179,86.059,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086585902,4.15708179,86.044,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086586194,4.15708179,86.069,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086586500,10.457,86.046,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086587200,4.15708179,86.069,86.02,0.00025372]
["bitfinex-derivatives","SOLF0:USTF0",1773086587497,4.15708179,86.069,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086588196,4.15708179,86.044,85.965,21.06216921]
["bitfinex-derivatives","SOLF0:USTF0",1773086588495,4.15708179,86.044,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086588694,4.15708179,86.044,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086589501,10.46,86.029,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086589699,4.15708179,86.044,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086590396,4.15708179,86.044,85.994,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086590600,4.15708179,86.044,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086591205,3.45725372,86.06,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086591206,4.15708179,86.06,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086591504,4.15708179,86.06,86.03,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086591706,10.456,86.059,86.03,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086592000,4.15708179,86.06,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086592400,10.456,86.059,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086592601,4.15708179,86.076,86.04,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086593202,10.455,86.067,86.04,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086593405,4.15708179,86.076,86.016,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086593602,4.15708179,86.076,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086594504,10.457,86.053,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086594700,4.15708179,86.062,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086595001,4.15708179,86.059,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086596398,10.457,86.046,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086596998,10.459,86.037,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086597800,10.46,86.022,85.973,14.52622493]
["bitfinex-derivatives","SOLF0:USTF0",1773086598104,10.46,86.022,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086598300,4.15708179,86.032,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086599396,10.459,86.031,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086599600,4.15708179,86.048,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086599800,4.15708179,86.046,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086600001,4.15708179,86.044,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086600399,10.458,86.039,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086600703,4.15708179,86.039,85.991,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086600900,4.15708179,86.039,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086601199,10.459,86.032,85.991,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086601503,4.15708179,86.039,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086602505,10.46,86.026,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086602701,4.15708179,86.039,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086603399,10.461,86.013,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086603799,4.15708179,86.026,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086604201,10.462,86.012,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086604604,4.15708179,86.026,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086605510,4.15708179,86.019,85.963,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086605801,4.15708179,85.999,85.95,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086606208,4.15708179,86.014,85.97,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086606701,4.15708179,86.027,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086607604,10.461,86.017,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086607810,4.15708179,86.027,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086608008,4.15708179,86.027,85.971,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086608506,10.461,86.018,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086609003,10.46,86.022,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086609308,4.15708179,86.038,86.0,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086609610,4.15708179,86.038,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086610007,4.15708179,86.038,85.99,7.51747865]
["bitfinex-derivatives","SOLF0:USTF0",1773086611109,10.459,86.037,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086611608,10.459,86.037,86.001,4.06022493]
["bitfinex-derivatives","SOLF0:USTF0",1773086611910,8.67979246,86.067,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086612104,4.15708179,86.067,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086612698,10.457,86.047,86.02,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086613799,10.457,86.047,86.01,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086614203,4.07428133,86.049,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086614607,4.07428133,86.049,85.986,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086614608,10.46,86.023,85.986,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086614808,10.46,86.023,85.98,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086615009,10.46,86.023,85.99,3.45725372]
["bitfinex-derivatives","SOLF0:USTF0",1773086615600,10.46,86.023,85.971,14.36700646]
["bitfinex-derivatives","SOLF0:USTF0",1773086615804,10.46,86.023,85.972,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086617416,4.07428133,86.025,85.972,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086619414,4.07428133,86.025,85.94,9.26676572]
["bitfinex-derivatives","SOLF0:USTF0",1773086619415,4.07428133,86.025,85.957,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086619815,10.463,85.998,85.957,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086620317,4.07428133,86.007,85.957,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086621115,10.463,85.998,85.957,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086623518,4.07428133,86.007,85.957,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086624915,10.462,86.012,85.965,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086625123,4.07428133,86.029,85.965,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086625719,10.462,86.01,85.965,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086629122,4.07428133,86.014,85.965,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086630421,10.463,85.997,85.965,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086630626,4.07428133,86.014,85.965,3.90000646]
["bitfinex-derivatives","SOLF0:USTF0",1773086631828,10.464,85.992,85.953,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086632024,10.464,85.992,85.953,14.45044753]
["bitfinex-derivatives","SOLF0:USTF0",1773086633926,10.464,85.992,85.953,3.98144753]
["bitfinex-derivatives","SOLF0:USTF0",1773086634125,10.465,85.986,85.931,3.98144753]
["bitfinex-derivatives","SOLF0:USTF0",1773086634329,4.03583983,85.985,85.931,3.98144753]
["bitfinex-derivatives","SOLF0:USTF0",1773086635334,10.466,85.975,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086635835,10.466,85.975,85.94,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086636039,4.03583983,85.985,85.941,3.98144753]
["bitfinex-derivatives","SOLF0:USTF0",1773086636239,4.03583983,86.009,85.95,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086637328,10.464,85.989,85.95,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086639733,10.465,85.983,85.95,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086641341,10.466,85.976,85.941,3.98144753]
["bitfinex-derivatives","SOLF0:USTF0",1773086641535,4.03583983,85.984,85.926,3.98144753]
["bitfinex-derivatives","SOLF0:USTF0",1773086641744,4.03583983,85.984,85.94,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086641942,10.466,85.977,85.95,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086642542,10.466,85.977,85.94,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086643340,10.467,85.971,85.94,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086643843,10.466,85.979,85.94,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086644143,4.03583983,85.984,85.93,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086645339,3.88782031,85.964,85.93,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086645546,3.88782031,85.964,85.92,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086645745,3.88782031,85.964,85.911,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086646240,3.88782031,85.964,85.92,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086647539,10.469,85.955,85.92,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086647746,3.88782031,85.955,85.911,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086648145,10.469,85.949,85.911,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086650744,10.469,85.949,85.911,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086651447,10.469,85.949,85.873,2.02280891]
["bitfinex-derivatives","SOLF0:USTF0",1773086651448,3.88782031,85.928,85.88,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086651842,3.46321483,85.93,85.865,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086651843,10.475,85.902,85.87,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086652047,3.88782031,85.915,85.86,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086652547,10.476,85.894,85.85,7.37304627]
["bitfinex-derivatives","SOLF0:USTF0",1773086652956,3.88782031,85.899,85.86,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086653247,3.88782031,85.929,85.854,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086653448,3.88782031,85.929,85.87,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086654041,10.473,85.922,85.87,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086654241,10.473,85.922,85.88,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086654242,3.88782031,85.921,85.88,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086654442,3.88782031,85.921,85.87,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086655250,3.88782031,85.919,85.87,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086655452,3.88782031,85.918,85.87,3.46321483]
["bitfinex-derivatives","SOLF0:USTF0",1773086655755,3.88782031,85.918,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086656147,3.88782031,85.913,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086657357,10.474,85.911,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086657556,14.36182031,85.911,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086657757,3.88782031,85.91,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086658855,10.473,85.92,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086659557,14.36082031,85.92,85.867,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086659753,3.88782031,85.916,85.853,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086659959,3.88782031,85.916,85.839,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086660559,3.88782031,85.916,85.854,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086662358,10.475,85.903,85.854,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086662763,3.88782031,85.916,85.854,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086663461,3.88782031,85.927,85.857,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086663960,3.88782031,85.941,85.88,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086664966,14.47690363,86.013,85.87,9.29079544]
["bitfinex-derivatives","SOLF0:USTF0",1773086664967,10.468,85.962,85.911,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086665166,3.88782031,85.963,85.911,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086665461,3.88782031,85.94,85.871,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086666459,10.471,85.932,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086666970,10.472,85.923,85.871,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086667566,3.88782031,85.927,85.871,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086668366,10.473,85.916,85.871,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086669168,10.473,85.916,85.871,14.38883144]
["bitfinex-derivatives","SOLF0:USTF0",1773086669972,9.29079544,85.95,85.857,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086669973,3.88782031,85.912,85.857,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086670472,10.473,85.922,85.857,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086671272,3.88782031,85.927,85.878,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086672471,3.88782031,85.927,85.882,14.38683144]
["bitfinex-derivatives","SOLF0:USTF0",1773086672666,10.471,85.939,85.883,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086672871,3.88782031,85.938,85.885,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086673070,3.88782031,85.938,85.883,3.90983144]
["bitfinex-derivatives","SOLF0:USTF0",1773086673474,3.82722209,85.932,85.884,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086674767,3.82722209,85.93,85.877,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086675381,14.30022209,85.919,85.877,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086676173,3.82722209,85.919,85.884,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086676675,10.473,85.918,85.869,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086676979,14.30022209,85.918,85.869,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086677180,3.82722209,85.917,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773086677376,3.82722209,85.901,85.853,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086677679,3.82722209,85.901,85.86,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086677879,3.82722209,85.915,85.87,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086678180,3.82722209,85.908,85.863,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086678482,3.82722209,85.908,85.86,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086678877,3.82722209,85.896,85.86,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086680484,3.82722209,85.929,85.88,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086680685,3.82722209,85.929,85.89,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086680888,3.82722209,85.929,85.9,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086681181,3.82722209,85.929,85.871,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086681182,3.82722209,85.929,85.89,3.46984288]
["bitfinex-derivatives","SOLF0:USTF0",1773086681377,3.82722209,85.928,85.871,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086681983,3.82722209,85.928,85.86,9.28976291]
["bitfinex-derivatives","SOLF0:USTF0",1773086682387,10.474,85.91,85.865,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086682774,3.82722209,85.909,85.865,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086683178,10.474,85.908,85.865,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086683580,3.82722209,85.909,85.871,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086683982,3.82722209,85.926,85.861,4.01890803]
["bitfinex-derivatives","SOLF0:USTF0",1773086684389,3.82722209,85.926,85.891,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086684980,10.471,85.938,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086686993,4.04449252,85.942,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086687390,4.04449252,85.942,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086687591,4.04449252,85.942,85.889,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086688794,10.47,85.94,85.897,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086688994,4.04449252,85.939,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086690795,4.04449252,85.964,85.889,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086691690,4.04449252,85.964,85.906,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086693488,10.468,85.963,85.91,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086693783,4.04449252,85.962,85.91,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086693983,10.468,85.961,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086694183,10.468,85.961,85.912,14.61798465]
["bitfinex-derivatives","SOLF0:USTF0",1773086695087,4.04449252,85.96,85.912,14.61798465]
["bitfinex-derivatives","SOLF0:USTF0",1773086699193,4.04449252,85.955,85.912,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086701094,10.469,85.953,85.912,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086701295,4.04449252,85.955,85.881,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086701788,4.04449252,85.955,85.906,4.14398465]
["bitfinex-derivatives","SOLF0:USTF0",1773086702400,4.04449252,85.955,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086703299,4.04449252,85.955,85.911,14.58167717]
["bitfinex-derivatives","SOLF0:USTF0",1773086703494,14.51349252,85.955,85.912,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086704496,14.51349252,85.955,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086704692,10.467,85.97,85.931,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086705900,4.07954534,85.982,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086705901,10.466,85.977,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086706107,4.07954534,85.982,85.94,3.46486273]
["bitfinex-derivatives","SOLF0:USTF0",1773086706803,4.07954534,85.995,85.95,3.46486273]
["bitfinex-derivatives","SOLF0:USTF0",1773086707001,4.07954534,86.008,85.98,3.46486273]
["bitfinex-derivatives","SOLF0:USTF0",1773086707211,4.07954534,86.025,85.98,3.46486273]
["bitfinex-derivatives","SOLF0:USTF0",1773086707399,10.461,86.018,85.98,3.46486273]
["bitfinex-derivatives","SOLF0:USTF0",1773086709708,10.461,86.018,85.967,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086710605,10.462,86.012,85.967,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086711614,10.463,86.004,85.967,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086712103,4.07954534,86.025,85.967,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086713604,10.462,86.011,85.969,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086714403,4.07954534,86.025,85.971,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086714608,4.07954534,86.038,85.971,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086716005,10.459,86.035,85.982,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086716407,10.46,86.028,85.982,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086716607,4.07954534,86.038,85.982,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086718504,10.461,86.021,85.982,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086719015,10.461,86.014,85.982,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086719214,10.461,86.014,85.97,9.26682956]
["bitfinex-derivatives","SOLF0:USTF0",1773086719613,10.461,86.014,85.971,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086719814,10.461,86.014,85.973,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086720703,10.461,86.014,85.929,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773086720704,4.07954534,86.012,85.941,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086722217,10.463,86.002,85.957,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086723316,10.463,86.002,85.959,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086723510,10.463,86.002,85.96,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086725915,10.463,86.002,85.962,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086726119,4.07954534,86.025,85.962,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086727418,4.07954534,86.009,85.962,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086728427,10.464,85.989,85.962,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086728630,4.07954534,85.996,85.936,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086728827,4.07954534,85.979,85.908,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086729027,4.07954534,85.957,85.908,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086731327,10.469,85.951,85.908,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086731730,4.07954534,85.972,85.908,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086732728,10.469,85.952,85.908,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086733228,4.10692787,85.986,85.908,4.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1773086734234,10.466,85.978,85.937,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086735329,10.466,85.978,85.92,9.26682956]
["bitfinex-derivatives","SOLF0:USTF0",1773086735330,4.10692787,85.971,85.921,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086736436,10.467,85.968,85.924,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086737237,10.467,85.968,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086737439,10.466,85.976,85.926,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086738435,10.466,85.976,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086739031,10.467,85.969,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086739231,4.10692787,85.97,85.904,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086739434,4.10692787,85.969,85.889,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086739834,4.10692787,85.969,85.911,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086741539,10.468,85.957,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086742039,10.468,85.957,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086743335,10.467,85.964,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086743540,10.467,85.964,85.923,14.58974044]
["bitfinex-derivatives","SOLF0:USTF0",1773086743746,4.10692787,85.977,85.924,4.11774044]
["bitfinex-derivatives","SOLF0:USTF0",1773086745637,4.10692787,85.977,85.901,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086747344,14.28114985,85.966,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086747834,14.28114985,85.966,85.917,14.52961467]
["bitfinex-derivatives","SOLF0:USTF0",1773086748342,10.467,85.964,85.921,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086748536,3.81414985,85.98,85.921,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086748844,3.81414985,85.98,85.9,9.27883351]
["bitfinex-derivatives","SOLF0:USTF0",1773086748845,3.81414985,85.98,85.925,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086749034,3.81414985,85.964,85.901,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086750447,10.468,85.962,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086751351,10.468,85.957,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086751754,14.28214985,85.957,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086752646,10.469,85.951,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086752855,3.81414985,85.919,85.818,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086753049,3.4647878,85.87,85.821,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086753255,10.479,85.868,85.821,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086753951,3.4647878,85.86,85.806,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086754354,3.4647878,85.86,85.81,3.4647878]
["bitfinex-derivatives","SOLF0:USTF0",1773086754555,10.48,85.859,85.81,3.4647878]
["bitfinex-derivatives","SOLF0:USTF0",1773086755451,10.48,85.859,85.806,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086755650,3.81414985,85.85,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773086755950,3.81414985,85.85,85.79,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086756750,10.483,85.834,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086757452,14.29814985,85.83,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086758856,10.483,85.84,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086759046,3.81414985,85.839,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086759758,14.29814985,85.827,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086759953,3.81414985,85.827,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086760649,3.81414985,85.846,85.774,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086760853,172.22162429,85.92,85.801,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086760854,3.81414985,85.879,85.801,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086761052,3.81414985,85.879,85.818,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086762247,3.81414985,85.879,85.818,14.54161467]
["bitfinex-derivatives","SOLF0:USTF0",1773086762851,3.81414985,85.866,85.818,4.05661467]
["bitfinex-derivatives","SOLF0:USTF0",1773086763753,9.30362429,85.86,85.785,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086763958,4.04848009,85.859,85.785,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086764354,4.04848009,85.841,85.785,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086765361,10.483,85.834,85.785,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086765654,4.04848009,85.833,85.768,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086766251,10.486,85.815,85.768,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086766657,14.53448009,85.815,85.741,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086766858,4.04848009,85.81,85.741,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086767058,4.04848009,85.799,85.721,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086767259,4.04848009,85.799,85.7,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086767456,4.04848009,85.779,85.7,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086767655,4.04848009,85.779,85.701,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086768760,10.491,85.77,85.709,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773086769457,10.491,85.77,85.709,14.49626055]
["bitfinex-derivatives","SOLF0:USTF0",1773086770060,10.491,85.77,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773086770262,4.04848009,85.769,85.71,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086770460,10.49,85.779,85.71,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086770860,4.04848009,85.788,85.729,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773086771053,4.04848009,85.806,85.727,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086771257,4.04848009,85.806,85.741,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086772266,4.04848009,85.806,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773086772962,4.04848009,85.799,85.721,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086773360,4.04848009,85.788,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773086773765,4.04848009,85.788,85.721,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086774161,10.49,85.776,85.723,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773086775866,10.489,85.785,85.731,14.49426055]
["bitfinex-derivatives","SOLF0:USTF0",1773086776265,10.488,85.795,85.74,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086776570,4.04848009,85.808,85.741,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086777459,10.487,85.807,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773086777659,4.04848009,85.808,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773086778367,10.485,85.82,85.766,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773086781069,4.04848009,85.825,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773086783168,10.484,85.828,85.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773086783782,14.53248009,85.828,85.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773086786989,4.04848009,85.828,85.774,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086787289,4.04848009,85.828,85.758,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086788186,10.487,85.803,85.758,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086788381,4.04848009,85.81,85.741,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086791384,10.487,85.801,85.741,3.99826055]
["bitfinex-derivatives","SOLF0:USTF0",1773086792089,4.04848009,85.81,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773086792090,10.486,85.809,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773086793689,4.04848009,85.81,85.753,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773086795291,10.488,85.795,85.745,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773086795491,10.488,85.795,85.74,3.96035698]
["bitfinex-derivatives","SOLF0:USTF0",1773086796292,10.487,85.802,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773086796493,10.487,85.802,85.74,3.96035698]
["bitfinex-derivatives","SOLF0:USTF0",1773086797389,4.04848009,85.81,85.74,3.96035698]
["bitfinex-derivatives","SOLF0:USTF0",1773086797596,10.80628873,85.965,85.852,163.046]
["bitfinex-derivatives","SOLF0:USTF0",1773086797889,16.72723248,85.991,85.95,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086798094,16.72723248,85.991,85.883,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773086798392,16.72723248,85.989,85.9,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086798596,16.72715922,85.967,85.9,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086798793,16.72715922,85.967,85.88,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086799791,16.72716282,85.964,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086801289,10.468,85.962,85.895,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086801497,16.62685158,85.961,85.9,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086802001,162.711,86.029,85.833,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773086802002,16.62688533,85.958,85.88,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086802897,16.63700405,85.944,85.87,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086803395,16.63700405,85.944,85.85,9.30362429]
["bitfinex-derivatives","SOLF0:USTF0",1773086803595,16.63703406,85.919,85.85,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086805299,16.63703406,85.919,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773086805692,16.53303576,85.906,85.83,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086807396,16.53303576,85.906,85.843,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086809787,16.56869712,85.899,85.783,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773086809991,16.56869712,85.899,85.748,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773086809992,16.56869712,85.899,85.8,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086810194,16.56869712,85.892,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773086811400,16.57814366,85.887,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773086812105,10.477,85.883,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773086812297,16.57818645,85.882,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773086814609,16.63085312,85.879,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773086815204,16.63085312,85.876,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773086815716,16.63088061,85.896,85.82,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086817607,16.63228721,85.885,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773086818201,16.63231372,85.883,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773086818401,16.63231372,85.883,85.829,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773086819907,16.63231372,85.883,85.82,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086820504,16.63231372,85.883,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773086820804,16.575198,85.919,85.84,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086821004,16.575198,85.897,85.82,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086821403,16.575198,85.897,85.846,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086821604,16.575198,85.897,85.84,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086821805,162.81,85.977,85.8,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086821806,16.57523692,85.913,85.86,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086823211,16.57523692,85.913,85.84,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086823697,16.57523692,85.913,85.86,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086824499,16.57523692,85.913,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086824904,16.57523692,85.913,85.84,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086826311,10.474,85.912,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773086826506,10.474,85.912,85.84,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086826809,9.29067434,85.96,85.874,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086827010,197.85,86.0,85.805,163.135]
["bitfinex-derivatives","SOLF0:USTF0",1773086827011,0.00051295,85.93,85.87,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086827407,10.473,85.921,85.869,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086828913,10.474,85.914,85.869,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086829110,18.76319041,85.914,85.869,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086829411,9.29067434,85.97,85.87,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086829412,8.28919041,85.969,85.87,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086829614,8.28921804,85.93,85.87,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086830716,8.22203932,85.969,85.89,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086831012,8.22203932,85.969,85.91,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086831411,8.22203932,85.969,85.87,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086831412,8.22208043,86.022,85.93,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086833211,20.921,86.023,85.93,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086833212,18.65571265,85.986,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086833416,8.19071265,85.985,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086834413,8.19075927,85.983,85.93,19.76267434]
["bitfinex-derivatives","SOLF0:USTF0",1773086834610,8.20577726,86.009,85.93,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086836416,8.20581981,86.006,85.954,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773086836814,8.20581981,86.006,85.93,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086837013,8.20686033,85.983,85.93,19.76167434]
["bitfinex-derivatives","SOLF0:USTF0",1773086837821,9.29067434,86.01,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086837822,8.20690172,85.979,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086839125,8.2270415,85.977,85.93,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086840522,8.2270415,85.977,85.933,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086840925,8.23421346,85.976,85.93,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086841126,8.23421346,85.976,85.91,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086841825,8.23424788,85.966,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086842227,8.23424788,85.966,85.91,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086842425,8.23424788,85.966,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086842719,8.2357907,85.98,85.91,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086843122,8.2357907,85.98,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086844227,8.23582406,85.977,85.91,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086844616,8.23582406,85.977,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086846127,8.23526912,85.965,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086847130,9.29067434,85.99,85.91,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086847131,8.23365809,85.963,85.91,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086847430,8.23365809,85.963,85.89,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086847624,8.23369033,85.946,85.89,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086848532,8.23316608,85.943,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086849029,8.23316608,85.943,85.89,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086849628,8.23316608,85.943,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086849827,8.23316608,85.943,85.88,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086851435,8.23316608,85.943,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086852728,8.23316608,85.943,85.88,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086852729,8.23316608,85.943,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086853636,8.23316608,85.943,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086854028,8.23316608,85.943,85.88,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086854233,8.21852697,85.958,85.9,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086854937,8.21249097,85.976,85.92,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086855138,8.21249097,85.976,85.9,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086855837,8.21252342,85.965,85.9,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086857438,8.21252342,85.965,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086859136,8.19378149,85.983,85.9,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086859336,8.19378149,85.983,85.92,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086859738,8.19381532,85.982,85.92,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086859935,8.19381532,85.982,85.9,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086861433,8.1966615,85.972,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086861635,8.1966615,85.972,85.9,9.29067434]
["bitfinex-derivatives","SOLF0:USTF0",1773086862042,8.19669414,85.971,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086862841,8.19147576,85.969,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086863839,8.19150842,85.958,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086865347,8.19150842,85.958,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086866848,10.467,85.968,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086867346,8.19408438,85.967,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086867547,8.19411486,85.965,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086867938,8.19411486,85.984,85.92,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086868149,8.19411486,85.982,85.936,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773086868346,8.19411486,85.982,85.92,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086868541,8.19411486,86.035,85.96,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086868739,8.19411486,86.035,85.97,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086868943,8.19411486,86.035,85.95,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086869142,216.48112983,86.048,85.965,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086869143,8.19395989,86.022,85.965,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086870451,8.19398971,86.019,85.965,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086872454,8.19382399,86.016,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773086873353,8.19492324,86.013,85.963,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086874356,8.1949516,86.011,85.963,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773086874549,8.1949516,86.011,85.93,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086874748,8.20397938,86.009,85.913,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086874952,8.20397938,86.009,85.91,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086874953,8.20397938,85.966,85.91,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086875355,8.20397938,85.966,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086880358,8.16414982,85.963,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086881356,8.11770512,85.96,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086882262,10.468,85.958,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086882462,8.11773997,85.957,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086882859,8.11902882,85.955,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086883064,8.11902882,85.955,85.89,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086883065,8.11902882,85.955,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086884363,8.11901433,85.946,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086885360,8.12172568,85.944,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086889058,8.12172568,85.944,85.881,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086889059,8.14762334,85.942,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086889767,8.14762334,85.942,85.895,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773086890064,8.14762334,85.942,85.878,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086890065,8.14762334,85.942,85.88,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086890454,8.14705818,85.96,85.89,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086890658,8.14705818,85.96,85.91,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086890857,8.14705818,85.999,85.91,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086891056,8.14705818,85.983,85.93,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086891266,8.14705818,85.983,85.91,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086891662,8.1470859,85.977,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086892272,8.1470859,85.977,85.91,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086893164,8.17763911,85.968,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086893670,8.17766315,85.967,85.92,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086894660,10.468,85.958,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086894865,8.18677852,85.957,85.893,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086895060,8.18677852,85.957,85.894,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086896568,8.18680111,85.954,85.9,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086897566,8.18680111,85.954,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086899767,8.18680111,85.954,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086900970,8.18680111,85.954,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086901370,8.18680111,85.954,85.899,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086901670,8.18680111,85.954,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773086902172,8.18680111,85.954,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773086902671,8.18680111,85.954,85.903,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773086904073,8.2310963,85.953,85.91,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086904273,8.2310963,85.953,85.867,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773086904274,8.2310963,85.953,85.89,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086904475,8.2310963,85.953,85.89,23.64395124]
["bitfinex-derivatives","SOLF0:USTF0",1773086905171,8.2310963,85.953,85.89,9.27862689]
["bitfinex-derivatives","SOLF0:USTF0",1773086905377,8.2310963,85.953,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086905672,8.2310963,85.953,85.91,3.46511881]
["bitfinex-derivatives","SOLF0:USTF0",1773086905874,8.2310963,85.953,85.92,3.46511881]
["bitfinex-derivatives","SOLF0:USTF0",1773086906473,8.2310963,85.953,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773086906474,8.22782177,85.95,85.91,3.46511881]
["bitfinex-derivatives","SOLF0:USTF0",1773086907379,8.22782177,85.948,85.91,3.46511881]
["bitfinex-derivatives","SOLF0:USTF0",1773086909080,8.26706136,85.946,85.89,3.46511881]
["bitfinex-derivatives","SOLF0:USTF0",1773086909279,8.26706136,85.939,85.88,3.46511881]
["bitfinex-derivatives","SOLF0:USTF0",1773086910277,8.26707392,85.931,85.882,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086911384,8.28957299,85.928,85.882,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086912486,8.28958343,85.924,85.882,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086913580,8.27978876,85.922,85.882,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773086913781,8.27978876,85.922,85.875,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773086914882,8.28231549,85.92,85.86,9.28818291]
["bitfinex-derivatives","SOLF0:USTF0",1773086915686,8.28232591,85.908,85.86,19.76818291]
["bitfinex-derivatives","SOLF0:USTF0",1773086915884,8.28232591,85.908,85.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773086916286,8.28232591,85.905,85.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773086916489,8.28232591,85.905,85.853,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773086916889,8.28403829,85.903,85.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773086920496,8.28403829,85.903,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773086920687,8.28403829,85.903,85.848,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086920888,8.28403829,85.903,85.847,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086921197,8.28403829,85.903,85.846,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086922200,8.28403829,85.903,85.845,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086922495,8.28403829,85.903,85.84,9.28818291]
["bitfinex-derivatives","SOLF0:USTF0",1773086923202,8.38038665,85.9,85.85,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773086924001,8.38038927,85.896,85.843,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086925507,9.28818291,85.92,85.843,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086925508,8.3872244,85.889,85.843,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086926302,8.38722355,85.887,85.849,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773086928108,8.35652278,85.884,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086928707,8.35315849,85.882,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773086928909,8.35315849,85.882,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773086930208,8.35316267,85.877,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773086930612,8.35316267,85.877,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773086931008,18.8264427,85.89,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773086931208,8.3504427,85.889,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773086932407,8.35044696,85.887,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773086933408,10.477,85.883,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773086933613,10.477,85.883,85.84,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086934510,8.36808329,85.88,85.83,13.95490445]
["bitfinex-derivatives","SOLF0:USTF0",1773086934818,8.36808329,85.869,85.81,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086935019,8.36808329,85.869,85.795,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086935020,8.36808329,85.869,85.82,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086935811,8.36808329,85.869,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086936417,8.3680863,85.859,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086937412,8.34542748,85.857,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086939517,8.3469871,85.853,85.82,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086940317,8.3469871,85.853,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086940519,6.61153896,85.867,85.84,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086940714,6.61153896,85.867,85.85,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086940916,6.61153896,85.867,85.796,14.36532435]
["bitfinex-derivatives","SOLF0:USTF0",1773086941115,6.61153896,85.867,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086941821,6.60932602,85.866,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086942918,6.60932602,85.866,85.787,14.38860574]
["bitfinex-derivatives","SOLF0:USTF0",1773086943119,6.60932602,85.866,85.75,28.77721149]
["bitfinex-derivatives","SOLF0:USTF0",1773086943120,6.60932602,85.866,85.84,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086943715,17.08832602,85.866,85.84,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086944927,17.08832602,85.866,85.83,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086947129,4.90629351,85.859,85.82,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086948329,15.38729562,85.855,85.82,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086948530,4.90629562,85.854,85.82,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086948725,4.90629562,85.854,85.786,1.73493695]
["bitfinex-derivatives","SOLF0:USTF0",1773086948923,14.30425574,85.832,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086949122,3.82025574,85.831,85.79,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086949535,3.82025574,85.831,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086950035,10.484,85.83,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086950435,3.82025574,85.831,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086951334,3.82025574,85.831,85.751,21.58290862]
["bitfinex-derivatives","SOLF0:USTF0",1773086951335,10.483,85.838,85.81,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086951837,10.483,85.838,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086952839,14.30325574,85.838,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086954336,3.82025574,85.834,85.79,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086955335,10.484,85.828,85.79,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086955537,10.484,85.828,85.8,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086957033,10.485,85.821,85.759,14.38860574]
["bitfinex-derivatives","SOLF0:USTF0",1773086957236,10.485,85.821,85.699,35.07421509]
["bitfinex-derivatives","SOLF0:USTF0",1773086957237,3.82025574,85.819,85.77,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086957434,3.82025574,85.819,85.753,1.61100597]
["bitfinex-derivatives","SOLF0:USTF0",1773086957435,3.82025574,85.819,85.76,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086958336,10.488,85.8,85.76,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086958940,3.82025574,85.802,85.76,13.96290445]
["bitfinex-derivatives","SOLF0:USTF0",1773086959139,3.82025574,85.802,85.77,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086961241,3.82025574,85.8,85.76,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086962343,14.30825574,85.797,85.76,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086962745,3.82025574,85.797,85.75,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086963447,14.31125574,85.775,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086963842,3.47090445,85.79,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086964051,3.82025574,85.774,85.73,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086965146,3.82025574,85.774,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086965348,10.491,85.77,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086966349,3.82025574,85.774,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086967751,3.82025574,85.772,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086969353,3.82025574,85.769,85.74,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086969558,3.82025574,85.769,85.73,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086970149,3.82025574,85.769,85.72,4.99705235]
["bitfinex-derivatives","SOLF0:USTF0",1773086970350,10.493,85.754,85.72,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086970554,3.82025574,85.753,85.72,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086971859,3.82025574,85.753,85.71,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086972756,3.82025574,85.753,85.73,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086974460,14.31325574,85.753,85.73,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086975162,3.86517299,85.748,85.72,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086975363,3.86517299,85.748,85.71,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086975749,3.86517299,85.748,85.72,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086975954,3.86517299,85.748,85.73,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086976454,14.35917299,85.748,85.72,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086977454,10.495,85.742,85.72,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086978158,3.86517299,85.735,85.679,1.51985351]
["bitfinex-derivatives","SOLF0:USTF0",1773086978364,3.86517299,85.735,85.7,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086978563,3.86517299,85.735,85.71,0.00090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086979361,10.496,85.728,85.71,0.00090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086980755,10.496,85.728,85.692,1.51985351]
["bitfinex-derivatives","SOLF0:USTF0",1773086980961,10.496,85.728,85.71,0.00090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086981258,14.36017299,85.735,85.72,0.00090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086981659,14.36017299,85.735,85.71,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086982767,3.86517299,85.735,85.71,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086984568,3.86517299,85.735,85.679,1.37550022]
["bitfinex-derivatives","SOLF0:USTF0",1773086984766,3.86517299,85.735,85.7,0.00090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086984962,3.86517299,85.735,85.665,1.37550022]
["bitfinex-derivatives","SOLF0:USTF0",1773086984963,3.86517299,85.735,85.68,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086985673,10.498,85.716,85.69,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086986764,4.0156849,85.721,85.7,3.47090445]
["bitfinex-derivatives","SOLF0:USTF0",1773086987681,4.0156849,85.721,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086987865,14.5116849,85.734,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086988173,4.0156849,85.734,85.71,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086992677,10.496,85.733,85.71,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086993988,4.0156849,85.727,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086994373,4.0156849,85.727,85.71,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086995174,4.0156849,85.727,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086995778,4.0156849,85.727,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086996483,10.497,85.724,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086996783,4.0156849,85.727,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086997375,10.498,85.717,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086997571,4.0156849,85.727,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086998480,10.497,85.724,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773086999879,10.497,85.724,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087000080,11.5321648,85.795,85.71,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087000081,10.496,85.731,85.71,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087000386,10.496,85.731,85.7,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087000780,4.0156849,85.718,85.68,7.30323221]
["bitfinex-derivatives","SOLF0:USTF0",1773087000984,4.0156849,85.718,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087001185,4.0156849,85.749,85.69,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087001384,4.0156849,85.727,85.69,0.00099328]
["bitfinex-derivatives","SOLF0:USTF0",1773087001585,4.0156849,85.727,85.597,28.77721149]
["bitfinex-derivatives","SOLF0:USTF0",1773087001586,4.0156849,85.699,85.63,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087001887,4.0156849,85.679,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087002192,4.0156849,85.669,85.61,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087002385,4.0156849,85.669,85.63,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087002685,4.0156849,85.669,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087002887,4.0156849,85.669,85.582,14.38860574]
["bitfinex-derivatives","SOLF0:USTF0",1773087002888,4.0156849,85.669,85.61,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087003588,3.78726499,85.659,85.603,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087003786,3.78726499,85.649,85.6,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087003986,3.78726499,85.669,85.61,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087004186,3.78726499,85.669,85.63,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087004887,3.78726499,85.669,85.61,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087004888,3.78726499,85.669,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087005182,10.505,85.66,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087005580,14.29226499,85.66,85.61,7.22185362]
["bitfinex-derivatives","SOLF0:USTF0",1773087005780,10.505,85.66,85.611,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087006783,10.505,85.66,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087006979,3.78726499,85.675,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087006980,10.504,85.668,85.621,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087008179,3.78726499,85.675,85.621,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087008386,3.78726499,85.675,85.63,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087008692,3.78726499,85.675,85.631,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087008988,3.78726499,85.689,85.631,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087009390,10.503,85.674,85.631,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087009690,3.78726499,85.674,85.631,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087011484,14.29026499,85.674,85.631,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087013089,14.29126499,85.667,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087013892,14.29126499,85.667,85.62,7.22185362]
["bitfinex-derivatives","SOLF0:USTF0",1773087014288,10.503,85.677,85.621,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087014482,10.503,85.677,85.631,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087014689,3.78726499,85.697,85.65,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087015287,10.501,85.69,85.65,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087015483,10.501,85.69,85.641,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087015689,3.48299328,85.68,85.641,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087015992,3.78726499,85.689,85.641,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087016187,3.48299328,85.67,85.627,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087016394,7.27025827,85.67,85.627,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087016584,3.78726499,85.669,85.627,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087017393,3.78726499,85.659,85.611,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087017694,3.48299328,85.65,85.6,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087018293,3.78726499,85.659,85.6,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087018495,10.507,85.643,85.6,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087018688,3.48299328,85.67,85.62,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087018893,3.78726499,85.669,85.621,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087020201,3.78726499,85.655,85.602,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087020399,3.48299328,85.65,85.602,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087020597,10.507,85.641,85.602,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087021294,3.48299328,85.63,85.572,3.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1773087021497,3.48299328,85.63,85.58,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087021698,3.48299328,85.64,85.581,9.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1773087021996,10.509,85.625,85.581,9.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1773087022196,3.48299328,85.63,85.581,9.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1773087023295,3.48299328,85.62,85.56,3.48299328]
["bitfinex-derivatives","SOLF0:USTF0",1773087023598,9.35548393,85.65,85.561,9.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1773087024498,10.51,85.617,85.567,9.05445125]
["bitfinex-derivatives","SOLF0:USTF0",1773087025004,10.51,85.617,85.571,9.07111664]
["bitfinex-derivatives","SOLF0:USTF0",1773087025198,9.35548393,85.63,85.571,9.07111664]
["bitfinex-derivatives","SOLF0:USTF0",1773087025403,9.35548393,85.63,85.531,9.07111664]
["bitfinex-derivatives","SOLF0:USTF0",1773087025696,9.35548393,85.63,85.551,9.07079588]
["bitfinex-derivatives","SOLF0:USTF0",1773087026101,9.35548393,85.63,85.555,9.07079588]
["bitfinex-derivatives","SOLF0:USTF0",1773087026600,10.511,85.609,85.555,9.07079588]
["bitfinex-derivatives","SOLF0:USTF0",1773087026798,9.35548393,85.63,85.555,9.07079588]
["bitfinex-derivatives","SOLF0:USTF0",1773087027505,9.35548393,85.63,85.521,14.38860574]
["bitfinex-derivatives","SOLF0:USTF0",1773087027506,21.012,85.649,85.566,9.06836876]
["bitfinex-derivatives","SOLF0:USTF0",1773087029396,10.509,85.627,85.576,9.01555983]
["bitfinex-derivatives","SOLF0:USTF0",1773087029594,9.35548393,85.65,85.576,9.01555983]
["bitfinex-derivatives","SOLF0:USTF0",1773087030098,10.51,85.619,85.576,9.01555983]
["bitfinex-derivatives","SOLF0:USTF0",1773087031106,9.35548393,85.65,85.579,8.9911292]
["bitfinex-derivatives","SOLF0:USTF0",1773087031707,10.507,85.643,85.589,8.99071497]
["bitfinex-derivatives","SOLF0:USTF0",1773087032107,10.507,85.643,85.591,8.99071497]
["bitfinex-derivatives","SOLF0:USTF0",1773087032701,10.506,85.651,85.6,8.98943632]
["bitfinex-derivatives","SOLF0:USTF0",1773087032999,285.02022996,85.676,85.6,8.98943632]
["bitfinex-derivatives","SOLF0:USTF0",1773087034301,9.35548393,85.67,85.602,8.98848854]
["bitfinex-derivatives","SOLF0:USTF0",1773087035214,10.506,85.651,85.604,9.01794074]
["bitfinex-derivatives","SOLF0:USTF0",1773087036410,10.506,85.651,85.606,9.01759191]
["bitfinex-derivatives","SOLF0:USTF0",1773087038208,10.507,85.645,85.606,9.01759191]
["bitfinex-derivatives","SOLF0:USTF0",1773087038407,9.35548393,85.67,85.581,9.010836]
["bitfinex-derivatives","SOLF0:USTF0",1773087039215,21.008,85.668,85.583,9.01642354]
["bitfinex-derivatives","SOLF0:USTF0",1773087040507,10.508,85.636,85.586,9.01608759]
["bitfinex-derivatives","SOLF0:USTF0",1773087041405,10.508,85.636,85.59,9.03771141]
["bitfinex-derivatives","SOLF0:USTF0",1773087043108,9.35548393,85.65,85.59,9.03771141]
["bitfinex-derivatives","SOLF0:USTF0",1773087043609,3.49224709,85.63,85.59,9.03771141]
["bitfinex-derivatives","SOLF0:USTF0",1773087044111,10.509,85.623,85.59,9.03771141]
["bitfinex-derivatives","SOLF0:USTF0",1773087044417,3.49224709,85.64,85.59,9.03771141]
["bitfinex-derivatives","SOLF0:USTF0",1773087044613,3.49224709,85.64,85.591,9.07294025]
["bitfinex-derivatives","SOLF0:USTF0",1773087045508,3.49224709,85.64,85.592,9.07294025]
["bitfinex-derivatives","SOLF0:USTF0",1773087046314,10.508,85.631,85.592,9.07294025]
["bitfinex-derivatives","SOLF0:USTF0",1773087046505,3.49224709,85.64,85.592,9.07294025]
["bitfinex-derivatives","SOLF0:USTF0",1773087046709,3.49224709,85.64,85.581,9.10291619]
["bitfinex-derivatives","SOLF0:USTF0",1773087047104,10.54012665,85.692,85.6,3.49224709]
["bitfinex-derivatives","SOLF0:USTF0",1773087047310,3.49224709,85.69,85.63,12.59516328]
["bitfinex-derivatives","SOLF0:USTF0",1773087047616,10.507,85.639,85.603,9.10250152]
["bitfinex-derivatives","SOLF0:USTF0",1773087047816,3.49029131,85.65,85.603,9.10250152]
["bitfinex-derivatives","SOLF0:USTF0",1773087049213,3.49029131,85.66,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087049415,3.49029131,85.65,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087049615,9.34966754,85.67,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087050415,10.507,85.643,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087050617,2.91855431,85.642,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087050814,2.91855431,85.641,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087051014,2.91855431,85.64,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087051210,10.507,85.638,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087051515,2.91855431,85.637,85.605,9.07042845]
["bitfinex-derivatives","SOLF0:USTF0",1773087051715,2.91855431,85.636,85.588,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773087051915,2.91855431,85.635,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087052112,10.508,85.63,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087052316,2.91855431,85.629,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087052617,2.91855431,85.628,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087052818,2.91855431,85.627,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087053013,2.91855431,85.626,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087053217,2.91855431,85.625,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087053417,10.508,85.633,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087053418,2.91855431,85.624,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087053619,2.91855431,85.623,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087053815,2.91855431,85.622,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087054114,10.507,85.642,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087054418,2.91860596,85.641,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087054616,2.91860596,85.64,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087054810,2.91860596,85.639,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087055013,2.91860596,85.638,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087055216,2.91860596,85.637,85.589,9.10391125]
["bitfinex-derivatives","SOLF0:USTF0",1773087055409,2.91860596,85.636,85.592,9.15746246]
["bitfinex-derivatives","SOLF0:USTF0",1773087055610,2.91860596,85.635,85.592,9.15746246]
["bitfinex-derivatives","SOLF0:USTF0",1773087055814,2.91860596,85.634,85.592,9.15746246]
["bitfinex-derivatives","SOLF0:USTF0",1773087056111,9.34966754,85.67,85.606,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773087056314,9.34966754,85.69,85.607,6.23877982]
["bitfinex-derivatives","SOLF0:USTF0",1773087056518,30.34666754,85.71,85.611,6.23877982]
["bitfinex-derivatives","SOLF0:USTF0",1773087056711,30.34666754,85.71,85.618,6.26037892]
["bitfinex-derivatives","SOLF0:USTF0",1773087057114,10.502,85.678,85.631,6.26037892]
["bitfinex-derivatives","SOLF0:USTF0",1773087057309,30.34666754,85.71,85.631,6.26037892]
["bitfinex-derivatives","SOLF0:USTF0",1773087058325,10.502,85.685,85.633,6.26023284]
["bitfinex-derivatives","SOLF0:USTF0",1773087059725,10.502,85.685,85.636,6.10118159]
["bitfinex-derivatives","SOLF0:USTF0",1773087060523,10.5,85.699,85.646,6.10118159]
["bitfinex-derivatives","SOLF0:USTF0",1773087061424,10.499,85.709,85.649,6.09834557]
["bitfinex-derivatives","SOLF0:USTF0",1773087061621,9.34966754,85.74,85.651,6.09797103]
["bitfinex-derivatives","SOLF0:USTF0",1773087061928,9.34966754,85.74,85.65,9.34966754]
["bitfinex-derivatives","SOLF0:USTF0",1773087061929,9.34966754,85.74,85.654,6.09797103]
["bitfinex-derivatives","SOLF0:USTF0",1773087062525,9.34966754,85.74,85.659,6.09454707]
["bitfinex-derivatives","SOLF0:USTF0",1773087062933,10.496,85.734,85.67,6.09454707]
["bitfinex-derivatives","SOLF0:USTF0",1773087064327,10.496,85.734,85.673,6.09395297]
["bitfinex-derivatives","SOLF0:USTF0",1773087065527,9.34966754,85.74,85.65,9.34966754]
["bitfinex-derivatives","SOLF0:USTF0",1773087065734,9.34966754,85.74,85.661,6.0961945]
["bitfinex-derivatives","SOLF0:USTF0",1773087066329,9.34966754,85.74,85.614,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773087066330,10.60377881,85.834,85.701,6.0961945]
["bitfinex-derivatives","SOLF0:USTF0",1773087066530,11.86229281,85.877,85.751,6.09687509]
["bitfinex-derivatives","SOLF0:USTF0",1773087066731,9.34966754,85.85,85.751,6.09687509]
["bitfinex-derivatives","SOLF0:USTF0",1773087066929,9.34966754,85.85,85.75,9.34966754]
["bitfinex-derivatives","SOLF0:USTF0",1773087066930,10.482,85.849,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087067232,9.34966754,85.86,85.777,6.09687509]
["bitfinex-derivatives","SOLF0:USTF0",1773087067926,10.481,85.85,85.78,6.09652926]
["bitfinex-derivatives","SOLF0:USTF0",1773087068733,10.48,85.861,85.782,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087068930,9.34966754,85.86,85.782,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087069134,10.484,85.829,85.782,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087069333,9.34966754,85.84,85.752,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087069633,20.954,85.889,85.752,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087069634,9.34966754,85.86,85.752,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087070234,9.34966754,85.84,85.752,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087070731,10.486,85.812,85.752,6.19487881]
["bitfinex-derivatives","SOLF0:USTF0",1773087071436,2.91239735,85.859,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087071628,9.34966754,85.86,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087071829,9.34966754,85.83,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087072024,10.485,85.82,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087072228,9.34966754,85.83,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087073328,10.487,85.807,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087073627,9.34966754,85.83,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087074423,10.485,85.818,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087074829,9.34966754,85.83,85.753,6.13669947]
["bitfinex-derivatives","SOLF0:USTF0",1773087075631,9.34966754,85.83,85.755,6.13221173]
["bitfinex-derivatives","SOLF0:USTF0",1773087075836,9.34966754,85.83,85.731,6.13221173]
["bitfinex-derivatives","SOLF0:USTF0",1773087076430,10.489,85.79,85.731,6.13221173]
["bitfinex-derivatives","SOLF0:USTF0",1773087076735,9.34966754,85.81,85.731,6.13221173]
["bitfinex-derivatives","SOLF0:USTF0",1773087077434,10.489,85.79,85.731,6.13221173]
["bitfinex-derivatives","SOLF0:USTF0",1773087083227,9.34966754,85.79,85.701,6.17794467]
["bitfinex-derivatives","SOLF0:USTF0",1773087083832,9.34966754,85.79,85.702,6.17775145]
["bitfinex-derivatives","SOLF0:USTF0",1773087084432,9.34966754,85.78,85.702,6.17775145]
["bitfinex-derivatives","SOLF0:USTF0",1773087085440,10.492,85.764,85.706,6.1781206]
["bitfinex-derivatives","SOLF0:USTF0",1773087086138,10.492,85.764,85.708,6.17793233]
["bitfinex-derivatives","SOLF0:USTF0",1773087089031,9.34966754,85.76,85.694,6.17927663]
["bitfinex-derivatives","SOLF0:USTF0",1773087089231,163.171,85.787,85.659,6.17927663]
["bitfinex-derivatives","SOLF0:USTF0",1773087089438,10.498,85.713,85.659,6.17927663]
["bitfinex-derivatives","SOLF0:USTF0",1773087089939,10.5,85.697,85.62,9.34966754]
["bitfinex-derivatives","SOLF0:USTF0",1773087090240,9.34966754,85.71,85.621,6.17909705]
["bitfinex-derivatives","SOLF0:USTF0",1773087090538,9.34966754,85.73,85.621,6.17909705]
["bitfinex-derivatives","SOLF0:USTF0",1773087091137,10.499,85.705,85.621,6.17909705]
["bitfinex-derivatives","SOLF0:USTF0",1773087091443,9.34966754,85.73,85.644,6.14356271]
["bitfinex-derivatives","SOLF0:USTF0",1773087091840,10.499,85.705,85.646,6.14335218]
["bitfinex-derivatives","SOLF0:USTF0",1773087092541,10.499,85.705,85.65,6.14335218]
["bitfinex-derivatives","SOLF0:USTF0",1773087093438,10.5,85.697,85.65,6.14335218]
["bitfinex-derivatives","SOLF0:USTF0",1773087093638,9.34966754,85.73,85.65,6.14335218]
["bitfinex-derivatives","SOLF0:USTF0",1773087094043,10.501,85.69,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087094841,10.502,85.683,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087095545,10.503,85.676,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087098650,2.03165411,85.722,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087098948,9.34966754,85.72,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087100147,10.501,85.687,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087102346,10.503,85.677,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087103351,9.34966754,85.72,85.632,6.12379124]
["bitfinex-derivatives","SOLF0:USTF0",1773087103951,9.34966754,85.72,85.642,6.14763348]
["bitfinex-derivatives","SOLF0:USTF0",1773087104346,20.996,85.718,85.611,6.14763348]
["bitfinex-derivatives","SOLF0:USTF0",1773087104552,9.34966754,85.7,85.618,6.14763348]
["bitfinex-derivatives","SOLF0:USTF0",1773087106349,10.505,85.657,85.618,6.14763348]
["bitfinex-derivatives","SOLF0:USTF0",1773087110458,10.504,85.664,85.618,6.14763348]
["bitfinex-derivatives","SOLF0:USTF0",1773087110653,9.34649237,85.69,85.618,6.14763348]
["bitfinex-derivatives","SOLF0:USTF0",1773087112060,10.506,85.649,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773087112459,10.506,85.649,85.603,16.58564548]
["bitfinex-derivatives","SOLF0:USTF0",1773087112660,10.506,85.649,85.604,6.06459002]
["bitfinex-derivatives","SOLF0:USTF0",1773087113365,10.505,85.658,85.607,6.06459002]
["bitfinex-derivatives","SOLF0:USTF0",1773087114456,10.506,85.652,85.607,6.06459002]
["bitfinex-derivatives","SOLF0:USTF0",1773087115362,10.505,85.659,85.607,6.06459002]
["bitfinex-derivatives","SOLF0:USTF0",1773087116462,10.505,85.659,85.609,6.06745167]
["bitfinex-derivatives","SOLF0:USTF0",1773087117170,10.504,85.667,85.618,6.06359075]
["bitfinex-derivatives","SOLF0:USTF0",1773087117570,10.504,85.667,85.59,9.34649237]
["bitfinex-derivatives","SOLF0:USTF0",1773087117571,10.504,85.667,85.621,6.06338759]
["bitfinex-derivatives","SOLF0:USTF0",1773087117872,3.48910889,85.66,85.621,6.06338759]
["bitfinex-derivatives","SOLF0:USTF0",1773087119065,10.505,85.659,85.621,6.06338759]
["bitfinex-derivatives","SOLF0:USTF0",1773087121781,10.504,85.667,85.631,6.07393356]
["bitfinex-derivatives","SOLF0:USTF0",1773087122280,10.504,85.662,85.631,6.07393356]
["bitfinex-derivatives","SOLF0:USTF0",1773087122670,10.504,85.662,85.62,3.48910889]
["bitfinex-derivatives","SOLF0:USTF0",1773087122980,10.505,85.656,85.62,3.48910889]
["bitfinex-derivatives","SOLF0:USTF0",1773087123775,3.48910889,85.65,85.6,6.07255128]
["bitfinex-derivatives","SOLF0:USTF0",1773087124081,3.48910889,85.64,85.59,3.48910889]
["bitfinex-derivatives","SOLF0:USTF0",1773087124285,3.48910889,85.66,85.6,3.48910889]
["bitfinex-derivatives","SOLF0:USTF0",1773087124471,3.48910889,85.65,85.6,3.48910889]
["bitfinex-derivatives","SOLF0:USTF0",1773087124672,3.48910889,85.67,85.611,6.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1773087124876,10.505,85.655,85.621,6.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1773087125072,10.505,85.655,85.56,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773087125073,3.48910889,85.69,85.64,3.48910889]
["bitfinex-derivatives","SOLF0:USTF0",1773087125272,13.91649895,85.759,85.631,6.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1773087125273,3.48910889,85.7,85.631,6.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1773087125473,163.202,85.771,85.631,6.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1773087125474,3.48910889,85.68,85.631,6.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1773087125678,9.34443164,85.7,85.62,6.05262592]
["bitfinex-derivatives","SOLF0:USTF0",1773087126886,9.34443164,85.7,85.621,6.10885143]
["bitfinex-derivatives","SOLF0:USTF0",1773087127487,10.503,85.676,85.63,6.10885143]
["bitfinex-derivatives","SOLF0:USTF0",1773087127980,9.34443164,85.68,85.598,6.10870492]
["bitfinex-derivatives","SOLF0:USTF0",1773087128785,9.34443164,85.68,85.59,9.34443164]
["bitfinex-derivatives","SOLF0:USTF0",1773087128786,9.34443164,85.68,85.62,6.16570771]
["bitfinex-derivatives","SOLF0:USTF0",1773087128987,9.34443164,85.7,85.62,6.16570771]
["bitfinex-derivatives","SOLF0:USTF0",1773087129381,10.502,85.681,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773087129580,9.34443164,85.7,85.635,6.16570771]
["bitfinex-derivatives","SOLF0:USTF0",1773087129779,9.34443164,85.68,85.618,6.16559653]
["bitfinex-derivatives","SOLF0:USTF0",1773087129983,10.505,85.658,85.618,6.16559653]
["bitfinex-derivatives","SOLF0:USTF0",1773087131285,10.506,85.651,85.618,6.16559653]
["bitfinex-derivatives","SOLF0:USTF0",1773087131885,10.505,85.659,85.618,6.16559653]
["bitfinex-derivatives","SOLF0:USTF0",1773087132090,9.34443164,85.68,85.618,6.16559653]
["bitfinex-derivatives","SOLF0:USTF0",1773087132390,10.503,85.673,85.618,6.16559653]
["bitfinex-derivatives","SOLF0:USTF0",1773087132587,9.34443164,85.68,85.611,6.17416469]
["bitfinex-derivatives","SOLF0:USTF0",1773087132990,10.505,85.66,85.611,6.17416469]
["bitfinex-derivatives","SOLF0:USTF0",1773087133888,9.34443164,85.66,85.588,6.17406322]
["bitfinex-derivatives","SOLF0:USTF0",1773087134890,9.34443164,85.66,85.596,6.17262535]
["bitfinex-derivatives","SOLF0:USTF0",1773087135089,9.34443164,85.68,85.596,6.17262535]
["bitfinex-derivatives","SOLF0:USTF0",1773087135787,10.507,85.643,85.596,6.17262535]
["bitfinex-derivatives","SOLF0:USTF0",1773087136093,9.34443164,85.68,85.596,6.17262535]
["bitfinex-derivatives","SOLF0:USTF0",1773087136280,10.506,85.65,85.596,6.17262535]
["bitfinex-derivatives","SOLF0:USTF0",1773087136486,9.34443164,85.68,85.604,6.17252519]
["bitfinex-derivatives","SOLF0:USTF0",1773087137087,10.505,85.658,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087140092,10.506,85.652,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087140292,21.006,85.676,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087140792,2.91822335,85.675,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087141095,2.91822335,85.674,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087141293,2.91822335,85.673,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087141495,2.91822335,85.672,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087141695,2.91822335,85.671,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087141896,2.91822335,85.67,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087142200,2.91822335,85.669,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087142396,10.505,85.655,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087142596,2.91822335,85.654,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087142798,2.91822335,85.653,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087143100,10.506,85.651,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087143397,2.91822335,85.65,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087143598,2.91822335,85.649,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087143788,2.91822335,85.648,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087143991,2.91822335,85.647,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087144196,2.91822335,85.646,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087144497,13.42522335,85.645,85.607,6.16016852]
["bitfinex-derivatives","SOLF0:USTF0",1773087144694,2.91822335,85.644,85.606,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1773087144902,2.91822335,85.643,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087145199,2.91822335,85.642,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087145398,2.91864884,85.641,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087145599,2.91864884,85.64,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087145807,2.91864884,85.639,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087145996,2.91864884,85.638,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087146196,2.91864884,85.637,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087146500,10.509,85.625,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087146700,2.91864884,85.624,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087146893,2.91864873,85.623,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087147098,2.91864873,85.622,85.575,6.13207006]
["bitfinex-derivatives","SOLF0:USTF0",1773087147299,2.91864873,85.621,85.578,6.14772015]
["bitfinex-derivatives","SOLF0:USTF0",1773087147500,2.91864873,85.62,85.578,6.14772015]
["bitfinex-derivatives","SOLF0:USTF0",1773087147703,2.91864873,85.619,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087147898,2.91864873,85.618,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087148105,2.91864873,85.617,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087148300,2.91864873,85.616,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087148560,2.91864873,85.615,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087148727,2.91864873,85.614,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087149004,2.91864873,85.613,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087149198,2.91864873,85.612,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087149399,2.91864873,85.611,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087149594,2.91864873,85.61,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087149800,2.91864873,85.609,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087150004,2.91864873,85.608,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087150202,2.91864873,85.607,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087150398,10.508,85.635,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087153303,3.49144165,85.65,85.6,3.49144165]
["bitfinex-derivatives","SOLF0:USTF0",1773087153499,3.49144165,85.65,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087154393,10.508,85.636,85.591,6.14762309]
["bitfinex-derivatives","SOLF0:USTF0",1773087155599,10.508,85.636,85.585,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773087155600,10.508,85.636,85.601,4.71276795]
["bitfinex-derivatives","SOLF0:USTF0",1773087158799,10.507,85.644,85.601,4.71276795]
["bitfinex-derivatives","SOLF0:USTF0",1773087162304,10.507,85.638,85.601,4.71276795]
["bitfinex-derivatives","SOLF0:USTF0",1773087162505,2.91860349,85.637,85.601,4.71276795]
["bitfinex-derivatives","SOLF0:USTF0",1773087162706,2.91860349,85.636,85.601,4.71276795]
["bitfinex-derivatives","SOLF0:USTF0",1773087162903,2.91860349,85.635,85.59,3.49144165]
["bitfinex-derivatives","SOLF0:USTF0",1773087163104,2.91860349,85.634,85.59,3.49144165]
["bitfinex-derivatives","SOLF0:USTF0",1773087163304,2.91860349,85.633,85.59,3.49144165]
["bitfinex-derivatives","SOLF0:USTF0",1773087163612,3.49144165,85.65,85.591,4.70530508]
["bitfinex-derivatives","SOLF0:USTF0",1773087163613,10.508,85.63,85.591,4.70530508]
["bitfinex-derivatives","SOLF0:USTF0",1773087163811,2.91860349,85.629,85.591,4.70530508]
["bitfinex-derivatives","SOLF0:USTF0",1773087164005,2.91860349,85.628,85.591,4.70530508]
["bitfinex-derivatives","SOLF0:USTF0",1773087164205,2.91860349,85.627,85.6,3.49144165]
["bitfinex-derivatives","SOLF0:USTF0",1773087164411,2.91860349,85.626,85.6,8.19663377]
["bitfinex-derivatives","SOLF0:USTF0",1773087164710,10.508,85.636,85.6,8.19663377]
["bitfinex-derivatives","SOLF0:USTF0",1773087164711,2.91860349,85.625,85.6,8.19663377]
["bitfinex-derivatives","SOLF0:USTF0",1773087164911,2.91860349,85.624,85.6,8.19663377]
["bitfinex-derivatives","SOLF0:USTF0",1773087165210,2.91860349,85.623,85.6,8.19663377]
["bitfinex-derivatives","SOLF0:USTF0",1773087165406,10.507,85.643,85.601,4.69881315]
["bitfinex-derivatives","SOLF0:USTF0",1773087173318,13.37164541,85.643,85.601,4.69881315]
["bitfinex-derivatives","SOLF0:USTF0",1773087174113,2.86484485,85.657,85.611,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087174319,2.86484485,85.657,85.6,7.77943261]
["bitfinex-derivatives","SOLF0:USTF0",1773087174519,2.86484485,85.657,85.601,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087174713,2.85997756,85.649,85.601,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087175315,10.507,85.638,85.601,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087177422,13.36604636,85.638,85.601,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087177626,2.91860183,85.637,85.601,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087177822,2.85921339,85.635,85.59,7.77943261]
["bitfinex-derivatives","SOLF0:USTF0",1773087178021,2.91860183,85.634,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087178323,10.508,85.632,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087178525,2.91860183,85.631,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087178825,2.91860516,85.63,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087179022,2.91860516,85.629,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087179222,2.91860516,85.628,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087179420,2.91860516,85.627,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087179624,2.91860516,85.626,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087179824,10.508,85.632,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087179825,2.91860516,85.625,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087180019,2.91860516,85.624,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087180216,2.91860516,85.623,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087180519,2.91860516,85.622,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087180719,2.91860516,85.621,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087180921,2.91860516,85.62,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087181126,2.91860516,85.619,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087181326,2.91860516,85.618,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087181526,2.91860516,85.617,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087181726,2.91860516,85.616,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087181927,2.91860516,85.615,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087182227,2.91860516,85.614,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087182427,2.91860516,85.613,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087182627,2.91860516,85.612,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087182923,2.91860516,85.611,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087183127,2.91860516,85.61,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087183428,2.91860516,85.609,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087183626,2.91860516,85.608,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087183928,2.91860516,85.607,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087184222,2.91860516,85.606,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087184526,2.85921339,85.635,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087184527,10.509,85.627,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087185128,4.31156089,85.646,85.591,4.28882019]
["bitfinex-derivatives","SOLF0:USTF0",1773087185530,4.31156089,85.646,85.601,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087186429,10.508,85.636,85.601,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087187636,10.507,85.644,85.601,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087188033,4.31156089,85.646,85.601,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087189336,10.506,85.652,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087196444,2.917967,85.651,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087196641,2.917967,85.65,85.62,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087196846,2.917967,85.649,85.621,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087197046,2.917967,85.648,85.621,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087197248,2.917967,85.647,85.621,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087197446,2.917967,85.646,85.621,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087197746,2.917967,85.645,85.623,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087197946,2.917967,85.644,85.63,8.24303997]
["bitfinex-derivatives","SOLF0:USTF0",1773087198246,10.504,85.666,85.63,8.24303997]
["bitfinex-derivatives","SOLF0:USTF0",1773087199947,10.505,85.66,85.63,8.24303997]
["bitfinex-derivatives","SOLF0:USTF0",1773087200148,4.31156089,85.659,85.61,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087201440,10.506,85.646,85.61,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087201842,4.31156089,85.646,85.606,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087203145,10.507,85.64,85.606,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087204649,4.31156089,85.646,85.606,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087204950,4.31156089,85.646,85.61,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087206451,10.506,85.645,85.61,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087207447,14.81756089,85.645,85.61,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087209648,10.506,85.645,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087210354,2.91788557,85.644,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087210555,2.91788557,85.643,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087210855,2.91788557,85.642,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087211148,2.91788557,85.641,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087211353,2.91788557,85.64,85.611,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087211554,2.91788557,85.639,85.621,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087211750,10.505,85.658,85.621,4.75242755]
["bitfinex-derivatives","SOLF0:USTF0",1773087214652,10.505,85.658,85.62,3.49061242]
["bitfinex-derivatives","SOLF0:USTF0",1773087214653,4.31156089,85.659,85.624,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087214861,4.49523673,85.679,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087215356,4.49523673,85.67,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087216456,10.504,85.667,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087217655,14.99923673,85.667,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087218253,4.49523673,85.666,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087218460,4.49523673,85.672,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087220461,4.49523673,85.67,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087222457,14.99823673,85.669,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087223464,4.49523673,85.664,85.62,7.83009434]
["bitfinex-derivatives","SOLF0:USTF0",1773087223664,7.4128576,85.663,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087223864,7.4128576,85.662,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087224166,2.91762087,85.661,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087224362,4.49523673,85.662,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087224363,2.91762087,85.66,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087224568,2.91762087,85.659,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087224761,2.91762087,85.658,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087224962,2.91762087,85.657,85.621,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087225169,2.91762087,85.656,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087225367,2.91762087,85.655,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087225567,2.91762087,85.654,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087225866,2.91762087,85.653,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087226071,2.91762087,85.652,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087226366,2.91762087,85.651,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087226661,4.49523673,85.674,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087226662,2.91762087,85.65,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087226868,2.91762087,85.649,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087227067,2.91762087,85.648,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087227267,2.91762235,85.647,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087227469,2.91762235,85.646,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087227669,2.91762235,85.645,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087227967,2.91762235,85.644,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087228267,10.505,85.657,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087228268,2.91762235,85.643,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087228567,2.91762235,85.642,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087228768,2.91762235,85.641,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087228970,2.91762235,85.64,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087229273,2.9176221,85.639,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087229468,10.505,85.657,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087229662,2.9176221,85.656,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087229862,2.9176221,85.655,85.631,4.33948192]
["bitfinex-derivatives","SOLF0:USTF0",1773087230167,4.57545746,85.653,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087230366,4.57545746,85.651,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087230566,2.9176221,85.65,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087230767,2.9176221,85.649,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087230967,2.9176221,85.648,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087231269,2.9176221,85.647,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087231471,2.9176221,85.646,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087231769,2.9176221,85.645,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087231969,2.9176221,85.644,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087232166,2.9176221,85.643,85.618,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087232362,2.9176221,85.643,85.572,28.69721671]
["bitfinex-derivatives","SOLF0:USTF0",1773087232363,4.57545746,85.641,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087232568,2.9176221,85.64,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087232767,4.57545746,85.641,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087232768,2.9176221,85.639,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087232967,2.9176221,85.638,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087233165,2.9176221,85.637,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087233366,2.9176221,85.636,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087233567,2.9176221,85.635,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087233776,2.9176221,85.634,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087234073,2.9176221,85.633,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087234369,2.9176221,85.632,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087234571,2.9176221,85.631,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087234762,2.9176221,85.63,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087234961,2.9176221,85.629,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087235266,2.9176221,85.628,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087235461,4.57545746,85.654,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087235462,2.9176221,85.627,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087235762,2.9176221,85.626,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087235966,2.9176221,85.625,85.602,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087236168,10.506,85.651,85.61,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087236365,4.57545746,85.654,85.611,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087236970,4.57545746,85.64,85.597,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087237172,4.57545746,85.64,85.6,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087237468,4.57545746,85.64,85.601,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087238267,10.506,85.648,85.611,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087240678,10.505,85.656,85.611,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087241178,4.57545746,85.659,85.614,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087241676,4.57545746,85.677,85.621,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087242076,4.57545746,85.669,85.621,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087242269,4.57545746,85.658,85.621,4.41976441]
["bitfinex-derivatives","SOLF0:USTF0",1773087242674,4.57545746,85.658,85.61,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087242874,10.505,85.653,85.61,7.90891656]
["bitfinex-derivatives","SOLF0:USTF0",1773087243578,10.505,85.653,85.611,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087243975,4.57545746,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087245779,15.08045746,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087246881,4.52119432,85.657,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087247081,4.52119432,85.669,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087247471,10.505,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087248279,2.91788227,85.657,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087248478,2.91788227,85.656,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087248680,10.505,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087248681,2.91788227,85.655,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087248980,10.505,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087248981,2.91788227,85.654,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087249279,2.91788227,85.653,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087249583,2.91788227,85.652,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087249773,2.91788227,85.651,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087249975,2.91788227,85.65,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087250172,2.91788227,85.649,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087250375,2.91788227,85.648,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087250579,2.91788227,85.647,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087250779,2.91788227,85.646,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087251082,2.91788227,85.645,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087251381,2.91788227,85.644,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087251581,2.91788227,85.643,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087251773,2.91788227,85.642,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087251972,2.91788227,85.641,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087252172,2.91788227,85.64,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087252379,2.91788227,85.639,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087252575,2.91788227,85.638,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087252771,2.91788227,85.637,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087253179,2.91788061,85.636,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087253380,2.91788061,85.635,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087253583,2.91788061,85.634,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087253788,15.02619432,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087254673,10.506,85.652,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087256685,4.52119432,85.658,85.616,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087257179,4.52119432,85.658,85.62,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087258286,4.52119432,85.658,85.62,8.19383997]
["bitfinex-derivatives","SOLF0:USTF0",1773087258677,4.52119432,85.658,85.62,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087258882,10.504,85.663,85.62,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087259086,10.504,85.663,85.621,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087260889,4.52119432,85.669,85.633,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087261478,4.52119432,85.669,85.633,15.21268782]
["bitfinex-derivatives","SOLF0:USTF0",1773087261678,4.52119432,85.669,85.633,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773087263388,4.52119432,85.669,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087263588,4.52119432,85.68,85.64,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087264088,4.52119432,85.68,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087265490,4.52119432,85.678,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087265795,4.52119432,85.676,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087265995,4.52119432,85.674,85.641,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087266186,4.52119432,85.672,85.641,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087266391,4.52119432,85.67,85.641,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773087266587,4.52119432,85.731,85.664,4.70468782]
["bitfinex-derivatives","SOLF0:USTF0",1773087266791,8.62577618,85.744,85.71,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087266993,4.52119432,85.756,85.72,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087267393,3.48915215,85.78,85.72,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087267394,4.52119432,85.753,85.72,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087275495,15.13732547,85.777,85.731,4.55454316]
["bitfinex-derivatives","SOLF0:USTF0",1773087275697,10.62715195,85.833,85.74,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087275698,4.64732547,85.776,85.74,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087276802,4.64732547,85.776,85.75,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087276997,10.489,85.786,85.75,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087277303,15.13632547,85.786,85.75,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087277497,4.64732547,85.785,85.75,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087277698,4.64732547,85.783,85.75,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087278002,4.64732547,85.783,85.718,4.55454316]
["bitfinex-derivatives","SOLF0:USTF0",1773087278296,4.64732547,85.771,85.659,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773087278495,4.64732547,85.749,85.692,4.55454316]
["bitfinex-derivatives","SOLF0:USTF0",1773087278695,4.64732547,85.739,85.68,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087281099,4.64732547,85.739,85.69,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087281293,10.497,85.722,85.678,4.55454316]
["bitfinex-derivatives","SOLF0:USTF0",1773087281499,10.497,85.722,85.68,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087281699,4.64732547,85.726,85.68,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087282797,4.64732547,85.723,85.68,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087283406,10.496,85.734,85.69,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087283909,20.978,85.788,85.69,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087283910,10.496,85.728,85.69,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087288005,14.85251155,85.728,85.69,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087290912,10.497,85.725,85.69,3.48915215]
["bitfinex-derivatives","SOLF0:USTF0",1773087293618,10.497,85.725,85.69,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087296216,4.35651155,85.76,85.711,4.6861432]
["bitfinex-derivatives","SOLF0:USTF0",1773087296518,4.35651155,85.76,85.73,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087296916,10.493,85.758,85.73,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087298022,10.493,85.758,85.712,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773087298023,4.35651155,85.774,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087298218,4.35651155,85.774,85.724,4.6861432]
["bitfinex-derivatives","SOLF0:USTF0",1773087298423,4.35651155,85.774,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087298924,4.35651155,85.772,85.73,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087300326,10.492,85.759,85.73,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087303128,2.91443214,85.783,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087303418,4.35651155,85.785,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087304124,2.91443214,85.784,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087304326,2.9135774,85.819,85.771,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087304529,2.91263681,85.83,85.8,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087304719,4.36680619,85.839,85.8,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087305723,4.36680619,85.839,85.79,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087306422,10.484,85.826,85.79,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087308421,4.36680619,85.833,85.79,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087309320,4.36680619,85.831,85.79,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087309629,4.36680619,85.831,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087309630,4.36680619,85.819,85.761,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087310032,4.36680619,85.819,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087311823,4.36680619,85.819,85.761,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087311824,10.486,85.81,85.761,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087312024,4.36680619,85.819,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087313022,4.36680619,85.811,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087314432,10.487,85.808,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087316238,4.36680619,85.811,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087316830,14.85280619,85.81,85.77,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087317534,4.36680619,85.807,85.761,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087318436,10.487,85.803,85.761,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087319331,4.36680619,85.797,85.76,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087319537,4.36680619,85.797,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087320336,10.49,85.783,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087321340,10.49,85.783,85.74,7.7542248]
["bitfinex-derivatives","SOLF0:USTF0",1773087321531,10.49,85.783,85.741,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087323132,4.36680619,85.81,85.761,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087323333,4.36680619,85.809,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087323839,4.36680619,85.799,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087324541,10.489,85.787,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087324742,4.36680619,85.786,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087325340,4.36680619,85.786,85.741,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087326237,4.36680619,85.786,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087326540,4.36680619,85.806,85.75,7.7542248]
["bitfinex-derivatives","SOLF0:USTF0",1773087326733,4.36680619,85.799,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087327538,10.49,85.778,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087327741,10.49,85.778,85.741,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087328538,10.491,85.772,85.73,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087328945,10.491,85.772,85.731,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087329141,10.491,85.772,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087329341,4.36680619,85.773,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087329842,4.36680619,85.773,85.732,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087330148,4.36680619,85.773,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087331445,10.491,85.772,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087332440,10.492,85.766,85.732,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087332640,4.36680619,85.772,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087332948,4.36680619,85.786,85.74,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087333139,4.36680619,85.786,85.732,4.2712175]
["bitfinex-derivatives","SOLF0:USTF0",1773087333140,2.91333725,85.799,85.76,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087333345,297.0,85.847,85.72,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1773087333346,4.5744611,85.813,85.77,7.95238158]
["bitfinex-derivatives","SOLF0:USTF0",1773087333739,10.487,85.808,85.771,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087334546,10.487,85.802,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087335746,4.5744611,85.813,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087335947,4.5744611,85.811,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087336146,7.48724472,85.81,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087336351,3.4830073,85.82,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087336352,4.5744611,85.808,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087336550,2.91278362,85.807,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087336759,4.5744611,85.808,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087336948,2.91278364,85.807,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087337148,2.91278364,85.806,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087337344,10.487,85.803,85.764,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087337744,10.487,85.803,85.76,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087337745,4.5744611,85.803,85.76,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087338046,4.5744611,85.796,85.757,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087338645,4.5744611,85.792,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087338846,4.5744611,85.792,85.751,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087339747,4.5744611,85.81,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087340054,2.91278591,85.809,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087340255,2.91278591,85.808,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087340454,2.91278591,85.807,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087340650,2.91278591,85.806,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087340848,2.91278591,85.805,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087341050,4.5744611,85.803,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087341356,10.487,85.801,85.761,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087341554,4.5744611,85.799,85.751,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087341753,7.48724701,85.798,85.751,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087341956,2.91278591,85.797,85.751,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087342248,4.5744611,85.798,85.751,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087342249,2.91278591,85.796,85.751,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087342455,2.91278591,85.795,85.752,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087342654,2.91278591,85.794,85.752,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087342854,2.91278591,85.793,85.752,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087343152,2.91286426,85.792,85.752,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087343352,2.91286426,85.791,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087343551,10.488,85.796,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087343853,2.91286426,85.795,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087344048,2.91286426,85.794,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087344246,2.91296907,85.793,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087344450,2.91296907,85.792,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087344649,2.91296907,85.791,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087344849,2.91296907,85.79,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087345049,2.91296907,85.789,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087345253,2.91296907,85.788,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087345453,10.488,85.796,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087345653,2.91296957,85.795,85.754,14.96237428]
["bitfinex-derivatives","SOLF0:USTF0",1773087345954,2.91296957,85.794,85.754,14.96237428]
["bitfinex-derivatives","SOLF0:USTF0",1773087346149,2.91296957,85.793,85.754,14.96237428]
["bitfinex-derivatives","SOLF0:USTF0",1773087346349,2.91296957,85.792,85.754,14.96237428]
["bitfinex-derivatives","SOLF0:USTF0",1773087346558,2.91296957,85.791,85.754,14.96237428]
["bitfinex-derivatives","SOLF0:USTF0",1773087346756,2.91296957,85.79,85.754,14.96237428]
["bitfinex-derivatives","SOLF0:USTF0",1773087346958,2.91296957,85.789,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087347258,2.91296957,85.788,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087347461,2.91296957,85.787,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087347655,2.91296957,85.786,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087347855,2.91296957,85.785,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087348059,2.91296957,85.784,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087348258,2.91296957,85.783,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087348456,10.489,85.79,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087348761,2.91311552,85.789,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087348961,2.91311552,85.788,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087349153,2.91311552,85.787,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087349349,2.91311552,85.786,85.754,4.46937428]
["bitfinex-derivatives","SOLF0:USTF0",1773087349563,2.91311552,85.785,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087349754,2.91311552,85.784,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087349953,4.63249409,85.809,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087350153,4.63249409,85.807,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087350356,2.91303457,85.808,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087350357,4.63249409,85.805,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087350557,4.63249409,85.803,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087350757,4.63249409,85.801,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087351063,10.489,85.792,85.761,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087351254,2.91303457,85.791,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087351458,2.91303457,85.79,85.75,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087351756,4.63249409,85.786,85.74,8.03325932]
["bitfinex-derivatives","SOLF0:USTF0",1773087351958,4.63249409,85.784,85.74,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087352158,4.63249409,85.782,85.74,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087352358,2.91303457,85.781,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087352562,2.91303457,85.78,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087352758,4.63249409,85.778,85.73,3.4830073]
["bitfinex-derivatives","SOLF0:USTF0",1773087352958,10.491,85.774,85.731,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087353158,10.491,85.774,85.685,28.69499931]
["bitfinex-derivatives","SOLF0:USTF0",1773087353159,2.91350332,85.773,85.74,8.03325932]
["bitfinex-derivatives","SOLF0:USTF0",1773087353359,2.91350332,85.772,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087353554,2.91350332,85.771,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087353755,2.91350332,85.77,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087353960,2.91350332,85.769,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087354160,2.91350332,85.768,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087354361,2.91350332,85.767,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087354669,2.91350332,85.766,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087354857,2.91350332,85.765,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087355056,10.49,85.777,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087355260,2.91350078,85.776,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087355560,4.63249409,85.781,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087355561,2.91350078,85.775,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087355769,2.91350078,85.774,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087356064,2.91350078,85.773,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087356265,2.91350078,85.772,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087356452,2.91350078,85.771,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087356660,2.91350078,85.77,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087356867,2.91350078,85.769,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087357065,2.91350078,85.768,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087357266,2.91350078,85.767,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087357467,2.91350078,85.766,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087357668,2.91350078,85.765,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087357968,10.489,85.784,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087358168,10.49,85.78,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087358369,2.91346141,85.779,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087358571,2.91346141,85.778,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087358762,2.91346141,85.777,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087358963,4.63249409,85.785,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087358964,2.91346141,85.776,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087359165,2.91346141,85.775,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087359470,2.91346141,85.774,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087359668,2.91346141,85.773,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087359864,2.91346141,85.772,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087360167,2.91346141,85.771,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087360367,4.63249409,85.8,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087360368,2.91346141,85.77,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087360569,10.489,85.791,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087360760,2.91337251,85.79,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087360965,2.91337251,85.789,85.75,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087361165,2.91337251,85.788,85.75,8.02936806]
["bitfinex-derivatives","SOLF0:USTF0",1773087361366,2.91337251,85.787,85.75,8.02936806]
["bitfinex-derivatives","SOLF0:USTF0",1773087361565,2.91337251,85.786,85.75,8.02936806]
["bitfinex-derivatives","SOLF0:USTF0",1773087361768,2.91337251,85.785,85.75,8.02936806]
["bitfinex-derivatives","SOLF0:USTF0",1773087361971,2.91337251,85.784,85.75,8.02936806]
["bitfinex-derivatives","SOLF0:USTF0",1773087362162,2.91337251,85.783,85.75,8.02936806]
["bitfinex-derivatives","SOLF0:USTF0",1773087362363,2.91337251,85.782,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087362563,4.63249409,85.78,85.74,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087362763,7.5458666,85.779,85.74,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087363069,2.91337251,85.778,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087363264,2.91337251,85.777,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087363465,2.91337251,85.776,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087363662,4.63249409,85.779,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087363663,2.91337251,85.775,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087363858,2.91337251,85.774,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087364059,2.91337251,85.773,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087364264,2.91337251,85.772,85.741,15.04525202]
["bitfinex-derivatives","SOLF0:USTF0",1773087364464,2.91337251,85.771,85.741,15.04525202]
["bitfinex-derivatives","SOLF0:USTF0",1773087364767,2.91337251,85.77,85.741,4.55025202]
["bitfinex-derivatives","SOLF0:USTF0",1773087364970,2.91337251,85.769,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773087365163,2.91337251,85.768,85.731,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087365363,2.91337251,85.767,85.74,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087365559,2.91337251,85.766,85.74,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087365768,2.91337251,85.765,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087365964,2.91337251,85.764,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087366161,2.91337251,85.763,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087366365,4.63249409,85.779,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087366567,2.91349992,85.778,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087366872,2.91349992,85.777,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087367170,2.91349992,85.776,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087367370,2.91349992,85.775,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087367572,2.91349992,85.774,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087367770,2.91349992,85.773,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087367962,2.91349992,85.772,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087368270,2.91349992,85.771,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087368467,2.91349992,85.77,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087368772,2.91349992,85.769,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087368972,2.91349992,85.768,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087369172,2.91349992,85.767,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087369374,2.91349992,85.766,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087369568,2.91349992,85.765,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087369769,2.91349992,85.764,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087370070,2.91349992,85.763,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087370369,4.63249409,85.779,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087370566,2.91350012,85.778,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087370769,2.91350012,85.777,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087370962,2.91350012,85.776,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087371167,2.91350012,85.775,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087371367,2.91350012,85.774,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087371563,2.91350012,85.773,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087371768,2.91350012,85.772,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087371964,2.91350012,85.771,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087372168,2.91350012,85.77,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087372371,2.91350012,85.769,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087372574,2.91350012,85.768,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087372770,2.91350012,85.767,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087373070,2.91350012,85.766,85.741,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087373275,4.68045577,85.764,85.715,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087373472,4.68045577,85.795,85.751,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087373673,4.68045577,85.795,85.752,14.74615482]
["bitfinex-derivatives","SOLF0:USTF0",1773087375380,10.488,85.794,85.752,14.74615482]
["bitfinex-derivatives","SOLF0:USTF0",1773087375771,3.47911604,85.81,85.752,14.74615482]
["bitfinex-derivatives","SOLF0:USTF0",1773087375772,4.68045577,85.793,85.752,14.74615482]
["bitfinex-derivatives","SOLF0:USTF0",1773087377381,10.489,85.79,85.752,14.74615482]
["bitfinex-derivatives","SOLF0:USTF0",1773087377573,4.68045577,85.793,85.754,14.74615482]
["bitfinex-derivatives","SOLF0:USTF0",1773087380277,10.488,85.792,85.754,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087380484,4.68045577,85.791,85.754,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087380680,4.68045577,85.791,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087381474,4.68045577,85.788,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087382584,4.68045577,85.784,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087383283,10.49,85.783,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087383683,4.68045577,85.773,85.738,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087383984,4.68045577,85.773,85.726,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087385484,10.492,85.763,85.726,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087385684,2.91367504,85.762,85.726,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087385879,2.91367504,85.761,85.726,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087386083,2.91367504,85.76,85.726,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087386283,2.91367504,85.759,85.727,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773087386479,10.493,85.757,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087386683,2.91367504,85.756,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087386987,2.91367504,85.755,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087387180,2.91367504,85.754,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087387486,2.91367504,85.753,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087387784,2.91367504,85.752,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087387984,2.91367504,85.751,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087388188,2.91367504,85.75,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087388391,2.91367504,85.749,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087388577,10.493,85.757,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087388781,2.91396708,85.756,85.721,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087388977,2.91396708,85.755,85.721,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087389180,2.91396708,85.754,85.721,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087389383,2.91396708,85.753,85.721,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087389580,2.91396708,85.752,85.73,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087389789,2.91396708,85.751,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087389991,2.91396708,85.75,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087390294,10.493,85.758,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087390493,2.91396758,85.757,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087390792,2.91396758,85.756,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087390992,2.91396758,85.755,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087391187,2.91396758,85.754,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087391388,2.91396758,85.753,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087391691,10.493,85.758,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087391692,2.91396758,85.752,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087391895,2.91396758,85.751,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087392084,2.91396758,85.75,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087392283,10.493,85.758,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087392483,2.91396763,85.757,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087392688,2.91396763,85.756,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087392890,2.91396763,85.755,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087393090,2.91396763,85.754,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087393293,2.91396763,85.753,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087393487,2.91396763,85.752,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087393792,2.91396763,85.751,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087393996,2.91396763,85.75,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087394183,10.493,85.758,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087394388,2.91396812,85.757,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087394588,2.91396812,85.756,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087394889,2.91396812,85.755,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087395095,2.91396812,85.754,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087395294,2.91396812,85.753,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087395488,2.91396812,85.752,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087395687,2.91396812,85.751,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087395893,10.493,85.758,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087396099,2.91396812,85.757,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087396295,2.91396812,85.756,85.725,4.25315482]
["bitfinex-derivatives","SOLF0:USTF0",1773087396495,4.71544597,85.754,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087396696,4.71544597,85.752,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087396896,4.71544597,85.75,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087397096,4.71544597,85.748,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087397398,2.91396812,85.747,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087397598,2.91396812,85.746,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087397794,2.91396812,85.745,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087397998,2.91396812,85.744,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087398199,2.91396812,85.743,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087398399,2.91451749,85.742,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087398591,15.20944597,85.748,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087398796,2.91447783,85.747,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087399000,2.91447783,85.746,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087399200,15.20944597,85.748,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087399201,2.91447783,85.745,85.71,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087399495,4.71544597,85.765,85.721,4.73275659]
["bitfinex-derivatives","SOLF0:USTF0",1773087399702,4.71544597,85.765,85.73,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087400501,10.492,85.763,85.73,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087401402,10.493,85.759,85.73,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087401597,4.71544597,85.758,85.72,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087401902,4.71544597,85.758,85.71,8.21187263]
["bitfinex-derivatives","SOLF0:USTF0",1773087402502,4.71544597,85.753,85.71,8.21187263]
["bitfinex-derivatives","SOLF0:USTF0",1773087402900,4.71544597,85.753,85.71,4.73275659]
["bitfinex-derivatives","SOLF0:USTF0",1773087404099,4.71544597,85.753,85.668,4.73275659]
["bitfinex-derivatives","SOLF0:USTF0",1773087404304,4.71544597,85.743,85.7,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087405594,10.495,85.736,85.7,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087408103,10.496,85.729,85.7,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087408303,4.40066016,85.728,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087409105,10.496,85.727,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773087409306,14.89666016,85.727,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773087409806,10.497,85.723,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773087411007,4.40066016,85.751,85.707,14.89579356]
["bitfinex-derivatives","SOLF0:USTF0",1773087411205,4.40066016,85.749,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087411809,4.40066016,85.747,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087412008,4.40066016,85.728,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087412608,4.40066016,85.728,85.691,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087412803,10.496,85.732,85.691,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087413000,4.40066016,85.731,85.68,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087413200,4.40066016,85.722,85.681,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087414210,14.89766016,85.721,85.681,14.89879356]
["bitfinex-derivatives","SOLF0:USTF0",1773087414410,4.40066016,85.733,85.681,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087414611,7.31586019,85.732,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087414804,2.91520003,85.731,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087415108,4.40066016,85.732,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087415310,4.40066016,85.721,85.681,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087415705,4.40066016,85.721,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087416102,4.40066016,85.747,85.69,3.47911604]
["bitfinex-derivatives","SOLF0:USTF0",1773087416308,4.40066016,85.737,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087416500,2.91520094,85.736,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087416705,2.91520094,85.735,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087416908,2.91520094,85.734,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087417104,10.495,85.736,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087417307,2.91511799,85.735,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087417510,2.91511799,85.734,85.7,7.8759096]
["bitfinex-derivatives","SOLF0:USTF0",1773087417712,10.495,85.736,85.7,7.87899358]
["bitfinex-derivatives","SOLF0:USTF0",1773087417912,2.91511718,85.735,85.7,7.87899358]
["bitfinex-derivatives","SOLF0:USTF0",1773087418210,2.91511718,85.734,85.7,7.87899358]
["bitfinex-derivatives","SOLF0:USTF0",1773087418410,10.495,85.736,85.7,7.87899358]
["bitfinex-derivatives","SOLF0:USTF0",1773087418608,10.494,85.743,85.702,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087418813,2.91503162,85.742,85.702,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087419003,2.91503162,85.741,85.702,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087419207,2.91503162,85.74,85.702,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087419412,4.40066016,85.738,85.702,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087419716,4.40066016,85.71,85.663,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087420008,4.40066016,85.721,85.68,7.87899358]
["bitfinex-derivatives","SOLF0:USTF0",1773087420214,4.40066016,85.739,85.691,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087420414,2.91512483,85.738,85.691,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087420615,2.91512483,85.737,85.691,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087420810,285.70820553,85.757,85.644,11.55833426]
["bitfinex-derivatives","SOLF0:USTF0",1773087420811,4.40066016,85.756,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087421016,2.91477766,85.755,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087421210,4.40066016,85.756,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087421211,2.91477766,85.754,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087421413,10.493,85.751,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087421614,2.91477766,85.75,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087421816,2.91477766,85.749,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087422018,2.91477766,85.748,85.711,4.39679356]
["bitfinex-derivatives","SOLF0:USTF0",1773087422212,2.91477766,85.747,85.72,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087422411,2.91477766,85.746,85.72,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087422613,2.91477766,85.745,85.72,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087422814,4.40066016,85.756,85.72,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087423018,8.64823605,85.791,85.73,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087423019,2.91476975,85.755,85.73,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087423214,4.57419445,85.782,85.74,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087423411,4.57419445,85.795,85.76,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087423612,4.57419445,85.809,85.78,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087423816,4.57419445,85.832,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087424512,10.484,85.831,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087426614,10.484,85.831,85.8,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087429015,10.482,85.844,85.81,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087429521,10.482,85.844,85.79,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087429522,4.57419445,85.839,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087429817,4.57419445,85.832,85.8,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087431817,4.57419445,85.832,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087432020,3.48220002,85.84,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087432021,4.57419445,85.83,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087432421,4.57419445,85.826,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087437233,4.57419445,85.824,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087440334,10.485,85.822,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087440939,15.05919445,85.822,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087444037,10.485,85.82,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087445039,15.05919445,85.82,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087445637,4.57419445,85.819,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087445834,4.57419445,85.819,85.78,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087446037,4.57419445,85.807,85.77,12.25220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087446438,10.487,85.806,85.77,12.25220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087446639,4.57419445,85.826,85.771,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087446839,4.57419445,85.826,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087448345,10.485,85.82,85.781,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087448938,4.57419445,85.826,85.79,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087449143,4.57419445,85.826,85.791,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087451236,4.57419445,85.849,85.8,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087452539,10.484,85.831,85.8,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087452745,4.57419445,85.83,85.792,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087454551,10.484,85.829,85.792,4.54348402]
["bitfinex-derivatives","SOLF0:USTF0",1773087455150,10.484,85.829,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087455446,10.483,85.837,85.794,4.50103714]
["bitfinex-derivatives","SOLF0:USTF0",1773087455653,10.483,85.837,85.8,7.98323716]
["bitfinex-derivatives","SOLF0:USTF0",1773087456549,10.483,85.837,85.801,4.50103714]
["bitfinex-derivatives","SOLF0:USTF0",1773087456745,4.51840806,85.842,85.801,4.50103714]
["bitfinex-derivatives","SOLF0:USTF0",1773087456954,4.51840806,85.859,85.811,4.50103714]
["bitfinex-derivatives","SOLF0:USTF0",1773087457545,4.51840806,85.849,85.8,3.48220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087457850,4.51840806,85.819,85.771,4.50103714]
["bitfinex-derivatives","SOLF0:USTF0",1773087458949,4.51840806,85.817,85.771,4.50103714]
["bitfinex-derivatives","SOLF0:USTF0",1773087459250,4.51840806,85.817,85.77,12.25220002]
["bitfinex-derivatives","SOLF0:USTF0",1773087459251,4.51840806,85.799,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087459459,10.489,85.79,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087460455,10.488,85.797,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087462053,4.51840806,85.799,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087462259,10.487,85.806,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087463959,15.00540806,85.806,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087464165,10.487,85.803,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087466064,2.91277498,85.802,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087466260,10.487,85.803,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087466261,2.91277498,85.801,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087466456,2.91277498,85.8,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087466656,2.91277498,85.799,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087466855,4.61405418,85.797,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087467056,2.91277498,85.796,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087467259,2.91277498,85.795,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087467564,2.91277498,85.794,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087467765,4.61405418,85.797,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087467766,2.91277498,85.793,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087467966,2.91277498,85.792,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087468166,2.91277498,85.791,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087468367,2.91277498,85.79,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087468563,2.91277498,85.789,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087468763,2.91277498,85.788,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087468959,2.91277498,85.787,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087469263,2.91277498,85.786,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087469465,2.91277498,85.785,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087469663,2.91277498,85.784,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087469866,2.91277498,85.783,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087470161,10.489,85.791,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087470368,10.489,85.788,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087470967,2.91290398,85.785,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087471165,2.91290398,85.784,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087471468,2.91290398,85.783,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087471663,2.91290398,85.782,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087471869,2.91290398,85.781,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087472170,2.91290398,85.78,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087472370,10.489,85.788,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087472570,2.91311402,85.787,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087472770,2.91311402,85.786,85.77,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1773087472967,4.61405418,85.783,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087473271,4.61405418,85.781,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087473471,2.91311402,85.78,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087473668,2.91311402,85.779,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087473882,2.91311402,85.778,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087474081,2.91311402,85.777,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087474280,2.91311402,85.776,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087474577,4.61405418,85.759,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087474782,2.91375914,85.758,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087474982,2.91375914,85.757,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087475182,7.52781332,85.756,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087475377,7.52781332,85.755,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087475574,7.52781332,85.754,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087475882,2.91375914,85.753,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087476080,2.91375914,85.752,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087476275,2.91375914,85.751,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087476481,2.91375914,85.75,85.715,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087476781,8.0962542,85.78,85.731,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087477082,4.61405418,85.78,85.734,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087477282,4.61405418,85.78,85.741,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087477577,3.48220002,85.79,85.741,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087477985,4.61405418,85.789,85.741,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087478485,10.489,85.786,85.741,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087478871,10.491,85.771,85.721,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087479076,8.0962542,85.77,85.721,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087479278,4.61405418,85.769,85.721,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087480485,10.491,85.767,85.721,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087482676,15.10705418,85.759,85.721,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087483976,4.57487868,85.758,85.721,4.76061336]
["bitfinex-derivatives","SOLF0:USTF0",1773087484182,4.57487868,85.758,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773087488785,2.91417809,85.757,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773087488988,2.91417809,85.756,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773087489286,2.91417809,85.755,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773087489486,2.91417809,85.754,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773087489784,4.57487868,85.789,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087489983,7.48830235,85.788,85.75,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087490186,7.48830235,85.787,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087490389,2.91342367,85.786,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087490586,2.91342367,85.785,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087490782,2.91342367,85.784,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087490983,2.91342367,85.783,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087491185,10.49,85.781,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087491382,2.91342367,85.78,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087491582,2.91342367,85.779,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087491786,2.91342367,85.778,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087491983,2.91342367,85.777,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087492186,2.91342367,85.776,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087492390,2.91342367,85.775,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087492589,4.57487868,85.787,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087492795,4.57487868,85.785,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493090,3.48037183,85.79,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493091,4.57487868,85.783,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493294,3.48037183,85.79,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493295,7.48837817,85.782,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493495,10.49,85.777,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493696,2.91349949,85.776,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087493893,2.91349949,85.775,85.741,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087494093,4.57487868,85.795,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087494493,4.57487868,85.795,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087494892,15.06287868,85.795,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087495393,4.57487868,85.794,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087496295,4.57487868,85.794,85.75,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087496591,4.57487868,85.792,85.75,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087496991,4.57487868,85.792,85.74,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087497192,10.49,85.783,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087497988,4.57487868,85.782,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087499995,10.49,85.781,85.742,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087500296,10.49,85.781,85.744,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087501800,10.49,85.781,85.75,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087503098,4.57487868,85.795,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087503299,4.57487868,85.795,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087503498,4.57487868,85.795,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087503700,10.489,85.789,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087504303,10.489,85.789,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087504700,4.57487868,85.795,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087504701,10.49,85.783,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087506199,2.91345028,85.782,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087506399,2.91345028,85.781,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087506701,2.91345028,85.78,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087507003,2.91345028,85.779,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087507201,2.91345028,85.778,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087507506,2.91345028,85.777,85.751,4.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1773087507701,14.03747439,85.849,85.742,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773087507702,4.57487868,85.829,85.771,3.80096634]
["bitfinex-derivatives","SOLF0:USTF0",1773087508001,4.57487868,85.829,85.781,3.80096634]
["bitfinex-derivatives","SOLF0:USTF0",1773087508604,4.57487868,85.829,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087509606,4.57487868,85.848,85.801,3.77836329]
["bitfinex-derivatives","SOLF0:USTF0",1773087509908,4.57487868,85.848,85.81,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087510108,4.57487868,85.848,85.8,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087510308,4.57487868,85.848,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087511400,10.484,85.832,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087511604,15.05887868,85.832,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087512105,4.57487868,85.831,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087512404,15.05887868,85.828,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087515012,3.48037183,85.82,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087515204,4.41218317,85.819,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087516611,4.41218317,85.805,85.763,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087518803,4.41218317,85.805,85.766,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087519005,8.63571239,85.851,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087519006,3.48037183,85.81,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087519416,4.41218317,85.819,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087519713,4.41218317,85.817,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087519913,4.41218317,85.815,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087520110,7.32475359,85.814,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087520314,10.487,85.805,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087520614,2.91257042,85.804,85.771,3.61490139]
["bitfinex-derivatives","SOLF0:USTF0",1773087520811,10.491,85.773,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773087521014,163.04,85.856,85.75,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087521015,4.41218317,85.793,85.75,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087521218,4.41218317,85.819,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087521412,4.41218317,85.817,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087521613,4.41218317,85.815,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087521814,4.41218317,85.813,85.76,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087522119,4.41218317,85.811,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087522316,2.91257555,85.81,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087522514,2.91257555,85.809,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087522716,10.487,85.806,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087522907,2.91257555,85.805,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087523107,2.91257555,85.804,85.77,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087523312,2.91257555,85.803,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087523616,2.91257555,85.802,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087523813,2.91257555,85.801,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087524015,4.41218317,85.811,85.77,6.64476992]
["bitfinex-derivatives","SOLF0:USTF0",1773087524212,2.91244653,85.81,85.77,6.64476992]
["bitfinex-derivatives","SOLF0:USTF0",1773087524411,2.91244653,85.809,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087524618,2.91244653,85.808,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087524919,3.48037183,85.83,85.754,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1773087524920,4.41218317,85.825,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087525115,2.9118568,85.824,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087525315,10.485,85.82,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087525514,2.9118568,85.819,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087525722,2.9118568,85.818,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087526018,2.9118568,85.817,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087526219,2.9118568,85.816,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087526416,2.9118568,85.815,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087526616,10.485,85.82,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087526816,2.91214422,85.819,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087527118,2.91214422,85.818,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087527319,2.91214422,85.817,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087527520,2.91214422,85.816,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087527719,2.91214422,85.815,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087528020,10.485,85.82,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087528220,2.91214409,85.819,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087528422,2.91214409,85.818,85.781,13.6486752]
["bitfinex-derivatives","SOLF0:USTF0",1773087528718,2.91214409,85.817,85.781,13.6486752]
["bitfinex-derivatives","SOLF0:USTF0",1773087528919,2.91214409,85.816,85.781,13.6486752]
["bitfinex-derivatives","SOLF0:USTF0",1773087529108,2.91214409,85.815,85.781,13.6486752]
["bitfinex-derivatives","SOLF0:USTF0",1773087529310,2.91214409,85.814,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087529620,10.485,85.82,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087529820,2.91214436,85.819,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087530020,2.91214436,85.818,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087530223,2.91214436,85.817,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087530521,10.485,85.82,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087530522,2.91214436,85.816,85.781,3.1586752]
["bitfinex-derivatives","SOLF0:USTF0",1773087530724,4.24369225,85.838,85.8,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087531123,4.24369225,85.838,85.81,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087531524,4.24369225,85.838,85.8,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087531723,10.483,85.837,85.8,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087532122,4.24369225,85.838,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087533426,10.484,85.825,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087534024,4.24369225,85.831,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087535325,10.484,85.829,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087536815,10.484,85.829,85.8,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087537027,4.24369225,85.831,85.8,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087538327,4.24369225,85.831,85.777,2.83523452]
["bitfinex-derivatives","SOLF0:USTF0",1773087538328,4.24369225,85.829,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087538523,4.24369225,85.829,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087539328,10.485,85.823,85.79,3.48037183]
["bitfinex-derivatives","SOLF0:USTF0",1773087539517,10.485,85.823,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087539718,4.24369225,85.822,85.777,2.83523452]
["bitfinex-derivatives","SOLF0:USTF0",1773087540828,4.24369225,85.789,85.754,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1773087541030,4.24369225,85.789,85.754,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773087541525,4.24369225,85.779,85.754,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773087541829,10.64698836,85.834,85.754,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773087541830,4.24369225,85.791,85.754,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773087542731,2.91312259,85.79,85.754,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773087542934,2.91312259,85.789,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087543128,2.91312259,85.789,85.754,0.00055611]
["bitfinex-derivatives","SOLF0:USTF0",1773087543129,4.6026567,85.827,85.77,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087543331,4.6026567,85.819,85.77,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087543725,10.486,85.812,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087543931,4.6026567,85.819,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087544433,4.60256145,85.817,85.779,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087544832,4.60256145,85.817,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087545631,15.08072212,85.815,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087547836,4.60075278,85.814,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087549637,10.485,85.822,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087550439,10.485,85.822,85.782,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087550831,4.60211949,85.828,85.78,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087551038,10.484,85.832,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087552240,4.60395364,85.819,85.77,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087552737,10.484,85.827,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087552938,10.484,85.827,85.78,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087553138,4.65381187,85.834,85.79,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087554344,4.65381187,85.834,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087555047,2.91176409,85.833,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087555249,2.91176409,85.832,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087555445,2.91176409,85.831,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087555644,2.91176409,85.83,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087555845,2.91176409,85.829,85.79,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087556047,2.91176409,85.828,85.79,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087556246,4.75988591,85.864,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087556446,3.47459567,85.87,85.82,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087556646,4.75988591,85.878,85.82,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087556848,4.76640113,85.859,85.8,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087557348,3.47459567,85.87,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087557543,3.47459567,85.88,85.82,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087557745,4.76640113,85.879,85.83,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087558448,4.76629465,85.869,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087558751,4.77977302,85.859,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087559254,4.77977302,85.867,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087559651,10.479,85.866,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087559850,4.77977302,85.867,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087561354,10.48,85.859,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087561747,4.77977302,85.867,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087562752,15.25877302,85.867,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087564557,3.47459567,85.85,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087565451,10.481,85.854,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087566254,4.78063633,85.877,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087566557,4.78063633,85.869,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087566960,3.47459567,85.86,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087567359,3.47459567,85.86,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087568356,2.91082591,85.859,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087568558,2.91082591,85.858,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087568754,4.70668926,85.856,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087568958,8.18128493,85.85,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087569159,2.91082591,85.849,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087569354,2.91082591,85.848,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087569559,2.91082591,85.847,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087569758,2.91082591,85.846,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087569960,3.47459567,85.84,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087570158,4.70661663,85.838,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087570359,3.47459567,85.84,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087570360,4.70661663,85.836,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087570557,2.91125193,85.835,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087570852,3.47459567,85.83,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087571056,4.70661663,85.836,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087571256,2.91146686,85.835,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087571457,2.91146686,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087571659,2.91146686,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087571858,2.91150644,85.832,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087572062,10.483,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087572263,2.91150644,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087572462,2.91150644,85.832,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087572663,10.483,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087572863,2.91150644,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087573065,2.91150644,85.832,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087573265,10.483,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087573559,2.91150644,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087573764,10.483,85.841,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087573959,2.9114275,85.84,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087574154,2.9114275,85.839,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087574354,2.9114275,85.838,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087574556,2.9114275,85.837,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087574756,2.9114275,85.836,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087575066,2.9114275,85.835,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087575263,2.9114275,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087575461,2.9114275,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087575661,2.9114275,85.832,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087575857,2.9114275,85.831,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087576059,4.56177119,85.835,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087576263,2.91146704,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087576466,2.91146704,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087576763,2.91146704,85.832,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087576970,2.91146704,85.831,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087577168,4.56177119,85.835,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087577364,2.91150662,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087577569,2.91150662,85.833,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087577767,10.484,85.831,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087577971,2.91150662,85.83,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578168,10.484,85.831,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578368,4.49531014,85.827,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578571,2.91154776,85.83,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578572,7.4068579,85.826,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578769,2.91154776,85.825,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578972,8.63258714,85.866,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087578973,2.91154776,85.824,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087579174,4.43700658,85.842,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087579175,3.47459567,85.84,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087579568,10.483,85.838,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087579875,2.91165857,85.837,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087580076,2.91165857,85.836,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087580372,2.91165857,85.835,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087580568,2.91165857,85.834,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087580768,4.43700658,85.842,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087580769,2.91165857,85.833,85.802,0.09559738]
["bitfinex-derivatives","SOLF0:USTF0",1773087580971,14.92452044,85.856,85.811,0.09559738]
["bitfinex-derivatives","SOLF0:USTF0",1773087581169,2.9112954,85.855,85.811,0.09559738]
["bitfinex-derivatives","SOLF0:USTF0",1773087581366,2.9112954,85.854,85.811,0.09559738]
["bitfinex-derivatives","SOLF0:USTF0",1773087581567,4.44352044,85.856,85.811,0.09559738]
["bitfinex-derivatives","SOLF0:USTF0",1773087581568,2.9112954,85.853,85.811,0.09559738]
["bitfinex-derivatives","SOLF0:USTF0",1773087581771,10.481,85.851,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087581974,2.9112954,85.85,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087582178,4.44353298,85.848,85.801,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773087582375,10.483,85.84,85.801,18.317]
["bitfinex-derivatives","SOLF0:USTF0",1773087582574,2.9112954,85.839,85.802,0.09041569]
["bitfinex-derivatives","SOLF0:USTF0",1773087582778,2.9112954,85.838,85.802,0.09041569]
["bitfinex-derivatives","SOLF0:USTF0",1773087582973,2.91137308,85.837,85.802,0.09041569]
["bitfinex-derivatives","SOLF0:USTF0",1773087583173,4.44353298,85.846,85.802,0.09041569]
["bitfinex-derivatives","SOLF0:USTF0",1773087583373,2.91133457,85.845,85.807,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087583576,4.49803961,85.861,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087583778,2.91099795,85.86,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087583977,2.91099795,85.859,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087584177,2.91099795,85.858,85.82,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087584380,2.91099795,85.857,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087584583,2.91099795,85.856,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087584778,2.91099795,85.855,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087584976,2.91099795,85.854,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087585172,2.91099795,85.853,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087585375,2.91099795,85.852,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087585581,2.91099795,85.851,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087585879,2.91099795,85.85,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087586080,2.91099795,85.849,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087586281,2.91099795,85.848,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087586480,2.91099795,85.847,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087586678,2.91099795,85.847,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087586679,2.91099795,85.846,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087586877,2.91099795,85.845,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087587071,2.91099795,85.844,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087587272,2.91099795,85.843,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087587474,2.91099795,85.842,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087587671,2.91099795,85.841,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087587873,4.49803961,85.861,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087588077,4.49964949,85.859,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087588383,4.49964949,85.857,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087588584,2.91103756,85.856,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087588884,2.91103756,85.855,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087589084,2.91103756,85.854,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087589284,2.91103756,85.853,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087589584,2.91103756,85.852,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087589784,2.91103756,85.851,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087589983,2.91103756,85.85,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087590284,2.91103756,85.849,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087590478,2.91103756,85.848,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087590674,2.91103756,85.847,85.82,13.95959567]
["bitfinex-derivatives","SOLF0:USTF0",1773087590884,1.26413107,85.846,85.82,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087591079,4.57420206,85.869,85.83,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087591274,10.479,85.867,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087593582,10.478,85.875,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087594486,4.58020686,85.866,85.83,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087594686,4.58020686,85.866,85.81,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087594883,10.67178307,85.907,85.807,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1773087594884,4.57291741,85.885,85.82,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087595085,4.57291741,85.879,85.83,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087595687,4.57291741,85.908,85.85,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087595886,20.945,85.926,85.85,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087595887,4.57289624,85.899,85.85,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087598390,10.477,85.89,85.85,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087599194,10.476,85.898,85.854,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773087599885,10.474,85.907,85.87,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087600696,10.474,85.907,85.86,3.47459567]
["bitfinex-derivatives","SOLF0:USTF0",1773087601393,10.474,85.907,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773087602203,4.64852505,85.889,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087602401,4.64852505,85.879,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087602896,2.91044423,85.878,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087603095,2.91044423,85.877,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087603304,4.64852505,85.879,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087603305,2.91044423,85.876,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087603497,10.478,85.874,85.83,13.95262158]
["bitfinex-derivatives","SOLF0:USTF0",1773087603698,2.91044423,85.873,85.83,13.95262158]
["bitfinex-derivatives","SOLF0:USTF0",1773087603898,2.91044423,85.872,85.83,13.95262158]
["bitfinex-derivatives","SOLF0:USTF0",1773087604097,15.1289996,85.866,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087604302,2.91044423,85.865,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087604602,2.91044423,85.864,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087604802,2.91044423,85.863,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087605002,15.1289996,85.866,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087605203,2.9104466,85.865,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087605405,2.9104466,85.864,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087605599,10.479,85.866,85.829,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087605801,2.91040785,85.865,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087606000,10.478,85.874,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087606197,2.91040799,85.873,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087606400,2.91040799,85.872,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087606598,2.91040799,85.871,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087606799,2.91040799,85.87,85.831,0.12841901]
["bitfinex-derivatives","SOLF0:USTF0",1773087606994,2.91040799,85.869,85.831,0.12841901]
["bitfinex-derivatives","SOLF0:USTF0",1773087607201,2.91040799,85.868,85.831,0.12841901]
["bitfinex-derivatives","SOLF0:USTF0",1773087607505,2.91040799,85.867,85.835,0.12652132]
["bitfinex-derivatives","SOLF0:USTF0",1773087607802,2.91040799,85.866,85.835,0.12652132]
["bitfinex-derivatives","SOLF0:USTF0",1773087608001,4.39303199,85.853,85.79,35.09648122]
["bitfinex-derivatives","SOLF0:USTF0",1773087608199,3.46862158,85.84,85.79,3.5951028]
["bitfinex-derivatives","SOLF0:USTF0",1773087608405,3.46862158,85.84,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087609001,4.39303199,85.849,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087609202,4.36629038,85.845,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087609501,4.36629038,85.839,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087609805,10.483,85.835,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087610404,2.91152393,85.834,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087610606,2.91152393,85.833,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087610903,2.91152393,85.832,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087611206,2.91157146,85.831,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087611403,2.91157146,85.83,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087611602,10.483,85.836,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087611603,2.91157146,85.829,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087611804,2.91157146,85.828,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087612105,2.91157146,85.827,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087612300,2.91157146,85.826,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087612505,2.91157146,85.825,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087612708,3.46862158,85.83,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087612907,2.91176174,85.829,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087613106,2.91176174,85.828,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087613308,3.46862158,85.83,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087613309,2.91176174,85.827,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087613499,4.36629038,85.839,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087613703,2.91163036,85.838,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087614005,2.91163036,85.837,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087614206,7.81186449,85.85,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087614408,2.91125665,85.849,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087614604,2.91125665,85.848,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087614806,2.91125665,85.847,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087615007,2.91125665,85.846,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087615203,2.91125665,85.845,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087615409,2.91125665,85.844,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087615599,2.91125665,85.843,85.807,6.08194637]
["bitfinex-derivatives","SOLF0:USTF0",1773087615807,7.81186449,85.85,85.807,6.31303388]
["bitfinex-derivatives","SOLF0:USTF0",1773087616002,2.91112853,85.849,85.807,6.31303388]
["bitfinex-derivatives","SOLF0:USTF0",1773087616208,2.91112853,85.848,85.808,0.23108751]
["bitfinex-derivatives","SOLF0:USTF0",1773087616510,2.91112853,85.847,85.808,0.23108751]
["bitfinex-derivatives","SOLF0:USTF0",1773087616711,2.91112853,85.846,85.808,0.23108751]
["bitfinex-derivatives","SOLF0:USTF0",1773087616912,2.91112853,85.845,85.808,0.23108751]
["bitfinex-derivatives","SOLF0:USTF0",1773087617113,3.46862158,85.86,85.811,0.25920909]
["bitfinex-derivatives","SOLF0:USTF0",1773087617315,2.9110484,85.859,85.811,0.25920909]
["bitfinex-derivatives","SOLF0:USTF0",1773087617612,2.9110484,85.858,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087617805,2.9110484,85.857,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087618004,2.9110484,85.856,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087618207,2.9110484,85.855,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087618408,2.9110484,85.854,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087618613,2.9110484,85.853,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087618813,2.9110484,85.852,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087619011,2.9110484,85.851,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087619314,2.9110484,85.85,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087619508,2.9110484,85.849,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087619714,2.9110398,85.848,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087619916,10.48,85.859,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087620215,2.9110398,85.858,85.826,0.2524572]
["bitfinex-derivatives","SOLF0:USTF0",1773087620412,2.9110398,85.857,85.826,0.2524572]
["bitfinex-derivatives","SOLF0:USTF0",1773087620715,4.31874363,85.878,85.826,0.2524572]
["bitfinex-derivatives","SOLF0:USTF0",1773087621018,2.91066392,85.877,85.826,0.2524572]
["bitfinex-derivatives","SOLF0:USTF0",1773087621214,2.91066392,85.876,85.826,0.2524572]
["bitfinex-derivatives","SOLF0:USTF0",1773087621413,10.479,85.873,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087621616,2.91066392,85.872,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087621914,2.91066392,85.871,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087622116,2.91066392,85.87,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087622309,2.91066392,85.869,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087622510,4.3218853,85.866,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087622715,7.79050688,85.86,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087622908,2.91066392,85.859,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087623113,2.91066392,85.858,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087623308,2.91066392,85.857,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087623512,2.91066392,85.856,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087623715,2.91066392,85.855,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087623913,2.91066392,85.854,85.828,0.47029953]
["bitfinex-derivatives","SOLF0:USTF0",1773087624114,4.20742637,85.874,85.828,0.47029953]
["bitfinex-derivatives","SOLF0:USTF0",1773087624415,2.91061846,85.873,85.828,0.47029953]
["bitfinex-derivatives","SOLF0:USTF0",1773087624717,2.91061846,85.872,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087624915,2.91061846,85.871,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087625111,4.20742637,85.874,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087625112,2.91061846,85.87,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087625318,7.65018629,85.86,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087625510,7.09218317,85.859,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087625715,7.09218317,85.859,85.767,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773087625716,4.18156471,85.857,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087626116,3.46862158,85.86,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087626117,7.09265309,85.856,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087626313,7.09265309,85.855,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087626619,2.91103557,85.854,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087626818,2.91103557,85.853,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087627019,2.91103557,85.852,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087627219,2.91103557,85.851,85.801,0.51893247]
["bitfinex-derivatives","SOLF0:USTF0",1773087627417,4.18161752,85.855,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087627418,2.91103557,85.85,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087627616,4.18161752,85.855,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087627617,2.91103557,85.849,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087627813,2.91103557,85.848,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087628018,4.18161752,85.855,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087628218,2.91099734,85.854,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087628420,2.91099734,85.853,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087628612,2.91099734,85.852,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087628817,2.91099734,85.851,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087629118,2.91099734,85.85,85.811,0.50507267]
["bitfinex-derivatives","SOLF0:USTF0",1773087629321,2.91099734,85.849,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087629518,2.91099599,85.848,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087629719,4.20146015,85.864,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087629917,4.2015066,85.862,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087630116,7.11250259,85.861,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087630317,2.91099599,85.86,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087630519,2.91099599,85.859,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087630711,2.91099599,85.858,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087630912,2.91099599,85.857,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087631113,2.91099599,85.856,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087631321,2.91099599,85.855,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087631520,2.91099599,85.854,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087631716,2.91099599,85.853,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087631913,4.2015066,85.861,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087632114,2.9107064,85.86,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087632317,2.9107064,85.859,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087632518,2.9107064,85.858,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087632716,2.9107064,85.857,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087632916,2.9107064,85.856,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087633119,2.9107064,85.855,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087633318,2.9107064,85.854,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087633517,2.9107064,85.853,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087633718,2.9107064,85.852,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087633919,2.9107064,85.851,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087634122,4.2015066,85.861,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087634320,2.91078563,85.86,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087634520,2.91078563,85.859,85.824,0.46466213]
["bitfinex-derivatives","SOLF0:USTF0",1773087634818,2.91078563,85.858,85.811,0.46473215]
["bitfinex-derivatives","SOLF0:USTF0",1773087635023,4.19975077,85.856,85.811,0.46473215]
["bitfinex-derivatives","SOLF0:USTF0",1773087635220,2.91078563,85.855,85.811,0.46473215]
["bitfinex-derivatives","SOLF0:USTF0",1773087635414,7.1105364,85.854,85.811,0.46473215]
["bitfinex-derivatives","SOLF0:USTF0",1773087635619,2.91078563,85.853,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087635822,2.91078563,85.852,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087636119,2.91078563,85.851,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087636319,2.91078563,85.85,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087636524,2.91078563,85.849,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087636724,2.91078563,85.848,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087636925,2.91078563,85.847,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087637224,4.19975077,85.854,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087637424,2.91083428,85.853,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087637620,2.91083428,85.852,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087637925,4.20082153,85.869,85.82,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087638122,2.91074778,85.868,85.821,0.45863494]
["bitfinex-derivatives","SOLF0:USTF0",1773087638318,2.91074778,85.867,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087638523,2.91074778,85.866,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087638724,2.91074778,85.865,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087639023,2.91074778,85.864,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087639223,2.91074778,85.863,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087639422,2.91074778,85.862,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087639625,2.91074778,85.861,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087639824,2.91074778,85.86,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087640027,2.91074778,85.859,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087640326,2.91074778,85.858,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087640631,2.91074778,85.857,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087640816,4.20082153,85.869,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087641018,4.20028001,85.867,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087641221,7.11093874,85.866,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087641431,2.91065873,85.865,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087641727,2.91066009,85.864,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087642027,2.91066009,85.863,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087642329,4.20032104,85.86,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087642526,4.20032104,85.858,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087642721,4.20016037,85.856,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087642927,7.11082046,85.855,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087643128,7.11082046,85.855,85.81,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087643129,4.20016037,85.839,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087643424,4.20016037,85.837,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087643626,4.20016037,85.835,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087643826,4.20019889,85.833,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087644026,7.11175621,85.832,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087644330,7.11175621,85.831,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087644525,2.91155732,85.83,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087644825,2.91155732,85.829,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087645030,2.91155732,85.828,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087645230,2.91155732,85.827,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087645429,4.20019889,85.831,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087645631,2.91156033,85.83,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087645830,2.91156033,85.829,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087646031,2.91156033,85.828,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087646232,2.91156033,85.827,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087646433,2.91156033,85.826,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087646630,2.91156033,85.825,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087646933,4.20019889,85.831,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087647134,2.91155974,85.83,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087647334,4.20019889,85.831,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087647335,2.91155974,85.829,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087647530,2.91155974,85.828,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087647732,2.91155974,85.827,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087647931,2.91155974,85.826,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087648132,2.91155974,85.825,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087648333,2.91155974,85.824,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087648533,2.91155974,85.823,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087648730,4.1704092,85.848,85.81,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087649533,4.1704092,85.848,85.802,7.37384664]
["bitfinex-derivatives","SOLF0:USTF0",1773087649729,4.1704092,85.848,85.805,10.99275875]
["bitfinex-derivatives","SOLF0:USTF0",1773087652035,4.16654689,85.844,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087653342,10.483,85.841,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087653543,4.17240257,85.84,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087655136,4.17240257,85.84,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087658339,4.20525571,85.853,85.81,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087658546,4.20525571,85.853,85.811,0.4236137]
["bitfinex-derivatives","SOLF0:USTF0",1773087659347,4.20525571,85.853,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087659642,10.48,85.863,85.82,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087659848,4.20752704,85.866,85.83,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087660047,4.20755918,85.889,85.83,3.88661768]
["bitfinex-derivatives","SOLF0:USTF0",1773087660236,4.20755918,85.889,85.84,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087660435,4.20755918,85.879,85.82,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087660641,4.20755918,85.869,85.82,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087660837,4.2528453,85.859,85.81,3.46862158]
["bitfinex-derivatives","SOLF0:USTF0",1773087661140,4.2528453,85.839,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087661340,4.2528453,85.833,85.802,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1773087661544,4.2528453,85.829,85.773,0.32544306]
["bitfinex-derivatives","SOLF0:USTF0",1773087661749,4.2528453,85.809,85.756,0.32544306]
["bitfinex-derivatives","SOLF0:USTF0",1773087662047,4.2528711,85.799,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087662350,4.2528711,85.797,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087662643,4.2528711,85.795,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087662843,4.27719659,85.793,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087663045,2.91078571,85.792,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087663241,7.1879823,85.791,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087663543,2.91078571,85.79,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087663742,2.91078571,85.789,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087663946,2.91311152,85.788,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087664140,4.27719659,85.791,85.75,13.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1773087664944,4.27719659,85.791,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087666143,10.487,85.804,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087666144,10.487,85.804,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087666342,2.91311188,85.803,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087666549,4.26067609,85.829,85.778,0.30596757]
["bitfinex-derivatives","SOLF0:USTF0",1773087666746,4.26067609,85.829,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087666942,4.2471414,85.809,85.762,0.33303694]
["bitfinex-derivatives","SOLF0:USTF0",1773087667753,4.2471414,85.809,85.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773087667754,14.73216557,85.824,85.772,0.33210385]
["bitfinex-derivatives","SOLF0:USTF0",1773087668152,14.73216557,85.824,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087668455,14.73216557,85.824,85.772,0.33210385]
["bitfinex-derivatives","SOLF0:USTF0",1773087669552,14.73216557,85.824,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087669941,14.73216557,85.824,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087672454,4.24716557,85.824,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087673551,4.24716557,85.824,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087674449,8.7157819,85.873,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087674450,4.29933984,85.822,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087675447,4.29885256,85.819,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087676353,10.485,85.818,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087676541,4.29887021,85.817,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087676743,4.29887021,85.809,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087677347,8.7157819,85.854,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087677348,4.42963588,85.829,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087677550,4.42963588,85.819,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087678048,4.42964135,85.812,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087678255,4.42964135,85.812,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087678951,20.962,85.857,85.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773087678952,4.42119957,85.799,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087679552,10.489,85.789,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087679854,3.47618198,85.8,85.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773087679855,4.42119957,85.788,85.74,11.23618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087680355,4.42119957,85.788,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087681352,10.489,85.785,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087681651,10.489,85.785,85.74,11.23618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087681652,4.42119957,85.788,85.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773087682357,4.41276259,85.777,85.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1773087683254,10.489,85.786,85.74,11.23618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087683454,4.40123925,85.792,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087683850,4.40123925,85.792,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087684354,4.40123925,85.792,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087689562,4.42386503,85.789,85.74,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087690161,4.42386503,85.789,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773087690463,4.42387026,85.809,85.75,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087690850,4.42387026,85.809,85.751,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1773087691057,4.42387026,85.809,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087691458,10.488,85.799,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087692458,10.488,85.799,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087695963,14.88024387,85.796,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087696355,4.39224387,85.796,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087697961,4.39224387,85.796,85.751,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1773087698762,4.39224387,85.796,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087698961,4.39224387,85.796,85.752,0.13449611]
["bitfinex-derivatives","SOLF0:USTF0",1773087700269,4.33184233,85.794,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087702161,4.33184233,85.794,85.755,10.61550307]
["bitfinex-derivatives","SOLF0:USTF0",1773087702569,10.487,85.806,85.762,0.12192604]
["bitfinex-derivatives","SOLF0:USTF0",1773087702763,4.33696189,85.808,85.762,0.12192604]
["bitfinex-derivatives","SOLF0:USTF0",1773087703664,10.487,85.8,85.762,0.12192604]
["bitfinex-derivatives","SOLF0:USTF0",1773087703968,4.3360868,85.799,85.762,0.12192604]
["bitfinex-derivatives","SOLF0:USTF0",1773087704165,4.3360868,85.799,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087704471,4.3360868,85.799,85.758,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087705469,4.32599179,85.796,85.751,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1773087706075,4.32600165,85.79,85.751,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1773087706673,4.32600165,85.79,85.751,6.89166723]
["bitfinex-derivatives","SOLF0:USTF0",1773087706872,4.24998459,85.809,85.752,0.29370135]
["bitfinex-derivatives","SOLF0:USTF0",1773087707469,4.24998459,85.809,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087707670,10.488,85.8,85.762,10.78342473]
["bitfinex-derivatives","SOLF0:USTF0",1773087707871,4.24998459,85.809,85.763,0.29142473]
["bitfinex-derivatives","SOLF0:USTF0",1773087708178,4.25004297,85.826,85.771,0.29142473]
["bitfinex-derivatives","SOLF0:USTF0",1773087708879,10.485,85.817,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087709184,4.25004297,85.826,85.79,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087709483,8.71800841,85.839,85.791,0.23676019]
["bitfinex-derivatives","SOLF0:USTF0",1773087709780,8.71800841,85.84,85.791,0.23676019]
["bitfinex-derivatives","SOLF0:USTF0",1773087710079,10.483,85.837,85.792,0.23673439]
["bitfinex-derivatives","SOLF0:USTF0",1773087710869,4.27683139,85.841,85.8,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087711678,4.27615263,85.839,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087711978,4.27616564,85.829,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087713381,4.30274196,85.825,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087715381,4.3144002,85.823,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087718380,4.3144002,85.823,85.78,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087718580,3.47618198,85.82,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087718781,4.30766492,85.819,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087719275,4.29672911,85.815,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087720086,4.29674005,85.809,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087720480,4.29674005,85.809,85.76,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087720682,4.29674005,85.809,85.761,0.19138806]
["bitfinex-derivatives","SOLF0:USTF0",1773087720878,4.29674005,85.809,85.77,3.47618198]
["bitfinex-derivatives","SOLF0:USTF0",1773087721686,4.29674005,85.809,85.77,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087723088,14.70656567,85.808,85.77,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087724887,4.14366086,85.807,85.77,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087725485,10.486,85.815,85.772,0.49674725]
["bitfinex-derivatives","SOLF0:USTF0",1773087726489,10.486,85.815,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087727982,10.486,85.81,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087728192,14.61969801,85.81,85.772,0.49674725]
["bitfinex-derivatives","SOLF0:USTF0",1773087728890,14.61969801,85.81,85.773,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087731894,14.61969801,85.81,85.773,11.02623947]
["bitfinex-derivatives","SOLF0:USTF0",1773087732493,4.13369801,85.81,85.773,11.02623947]
["bitfinex-derivatives","SOLF0:USTF0",1773087732698,4.12314646,85.822,85.781,0.53335651]
["bitfinex-derivatives","SOLF0:USTF0",1773087734295,10.484,85.83,85.79,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087734497,4.11756295,85.829,85.788,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087734800,4.11756295,85.829,85.78,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087735599,4.11756295,85.829,85.775,0.5408092]
["bitfinex-derivatives","SOLF0:USTF0",1773087735600,4.12060816,85.816,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087735902,4.12060816,85.816,85.775,0.5408092]
["bitfinex-derivatives","SOLF0:USTF0",1773087737404,4.12060816,85.816,85.775,11.0308092]
["bitfinex-derivatives","SOLF0:USTF0",1773087739902,4.12060816,85.816,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087741304,10.486,85.815,85.78,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087741498,10.486,85.815,85.775,0.5408092]
["bitfinex-derivatives","SOLF0:USTF0",1773087742100,4.12060816,85.816,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087742299,4.12060816,85.816,85.778,10.9859925]
["bitfinex-derivatives","SOLF0:USTF0",1773087743211,4.12060816,85.816,85.78,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087745900,4.12840996,85.815,85.77,13.96748292]
["bitfinex-derivatives","SOLF0:USTF0",1773087746105,4.12840996,85.815,85.77,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087746313,4.12840996,85.815,85.771,0.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1773087747402,10.486,85.813,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087748009,4.14746181,85.812,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087750308,10.67161046,85.845,85.743,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1773087750309,4.14802253,85.81,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087751313,10.487,85.806,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087751514,4.14793489,85.805,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087752012,4.14793489,85.805,85.766,10.94360758]
["bitfinex-derivatives","SOLF0:USTF0",1773087752214,4.14793489,85.805,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087759114,8.74883981,85.817,85.777,0.5815808]
["bitfinex-derivatives","SOLF0:USTF0",1773087759317,4.07652986,85.827,85.781,0.5815808]
["bitfinex-derivatives","SOLF0:USTF0",1773087760223,4.07652986,85.827,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087761923,4.07652986,85.827,85.79,3.47648292]
["bitfinex-derivatives","SOLF0:USTF0",1773087762125,4.07652986,85.827,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087764226,8.74689209,85.836,85.8,4.0748568]
["bitfinex-derivatives","SOLF0:USTF0",1773087764424,4.06424116,85.839,85.8,4.0748568]
["bitfinex-derivatives","SOLF0:USTF0",1773087764727,4.06424116,85.839,85.8,0.59837388]
["bitfinex-derivatives","SOLF0:USTF0",1773087767728,4.22827182,85.835,85.8,0.59837388]
["bitfinex-derivatives","SOLF0:USTF0",1773087768322,4.22827182,85.835,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087771828,4.22827182,85.835,85.792,10.68584767]
["bitfinex-derivatives","SOLF0:USTF0",1773087774930,4.33861345,85.829,85.792,0.19784767]
["bitfinex-derivatives","SOLF0:USTF0",1773087775126,4.33861345,85.829,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087775127,4.33861345,85.829,85.784,0.19446645]
["bitfinex-derivatives","SOLF0:USTF0",1773087775321,4.33861345,85.829,85.773,0.19335223]
["bitfinex-derivatives","SOLF0:USTF0",1773087776028,4.33861345,85.829,85.781,0.193294]
["bitfinex-derivatives","SOLF0:USTF0",1773087777538,4.33861345,85.823,85.781,0.193294]
["bitfinex-derivatives","SOLF0:USTF0",1773087777826,10.485,85.82,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087778027,3.47648292,85.83,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087778028,4.33861345,85.819,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087778535,4.33861345,85.815,85.771,0.1812876]
["bitfinex-derivatives","SOLF0:USTF0",1773087779131,4.33861345,85.812,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087780635,4.33861345,85.829,85.781,0.17190454]
["bitfinex-derivatives","SOLF0:USTF0",1773087781836,4.33861345,85.829,85.791,0.1688654]
["bitfinex-derivatives","SOLF0:USTF0",1773087782436,4.33861345,85.829,85.793,0.16782386]
["bitfinex-derivatives","SOLF0:USTF0",1773087783330,4.33861345,85.829,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087787833,4.33861345,85.829,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087789831,4.20702618,85.855,85.811,0.28608179]
["bitfinex-derivatives","SOLF0:USTF0",1773087790035,4.20702618,85.855,85.8,3.76081176]
["bitfinex-derivatives","SOLF0:USTF0",1773087790234,4.20702618,85.849,85.8,3.76081176]
["bitfinex-derivatives","SOLF0:USTF0",1773087790637,4.20702618,85.839,85.79,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087790845,4.20702618,85.839,85.787,0.28515109]
["bitfinex-derivatives","SOLF0:USTF0",1773087791236,4.20758686,85.831,85.789,0.28402972]
["bitfinex-derivatives","SOLF0:USTF0",1773087791438,4.20758686,85.831,85.791,0.28312391]
["bitfinex-derivatives","SOLF0:USTF0",1773087792033,4.20758686,85.831,85.792,0.28306537]
["bitfinex-derivatives","SOLF0:USTF0",1773087794941,10.483,85.838,85.795,0.27815257]
["bitfinex-derivatives","SOLF0:USTF0",1773087795149,10.483,85.838,85.801,0.27815257]
["bitfinex-derivatives","SOLF0:USTF0",1773087795444,4.20849159,85.842,85.801,0.27815257]
["bitfinex-derivatives","SOLF0:USTF0",1773087795632,4.20849159,85.858,85.811,0.27716844]
["bitfinex-derivatives","SOLF0:USTF0",1773087795836,4.20849159,85.849,85.8,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087797033,4.2082938,85.847,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087797234,4.2082938,85.847,85.801,10.7635614]
["bitfinex-derivatives","SOLF0:USTF0",1773087797443,4.2082938,85.847,85.801,0.2765614]
["bitfinex-derivatives","SOLF0:USTF0",1773087798551,4.20832569,85.844,85.801,0.2765614]
["bitfinex-derivatives","SOLF0:USTF0",1773087799546,4.20832569,85.844,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087800947,4.2098222,85.839,85.79,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087801136,4.2098222,85.829,85.789,0.2696129]
["bitfinex-derivatives","SOLF0:USTF0",1773087801342,4.2098222,85.827,85.78,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087801549,4.2098222,85.825,85.78,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087801749,4.2098222,85.816,85.767,0.26867462]
["bitfinex-derivatives","SOLF0:USTF0",1773087801939,4.20985229,85.814,85.767,0.26867462]
["bitfinex-derivatives","SOLF0:USTF0",1773087802142,4.20985229,85.812,85.767,0.26867462]
["bitfinex-derivatives","SOLF0:USTF0",1773087802342,2.91167217,85.811,85.771,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087802642,4.20985229,85.826,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087802843,2.91235171,85.825,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087803048,2.91235171,85.824,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087803244,2.91235171,85.823,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087803446,10.485,85.82,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087803648,2.91235171,85.819,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087803953,2.91235171,85.818,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087804156,2.91235171,85.817,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087804358,2.91235171,85.816,85.781,0.26768323]
["bitfinex-derivatives","SOLF0:USTF0",1773087804548,2.91235171,85.815,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087804748,2.91235171,85.814,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087804957,2.91235171,85.813,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087805257,2.91235171,85.812,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087805557,2.91235171,85.811,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087805755,4.20985229,85.826,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087805756,2.91235171,85.81,85.782,0.28879504]
["bitfinex-derivatives","SOLF0:USTF0",1773087806054,4.19783787,85.842,85.801,0.28890176]
["bitfinex-derivatives","SOLF0:USTF0",1773087806457,8.60159903,85.858,85.81,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087806458,4.19783787,85.857,85.81,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087806658,4.19783787,85.879,85.821,0.28798961]
["bitfinex-derivatives","SOLF0:USTF0",1773087806857,4.19783787,85.877,85.821,0.28798961]
["bitfinex-derivatives","SOLF0:USTF0",1773087807058,4.20298332,85.869,85.821,0.28798961]
["bitfinex-derivatives","SOLF0:USTF0",1773087807460,4.20298332,85.859,85.81,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087808251,4.20298332,85.859,85.813,0.27577661]
["bitfinex-derivatives","SOLF0:USTF0",1773087808457,4.20298332,85.859,85.821,0.27577661]
["bitfinex-derivatives","SOLF0:USTF0",1773087809460,4.20298332,85.859,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087810758,4.20298332,85.859,85.821,0.27577661]
["bitfinex-derivatives","SOLF0:USTF0",1773087811364,4.20298332,85.859,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087811773,4.20298332,85.859,85.822,10.99627298]
["bitfinex-derivatives","SOLF0:USTF0",1773087812269,4.20298332,85.859,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087814170,4.07605413,85.875,85.83,14.47973278]
["bitfinex-derivatives","SOLF0:USTF0",1773087815671,4.08058796,85.873,85.83,0.52100281]
["bitfinex-derivatives","SOLF0:USTF0",1773087816270,4.08058796,85.873,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087817472,4.08948043,85.871,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087818068,2.91073652,85.87,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087818375,4.08951607,85.865,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087818574,7.00025259,85.864,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087818871,14.5761499,85.862,85.82,3.95169916]
["bitfinex-derivatives","SOLF0:USTF0",1773087819064,7.00688642,85.861,85.82,0.47696919]
["bitfinex-derivatives","SOLF0:USTF0",1773087819266,2.91073652,85.86,85.82,0.47696919]
["bitfinex-derivatives","SOLF0:USTF0",1773087819470,2.91073652,85.859,85.821,0.47621926]
["bitfinex-derivatives","SOLF0:USTF0",1773087819670,2.91073652,85.858,85.821,0.47621926]
["bitfinex-derivatives","SOLF0:USTF0",1773087819874,2.91073652,85.857,85.821,0.47621926]
["bitfinex-derivatives","SOLF0:USTF0",1773087820170,2.91073652,85.856,85.821,0.47621926]
["bitfinex-derivatives","SOLF0:USTF0",1773087820376,2.91073652,85.855,85.821,0.47621926]
["bitfinex-derivatives","SOLF0:USTF0",1773087820677,2.91073652,85.854,85.821,10.96121926]
["bitfinex-derivatives","SOLF0:USTF0",1773087820873,4.09696234,85.873,85.83,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087821177,4.09696234,85.87,85.83,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087821376,7.00766618,85.869,85.83,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087821675,4.09696234,85.867,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087821975,2.91070384,85.866,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087822170,2.91070384,85.865,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087822371,2.91070384,85.864,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087822669,2.91070384,85.863,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087822871,2.91070384,85.862,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087823066,2.91070384,85.861,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087823276,2.91070384,85.86,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087823476,2.91070384,85.859,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087823776,2.91070384,85.858,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087823970,4.09696234,85.867,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087823971,2.91070384,85.857,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087824176,2.91070384,85.856,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087824376,2.91070384,85.855,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087824573,2.91070384,85.854,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087824774,4.09696234,85.867,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087824976,7.00591785,85.866,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087825179,7.00591785,85.865,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087825376,2.91074305,85.864,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087825575,2.91074305,85.863,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087825774,2.91074305,85.862,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087825970,4.0951748,85.865,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087825971,2.91074305,85.861,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087826177,2.91074305,85.86,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087826373,2.91074305,85.859,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087826576,2.91074305,85.858,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087826771,4.0951748,85.865,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087826971,2.91069718,85.864,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087827280,2.91069718,85.863,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087827580,2.91069718,85.862,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087827780,2.91069718,85.861,85.827,10.96671808]
["bitfinex-derivatives","SOLF0:USTF0",1773087828074,2.91069718,85.86,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087828274,2.91069718,85.859,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087828479,2.91069718,85.858,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087828681,4.0951748,85.865,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087828875,2.91065687,85.864,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087829071,2.91065687,85.863,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087829272,2.91065687,85.862,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087829476,2.91065687,85.861,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087829672,2.91065687,85.86,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087829876,2.91065687,85.859,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087830076,10.48,85.863,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087830277,2.91065405,85.862,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087830483,2.91065405,85.861,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087830684,10.48,85.863,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087830685,10.48,85.859,85.828,0.4816109]
["bitfinex-derivatives","SOLF0:USTF0",1773087830885,10.48,85.859,85.785,20.979]
["bitfinex-derivatives","SOLF0:USTF0",1773087830886,7.12187758,85.858,85.817,0.47782412]
["bitfinex-derivatives","SOLF0:USTF0",1773087831084,4.21122353,85.858,85.817,0.47782412]
["bitfinex-derivatives","SOLF0:USTF0",1773087831876,4.21122353,85.854,85.817,0.47782412]
["bitfinex-derivatives","SOLF0:USTF0",1773087832077,2.91086072,85.853,85.817,0.47782412]
["bitfinex-derivatives","SOLF0:USTF0",1773087832280,4.21122353,85.853,85.817,0.47782412]
["bitfinex-derivatives","SOLF0:USTF0",1773087832481,4.21122353,85.853,85.819,10.95722525]
["bitfinex-derivatives","SOLF0:USTF0",1773087835091,4.21122353,85.853,85.82,3.47472997]
["bitfinex-derivatives","SOLF0:USTF0",1773087835789,4.21122353,85.853,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087837090,2.91078478,85.852,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087837290,4.21122353,85.853,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087837589,2.91078478,85.852,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087837791,4.21122353,85.853,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087837990,2.91078478,85.852,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087838189,4.21122353,85.853,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087838490,2.91078478,85.852,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087838688,4.21122353,85.853,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087838887,2.91078478,85.852,85.82,3.95939885]
["bitfinex-derivatives","SOLF0:USTF0",1773087839087,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087839289,4.21122353,85.853,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087839489,7.12204785,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087839688,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087839888,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087840087,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087840290,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087840487,2.91078478,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087840792,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087840984,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087841183,2.91082432,85.85,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087841386,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087841681,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087841882,2.91082432,85.85,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087842084,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087842294,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087842591,2.91082432,85.85,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087842795,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087842996,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087843294,2.91082432,85.85,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087843484,4.21122353,85.852,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087843685,2.91082432,85.851,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087843885,2.91082432,85.85,85.82,0.48466888]
["bitfinex-derivatives","SOLF0:USTF0",1773087844094,4.22804193,85.839,85.796,0.63662632]
["bitfinex-derivatives","SOLF0:USTF0",1773087844493,4.22804193,85.839,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087847499,10.76941403,85.894,85.79,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087847500,4.22804193,85.879,85.821,0.67187761]
["bitfinex-derivatives","SOLF0:USTF0",1773087847701,4.22804193,85.877,85.83,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087847898,4.22804193,85.867,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087848099,4.22804193,85.865,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087848298,7.13882562,85.864,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087848496,2.91078369,85.863,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087848696,2.91078369,85.862,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087848900,2.91078369,85.861,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087849099,2.91078369,85.86,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087849301,2.91078369,85.859,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087849499,2.91078369,85.858,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087849695,2.91078369,85.857,85.83,13.95805072]
["bitfinex-derivatives","SOLF0:USTF0",1773087849904,2.91078369,85.856,85.83,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087850201,2.91078369,85.855,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087850401,10.48,85.863,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087850402,2.91078369,85.854,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087850603,2.91078369,85.853,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087850900,2.91078369,85.852,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087851099,2.91078369,85.851,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087851300,2.91078369,85.85,85.82,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087851500,2.91078369,85.849,85.82,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087851703,2.91078369,85.848,85.82,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087851903,2.91078369,85.847,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087852104,2.91078369,85.846,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087852305,2.91078369,85.845,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087852606,2.91078369,85.844,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087852801,2.91078369,85.843,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087853006,2.91078369,85.842,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087853202,2.91078369,85.841,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087853409,2.91078369,85.84,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087853608,2.91078369,85.839,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087853907,2.91078369,85.838,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087854108,2.91078369,85.837,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087854304,2.91078369,85.836,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087854506,4.22804193,85.854,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087854707,4.22804193,85.852,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087854905,2.91078478,85.851,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087855106,2.91078478,85.85,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087855306,2.91078478,85.849,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087855507,2.91078478,85.848,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087855707,2.91078478,85.847,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087855907,4.22804193,85.852,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087855908,2.91078478,85.846,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087856106,2.91078455,85.845,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087856305,2.91078455,85.844,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087856506,2.91078455,85.843,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087856705,2.91078455,85.842,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087856905,2.91078455,85.841,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087857105,2.91078455,85.84,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087857308,2.91078455,85.839,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087857606,2.91078455,85.838,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087857805,2.91078455,85.837,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087858108,2.91078455,85.836,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087858309,4.22804193,85.852,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087858509,2.91082415,85.851,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087858706,2.91082415,85.85,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087858907,2.91082415,85.849,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087859208,2.91082415,85.848,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087859408,2.91082415,85.847,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087859708,2.91082415,85.846,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087859909,2.91082415,85.845,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087860110,4.22804193,85.852,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087860111,2.91082415,85.844,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087860310,2.91082415,85.843,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087860510,2.91082415,85.842,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087860708,4.22804193,85.852,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087861412,4.22804193,85.852,85.82,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087862614,4.22804193,85.852,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087862812,4.22804193,85.863,85.83,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087863613,4.22804193,85.863,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087863813,4.22804193,85.863,85.831,0.73543681]
["bitfinex-derivatives","SOLF0:USTF0",1773087865422,4.22804193,85.863,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087865622,4.22804193,85.863,85.831,0.73543681]
["bitfinex-derivatives","SOLF0:USTF0",1773087866118,4.22804193,85.863,85.82,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087866119,4.22804193,85.863,85.82,4.22128757]
["bitfinex-derivatives","SOLF0:USTF0",1773087866513,4.22804193,85.853,85.815,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087866718,4.22804193,85.853,85.81,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087866917,4.22804193,85.851,85.81,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087867221,4.22804193,85.849,85.81,4.22607353]
["bitfinex-derivatives","SOLF0:USTF0",1773087867422,4.22804193,85.847,85.81,4.22607353]
["bitfinex-derivatives","SOLF0:USTF0",1773087867622,2.9107459,85.846,85.81,4.22607353]
["bitfinex-derivatives","SOLF0:USTF0",1773087867823,2.9107459,85.845,85.81,4.22607353]
["bitfinex-derivatives","SOLF0:USTF0",1773087868123,2.9107459,85.844,85.81,4.22607353]
["bitfinex-derivatives","SOLF0:USTF0",1773087868326,2.9107459,85.843,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087868520,2.9107459,85.842,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087868824,2.9107459,85.841,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087869030,2.9107459,85.84,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087869324,2.9107459,85.839,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087869525,2.9107459,85.838,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087869825,2.9107459,85.837,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087870126,2.9107459,85.836,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087870326,2.9107459,85.835,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087870518,2.9107459,85.834,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087870723,2.9107459,85.833,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087870925,0.0007459,85.832,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087871127,4.22804193,85.847,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773087871524,4.22804193,85.847,85.81,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087871929,4.22804193,85.847,85.811,0.73476616]
["bitfinex-derivatives","SOLF0:USTF0",1773087872322,4.22804193,85.847,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087873022,4.22804193,85.847,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087875524,4.22804193,85.847,85.811,0.73440686]
["bitfinex-derivatives","SOLF0:USTF0",1773087875724,4.27243271,85.859,85.821,0.73440686]
["bitfinex-derivatives","SOLF0:USTF0",1773087876332,4.27243271,85.859,85.833,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087878029,4.27243271,85.873,85.839,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087878428,4.27243271,85.873,85.83,0.73279451]
["bitfinex-derivatives","SOLF0:USTF0",1773087879429,4.27243271,85.873,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087882830,4.27243271,85.871,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087883032,7.18287967,85.87,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087883233,2.91044696,85.869,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087883441,4.27243271,85.867,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087883628,4.27243271,85.865,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773087883831,10.479,85.871,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087883832,4.27243271,85.863,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087884035,2.91044696,85.862,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773087884240,4.27243271,85.86,85.82,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087884538,4.27243271,85.858,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773087884728,4.27243271,85.856,85.811,0.67517708]
["bitfinex-derivatives","SOLF0:USTF0",1773087884932,7.18287967,85.855,85.811,0.67517708]
["bitfinex-derivatives","SOLF0:USTF0",1773087885132,2.91044696,85.854,85.811,0.67517708]
["bitfinex-derivatives","SOLF0:USTF0",1773087885330,2.91044696,85.853,85.811,0.67517708]
["bitfinex-derivatives","SOLF0:USTF0",1773087885538,2.91044696,85.852,85.811,0.67517708]
["bitfinex-derivatives","SOLF0:USTF0",1773087885737,3.97560159,85.849,85.797,21.77760747]
["bitfinex-derivatives","SOLF0:USTF0",1773087886039,2.91044696,85.851,85.782,0.67235587]
["bitfinex-derivatives","SOLF0:USTF0",1773087886040,3.97575291,85.839,85.792,21.77760747]
["bitfinex-derivatives","SOLF0:USTF0",1773087886239,3.97575291,85.837,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087886445,3.97575291,85.835,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087886739,3.97575291,85.833,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087886939,3.96683697,85.831,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087887138,2.91044696,85.83,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087887438,2.91044696,85.829,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087887739,2.91044696,85.828,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087887938,3.96683697,85.831,85.79,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087887939,2.91044696,85.827,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087888140,2.91044696,85.826,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087888333,2.91044696,85.825,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087888539,2.91044696,85.824,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087888740,2.91044696,85.823,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087889038,2.91044696,85.822,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087889232,2.91044696,85.821,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087889429,2.91044696,85.82,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087889633,3.96683697,85.831,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087889634,2.91044696,85.819,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087889834,2.91044696,85.818,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087890129,2.91044696,85.817,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087890336,2.91044696,85.816,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087890537,2.91044696,85.815,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087890734,0.00044696,85.814,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087890939,3.96683697,85.831,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087891138,3.97032434,85.829,85.782,0.67235587]
["bitfinex-derivatives","SOLF0:USTF0",1773087892437,3.97034803,85.827,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087892842,3.97034803,85.827,85.782,0.67235587]
["bitfinex-derivatives","SOLF0:USTF0",1773087893441,3.96693848,85.84,85.81,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087895041,3.96693848,85.84,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773087895437,3.94935455,85.829,85.772,0.72090582]
["bitfinex-derivatives","SOLF0:USTF0",1773087895646,3.94935455,85.819,85.772,0.72090582]
["bitfinex-derivatives","SOLF0:USTF0",1773087896444,3.94935455,85.819,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087899444,3.94935455,85.819,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087899843,3.94935455,85.819,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087900051,3.94935455,85.819,85.78,3.47405072]
["bitfinex-derivatives","SOLF0:USTF0",1773087901951,3.94935455,85.819,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087902753,3.95973633,85.817,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087902952,3.95949149,85.815,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087903148,3.95949149,85.813,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087903354,4.19064379,85.811,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087903551,4.19064379,85.809,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087903752,2.9119111,85.808,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087903960,2.9119111,85.807,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087904255,4.19064379,85.805,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087904460,4.19064379,85.803,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087904663,7.10255489,85.802,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087904958,2.9119111,85.801,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087905160,2.9119111,85.8,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087905362,2.9119111,85.799,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087905559,4.19064379,85.802,85.77,13.96797538]
["bitfinex-derivatives","SOLF0:USTF0",1773087905560,2.9119111,85.798,85.77,13.96797538]
["bitfinex-derivatives","SOLF0:USTF0",1773087905758,4.19064379,85.817,85.78,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087907361,4.19064379,85.817,85.782,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087907569,4.19064379,85.817,85.781,0.68412224]
["bitfinex-derivatives","SOLF0:USTF0",1773087908658,4.19064379,85.817,85.77,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087909456,4.19064379,85.817,85.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087909862,4.19064379,85.817,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087910664,4.19064379,85.817,85.77,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087910865,4.19064379,85.829,85.781,0.68211529]
["bitfinex-derivatives","SOLF0:USTF0",1773087911073,4.19064379,85.789,85.74,4.16544129]
["bitfinex-derivatives","SOLF0:USTF0",1773087912470,4.19064379,85.788,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087914969,3.47697538,85.78,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087916575,4.19064379,85.779,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087917671,2.91350139,85.778,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087917868,2.91350139,85.777,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087918075,2.91350139,85.776,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087918265,2.91350139,85.775,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087918469,2.91350139,85.774,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087918669,4.19064379,85.779,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087918975,2.91350017,85.778,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087919174,2.91350017,85.777,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087919373,3.47697538,85.78,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087919374,4.19064379,85.775,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087919574,4.19064379,85.773,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087920774,4.19064379,85.773,85.728,0.4511791]
["bitfinex-derivatives","SOLF0:USTF0",1773087920775,4.19064379,85.769,85.728,0.4511791]
["bitfinex-derivatives","SOLF0:USTF0",1773087921073,4.19064379,85.767,85.728,0.4511791]
["bitfinex-derivatives","SOLF0:USTF0",1773087921275,3.47697538,85.77,85.728,0.4511791]
["bitfinex-derivatives","SOLF0:USTF0",1773087921576,7.66761917,85.79,85.743,0.42568457]
["bitfinex-derivatives","SOLF0:USTF0",1773087921870,4.19064379,85.788,85.743,0.42568457]
["bitfinex-derivatives","SOLF0:USTF0",1773087922074,4.19064379,85.786,85.743,0.42568457]
["bitfinex-derivatives","SOLF0:USTF0",1773087922274,4.19064379,85.784,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087922477,7.10414269,85.783,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087922675,7.10414269,85.782,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087922978,2.9134989,85.781,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087923179,2.9134989,85.78,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087923377,2.9134989,85.779,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087923577,2.9134989,85.778,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087923778,2.9134989,85.777,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087923972,2.9134989,85.776,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087924170,2.91349901,85.775,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087924380,4.19064379,85.782,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087924582,2.91349901,85.781,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087924779,2.91349901,85.78,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087924979,2.91349901,85.779,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087925280,2.91349901,85.778,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087925482,2.91349901,85.777,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087925684,3.47697538,85.77,85.731,0.50214959]
["bitfinex-derivatives","SOLF0:USTF0",1773087925881,2.91349901,85.769,85.731,0.50214959]
["bitfinex-derivatives","SOLF0:USTF0",1773087926178,4.19064379,85.759,85.711,0.50207708]
["bitfinex-derivatives","SOLF0:USTF0",1773087926383,4.19064379,85.749,85.711,0.50207708]
["bitfinex-derivatives","SOLF0:USTF0",1773087926681,4.19064379,85.747,85.711,0.50207708]
["bitfinex-derivatives","SOLF0:USTF0",1773087926880,2.91349901,85.746,85.711,0.50207708]
["bitfinex-derivatives","SOLF0:USTF0",1773087927077,2.91349901,85.745,85.711,0.50207708]
["bitfinex-derivatives","SOLF0:USTF0",1773087927382,2.91349901,85.744,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773087927576,3.47697538,85.74,85.691,0.47412377]
["bitfinex-derivatives","SOLF0:USTF0",1773087927771,4.19064379,85.742,85.691,0.47412377]
["bitfinex-derivatives","SOLF0:USTF0",1773087927982,2.91468985,85.741,85.691,0.47412377]
["bitfinex-derivatives","SOLF0:USTF0",1773087928178,4.19064379,85.742,85.691,0.47412377]
["bitfinex-derivatives","SOLF0:USTF0",1773087928376,2.91469211,85.741,85.691,0.47412377]
["bitfinex-derivatives","SOLF0:USTF0",1773087928576,4.19064379,85.742,85.691,0.47412377]
["bitfinex-derivatives","SOLF0:USTF0",1773087928774,4.19064379,85.731,85.682,0.47265523]
["bitfinex-derivatives","SOLF0:USTF0",1773087928973,4.2257264,85.729,85.682,0.47265523]
["bitfinex-derivatives","SOLF0:USTF0",1773087929176,2.91504538,85.728,85.682,0.47265523]
["bitfinex-derivatives","SOLF0:USTF0",1773087929384,2.91504538,85.728,85.597,163.532]
["bitfinex-derivatives","SOLF0:USTF0",1773087929385,4.2257264,85.759,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087929582,4.2257264,85.757,85.701,0.15351045]
["bitfinex-derivatives","SOLF0:USTF0",1773087929782,4.2257264,85.749,85.7,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087929977,4.2257466,85.747,85.7,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087930174,4.2257466,85.745,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087930375,2.91469233,85.744,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087930579,2.91469233,85.743,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087930888,4.2257466,85.757,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087931075,4.23273378,85.755,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087931279,7.14726049,85.754,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087931475,2.91452671,85.753,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087931686,2.91452671,85.752,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087931883,2.91452671,85.751,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087932087,2.91452671,85.75,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087932285,2.91452671,85.749,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087932485,2.91452671,85.748,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087932685,2.91452671,85.747,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087932886,4.23273378,85.754,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087933080,4.43080874,85.752,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087933287,7.3452886,85.751,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087933487,2.91447986,85.75,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087933687,2.91447986,85.749,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087933894,2.91447986,85.748,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087934183,2.91447986,85.747,85.71,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087934380,2.91447986,85.746,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087934579,4.43080874,85.751,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087934778,2.91447986,85.75,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087934985,2.91447986,85.749,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087935185,2.91447986,85.748,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087935484,2.91447986,85.747,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087935684,2.91447986,85.746,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087935882,4.43080874,85.751,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087936189,2.91447986,85.75,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087936388,2.91447986,85.749,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087936589,2.91447986,85.748,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087936790,2.91447986,85.747,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087936986,2.91447986,85.746,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087937187,4.43080874,85.751,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087937389,2.91447964,85.75,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087937589,2.91447964,85.749,85.72,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087937892,4.63228064,85.765,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087938193,2.91410088,85.764,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087938489,2.91410088,85.764,85.652,2.03022586]
["bitfinex-derivatives","SOLF0:USTF0",1773087938490,2.91410088,85.763,85.75,0.99644856]
["bitfinex-derivatives","SOLF0:USTF0",1773087938689,4.63226944,85.78,85.75,0.99644856]
["bitfinex-derivatives","SOLF0:USTF0",1773087938891,4.63226944,85.78,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087939792,4.62043291,85.819,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087940290,4.62042259,85.801,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087940685,4.62042259,85.801,85.667,163.397]
["bitfinex-derivatives","SOLF0:USTF0",1773087940686,4.62042259,85.801,85.77,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087941888,4.62779026,85.796,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087943386,15.0876339,85.792,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087944295,4.59962571,85.791,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087945687,10.489,85.789,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087945893,4.60882193,85.788,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087950389,4.60882193,85.788,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087950585,2.91311987,85.787,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087950787,2.91311987,85.786,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087950991,8.75045621,85.824,85.695,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1773087950992,4.59974777,85.783,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087951297,4.59974777,85.781,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087951600,7.51286764,85.78,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087951799,2.91311987,85.779,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087951999,2.91311987,85.778,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087952300,2.91311987,85.777,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087952495,2.91311987,85.776,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087952695,2.91311987,85.775,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087952895,4.60319414,85.773,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087953201,2.91311987,85.772,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087953393,4.60319414,85.769,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087953592,4.60319414,85.767,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087953794,4.60319414,85.765,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087953994,2.91311987,85.764,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087954195,2.91311987,85.763,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087954395,2.91311987,85.762,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087954698,2.91311987,85.761,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087954900,2.91311987,85.76,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087955102,2.91311987,85.759,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087955298,2.91311987,85.758,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087955497,2.91311987,85.757,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087955697,2.91311987,85.756,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087955899,2.91311987,85.755,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087956202,2.91311987,85.754,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087956403,2.91311987,85.753,85.73,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087956603,4.603145,85.766,85.74,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087956904,4.603145,85.766,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087957403,4.6050244,85.799,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087958404,4.60501704,85.78,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087960505,4.60091439,85.792,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087961096,4.60091439,85.792,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087961301,4.60071702,85.807,85.712,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773087961499,4.60071702,85.807,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087962007,10.488,85.794,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087962205,15.0887104,85.794,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087962705,4.6007104,85.793,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087963008,15.28701491,85.792,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773087963799,4.79901491,85.805,85.77,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087964001,4.79901491,85.805,85.723,20.994]
["bitfinex-derivatives","SOLF0:USTF0",1773087964002,4.79901491,85.805,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087964204,4.79901491,85.805,85.75,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087964404,4.79901491,85.805,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087964607,15.28684368,85.795,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087964803,4.79884368,85.794,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087965811,4.79884368,85.794,85.77,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087966009,4.79884368,85.794,85.76,3.47697538]
["bitfinex-derivatives","SOLF0:USTF0",1773087967412,4.79884368,85.794,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087968506,4.79884368,85.794,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087968507,2.91311112,85.793,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087968712,2.91311112,85.792,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087968913,2.91311112,85.791,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087969116,4.79884368,85.794,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087969117,2.91311112,85.79,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087969414,4.99568943,85.788,85.74,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087969614,4.99568943,85.784,85.745,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773087969909,2.91311112,85.783,85.707,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773087970115,2.91311112,85.782,85.75,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087970312,2.91311112,85.781,85.75,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087970514,2.91311112,85.78,85.75,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087970714,4.99566639,85.796,85.75,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087970915,2.9130325,85.795,85.75,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087971115,2.9130325,85.794,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087971305,3.25e-05,85.793,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087971614,4.99769292,85.822,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087972010,4.99769292,85.822,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087972221,4.99769292,85.822,85.79,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087972414,3.47709791,85.82,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087972614,4.99769292,85.822,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087973313,3.47709791,85.83,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087973314,4.99708229,85.819,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087975220,4.99350903,85.814,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773087975416,4.99350903,85.814,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087975618,4.99350903,85.814,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087975915,4.99350903,85.814,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087976108,4.99348351,85.812,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087978716,3.47709791,85.81,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087979316,8.46643495,85.81,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087979911,4.98931228,85.809,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087982222,4.98708699,85.806,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087983217,2.91247918,85.805,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087983419,2.91247918,85.804,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087983622,2.91247918,85.803,85.76,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087983817,2.91247918,85.803,85.739,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773087983818,2.91247918,85.802,85.77,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087984023,2.91247918,85.801,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087984326,2.91247918,85.8,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087984519,4.98406089,85.798,85.738,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773087984724,2.91247918,85.797,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087984921,2.91247918,85.796,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087985118,2.91247918,85.795,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087985419,2.91247918,85.794,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087985628,2.91247918,85.793,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087985822,2.91247918,85.792,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087986022,2.91247918,85.791,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087986224,2.91247918,85.79,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087986426,2.91247918,85.789,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087986626,2.91247918,85.788,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087986829,0.00043762,85.787,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087987021,4.98442956,85.817,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087987427,4.97664212,85.808,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087987919,4.97661754,85.806,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773087989922,10.484,85.828,85.738,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773087990122,4.97516278,85.827,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087990626,4.97516278,85.84,85.79,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087990826,4.97516278,85.84,85.758,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773087991026,4.97516278,85.84,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087991828,4.97477802,85.839,85.79,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087992325,4.97477802,85.839,85.78,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773087992526,3.47709791,85.83,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087992724,4.97477802,85.829,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087994332,10.484,85.826,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087994626,5.10850046,85.825,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773087997434,5.10850046,85.825,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087998831,2.91199961,85.824,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087999032,2.91199961,85.823,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087999328,2.91199961,85.822,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087999531,2.91199961,85.821,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773087999733,2.91199961,85.82,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773087999927,2.91199961,85.819,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088000136,2.91199961,85.818,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088000332,2.91199961,85.817,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088000533,2.91199961,85.816,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088000734,10.483,85.835,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088000735,2.91199961,85.815,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088001036,5.1581099,85.834,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088001237,2.91199925,85.833,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088001534,2.91199925,85.832,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088001735,2.91199925,85.831,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088001936,2.91199925,85.83,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088002144,2.91199925,85.829,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088002328,2.91199925,85.828,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088002532,2.91199925,85.827,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088002736,2.91199925,85.826,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088002941,2.91199925,85.825,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088003143,2.91199925,85.824,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088003342,2.91199925,85.823,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088003543,2.91199925,85.822,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088003841,2.91199925,85.821,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088004043,2.91199925,85.82,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088004243,2.91199925,85.819,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088004544,2.91199925,85.818,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088004736,2.91199925,85.817,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088004937,2.91199925,85.816,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088005144,2.91199925,85.815,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088005336,19.11975262,85.83,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088005537,2.91179967,85.829,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088005737,2.91179967,85.828,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088005941,2.91179967,85.827,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088006244,2.91179967,85.826,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088006438,2.91179967,85.825,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088006643,2.91179967,85.824,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088006942,2.91179967,85.823,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088007243,2.91179967,85.822,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088007438,2.91179967,85.821,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088007635,2.91179967,85.82,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088007842,2.91179967,85.819,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088008143,2.91179967,85.818,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088008342,2.91179967,85.817,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088008542,3.47709791,85.85,85.81,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088008740,6.61506227,85.849,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088010140,6.61506227,85.849,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088013047,6.57649808,85.847,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088014444,10.482,85.845,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088020447,2.91137895,85.844,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088020647,2.91137895,85.843,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088020840,2.91137895,85.842,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088021045,2.91137895,85.841,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088021242,2.91137895,85.84,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088021553,2.91137895,85.839,85.81,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088021754,2.91137895,85.838,85.81,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088021954,2.91137895,85.837,85.81,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088022156,2.91137895,85.836,85.81,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088022352,2.91137895,85.835,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088022556,2.91137895,85.834,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088022758,2.91137895,85.833,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088022953,6.57497406,85.85,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088022954,2.91137895,85.832,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088023156,2.91137895,85.831,85.8,3.47709791]
["bitfinex-derivatives","SOLF0:USTF0",1773088023354,2.91137895,85.83,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088023556,2.91137895,85.829,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088023756,2.91137895,85.828,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088023955,2.91137895,85.827,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088024261,2.91137895,85.826,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088024454,2.91137895,85.825,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088024757,10.482,85.848,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088025057,2.91133189,85.847,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088025253,2.91133189,85.846,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088025454,2.91133189,85.845,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088025658,2.91133189,85.844,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088025960,2.91133189,85.843,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088026156,2.91133189,85.842,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088026357,9.48723187,85.841,85.781,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773088026560,2.91133189,85.84,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088026756,2.91133189,85.839,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088026959,2.91133189,85.838,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088027158,2.91133189,85.837,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088027457,2.91133189,85.836,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088027658,2.91133189,85.835,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088027859,2.91133189,85.834,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088028055,2.91133189,85.833,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088028259,6.58099851,85.852,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088028452,2.91108269,85.851,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088028650,2.91108269,85.85,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088028855,2.91108269,85.849,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088029053,2.91108269,85.848,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088029256,2.91108269,85.847,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088029457,2.91108269,85.846,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088029652,6.58099851,85.852,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088029653,2.91108269,85.845,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088029957,6.58271665,85.876,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088030859,6.57240719,85.889,85.792,21.62726003]
["bitfinex-derivatives","SOLF0:USTF0",1773088031055,31.6403833,85.911,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088031056,6.57240719,85.879,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088032363,6.57251057,85.876,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088033159,6.57850032,85.899,85.846,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773088033363,6.57850032,85.899,85.807,20.973]
["bitfinex-derivatives","SOLF0:USTF0",1773088033364,6.57850032,85.899,85.85,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088034462,10.476,85.893,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088034657,6.57850032,85.899,85.86,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088035868,6.57633792,85.896,85.85,13.95421697]
["bitfinex-derivatives","SOLF0:USTF0",1773088036963,6.57643523,85.886,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088037467,6.57745309,85.879,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088038465,6.57755176,85.877,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088039563,6.57295687,85.875,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088039963,3.47321697,85.88,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088039964,17.0520498,85.874,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773088040163,6.5730498,85.874,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773088040767,6.5730498,85.874,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088043166,6.5730498,85.874,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088044065,10.479,85.87,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088044467,6.57158321,85.867,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088044668,6.57158321,85.865,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088045062,9.47840181,85.864,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088045265,6.56791749,85.864,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088045471,3.47321697,85.87,85.787,20.979]
["bitfinex-derivatives","SOLF0:USTF0",1773088045472,17.04591749,85.875,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088045671,2.91044366,85.874,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088045973,2.91036316,85.873,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088046176,2.91036316,85.872,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088046371,2.91036316,85.871,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088046673,2.91035417,85.87,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088046877,2.91035417,85.869,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088047168,6.56791749,85.875,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088047169,2.91039381,85.868,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088047377,10.478,85.874,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088049374,5.49534748,85.87,85.83,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088049976,5.49534748,85.87,85.82,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088050472,5.49534748,85.87,85.83,13.95721697]
["bitfinex-derivatives","SOLF0:USTF0",1773088055276,5.49534748,85.87,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773088056980,5.49534748,85.87,85.83,13.95721697]
["bitfinex-derivatives","SOLF0:USTF0",1773088059383,2.91044034,85.869,85.83,13.95721697]
["bitfinex-derivatives","SOLF0:USTF0",1773088059585,2.91044034,85.868,85.83,13.95721697]
["bitfinex-derivatives","SOLF0:USTF0",1773088059786,2.91044034,85.867,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088059976,2.91044034,85.866,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088060180,5.49534748,85.87,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088060382,8.36183566,85.869,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088060581,2.91044296,85.868,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088060781,2.91044296,85.867,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088060983,2.91044296,85.866,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088061184,2.91044296,85.865,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088061480,2.91044052,85.864,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088061686,2.91044052,85.863,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088061884,2.91044052,85.862,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088062085,2.91044052,85.861,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088062285,5.4513927,85.869,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088062286,2.91044052,85.86,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088062475,2.91044052,85.859,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088062679,2.91044052,85.858,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088062875,5.4513927,85.869,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088063086,2.91043927,85.868,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088063384,2.91043927,85.867,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773088063580,2.91043927,85.866,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773088063883,2.91043927,85.865,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773088064084,5.45481489,85.88,85.849,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088064282,3.47321697,85.91,85.86,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088064585,5.45496851,85.909,85.86,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088065389,5.44412112,85.895,85.86,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088067390,5.44412112,85.895,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088068185,5.44412112,85.895,85.85,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088069388,5.44412112,85.895,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088070481,5.42759463,85.893,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088071393,5.42778329,85.891,85.85,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088072492,5.42778329,85.891,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088073387,14.19219201,85.905,85.86,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088073595,5.42862757,85.905,85.86,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088074492,5.42875451,85.903,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773088075286,8.76356444,85.909,85.87,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088075589,5.43268702,85.927,85.89,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088075995,10.472,85.924,85.88,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088076687,15.90481424,85.924,85.88,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088077089,5.42479484,85.923,85.88,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088077596,5.42479484,85.923,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773088080407,5.44921103,85.919,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773088080897,3.47321697,85.91,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773088081197,3.47321697,85.91,85.804,28.69499931]
["bitfinex-derivatives","SOLF0:USTF0",1773088081198,5.44702527,85.899,85.85,3.47321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088081595,5.44702527,85.897,85.859,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773088083400,5.44702527,85.897,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088085706,5.44702527,85.897,85.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773088087010,5.44702527,85.897,85.86,13.95321697]
["bitfinex-derivatives","SOLF0:USTF0",1773088087700,5.44702527,85.897,85.86,13.94905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088092915,5.44702527,85.897,85.815,194.01940862]
["bitfinex-derivatives","SOLF0:USTF0",1773088092916,5.4174726,85.889,85.84,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088093112,5.4174726,85.889,85.815,194.01940862]
["bitfinex-derivatives","SOLF0:USTF0",1773088093113,5.4174726,85.889,85.83,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088093414,5.4174726,85.889,85.84,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088094418,5.4174726,85.889,85.85,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088095108,5.4174726,85.889,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773088095514,5.4174726,85.889,85.84,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088096321,5.4174726,85.889,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088100729,5.39829524,85.887,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773088110836,3.46905447,85.88,85.83,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088111133,3.46905447,85.87,85.82,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088111333,5.37618359,85.869,85.82,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088112340,5.37606895,85.866,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773088113135,10.7446826,85.909,85.796,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1773088113136,5.37305048,85.859,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088114239,5.37305048,85.859,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088116541,5.37305048,85.859,85.82,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088117336,5.37305048,85.859,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088120043,5.37305048,85.859,85.771,46.81529502]
["bitfinex-derivatives","SOLF0:USTF0",1773088120044,5.36668658,85.856,85.787,21.7257628]
["bitfinex-derivatives","SOLF0:USTF0",1773088120247,5.36668658,85.849,85.79,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088120649,5.36668658,85.843,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088126855,5.36414013,85.859,85.81,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088127256,5.37524944,85.857,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773088127556,5.37524944,85.857,85.81,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088128154,5.37500902,85.852,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088129356,5.38271086,85.848,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088130249,5.38261757,85.845,85.79,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088130454,5.38261757,85.845,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088131347,5.38785087,85.839,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088132056,5.38785087,85.839,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088132656,5.38785087,85.839,85.79,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088132957,5.38785087,85.839,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088134761,5.38918373,85.851,85.81,13.95505447]
["bitfinex-derivatives","SOLF0:USTF0",1773088134953,5.38918373,85.851,85.81,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088135461,5.38335259,85.849,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088135861,5.38335259,85.846,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088137359,5.38335259,85.846,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088137559,5.38335259,85.846,85.774,20.982]
["bitfinex-derivatives","SOLF0:USTF0",1773088137560,5.38335259,85.846,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088138460,5.38335259,85.846,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088139266,5.41228305,85.857,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088139762,10.481,85.856,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088139968,15.89319391,85.856,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088140462,10.481,85.854,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088140657,5.41219391,85.855,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088140859,5.41219391,85.855,85.81,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088141254,5.41034631,85.867,85.82,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088141460,5.41034631,85.867,85.83,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088142767,5.41025979,85.865,85.82,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088143462,5.41025979,85.865,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088144366,10.48,85.862,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088144564,3.46905447,85.87,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088144565,5.40719777,85.861,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088145161,5.42405718,85.857,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088146475,5.42397489,85.855,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088146972,5.42397489,85.855,85.8,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088146973,5.43016961,85.853,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088147173,5.43016961,85.849,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088148460,5.43008686,85.845,85.79,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088148768,5.43008686,85.845,85.726,35.86742295]
["bitfinex-derivatives","SOLF0:USTF0",1773088148769,5.43008686,85.839,85.78,3.46905447]
["bitfinex-derivatives","SOLF0:USTF0",1773088149272,5.49510636,85.836,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088149476,2.91179672,85.835,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088149668,5.49510636,85.833,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088149968,2.91179672,85.832,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088150167,2.91179672,85.831,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088150369,2.91179672,85.83,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088150670,2.91179672,85.829,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088150871,2.91179672,85.828,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088151071,2.91179672,85.827,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088151274,2.91179672,85.826,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088151471,5.49510636,85.833,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088151773,5.50236803,85.83,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088152072,2.91179672,85.829,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088152273,2.91179672,85.828,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088152473,2.91179672,85.827,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088152673,2.91179672,85.826,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088152973,2.91179672,85.825,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088153279,2.91179672,85.824,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088153467,2.91179672,85.823,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088153668,2.91179672,85.822,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088153970,2.91179672,85.821,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088154170,15.98627093,85.829,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088154171,2.91179672,85.82,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088154374,2.91179672,85.819,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088154675,2.91179672,85.818,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088154867,2.91179672,85.817,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088155068,2.91179672,85.816,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088155372,2.91183688,85.815,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088155573,2.91183688,85.814,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088155870,2.91183688,85.813,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088156174,2.91183688,85.812,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088156374,2.91183688,85.811,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088156572,2.91183688,85.81,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088156874,2.91183688,85.809,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088157075,2.91183688,85.808,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088157272,2.91183688,85.807,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088157472,2.91183688,85.806,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088157674,5.56111255,85.828,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088157970,0.00079747,85.827,85.81,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088158175,5.56101372,85.853,85.81,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088158572,5.56101372,85.853,85.8,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088158773,5.56101372,85.845,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088159476,5.54974306,85.841,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088159679,5.54974306,85.841,85.81,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088159875,5.54974306,85.841,85.8,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088160076,5.54964483,85.838,85.79,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088161479,5.5067891,85.836,85.79,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088162481,5.5067891,85.836,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088163587,5.49343687,85.829,85.78,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088164279,5.49343687,85.829,85.79,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088165281,5.49343687,85.829,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088166584,3.47480816,85.87,85.811,3.0920518]
["bitfinex-derivatives","SOLF0:USTF0",1773088166779,21.41172301,85.902,85.811,3.0920518]
["bitfinex-derivatives","SOLF0:USTF0",1773088166780,3.47480816,85.86,85.811,3.0920518]
["bitfinex-derivatives","SOLF0:USTF0",1773088167184,3.47480816,85.86,85.801,3.07224717]
["bitfinex-derivatives","SOLF0:USTF0",1773088167790,3.47480816,85.88,85.821,3.0752919]
["bitfinex-derivatives","SOLF0:USTF0",1773088168085,8.81617745,85.893,85.84,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088168280,8.81617745,85.893,85.831,3.0752919]
["bitfinex-derivatives","SOLF0:USTF0",1773088168281,3.47480816,85.88,85.831,3.0752919]
["bitfinex-derivatives","SOLF0:USTF0",1773088168586,3.9377072,85.859,85.817,3.0778459]
["bitfinex-derivatives","SOLF0:USTF0",1773088169080,3.9377072,85.849,85.805,3.08958274]
["bitfinex-derivatives","SOLF0:USTF0",1773088169780,3.9377072,85.849,85.8,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088169982,2.91141686,85.848,85.8,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088170184,3.9377072,85.846,85.8,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088170382,3.9377072,85.844,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088170683,6.84912406,85.843,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088170881,2.91141686,85.842,85.812,3.09518238]
["bitfinex-derivatives","SOLF0:USTF0",1773088171082,2.91141686,85.841,85.812,3.09518238]
["bitfinex-derivatives","SOLF0:USTF0",1773088171278,2.91141686,85.84,85.812,3.09518238]
["bitfinex-derivatives","SOLF0:USTF0",1773088171478,2.91141686,85.839,85.81,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088171683,2.91141686,85.838,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088171879,2.91141686,85.837,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088172083,3.9377072,85.86,85.821,3.07988769]
["bitfinex-derivatives","SOLF0:USTF0",1773088173488,3.9377072,85.86,85.821,13.56488769]
["bitfinex-derivatives","SOLF0:USTF0",1773088174589,10.48,85.865,85.825,13.69428466]
["bitfinex-derivatives","SOLF0:USTF0",1773088176389,4.23327474,85.857,85.82,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088176593,4.23327474,85.857,85.812,3.2260711]
["bitfinex-derivatives","SOLF0:USTF0",1773088177087,10.481,85.856,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088177293,4.23327474,85.855,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088181495,10.481,85.854,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088181690,4.23327474,85.853,85.812,3.2260711]
["bitfinex-derivatives","SOLF0:USTF0",1773088181885,4.23327474,85.853,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088182089,4.23327474,85.853,85.806,3.21976375]
["bitfinex-derivatives","SOLF0:USTF0",1773088183490,4.23327474,85.844,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088183688,4.23327474,85.844,85.808,3.22228032]
["bitfinex-derivatives","SOLF0:USTF0",1773088183892,4.23327474,85.86,85.811,3.22228032]
["bitfinex-derivatives","SOLF0:USTF0",1773088184198,4.23327474,85.86,85.81,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088184199,10.48,85.858,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088184398,2.9110406,85.857,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088184597,2.9110406,85.856,85.82,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088184799,2.9110406,85.855,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088184992,2.9110406,85.854,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088185194,2.9110406,85.853,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088185392,2.9110406,85.852,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088185594,2.9110406,85.851,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088185796,2.9110406,85.85,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088185995,2.9110406,85.849,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088186194,2.9110406,85.848,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088186394,2.9110406,85.847,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088186597,2.9110406,85.846,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088186797,2.9110406,85.845,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088186998,2.9110406,85.844,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088187194,2.9110406,85.843,85.815,13.70794344]
["bitfinex-derivatives","SOLF0:USTF0",1773088187501,2.9110406,85.842,85.82,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088187699,2.9110406,85.841,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088188001,2.9110406,85.84,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088188197,2.9110406,85.839,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088188397,2.9110406,85.838,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088188599,2.9110406,85.837,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088188801,2.91115866,85.836,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088189000,2.91115866,85.835,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088189201,2.91115866,85.834,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088189398,2.91115866,85.833,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088189700,2.91115866,85.832,85.818,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088189898,2.91115866,85.831,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088190202,14.38175177,85.848,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088190503,2.91115884,85.847,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088190698,2.91115884,85.846,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088190899,2.91115884,85.845,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088191200,2.91115884,85.844,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088191499,2.91115884,85.843,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088191697,2.91115884,85.842,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088191902,2.91115884,85.841,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088192099,2.91115884,85.84,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088192295,2.91115884,85.839,85.815,3.22194344]
["bitfinex-derivatives","SOLF0:USTF0",1773088192499,2.91115884,85.838,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088192700,2.91115884,85.837,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088192897,2.91115884,85.836,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088193096,2.91107271,85.835,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088193302,3.89975177,85.848,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088193501,2.91107271,85.847,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088193701,2.91107271,85.846,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088193903,2.91107271,85.845,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088194105,2.91107271,85.844,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088194403,2.91107271,85.843,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088194603,2.91107271,85.842,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088194906,2.91107271,85.841,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088195202,2.91107271,85.84,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773088195405,2.91107271,85.839,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088195605,2.91107271,85.838,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088195905,2.91107271,85.837,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088196209,2.91107271,85.836,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088196404,2.91107271,85.835,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088196602,2.91107271,85.834,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088196803,10.482,85.848,85.817,3.23921011]
["bitfinex-derivatives","SOLF0:USTF0",1773088197005,3.89975177,85.863,85.82,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088197199,3.89975177,85.854,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773088197606,3.89975177,85.849,85.801,3.24182768]
["bitfinex-derivatives","SOLF0:USTF0",1773088198314,3.89975177,85.847,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088198904,3.89975177,85.847,85.811,3.24361439]
["bitfinex-derivatives","SOLF0:USTF0",1773088199615,3.89975177,85.847,85.791,3.45056447]
["bitfinex-derivatives","SOLF0:USTF0",1773088200015,10.483,85.84,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773088200312,3.89975177,85.839,85.791,3.45056447]
["bitfinex-derivatives","SOLF0:USTF0",1773088200512,3.89975177,85.814,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088200712,3.89975177,85.809,85.754,3.45238558]
["bitfinex-derivatives","SOLF0:USTF0",1773088202515,3.89975177,85.805,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088202705,3.89975177,85.805,85.76,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088202910,3.89975177,85.805,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088203420,20.965,85.844,85.742,3.47167395]
["bitfinex-derivatives","SOLF0:USTF0",1773088203421,4.28577496,85.796,85.742,3.47167395]
["bitfinex-derivatives","SOLF0:USTF0",1773088203619,4.28577496,85.789,85.742,3.47167395]
["bitfinex-derivatives","SOLF0:USTF0",1773088204014,4.28577496,85.789,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773088204522,4.28577496,85.789,85.745,3.47301371]
["bitfinex-derivatives","SOLF0:USTF0",1773088204712,4.28577496,85.789,85.75,3.47480816]
["bitfinex-derivatives","SOLF0:USTF0",1773088205313,4.28577496,85.789,85.75,6.97762457]
["bitfinex-derivatives","SOLF0:USTF0",1773088206121,4.28577496,85.789,85.75,3.50281641]
["bitfinex-derivatives","SOLF0:USTF0",1773088207820,3.47480816,85.78,85.738,3.51664584]
["bitfinex-derivatives","SOLF0:USTF0",1773088208024,4.28577496,85.779,85.738,3.51664584]
["bitfinex-derivatives","SOLF0:USTF0",1773088208219,10.491,85.77,85.738,3.51664584]
["bitfinex-derivatives","SOLF0:USTF0",1773088208411,4.28577496,85.769,85.726,3.51645162]
["bitfinex-derivatives","SOLF0:USTF0",1773088208816,3.47480816,85.78,85.726,3.51645162]
["bitfinex-derivatives","SOLF0:USTF0",1773088208817,4.28577496,85.767,85.726,3.51645162]
["bitfinex-derivatives","SOLF0:USTF0",1773088209016,4.28577496,85.767,85.712,176.10680116]
["bitfinex-derivatives","SOLF0:USTF0",1773088209017,4.28577496,85.792,85.741,3.52065716]
["bitfinex-derivatives","SOLF0:USTF0",1773088209218,4.28577496,85.789,85.741,3.52065716]
["bitfinex-derivatives","SOLF0:USTF0",1773088209417,4.28577496,85.779,85.725,3.52065716]
["bitfinex-derivatives","SOLF0:USTF0",1773088209616,3.47997477,85.77,85.712,3.52249079]
["bitfinex-derivatives","SOLF0:USTF0",1773088209923,2.91320517,85.769,85.721,3.52249079]
["bitfinex-derivatives","SOLF0:USTF0",1773088210116,2.91320517,85.768,85.73,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088210318,4.28577496,85.786,85.74,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088210523,4.28577496,85.786,85.75,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088210921,4.28577496,85.786,85.741,3.52412415]
["bitfinex-derivatives","SOLF0:USTF0",1773088211319,10.488,85.799,85.691,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1773088211320,4.28577496,85.798,85.75,6.99415919]
["bitfinex-derivatives","SOLF0:USTF0",1773088212219,4.28577496,85.798,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088212426,4.28577496,85.798,85.76,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088214220,4.28577496,85.796,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088215426,4.28577496,85.796,85.76,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088216027,4.28577496,85.796,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088216231,10.488,85.794,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088216528,14.77377496,85.794,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088218926,10.488,85.792,85.752,3.5156306]
["bitfinex-derivatives","SOLF0:USTF0",1773088219118,4.28577496,85.791,85.74,6.84519297]
["bitfinex-derivatives","SOLF0:USTF0",1773088220422,4.28577496,85.788,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773088221420,4.28577496,85.786,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773088222335,4.28577496,85.798,85.76,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088222528,4.28577496,85.798,85.76,6.85025257]
["bitfinex-derivatives","SOLF0:USTF0",1773088223038,7.19893013,85.797,85.76,3.3702778]
["bitfinex-derivatives","SOLF0:USTF0",1773088223229,4.28577496,85.795,85.75,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088223430,3.47997477,85.8,85.75,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088223431,4.28577496,85.793,85.75,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088223629,2.91315517,85.792,85.75,17.34432975]
["bitfinex-derivatives","SOLF0:USTF0",1773088223830,2.91315517,85.791,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088224030,2.91315517,85.79,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088224230,2.91315517,85.789,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088224432,2.91315517,85.788,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088224634,2.91315517,85.787,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088224931,2.91315517,85.786,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088225130,2.91315517,85.785,85.751,3.37135498]
["bitfinex-derivatives","SOLF0:USTF0",1773088225428,2.91315517,85.784,85.754,3.37003778]
["bitfinex-derivatives","SOLF0:USTF0",1773088225626,2.91315517,85.783,85.754,3.37003778]
["bitfinex-derivatives","SOLF0:USTF0",1773088225826,2.91315517,85.782,85.754,3.37003778]
["bitfinex-derivatives","SOLF0:USTF0",1773088226026,4.28577496,85.805,85.761,3.36987232]
["bitfinex-derivatives","SOLF0:USTF0",1773088226327,4.28577496,85.805,85.77,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088227227,4.28577496,85.805,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088228536,4.28577496,85.805,85.77,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088230238,4.28577496,85.805,85.77,6.88198941]
["bitfinex-derivatives","SOLF0:USTF0",1773088230431,4.28577496,85.805,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088234943,4.28577496,85.805,85.729,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1773088234944,10.486,85.814,85.78,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088235129,10.486,85.814,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088237535,14.60940588,85.814,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088238042,2.91268612,85.813,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088238241,14.60940588,85.814,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088238242,2.91268612,85.812,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088238437,2.91268612,85.811,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088238633,2.91268612,85.81,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088238841,2.91268612,85.809,85.777,3.28020222]
["bitfinex-derivatives","SOLF0:USTF0",1773088239045,8.71970673,85.846,85.781,3.29486477]
["bitfinex-derivatives","SOLF0:USTF0",1773088239046,2.91268612,85.808,85.781,3.29486477]
["bitfinex-derivatives","SOLF0:USTF0",1773088239246,2.91268612,85.807,85.781,3.29486477]
["bitfinex-derivatives","SOLF0:USTF0",1773088239441,4.12340588,85.849,85.801,3.29604742]
["bitfinex-derivatives","SOLF0:USTF0",1773088240344,10.482,85.846,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088241147,10.482,85.846,85.81,6.77848803]
["bitfinex-derivatives","SOLF0:USTF0",1773088241346,10.482,85.846,85.81,3.29851326]
["bitfinex-derivatives","SOLF0:USTF0",1773088242736,4.12340588,85.849,85.8,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088242737,4.12340588,85.849,85.811,13.7866191]
["bitfinex-derivatives","SOLF0:USTF0",1773088242937,4.12340588,85.849,85.811,3.3006191]
["bitfinex-derivatives","SOLF0:USTF0",1773088243142,4.12340588,85.849,85.8,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088243642,4.12340588,85.849,85.8,6.7823308]
["bitfinex-derivatives","SOLF0:USTF0",1773088243841,4.12340588,85.849,85.801,3.30235603]
["bitfinex-derivatives","SOLF0:USTF0",1773088244444,10.483,85.841,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773088245449,10.483,85.841,85.802,13.79012356]
["bitfinex-derivatives","SOLF0:USTF0",1773088246450,4.12340588,85.84,85.802,13.79012356]
["bitfinex-derivatives","SOLF0:USTF0",1773088250659,4.15328126,85.829,85.774,3.32080894]
["bitfinex-derivatives","SOLF0:USTF0",1773088251455,4.15328126,85.827,85.774,3.32080894]
["bitfinex-derivatives","SOLF0:USTF0",1773088251653,10.485,85.819,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088251858,4.15328126,85.817,85.777,3.3858659]
["bitfinex-derivatives","SOLF0:USTF0",1773088252056,2.91217944,85.816,85.777,3.3858659]
["bitfinex-derivatives","SOLF0:USTF0",1773088252257,2.91217944,85.815,85.777,3.3858659]
["bitfinex-derivatives","SOLF0:USTF0",1773088252456,2.91217944,85.814,85.777,3.3858659]
["bitfinex-derivatives","SOLF0:USTF0",1773088252653,2.91217944,85.813,85.777,3.3858659]
["bitfinex-derivatives","SOLF0:USTF0",1773088252960,2.91217944,85.812,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088253155,2.91217944,85.811,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088253355,2.91217944,85.81,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088253561,2.91217944,85.809,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088253763,2.91217944,85.808,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088253957,2.91217944,85.807,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088254166,2.91217944,85.806,85.781,3.38669894]
["bitfinex-derivatives","SOLF0:USTF0",1773088254365,2.91217944,85.805,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088254565,2.91217944,85.804,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088254767,2.91217944,85.803,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088254967,10.485,85.823,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088255266,2.91217541,85.822,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088255469,10.485,85.823,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088255470,2.91217541,85.821,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088255670,2.91217541,85.82,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088255870,2.91217541,85.819,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088256071,2.91217541,85.818,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088256270,2.91217541,85.817,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088256464,2.91217541,85.816,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773088256666,4.15328126,85.814,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088256973,2.91217541,85.813,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088257171,2.91217541,85.812,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088257373,2.91217541,85.811,85.781,3.36554959]
["bitfinex-derivatives","SOLF0:USTF0",1773088257672,2.91217541,85.81,85.781,3.36554959]
["bitfinex-derivatives","SOLF0:USTF0",1773088257873,2.91217541,85.809,85.781,3.36554959]
["bitfinex-derivatives","SOLF0:USTF0",1773088258170,2.91217541,85.808,85.781,3.36554959]
["bitfinex-derivatives","SOLF0:USTF0",1773088258370,2.91217541,85.807,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088258569,2.91217541,85.806,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088258769,2.91217541,85.805,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088259069,2.91217541,85.804,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088259270,2.91217541,85.803,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088259466,2.91217541,85.802,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088259672,14.63828126,85.821,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088259861,2.91217647,85.82,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088260067,2.91217647,85.819,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088260271,2.91217647,85.818,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088260572,2.91217647,85.817,85.783,13.86520749]
["bitfinex-derivatives","SOLF0:USTF0",1773088260767,4.15328126,85.815,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088260967,2.91217647,85.814,85.78,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088261168,2.91217647,85.813,85.78,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088261369,2.91217647,85.812,85.78,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088261669,2.91217647,85.811,85.78,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088261870,2.91217647,85.81,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088262061,2.91217647,85.809,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773088262268,4.15328126,85.807,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088262471,4.15328126,85.805,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088262671,2.91217647,85.804,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088262872,2.91217647,85.803,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088263069,10.487,85.8,85.76,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088263270,7.06545773,85.799,85.76,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088263469,2.91217647,85.798,85.76,3.47997477]
["bitfinex-derivatives","SOLF0:USTF0",1773088263669,2.91217647,85.797,85.761,3.35295532]
["bitfinex-derivatives","SOLF0:USTF0",1773088263974,2.91217647,85.796,85.761,3.35295532]
["bitfinex-derivatives","SOLF0:USTF0",1773088264175,2.91217647,85.795,85.761,3.35295532]
["bitfinex-derivatives","SOLF0:USTF0",1773088264374,4.15328126,85.799,85.761,3.35295532]
["bitfinex-derivatives","SOLF0:USTF0",1773088264375,2.91217647,85.794,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088264574,2.91217647,85.793,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088264774,2.91217647,85.792,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088264975,4.15328126,85.799,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088264976,2.91217647,85.791,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088265176,2.91217647,85.79,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088265368,2.91217647,85.789,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088265569,2.91217647,85.788,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088265772,2.91217647,85.787,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088265971,2.91217647,85.786,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088266178,2.91217647,85.785,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088266366,4.15328126,85.799,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088266570,2.91276753,85.798,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088266767,4.15328126,85.799,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088266968,2.91276753,85.798,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088267175,2.91276753,85.797,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088267379,2.91276753,85.796,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088267580,2.91276753,85.795,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088267879,2.91276753,85.794,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088268072,2.91276753,85.793,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088268272,2.91276753,85.792,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088268476,2.91276753,85.791,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088268680,2.91276753,85.79,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088268874,2.91276633,85.789,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088269177,2.91276633,85.788,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088269381,2.91276633,85.787,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773088269570,4.3089074,85.816,85.781,3.39350146]
["bitfinex-derivatives","SOLF0:USTF0",1773088269774,4.3089074,85.828,85.79,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088270277,10.484,85.827,85.79,13.96551176]
["bitfinex-derivatives","SOLF0:USTF0",1773088270481,14.7929074,85.827,85.79,13.96551176]
["bitfinex-derivatives","SOLF0:USTF0",1773088270981,4.3089074,85.826,85.8,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088271177,10.483,85.834,85.8,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088271477,10.483,85.834,85.793,3.40424591]
["bitfinex-derivatives","SOLF0:USTF0",1773088271478,4.3089074,85.839,85.81,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088271680,4.3089074,85.839,85.8,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088272583,4.3089074,85.837,85.8,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088273384,4.3089074,85.834,85.781,3.38620536]
["bitfinex-derivatives","SOLF0:USTF0",1773088273583,260.57862555,85.86,85.737,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773088273584,4.3089074,85.819,85.77,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088274787,4.3089074,85.819,85.771,13.87839709]
["bitfinex-derivatives","SOLF0:USTF0",1773088276377,10.486,85.815,85.771,13.87839709]
["bitfinex-derivatives","SOLF0:USTF0",1773088276578,14.7949074,85.815,85.772,3.38734532]
["bitfinex-derivatives","SOLF0:USTF0",1773088278084,10.486,85.812,85.772,3.38734532]
["bitfinex-derivatives","SOLF0:USTF0",1773088279088,10.485,85.82,85.781,3.39197072]
["bitfinex-derivatives","SOLF0:USTF0",1773088279387,10.485,85.82,85.79,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088280184,14.7939074,85.818,85.781,13.88197072]
["bitfinex-derivatives","SOLF0:USTF0",1773088280385,4.3089074,85.817,85.77,6.8690517]
["bitfinex-derivatives","SOLF0:USTF0",1773088280891,4.3089074,85.807,85.77,3.39253994]
["bitfinex-derivatives","SOLF0:USTF0",1773088281189,4.3089074,85.807,85.719,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773088281190,4.3089074,85.799,85.753,3.39410684]
["bitfinex-derivatives","SOLF0:USTF0",1773088281792,4.3089074,85.797,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088281992,4.3089074,85.795,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088282182,4.3089074,85.793,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088282385,2.91315492,85.792,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088282591,2.91315492,85.791,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088282781,4.3089074,85.793,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088282782,2.91315492,85.79,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088282990,2.91315492,85.789,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088283191,4.3089074,85.793,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088283490,2.91311366,85.792,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088283692,2.91311366,85.791,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088283890,2.91311366,85.79,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088284085,2.91311366,85.789,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088284399,2.91311366,85.788,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088284591,2.91311366,85.787,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088284790,2.91311366,85.786,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088284994,2.91311366,85.785,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088285195,2.91311366,85.784,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088285396,2.91311366,85.783,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088285597,4.3089074,85.793,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088285898,2.91302769,85.792,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088286098,2.91302769,85.791,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088286303,2.91302769,85.79,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088286503,2.91302769,85.789,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088286800,2.91302769,85.788,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088287000,2.91302769,85.787,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088287200,2.91302769,85.786,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088287499,2.91302769,85.785,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088287698,2.91302769,85.784,85.76,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088287899,2.91302769,85.783,85.761,3.39879109]
["bitfinex-derivatives","SOLF0:USTF0",1773088288094,10.487,85.804,85.761,3.39879109]
["bitfinex-derivatives","SOLF0:USTF0",1773088288296,2.91298574,85.803,85.761,3.39879109]
["bitfinex-derivatives","SOLF0:USTF0",1773088288496,4.3089074,85.799,85.75,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088288698,3.47651176,85.81,85.75,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088288699,4.3089074,85.797,85.75,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088288999,4.3089074,85.795,85.75,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088289202,4.3089074,85.793,85.75,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088289402,2.91298574,85.792,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088289601,2.91298574,85.791,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773088289799,2.91298574,85.79,85.755,13.90416635]
["bitfinex-derivatives","SOLF0:USTF0",1773088289996,2.91298574,85.789,85.755,13.90416635]
["bitfinex-derivatives","SOLF0:USTF0",1773088290200,2.91298574,85.788,85.755,13.90416635]
["bitfinex-derivatives","SOLF0:USTF0",1773088290402,2.91298574,85.787,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088290597,2.91298574,85.786,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088290796,2.91298574,85.785,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088290999,2.91298574,85.784,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088291203,2.91298574,85.783,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088291403,2.91298574,85.782,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088291699,2.91298574,85.781,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088291904,10.487,85.801,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088292202,2.9130286,85.8,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088292501,10.487,85.801,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088292502,2.9130286,85.799,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088292694,2.9130286,85.798,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088292891,2.9130286,85.797,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088293094,2.9130286,85.796,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088293297,2.9130286,85.795,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088293494,2.9130286,85.794,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088293695,2.9130286,85.793,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088293897,2.9130286,85.792,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088294097,2.9130286,85.791,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088294294,2.9130286,85.79,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088294494,2.9130286,85.789,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088294705,2.9130286,85.788,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088294906,2.9130286,85.787,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088295205,2.9130286,85.786,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088295406,2.9130286,85.785,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088295609,2.9130286,85.784,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088295800,2.9130286,85.783,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088296001,2.9130286,85.782,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088296301,2.9130286,85.781,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088296502,2.9130286,85.78,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088296804,2.86e-05,85.779,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773088297004,10.487,85.801,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773088297005,14.73235632,85.801,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773088297503,4.24535632,85.798,85.762,3.41163587]
["bitfinex-derivatives","SOLF0:USTF0",1773088301712,4.24535632,85.789,85.73,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088302007,4.24535632,85.779,85.725,3.42015662]
["bitfinex-derivatives","SOLF0:USTF0",1773088302208,4.24535632,85.779,85.73,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088303204,4.24535632,85.778,85.741,3.43209936]
["bitfinex-derivatives","SOLF0:USTF0",1773088304510,4.24535632,85.778,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773088307215,10.49,85.776,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773088308016,14.64652451,85.776,85.741,3.43209936]
["bitfinex-derivatives","SOLF0:USTF0",1773088308718,2.91353561,85.775,85.741,3.43209936]
["bitfinex-derivatives","SOLF0:USTF0",1773088308916,2.91353561,85.774,85.741,3.43209936]
["bitfinex-derivatives","SOLF0:USTF0",1773088309112,7.07006012,85.773,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088309313,2.91353561,85.772,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088309512,2.91353561,85.771,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088309818,2.91353561,85.77,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088310015,2.91353561,85.769,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088310219,2.91353561,85.768,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088310422,2.91374539,85.767,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088310624,2.91374539,85.766,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088310921,2.91374539,85.765,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088311122,2.91374539,85.764,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088311325,4.15652451,85.772,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088311620,2.91374593,85.771,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088311925,2.91374593,85.77,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088312120,2.91374593,85.769,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088312321,2.91374593,85.768,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088312622,2.91374593,85.767,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088312821,2.91374593,85.766,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088313022,2.91374593,85.765,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088313223,4.15652451,85.772,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088313424,2.91374571,85.771,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773088313625,4.15652451,85.765,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088313824,2.91374571,85.764,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088314025,2.91374571,85.763,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088314224,2.91374571,85.762,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088314425,4.15652451,85.765,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088314730,2.91383341,85.764,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088314922,10.492,85.762,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088315122,4.15652451,85.765,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088315322,2.91383353,85.764,85.727,3.41791772]
["bitfinex-derivatives","SOLF0:USTF0",1773088315524,4.15652451,85.749,85.715,3.41070484]
["bitfinex-derivatives","SOLF0:USTF0",1773088317429,4.15652451,85.748,85.715,3.41070484]
["bitfinex-derivatives","SOLF0:USTF0",1773088317825,4.15652451,85.735,85.691,3.42731593]
["bitfinex-derivatives","SOLF0:USTF0",1773088318131,4.15652451,85.719,85.674,3.42731593]
["bitfinex-derivatives","SOLF0:USTF0",1773088318325,4.15652451,85.731,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088318530,10.54822711,85.73,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088318728,2.91519084,85.729,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088318930,2.91519084,85.728,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088319125,2.91519084,85.727,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088319331,2.91519084,85.726,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088319532,4.15652451,85.729,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088319739,4.15652451,85.727,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088319927,4.15652451,85.725,85.681,3.4272653]
["bitfinex-derivatives","SOLF0:USTF0",1773088320328,4.15652451,85.725,85.682,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773088320733,4.15652451,85.709,85.669,3.41252888]
["bitfinex-derivatives","SOLF0:USTF0",1773088321634,7.63303627,85.68,85.629,3.39439406]
["bitfinex-derivatives","SOLF0:USTF0",1773088321829,4.15652451,85.679,85.63,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088322036,4.15652451,85.679,85.639,13.90139406]
["bitfinex-derivatives","SOLF0:USTF0",1773088322331,4.15652451,85.679,85.626,3.39433935]
["bitfinex-derivatives","SOLF0:USTF0",1773088322634,4.15652451,85.679,85.63,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088323531,4.06949881,85.676,85.63,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088325633,4.06949881,85.676,85.632,3.43673483]
["bitfinex-derivatives","SOLF0:USTF0",1773088327335,4.06949881,85.676,85.626,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773088327636,8.63777911,85.723,85.62,6.7268703]
["bitfinex-derivatives","SOLF0:USTF0",1773088327637,4.06949881,85.663,85.62,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088327836,4.06949881,85.663,85.621,3.25071583]
["bitfinex-derivatives","SOLF0:USTF0",1773088328039,4.06949881,85.706,85.651,3.25066377]
["bitfinex-derivatives","SOLF0:USTF0",1773088328238,4.06949881,85.706,85.66,3.47651176]
["bitfinex-derivatives","SOLF0:USTF0",1773088328431,4.06949881,85.699,85.651,3.25066377]
["bitfinex-derivatives","SOLF0:USTF0",1773088328832,4.06949881,85.696,85.651,3.25066377]
["bitfinex-derivatives","SOLF0:USTF0",1773088329433,4.06949881,85.69,85.641,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773088329739,4.06949881,85.69,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088329740,4.06949881,85.689,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088330140,4.06949881,85.681,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088331439,4.06949881,85.678,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088332242,4.06949881,85.676,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088332742,14.57249881,85.675,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088333040,4.06949881,85.649,85.607,3.25217279]
["bitfinex-derivatives","SOLF0:USTF0",1773088334243,4.06949881,85.647,85.607,3.25217279]
["bitfinex-derivatives","SOLF0:USTF0",1773088334432,4.06949881,85.647,85.61,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088334840,4.06949881,85.647,85.607,3.25217279]
["bitfinex-derivatives","SOLF0:USTF0",1773088335139,4.06949881,85.647,85.6,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088335938,10.508,85.636,85.595,3.2589416]
["bitfinex-derivatives","SOLF0:USTF0",1773088336136,4.06949881,85.619,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088336337,4.06949881,85.682,85.501,3.25958291]
["bitfinex-derivatives","SOLF0:USTF0",1773088336534,4.06949881,85.619,85.56,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088336835,4.06949881,85.599,85.552,3.25958291]
["bitfinex-derivatives","SOLF0:USTF0",1773088337142,4.06949881,85.599,85.55,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088337438,4.06949881,85.589,85.526,3.23389355]
["bitfinex-derivatives","SOLF0:USTF0",1773088337642,4.06949881,85.579,85.526,3.23389355]
["bitfinex-derivatives","SOLF0:USTF0",1773088338238,4.06949881,85.6,85.55,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088338632,4.06949881,85.599,85.55,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088338831,4.06949881,85.599,85.541,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773088339038,4.06949881,85.599,85.55,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088339239,4.06949881,85.599,85.56,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088339436,4.06949881,85.609,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088339632,4.06949881,85.609,85.495,163.726]
["bitfinex-derivatives","SOLF0:USTF0",1773088339633,4.06949881,85.629,85.58,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088340546,4.06949881,85.629,85.59,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088341341,4.06949881,85.629,85.58,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088342840,3.48751249,85.63,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088342841,4.06949881,85.624,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088343245,4.06949881,85.624,85.57,7.23754732]
["bitfinex-derivatives","SOLF0:USTF0",1773088343444,4.06949881,85.624,85.58,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088343642,4.06949881,85.624,85.571,3.75003483]
["bitfinex-derivatives","SOLF0:USTF0",1773088344349,4.06949881,85.623,85.571,3.75003483]
["bitfinex-derivatives","SOLF0:USTF0",1773088345252,4.06949881,85.621,85.571,14.26503483]
["bitfinex-derivatives","SOLF0:USTF0",1773088345448,4.06949881,85.621,85.572,3.74853029]
["bitfinex-derivatives","SOLF0:USTF0",1773088346246,4.06949881,85.619,85.572,3.74853029]
["bitfinex-derivatives","SOLF0:USTF0",1773088346546,4.06949881,85.619,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088347454,4.06949881,85.617,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088347752,4.06949881,85.617,85.58,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088347955,4.06949881,85.617,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088348553,4.06949881,85.617,85.57,14.00351249]
["bitfinex-derivatives","SOLF0:USTF0",1773088348953,4.06949881,85.617,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088349649,4.06949881,85.632,85.581,3.7257776]
["bitfinex-derivatives","SOLF0:USTF0",1773088349957,4.06949881,85.632,85.59,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088352458,4.06949881,85.632,85.582,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773088352459,10.508,85.63,85.582,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773088352653,10.508,85.63,85.59,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088354258,3.97556038,85.626,85.58,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088354452,3.97556038,85.626,85.574,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088355155,3.97556038,85.626,85.568,3.61777143]
["bitfinex-derivatives","SOLF0:USTF0",1773088355156,3.97556038,85.613,85.568,3.61777143]
["bitfinex-derivatives","SOLF0:USTF0",1773088355355,3.97556038,85.613,85.564,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773088355556,3.97556038,85.599,85.555,3.56418257]
["bitfinex-derivatives","SOLF0:USTF0",1773088357061,3.97556038,85.599,85.56,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088357463,3.97556038,85.599,85.562,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773088358059,3.97556038,85.619,85.571,3.57591615]
["bitfinex-derivatives","SOLF0:USTF0",1773088358265,3.97556038,85.619,85.58,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088358857,3.97556038,85.619,85.571,3.57591615]
["bitfinex-derivatives","SOLF0:USTF0",1773088359258,3.97556038,85.616,85.571,3.57591615]
["bitfinex-derivatives","SOLF0:USTF0",1773088360462,3.97556038,85.616,85.571,14.09091615]
["bitfinex-derivatives","SOLF0:USTF0",1773088361265,3.97556038,85.616,85.578,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088361755,10.51,85.615,85.571,3.57591615]
["bitfinex-derivatives","SOLF0:USTF0",1773088361960,10.51,85.615,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088366272,2.91927624,85.614,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088366470,2.91927624,85.613,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088366770,10.51,85.615,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088366970,2.91927624,85.614,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088367169,2.91927624,85.613,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088367370,2.91927624,85.612,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088367572,10.51,85.615,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088367773,2.91927615,85.614,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088367971,2.91927615,85.613,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088368175,2.91927615,85.612,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088368374,2.91927615,85.611,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088368668,10.51,85.615,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088368873,2.91927615,85.614,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088369070,2.91927615,85.613,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088369373,2.91927615,85.612,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088369574,2.91927615,85.611,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088369767,10.51,85.615,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088369966,2.91927615,85.614,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088370171,2.91927615,85.613,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088370366,2.91927615,85.612,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088370671,2.91927615,85.611,85.573,14.30984032]
["bitfinex-derivatives","SOLF0:USTF0",1773088370873,3.97556038,85.616,85.581,14.30882108]
["bitfinex-derivatives","SOLF0:USTF0",1773088371071,2.919189,85.615,85.581,14.30882108]
["bitfinex-derivatives","SOLF0:USTF0",1773088371270,2.919189,85.614,85.581,14.30882108]
["bitfinex-derivatives","SOLF0:USTF0",1773088371476,4.1429123,85.639,85.582,3.7932228]
["bitfinex-derivatives","SOLF0:USTF0",1773088371675,4.1429123,85.637,85.591,3.7932228]
["bitfinex-derivatives","SOLF0:USTF0",1773088371875,2.9191394,85.636,85.591,3.7932228]
["bitfinex-derivatives","SOLF0:USTF0",1773088372175,4.1429123,85.632,85.591,3.7932228]
["bitfinex-derivatives","SOLF0:USTF0",1773088372372,4.1429123,85.619,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088372677,4.1429123,85.614,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088372876,7.0620517,85.613,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088373079,2.9191394,85.612,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088373272,2.9191394,85.611,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088373473,4.1429123,85.609,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088373666,4.1429123,85.607,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088373870,2.9191394,85.606,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088374079,2.9191394,85.605,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088374275,4.1429123,85.603,85.565,3.79339765]
["bitfinex-derivatives","SOLF0:USTF0",1773088374471,4.1429123,85.599,85.56,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773088374670,7.0620517,85.598,85.551,3.79051434]
["bitfinex-derivatives","SOLF0:USTF0",1773088374975,10.512,85.596,85.553,14.30871398]
["bitfinex-derivatives","SOLF0:USTF0",1773088375178,2.9191394,85.595,85.553,14.30871398]
["bitfinex-derivatives","SOLF0:USTF0",1773088375376,2.9191394,85.594,85.553,14.30871398]
["bitfinex-derivatives","SOLF0:USTF0",1773088375578,10.512,85.596,85.553,14.30871398]
["bitfinex-derivatives","SOLF0:USTF0",1773088375579,2.9191394,85.593,85.553,14.30871398]
["bitfinex-derivatives","SOLF0:USTF0",1773088375878,2.9191394,85.592,85.553,14.30871398]
["bitfinex-derivatives","SOLF0:USTF0",1773088376073,2.9191394,85.591,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773088376275,3.48751249,85.61,85.561,3.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1773088376578,4.1429123,85.609,85.561,3.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1773088376980,4.1429123,85.609,85.564,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773088377871,4.1429123,85.609,85.503,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773088377872,4.1429123,85.643,85.6,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088378074,4.1429123,85.659,85.6,7.27459045]
["bitfinex-derivatives","SOLF0:USTF0",1773088378377,4.1429123,85.659,85.613,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773088378573,4.1429123,85.659,85.601,3.78707796]
["bitfinex-derivatives","SOLF0:USTF0",1773088379072,4.1429123,85.649,85.59,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088379380,4.1429123,85.639,85.587,3.9485877]
["bitfinex-derivatives","SOLF0:USTF0",1773088379580,10.70519091,85.678,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773088379776,3.48751249,85.66,85.611,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088379975,3.48751249,85.64,85.59,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088380174,3.48751249,85.64,85.582,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088380377,163.334,85.701,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088380378,3.48751249,85.62,85.57,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088380770,3.48751249,85.61,85.568,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088381078,3.48751249,85.61,85.502,327.426]
["bitfinex-derivatives","SOLF0:USTF0",1773088381079,3.48751249,85.6,85.552,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088381586,4.1429123,85.609,85.552,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088381785,3.48751249,85.61,85.502,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773088381786,3.48751249,85.59,85.54,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088382080,21.011,85.657,85.532,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088382081,3.48751249,85.58,85.532,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088383677,21.016,85.633,85.532,4.27711535]
["bitfinex-derivatives","SOLF0:USTF0",1773088383678,3.48751249,85.59,85.54,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088384780,3.48751249,85.59,85.536,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088385086,3.48751249,85.59,85.54,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088385289,18.3992746,85.59,85.54,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088385584,18.3992746,85.59,85.538,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773088385786,4.39876211,85.589,85.538,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773088386389,4.39876211,85.589,85.53,3.48751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088386390,4.39876211,85.578,85.53,14.00751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088387388,10.515,85.576,85.53,14.00751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088387583,4.39876211,85.575,85.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773088388283,4.39876211,85.575,85.53,14.00751249]
["bitfinex-derivatives","SOLF0:USTF0",1773088389386,3.48751249,85.59,85.534,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088389691,4.39876211,85.592,85.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773088389692,4.39876211,85.592,85.541,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088390091,4.39876211,85.592,85.548,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773088390286,4.39876211,85.592,85.541,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088390687,4.39876211,85.592,85.544,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088391391,3.48751249,85.6,85.551,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088391593,4.39876211,85.608,85.561,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088391781,4.39876211,85.608,85.53,21.78921817]
["bitfinex-derivatives","SOLF0:USTF0",1773088391782,4.39876211,85.624,85.572,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088392382,10.509,85.623,85.576,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773088392584,4.39876211,85.599,85.541,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088392783,4.39876211,85.615,85.561,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088393080,10.511,85.609,85.561,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088393280,4.39876211,85.609,85.55,3.49332732]
["bitfinex-derivatives","SOLF0:USTF0",1773088393586,3.49332732,85.6,85.55,3.49332732]
["bitfinex-derivatives","SOLF0:USTF0",1773088393791,10.512,85.596,85.546,14.67012755]
["bitfinex-derivatives","SOLF0:USTF0",1773088395292,3.49332732,85.59,85.546,14.67012755]
["bitfinex-derivatives","SOLF0:USTF0",1773088395693,10.513,85.589,85.546,14.67012755]
["bitfinex-derivatives","SOLF0:USTF0",1773088396291,3.49332732,85.59,85.538,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773088396292,10.514,85.585,85.538,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773088396492,4.39876211,85.579,85.529,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088396883,4.39876211,85.579,85.53,3.49332732]
["bitfinex-derivatives","SOLF0:USTF0",1773088397292,4.39876211,85.579,85.531,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088398086,4.39876211,85.594,85.541,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088398492,7.89208943,85.61,85.552,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088399093,10.512,85.598,85.552,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088400800,10.513,85.591,85.552,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088401901,4.39876211,85.618,85.561,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088402308,4.39876211,85.609,85.561,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088402599,4.39876211,85.599,85.545,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088402793,4.39876211,85.589,85.531,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088402991,10.516,85.565,85.531,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088403190,10.516,85.565,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773088404703,10.516,85.565,85.52,3.49332732]
["bitfinex-derivatives","SOLF0:USTF0",1773088405397,10.517,85.559,85.52,3.49332732]
["bitfinex-derivatives","SOLF0:USTF0",1773088405591,4.39876211,85.559,85.5,7.64445487]
["bitfinex-derivatives","SOLF0:USTF0",1773088406198,4.39876211,85.559,85.501,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088406398,10.518,85.548,85.501,14.67512755]
["bitfinex-derivatives","SOLF0:USTF0",1773088407803,10.519,85.542,85.502,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088409907,4.39876211,85.559,85.502,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088411809,4.39876211,85.559,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773088412907,4.39876211,85.55,85.502,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088413705,4.39876211,85.55,85.509,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088414105,4.39876211,85.55,85.502,4.15112755]
["bitfinex-derivatives","SOLF0:USTF0",1773088414517,10.518,85.547,85.502,14.67512755]
["bitfinex-derivatives","SOLF0:USTF0",1773088418002,10.518,85.547,85.507,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088419605,4.39876211,85.55,85.507,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088421313,10.519,85.542,85.503,4.13154568]
["bitfinex-derivatives","SOLF0:USTF0",1773088423115,10.52,85.537,85.5,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088425108,4.25418659,85.541,85.501,4.13154568]
["bitfinex-derivatives","SOLF0:USTF0",1773088426106,10.519,85.54,85.503,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088426312,4.25418659,85.569,85.481,4.13154568]
["bitfinex-derivatives","SOLF0:USTF0",1773088427313,14.77318659,85.543,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088427719,4.25418659,85.543,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088429017,10.52,85.537,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088430613,4.25418659,85.543,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088430920,10.519,85.544,85.506,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088432419,10.519,85.544,85.508,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088434019,10.519,85.544,85.509,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088435322,10.52,85.538,85.501,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088435626,3.49895429,85.55,85.501,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088436021,7.72576583,85.55,85.501,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088436412,4.22681154,85.549,85.501,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088437324,4.22681154,85.549,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088437325,10.519,85.545,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088437525,10.519,85.545,85.502,14.65398281]
["bitfinex-derivatives","SOLF0:USTF0",1773088438921,4.22681154,85.549,85.5,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088439116,4.22681154,85.549,85.494,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773088440427,10.52,85.538,85.5,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088440819,14.74681154,85.538,85.5,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088441415,14.74681154,85.538,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088442924,4.22681154,85.538,85.507,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088443230,4.22681154,85.538,85.494,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088444428,10.52,85.536,85.501,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088445928,10.521,85.531,85.494,4.12998281]
["bitfinex-derivatives","SOLF0:USTF0",1773088446130,4.26724923,85.529,85.48,4.14753619]
["bitfinex-derivatives","SOLF0:USTF0",1773088446331,3.49895429,85.52,85.48,4.14753619]
["bitfinex-derivatives","SOLF0:USTF0",1773088446528,4.26724923,85.489,85.443,6.18274888]
["bitfinex-derivatives","SOLF0:USTF0",1773088446731,4.26724923,85.489,85.444,4.14753619]
["bitfinex-derivatives","SOLF0:USTF0",1773088447136,14.79324923,85.489,85.444,4.14753619]
["bitfinex-derivatives","SOLF0:USTF0",1773088447332,4.26724923,85.469,85.405,4.14753619]
["bitfinex-derivatives","SOLF0:USTF0",1773088447540,4.26724923,85.469,85.334,164.035]
["bitfinex-derivatives","SOLF0:USTF0",1773088447541,4.26724923,85.469,85.38,4.14753619]
["bitfinex-derivatives","SOLF0:USTF0",1773088447732,3.49895429,85.44,85.391,6.78717615]
["bitfinex-derivatives","SOLF0:USTF0",1773088448732,3.49895429,85.43,85.38,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088448939,21.054,85.482,85.377,6.78709343]
["bitfinex-derivatives","SOLF0:USTF0",1773088448940,3.49895429,85.42,85.377,6.78709343]
["bitfinex-derivatives","SOLF0:USTF0",1773088449645,3.49895429,85.41,85.362,183.33292784]
["bitfinex-derivatives","SOLF0:USTF0",1773088450232,3.49895429,85.39,85.345,6.8152023]
["bitfinex-derivatives","SOLF0:USTF0",1773088451235,3.49895429,85.4,85.345,6.8152023]
["bitfinex-derivatives","SOLF0:USTF0",1773088451631,10.537,85.398,85.345,6.8152023]
["bitfinex-derivatives","SOLF0:USTF0",1773088451833,3.49895429,85.39,85.345,6.8152023]
["bitfinex-derivatives","SOLF0:USTF0",1773088452042,10.537,85.398,85.345,6.8152023]
["bitfinex-derivatives","SOLF0:USTF0",1773088452043,10.537,85.398,85.35,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088452540,3.49895429,85.39,85.34,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088452843,10.538,85.388,85.33,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088453236,3.49895429,85.39,85.34,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088453443,3.49895429,85.4,85.35,3.49895429]
["bitfinex-derivatives","SOLF0:USTF0",1773088453642,3.51029893,85.42,85.36,3.51029893]
["bitfinex-derivatives","SOLF0:USTF0",1773088454144,3.51029893,85.42,85.37,3.51029893]
["bitfinex-derivatives","SOLF0:USTF0",1773088454440,3.51029893,85.42,85.354,6.87798241]
["bitfinex-derivatives","SOLF0:USTF0",1773088454441,3.51029893,85.42,85.36,3.51029893]
["bitfinex-derivatives","SOLF0:USTF0",1773088455333,10.534,85.419,85.36,3.51029893]
["bitfinex-derivatives","SOLF0:USTF0",1773088455543,10.534,85.419,85.361,6.82312201]
["bitfinex-derivatives","SOLF0:USTF0",1773088455841,9.40043595,85.44,85.35,9.40043595]
["bitfinex-derivatives","SOLF0:USTF0",1773088455842,9.40043595,85.44,85.363,6.82312201]
["bitfinex-derivatives","SOLF0:USTF0",1773088457239,10.532,85.441,85.365,6.81788477]
["bitfinex-derivatives","SOLF0:USTF0",1773088458337,10.532,85.441,85.373,6.81718365]
["bitfinex-derivatives","SOLF0:USTF0",1773088459636,9.40043595,85.45,85.351,6.80371842]
["bitfinex-derivatives","SOLF0:USTF0",1773088459845,9.40043595,85.43,85.351,6.80371842]
["bitfinex-derivatives","SOLF0:USTF0",1773088460534,9.40043595,85.43,85.362,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773088460736,9.40043595,85.43,85.35,9.40043595]
["bitfinex-derivatives","SOLF0:USTF0",1773088460946,9.40043595,85.41,85.342,6.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1773088461541,9.40043595,85.41,85.314,172.14737138]
["bitfinex-derivatives","SOLF0:USTF0",1773088461542,10.538,85.393,85.322,17.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1773088461746,10.538,85.393,85.323,6.81214206]
["bitfinex-derivatives","SOLF0:USTF0",1773088462245,10.539,85.384,85.323,6.81214206]
["bitfinex-derivatives","SOLF0:USTF0",1773088462438,10.539,85.384,85.325,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773088462642,10.539,85.384,85.314,172.14737138]
["bitfinex-derivatives","SOLF0:USTF0",1773088462643,10.537,85.394,85.326,6.81146662]
["bitfinex-derivatives","SOLF0:USTF0",1773088464343,10.537,85.394,85.33,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773088464741,10.538,85.386,85.33,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773088464945,10.538,85.386,85.326,6.81146662]
["bitfinex-derivatives","SOLF0:USTF0",1773088465847,10.538,85.386,85.327,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773088466441,10.538,85.386,85.332,6.84616375]
["bitfinex-derivatives","SOLF0:USTF0",1773088466839,10.537,85.395,85.332,6.84616375]
["bitfinex-derivatives","SOLF0:USTF0",1773088467249,9.40043595,85.41,85.332,6.84616375]
["bitfinex-derivatives","SOLF0:USTF0",1773088467646,10.539,85.384,85.332,6.84616375]
["bitfinex-derivatives","SOLF0:USTF0",1773088468545,9.40043595,85.43,85.332,6.84616375]
["bitfinex-derivatives","SOLF0:USTF0",1773088468744,9.40043595,85.43,85.341,6.86662355]
["bitfinex-derivatives","SOLF0:USTF0",1773088468945,10.535,85.415,85.36,6.86662355]
["bitfinex-derivatives","SOLF0:USTF0",1773088470349,10.535,85.415,85.364,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773088470951,10.534,85.425,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773088471152,9.40043595,85.45,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773088472355,9.40043595,85.43,85.365,6.8791236]
["bitfinex-derivatives","SOLF0:USTF0",1773088472953,9.40043595,85.43,85.35,6.87385523]
["bitfinex-derivatives","SOLF0:USTF0",1773088474258,10.536,85.408,85.358,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773088474653,10.535,85.417,85.35,9.40043595]
["bitfinex-derivatives","SOLF0:USTF0",1773088474960,9.40043595,85.45,85.367,6.87399267]
["bitfinex-derivatives","SOLF0:USTF0",1773088476250,10.534,85.425,85.383,6.87292759]
["bitfinex-derivatives","SOLF0:USTF0",1773088479747,3.50864753,85.43,85.383,6.87292759]
["bitfinex-derivatives","SOLF0:USTF0",1773088479957,3.50864753,85.44,85.383,6.87292759]
["bitfinex-derivatives","SOLF0:USTF0",1773088480156,3.50864753,85.45,85.391,6.86128288]
["bitfinex-derivatives","SOLF0:USTF0",1773088480361,10.531,85.446,85.394,6.86128288]
["bitfinex-derivatives","SOLF0:USTF0",1773088480754,10.531,85.446,85.403,6.86128288]
["bitfinex-derivatives","SOLF0:USTF0",1773088481453,10.53,85.454,85.405,6.85779165]
["bitfinex-derivatives","SOLF0:USTF0",1773088481655,10.53,85.454,85.411,6.85779165]
["bitfinex-derivatives","SOLF0:USTF0",1773088482258,10.529,85.462,85.42,3.50864753]
["bitfinex-derivatives","SOLF0:USTF0",1773088482658,3.50864753,85.46,85.411,17.39279165]
["bitfinex-derivatives","SOLF0:USTF0",1773088483055,3.50864753,85.47,85.411,17.39279165]
["bitfinex-derivatives","SOLF0:USTF0",1773088483451,3.50864753,85.45,85.391,6.85820396]
["bitfinex-derivatives","SOLF0:USTF0",1773088483653,9.39682698,85.46,85.391,6.85820396]
["bitfinex-derivatives","SOLF0:USTF0",1773088484062,21.053,85.485,85.393,6.85774846]
["bitfinex-derivatives","SOLF0:USTF0",1773088484255,9.39682698,85.48,85.393,6.85774846]
["bitfinex-derivatives","SOLF0:USTF0",1773088484855,10.531,85.449,85.4,6.85774846]
["bitfinex-derivatives","SOLF0:USTF0",1773088485559,10.531,85.449,85.404,6.84180823]
["bitfinex-derivatives","SOLF0:USTF0",1773088485759,9.39682698,85.5,85.404,6.84180823]
["bitfinex-derivatives","SOLF0:USTF0",1773088486767,9.39682698,85.48,85.416,6.84134693]
["bitfinex-derivatives","SOLF0:USTF0",1773088487359,9.39682698,85.46,85.402,6.83664281]
["bitfinex-derivatives","SOLF0:USTF0",1773088487559,9.39682698,85.48,85.402,6.83664281]
["bitfinex-derivatives","SOLF0:USTF0",1773088488558,10.53,85.456,85.405,6.83619012]
["bitfinex-derivatives","SOLF0:USTF0",1773088488763,9.39682698,85.48,85.405,6.83619012]
["bitfinex-derivatives","SOLF0:USTF0",1773088489765,9.39682698,85.48,85.407,6.84308096]
["bitfinex-derivatives","SOLF0:USTF0",1773088490261,9.39682698,85.48,85.41,6.84264913]
["bitfinex-derivatives","SOLF0:USTF0",1773088491365,10.531,85.446,85.41,6.84264913]
["bitfinex-derivatives","SOLF0:USTF0",1773088492370,10.531,85.446,85.41,0.99299422]
["bitfinex-derivatives","SOLF0:USTF0",1773088492769,1.61124599,85.46,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088492770,10.53,85.456,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088494469,10.53,85.456,85.411,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088494872,10.528,85.471,85.413,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088495069,1.63953455,85.522,85.441,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088496370,1.63953455,85.522,85.394,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1773088496371,1.65893327,85.519,85.455,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088496573,1.65893327,85.519,85.44,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088497372,10.526,85.49,85.44,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088499571,10.526,85.49,85.442,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088500470,1.55528228,85.512,85.446,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088500675,1.56611469,85.539,85.446,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088501874,1.54651269,85.521,85.458,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088502075,1.54751073,85.479,85.396,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088502377,1.54751073,85.459,85.396,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088502777,1.55809494,85.479,85.398,4.39655717]
["bitfinex-derivatives","SOLF0:USTF0",1773088504482,10.528,85.471,85.411,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088505983,1.71262405,85.494,85.414,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088507379,10.525,85.492,85.434,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088507874,1.71262405,85.494,85.434,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088509376,10.526,85.49,85.44,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088510580,10.524,85.498,85.442,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088511076,1.71015439,85.489,85.427,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088511583,1.72104405,85.479,85.427,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088511779,1.72104405,85.479,85.412,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088512282,10.53,85.455,85.412,15.30277329]
["bitfinex-derivatives","SOLF0:USTF0",1773088512979,10.53,85.455,85.412,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088513180,10.531,85.448,85.397,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088513777,1.75624459,85.459,85.408,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088513983,9.39682698,85.46,85.408,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088514378,10.529,85.465,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773088514578,1.76543879,85.475,85.425,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088515182,10.528,85.467,85.425,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088516987,1.80775068,85.464,85.416,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088517183,1.80775068,85.464,85.417,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088518188,10.529,85.463,85.417,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088520987,10.529,85.463,85.42,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088521186,1.80775068,85.464,85.42,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088522389,10.53,85.457,85.42,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088522787,1.86337794,85.479,85.42,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088523089,10.528,85.473,85.429,15.30077329]
["bitfinex-derivatives","SOLF0:USTF0",1773088523694,10.528,85.473,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088525195,10.528,85.473,85.431,15.30077329]
["bitfinex-derivatives","SOLF0:USTF0",1773088528697,10.528,85.473,85.432,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088528901,10.528,85.473,85.435,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088531706,10.528,85.466,85.427,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088532507,10.528,85.466,85.428,4.76777329]
["bitfinex-derivatives","SOLF0:USTF0",1773088533405,10.528,85.466,85.43,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088534098,1.93632281,85.497,85.444,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088535105,1.93632281,85.497,85.446,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088535310,8.83866505,85.509,85.446,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088535511,12.50199516,85.492,85.447,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088536207,1.97771862,85.466,85.406,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088537408,10.529,85.465,85.412,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088537611,3.50599626,85.46,85.412,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088538514,3.50599626,85.46,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773088538707,10.529,85.459,85.412,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088538913,3.50599626,85.45,85.412,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088539806,10.529,85.459,85.412,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088540306,3.50599626,85.46,85.412,15.17155684]
["bitfinex-derivatives","SOLF0:USTF0",1773088540510,3.50599626,85.46,85.413,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088540913,3.50599626,85.46,85.421,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773088541105,3.50599626,85.46,85.413,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088542309,14.03499626,85.46,85.413,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088542911,14.03499626,85.46,85.415,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088544017,14.03499626,85.46,85.41,3.50599626]
["bitfinex-derivatives","SOLF0:USTF0",1773088544018,3.50599626,85.47,85.428,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088544212,10.528,85.473,85.428,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088544420,10.528,85.473,85.43,4.63655684]
["bitfinex-derivatives","SOLF0:USTF0",1773088545120,10.528,85.473,85.432,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088545321,5.5430982,85.48,85.432,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088546309,10.526,85.486,85.441,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088546909,3.50599626,85.48,85.441,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088547314,3.50599626,85.48,85.444,15.14764341]
["bitfinex-derivatives","SOLF0:USTF0",1773088547515,3.50599626,85.49,85.445,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088547711,3.50599626,85.5,85.445,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088548118,2.04030158,85.499,85.445,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088548320,10.525,85.491,85.449,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088548520,3.50599626,85.49,85.449,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088549117,3.50599626,85.49,85.451,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088551123,10.65401648,85.523,85.404,21.072]
["bitfinex-derivatives","SOLF0:USTF0",1773088551124,3.50599626,85.48,85.438,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088551329,10.527,85.478,85.438,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088555023,10.526,85.485,85.441,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088556326,10.526,85.485,85.444,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088556928,10.526,85.485,85.447,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088558232,10.526,85.485,85.449,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088558729,8.83866505,85.498,85.451,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088558932,1.96365929,85.508,85.458,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088559121,8.83866505,85.507,85.458,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088559326,8.83866505,85.506,85.458,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088559634,1.96365929,85.508,85.463,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088560930,10.524,85.499,85.463,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088561229,1.96365929,85.508,85.463,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088562437,1.96365929,85.508,85.465,4.61664341]
["bitfinex-derivatives","SOLF0:USTF0",1773088563332,1.96365929,85.508,85.467,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773088565036,10.523,85.507,85.467,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773088569438,10.523,85.507,85.467,15.20153374]
["bitfinex-derivatives","SOLF0:USTF0",1773088571638,10.523,85.513,85.47,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088573442,10.523,85.513,85.473,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773088573643,10.523,85.508,85.473,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088575144,3.50599626,85.51,85.473,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088575344,2.01116068,85.529,85.473,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088575545,2.01116068,85.529,85.481,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088576140,10.521,85.529,85.484,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088576541,2.02013435,85.519,85.471,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088576747,3.50599626,85.5,85.471,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088577548,3.5021207,85.5,85.471,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088577845,3.5021207,85.49,85.441,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088578042,5.5279438,85.49,85.441,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088578645,5.5279438,85.49,85.445,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088580439,5.5279438,85.49,85.45,15.20353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088580640,2.0258231,85.49,85.45,15.20353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088581038,2.04860288,85.489,85.45,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088581244,2.04860288,85.489,85.442,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088581446,2.0535399,85.479,85.438,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088581746,3.5021207,85.46,85.425,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088582949,2.05763101,85.469,85.425,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088583335,10.528,85.468,85.426,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088583542,2.05763101,85.469,85.425,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088587047,10.529,85.46,85.425,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088587354,1.91961917,85.459,85.412,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088587548,1.92344622,85.497,85.42,3.5021207]
["bitfinex-derivatives","SOLF0:USTF0",1773088587850,163.598,85.563,85.42,3.5021207]
["bitfinex-derivatives","SOLF0:USTF0",1773088587851,3.5021207,85.47,85.421,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088588447,14.0301207,85.47,85.424,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088589447,14.0301207,85.47,85.427,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088594254,1.94450717,85.469,85.427,4.67353374]
["bitfinex-derivatives","SOLF0:USTF0",1773088595856,5.56846493,85.46,85.418,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088596655,2.07003174,85.449,85.405,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088598458,2.07003174,85.449,85.407,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088599359,2.07003174,85.449,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088599555,12.59633741,85.446,85.407,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088599757,2.06533741,85.445,85.407,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088601360,2.06533741,85.445,85.409,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088603861,3.5021207,85.45,85.412,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088604162,10.53,85.453,85.412,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088604163,2.0747822,85.452,85.412,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088605162,3.5021207,85.45,85.412,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088605369,2.07710586,85.459,85.412,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088605569,3.5021207,85.45,85.412,4.73393962]
["bitfinex-derivatives","SOLF0:USTF0",1773088606064,2.08156271,85.449,85.395,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088606868,2.08156271,85.449,85.405,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088608466,2.08156271,85.449,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773088609167,2.08156271,85.449,85.407,15.21157121]
["bitfinex-derivatives","SOLF0:USTF0",1773088609467,2.08156271,85.449,85.408,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088611371,2.08156271,85.449,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088611571,2.08156271,85.449,85.41,15.21057121]
["bitfinex-derivatives","SOLF0:USTF0",1773088612171,2.08156271,85.449,85.411,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088614874,2.08156271,85.449,85.414,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088616377,2.08156271,85.449,85.416,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088619681,2.21562989,85.473,85.421,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088619877,2.21562989,85.484,85.431,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088620077,2.21562989,85.484,85.441,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088621473,3.5021207,85.49,85.442,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088621681,3.5021207,85.49,85.409,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1773088621682,8.8598196,85.507,85.451,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088621876,285.2508,85.508,85.451,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088622176,2.20599277,85.507,85.451,4.67557121]
["bitfinex-derivatives","SOLF0:USTF0",1773088623471,10.524,85.499,85.455,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088624072,5.73731968,85.49,85.455,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088624269,2.23519898,85.479,85.429,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088625378,10.528,85.472,85.429,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088626183,3.5021207,85.47,85.429,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088627776,2.0126232,85.469,85.429,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088627979,2.0126232,85.467,85.429,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088631384,12.53561575,85.466,85.429,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088631584,1.98207432,85.459,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088632086,1.98207432,85.459,85.416,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088632883,1.98207432,85.459,85.42,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088633084,10.529,85.458,85.42,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088633277,1.98207432,85.459,85.42,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088633485,1.96367103,85.449,85.395,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088634483,10.531,85.444,85.402,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088634886,3.5021207,85.44,85.402,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088637590,3.50740092,85.44,85.402,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088637793,3.50740092,85.44,85.405,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088640188,3.50740092,85.42,85.38,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088640387,3.50740092,85.4,85.35,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088640592,3.50740092,85.4,85.351,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088640887,3.50740092,85.38,85.331,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088641286,3.50740092,85.38,85.339,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773088641492,3.50740092,85.38,85.34,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088641691,14.20535531,85.444,85.248,213.30490113]
["bitfinex-derivatives","SOLF0:USTF0",1773088641692,3.50740092,85.36,85.324,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088642088,3.50740092,85.37,85.324,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088642388,3.50740092,85.37,85.283,2.03878973]
["bitfinex-derivatives","SOLF0:USTF0",1773088642389,3.50740092,85.38,85.331,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088642589,3.50740092,85.37,85.331,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088642986,3.50740092,85.36,85.331,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088643188,3.50740092,85.36,85.311,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088643693,3.50740092,85.37,85.311,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088643892,3.50740092,85.36,85.311,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088644391,3.50740092,85.36,85.315,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088644689,3.50740092,85.35,85.3,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088644889,1.58465212,85.349,85.3,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088645091,3.50740092,85.34,85.3,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088645293,3.50740092,85.36,85.31,3.50740092]
["bitfinex-derivatives","SOLF0:USTF0",1773088645490,3.50740092,85.37,85.311,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088646096,3.50740092,85.37,85.328,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088646299,5.30528719,85.37,85.328,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088647297,1.799207,85.369,85.328,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088649501,1.799207,85.369,85.329,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773088650495,1.799207,85.369,85.319,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773088650894,3.50740092,85.36,85.32,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088651601,3.50740092,85.35,85.31,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773088652402,1.59244481,85.349,85.3,14.05640092]
["bitfinex-derivatives","SOLF0:USTF0",1773088652603,1.57240541,85.339,85.293,4.9771492]
["bitfinex-derivatives","SOLF0:USTF0",1773088653004,1.57240541,85.339,85.296,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773088655101,1.49486337,85.338,85.288,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088655305,3.50740092,85.35,85.291,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088655604,3.50740092,85.35,85.301,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088655805,1.4756996,85.349,85.301,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088656303,1.47440746,85.346,85.297,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773088656504,1.47440746,85.339,85.297,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773088656905,1.47440746,85.339,85.29,8.33863962]
["bitfinex-derivatives","SOLF0:USTF0",1773088656906,1.45546381,85.338,85.29,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088658109,3.50740092,85.34,85.291,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088658702,4.91950743,85.34,85.291,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088659004,4.91950743,85.34,85.292,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773088659219,1.4830254,85.339,85.291,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088660506,1.4830254,85.339,85.298,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773088660908,286.13953727,85.379,85.253,2.0397278]
["bitfinex-derivatives","SOLF0:USTF0",1773088660909,10.542,85.353,85.302,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088661108,1.44527518,85.355,85.311,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088662409,1.44527518,85.355,85.311,15.3782387]
["bitfinex-derivatives","SOLF0:USTF0",1773088662609,1.44527518,85.355,85.312,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088663011,1.47357358,85.349,85.297,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088663408,1.47357358,85.349,85.253,2.0397278]
["bitfinex-derivatives","SOLF0:USTF0",1773088663409,10.545,85.331,85.285,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088663614,286.13953727,85.379,85.285,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088663615,1.44578403,85.329,85.285,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088663816,3.50740092,85.32,85.285,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088664216,3.50740092,85.32,85.26,3.50740092]
["bitfinex-derivatives","SOLF0:USTF0",1773088664405,3.50740092,85.32,85.261,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088664610,10.547,85.317,85.271,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773088665913,3.50740092,85.32,85.271,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773088666117,1.49682008,85.323,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773088666312,3.50740092,85.32,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773088666516,1.49682008,85.323,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773088666718,1.49682008,85.323,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773088666916,1.47841089,85.338,85.288,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088667913,1.45595445,85.337,85.288,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088668121,3.50740092,85.33,85.288,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088669018,4.92732028,85.33,85.288,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088669317,10.545,85.329,85.288,4.8312387]
["bitfinex-derivatives","SOLF0:USTF0",1773088671916,3.50740092,85.34,85.291,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088672116,3.50740092,85.36,85.301,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088672516,3.50740092,85.36,85.311,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088672717,1.56076707,85.362,85.311,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088672923,3.50740092,85.35,85.311,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088673125,3.50740092,85.36,85.311,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088673424,286.13953727,85.379,85.341,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088673626,1.54360775,85.389,85.341,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088673923,10.537,85.398,85.349,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773088674723,10.537,85.398,85.349,15.07365375]
["bitfinex-derivatives","SOLF0:USTF0",1773088675520,3.50740092,85.4,85.352,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088675926,1.49106584,85.399,85.352,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088677419,12.02806584,85.399,85.352,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088677718,1.49106584,85.399,85.352,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088678534,10.535,85.414,85.363,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088679322,1.47215948,85.415,85.366,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088679927,10.535,85.409,85.366,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088680327,3.50740092,85.4,85.352,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088680826,3.50740092,85.4,85.352,15.07265375]
["bitfinex-derivatives","SOLF0:USTF0",1773088681027,1.44094642,85.408,85.353,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088681228,1.40900476,85.423,85.361,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088681423,1.40900476,85.408,85.361,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088682026,10.535,85.417,85.37,15.07065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088682326,3.50740092,85.42,85.371,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088682518,1.37957422,85.409,85.351,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088682921,1.37957422,85.404,85.351,15.07365375]
["bitfinex-derivatives","SOLF0:USTF0",1773088684126,10.537,85.396,85.351,4.53065375]
["bitfinex-derivatives","SOLF0:USTF0",1773088684930,3.50740092,85.4,85.352,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773088685126,3.50740092,85.41,85.361,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088685327,1.2784718,85.419,85.361,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088685827,10.535,85.414,85.362,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088686231,1.2638581,85.434,85.38,3.50740092]
["bitfinex-derivatives","SOLF0:USTF0",1773088686424,21.057,85.469,85.383,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088686425,3.50740092,85.44,85.383,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088686630,3.50740092,85.44,85.391,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088687625,1.2638581,85.45,85.391,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088688431,1.22208137,85.478,85.391,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088689034,10.529,85.461,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088689332,1.22208137,85.478,85.414,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088689534,10.527,85.477,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773088689832,10.527,85.477,85.421,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088690034,1.22208137,85.478,85.421,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088691335,1.22208137,85.478,85.432,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088691538,4.28860515,85.491,85.421,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088692233,10.526,85.489,85.44,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088692634,4.28860515,85.491,85.44,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088694523,4.28860515,85.491,85.441,14.78704679]
["bitfinex-derivatives","SOLF0:USTF0",1773088694732,4.28860515,85.523,85.442,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088695536,4.28860515,85.515,85.459,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088696434,10.523,85.512,85.459,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088697135,4.28860515,85.515,85.463,14.78504679]
["bitfinex-derivatives","SOLF0:USTF0",1773088697330,4.28860515,85.515,85.464,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088698332,4.28860515,85.515,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773088698534,4.28860515,85.515,85.466,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088698931,10.522,85.521,85.466,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088699136,10.522,85.517,85.466,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088699640,4.28860515,85.516,85.466,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088700339,10.523,85.514,85.466,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088700538,4.28860515,85.513,85.466,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088701138,4.28860515,85.529,85.468,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088702632,4.28860515,85.514,85.468,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088703235,10.523,85.513,85.468,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088703639,14.81160515,85.513,85.468,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088704045,4.28860515,85.503,85.452,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088705351,4.28860515,85.503,85.42,9.37834574]
["bitfinex-derivatives","SOLF0:USTF0",1773088705352,10.524,85.502,85.454,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088705950,10.525,85.496,85.454,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088707751,9.94127307,85.487,85.402,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088707945,3.50255795,85.48,85.431,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088708855,3.50255795,85.48,85.401,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1773088708856,3.50255795,85.48,85.433,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088710357,4.28860515,85.486,85.443,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088710559,3.50255795,85.49,85.443,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088710758,4.28860515,85.499,85.443,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088711252,10.525,85.498,85.456,4.25604679]
["bitfinex-derivatives","SOLF0:USTF0",1773088713858,4.10356786,85.494,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088714458,4.10356786,85.494,85.448,14.96278125]
["bitfinex-derivatives","SOLF0:USTF0",1773088715454,3.50255795,85.5,85.453,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088715658,3.50255795,85.5,85.383,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773088715659,4.10356786,85.509,85.461,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088716357,14.62656786,85.509,85.462,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088716956,4.10356786,85.499,85.447,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088717661,10.526,85.49,85.449,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088717863,10.526,85.49,85.449,14.96278125]
["bitfinex-derivatives","SOLF0:USTF0",1773088718157,4.10356786,85.499,85.423,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1773088718158,3.50255795,85.5,85.451,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088718367,3.50255795,85.51,85.451,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088719462,10.524,85.504,85.458,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088720962,3.50255795,85.5,85.458,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088723159,3.50255795,85.5,85.459,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088723364,3.50255795,85.5,85.46,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088725568,3.50255795,85.5,85.463,14.96078125]
["bitfinex-derivatives","SOLF0:USTF0",1773088725867,10.524,85.504,85.463,14.96078125]
["bitfinex-derivatives","SOLF0:USTF0",1773088727069,10.524,85.504,85.464,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088728869,10.524,85.504,85.466,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088729168,10.523,85.51,85.47,7.9343392]
["bitfinex-derivatives","SOLF0:USTF0",1773088730066,10.523,85.51,85.471,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088730463,4.10356786,85.526,85.472,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088730668,4.10356786,85.526,85.481,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088730866,4.10356786,85.538,85.49,3.50255795]
["bitfinex-derivatives","SOLF0:USTF0",1773088731171,4.10356786,85.538,85.494,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088731172,10.52,85.534,85.494,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088731366,10.77582886,85.569,85.443,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773088731367,4.10356786,85.561,85.501,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088731565,4.10356786,85.559,85.511,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088731767,14.62056786,85.559,85.511,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088732559,0.58472693,85.532,85.511,4.43178125]
["bitfinex-derivatives","SOLF0:USTF0",1773088734072,4.35379951,85.529,85.481,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088735374,4.35379951,85.529,85.484,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773088735668,4.35379951,85.529,85.484,14.61130226]
["bitfinex-derivatives","SOLF0:USTF0",1773088735866,0.58472693,85.532,85.491,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088736058,0.58472693,85.532,85.457,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1773088736059,0.00072693,85.532,85.501,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088736258,0.00072693,85.532,85.511,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088736672,0.00072693,85.532,85.499,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088736864,4.35379951,85.509,85.46,3.50255795]
["bitfinex-derivatives","SOLF0:USTF0",1773088737166,4.35379951,85.499,85.451,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088737369,7.85635746,85.49,85.44,7.58786021]
["bitfinex-derivatives","SOLF0:USTF0",1773088737568,4.35379951,85.508,85.451,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088737772,4.35379951,85.508,85.453,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088738161,8.84314373,85.519,85.439,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088738162,4.35379951,85.494,85.439,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088738370,4.35379951,85.494,85.411,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088739469,4.35379951,85.486,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088739663,4.35379951,85.509,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088740268,10.526,85.488,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088740468,4.35379951,85.487,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088741270,10.528,85.47,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088741471,14.88179951,85.47,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088741774,4.35379951,85.47,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088744171,3.89814429,85.466,85.422,4.08530226]
["bitfinex-derivatives","SOLF0:USTF0",1773088745267,10.529,85.458,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088745472,3.89814429,85.466,85.415,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088746074,9.38116183,85.49,85.36,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1773088746075,3.89814429,85.452,85.397,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088747176,9.38116183,85.46,85.398,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088747975,9.38116183,85.46,85.405,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088747976,14.42714429,85.459,85.405,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088748780,3.89814429,85.488,85.41,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088749378,10.527,85.476,85.416,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088749876,3.89814429,85.488,85.416,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088751379,3.89814429,85.488,85.419,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088751984,3.89814429,85.461,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773088752172,9.38116183,85.47,85.404,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088752376,3.89814429,85.485,85.404,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088752576,3.89814429,85.485,85.429,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088752577,10.527,85.477,85.429,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088752774,3.89814429,85.476,85.429,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088754378,10.527,85.475,85.429,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088754584,3.89814429,85.476,85.429,14.6436512]
["bitfinex-derivatives","SOLF0:USTF0",1773088754881,3.89814429,85.476,85.429,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088755881,3.89814429,85.466,85.413,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088756281,9.38116183,85.49,85.425,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088756282,3.89814429,85.484,85.425,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088756884,3.89814429,85.483,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088757282,9.38116183,85.49,85.432,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088757483,3.89814429,85.499,85.432,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088758388,10.526,85.484,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773088759386,3.89814429,85.476,85.428,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088759884,3.89814429,85.476,85.429,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088760992,9.38794763,85.5,85.429,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088760993,10.526,85.482,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773088761183,3.89814429,85.491,85.438,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088761694,3.50254753,85.5,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773088761988,3.89814429,85.509,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773088762588,3.89814429,85.507,85.46,7.61319873]
["bitfinex-derivatives","SOLF0:USTF0",1773088762782,3.89814429,85.524,85.471,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088762989,3.89814429,85.524,85.481,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088764491,3.89814429,85.524,85.485,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773088764886,3.89814429,85.524,85.466,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088765486,3.89814429,85.524,85.441,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088766282,3.89814429,85.501,85.441,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088766486,3.89814429,85.519,85.441,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088767089,10.524,85.506,85.462,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088767690,14.42114429,85.513,85.462,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088767992,3.89814429,85.513,85.462,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088768191,10.523,85.511,85.463,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088773095,10.524,85.505,85.463,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088774893,10.524,85.499,85.463,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088775094,3.89814429,85.513,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773088776492,3.89814429,85.513,85.463,4.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1773088777494,3.89814429,85.513,85.449,4.07709251]
["bitfinex-derivatives","SOLF0:USTF0",1773088778199,29.75378895,85.539,85.451,4.07709251]
["bitfinex-derivatives","SOLF0:USTF0",1773088778200,4.21185414,85.495,85.451,4.07709251]
["bitfinex-derivatives","SOLF0:USTF0",1773088779205,10.525,85.491,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773088780990,10.525,85.491,85.452,14.60709251]
["bitfinex-derivatives","SOLF0:USTF0",1773088782605,4.21185414,85.495,85.452,14.60709251]
["bitfinex-derivatives","SOLF0:USTF0",1773088782805,4.21185414,85.495,85.441,4.07709251]
["bitfinex-derivatives","SOLF0:USTF0",1773088783800,4.21185414,85.495,85.45,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088784402,10.526,85.489,85.45,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088784796,10.526,85.489,85.444,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088784997,3.50242996,85.48,85.43,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088785196,4.078713,85.479,85.43,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088785596,4.078713,85.472,85.43,14.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1773088793508,4.078713,85.472,85.43,18.17395723]
["bitfinex-derivatives","SOLF0:USTF0",1773088793708,4.078713,85.472,85.431,4.13852727]
["bitfinex-derivatives","SOLF0:USTF0",1773088794008,4.078713,85.472,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088794403,4.078713,85.472,85.431,4.13852727]
["bitfinex-derivatives","SOLF0:USTF0",1773088794607,4.078713,85.474,85.431,4.13852727]
["bitfinex-derivatives","SOLF0:USTF0",1773088795012,4.078713,85.474,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088797105,4.078713,85.472,85.431,4.13852727]
["bitfinex-derivatives","SOLF0:USTF0",1773088798405,4.078713,85.472,85.432,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088800003,8.78303476,85.507,85.44,7.64095723]
["bitfinex-derivatives","SOLF0:USTF0",1773088800004,4.078713,85.481,85.44,7.64095723]
["bitfinex-derivatives","SOLF0:USTF0",1773088801006,4.078713,85.479,85.43,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088801203,4.078713,85.479,85.388,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1773088801204,4.078713,85.479,85.42,7.64095723]
["bitfinex-derivatives","SOLF0:USTF0",1773088801908,4.078713,85.469,85.42,7.64095723]
["bitfinex-derivatives","SOLF0:USTF0",1773088802408,10.529,85.458,85.42,7.64095723]
["bitfinex-derivatives","SOLF0:USTF0",1773088802909,4.078713,85.457,85.42,7.64095723]
["bitfinex-derivatives","SOLF0:USTF0",1773088803602,3.94897574,85.455,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088803802,3.94897574,85.455,85.41,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088805008,10.53,85.453,85.413,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088805313,3.94897574,85.468,85.431,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088805515,3.94897574,85.48,85.431,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088806407,14.47697574,85.473,85.431,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088806808,3.94897574,85.473,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088807202,3.94897574,85.473,85.433,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088808308,3.94897574,85.473,85.435,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773088810005,10.527,85.478,85.436,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088810203,10.526,85.485,85.442,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088810405,8.80199252,85.508,85.451,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088810406,3.94897574,85.499,85.451,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088811014,3.94897574,85.499,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088811821,3.94897574,85.486,85.443,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088812116,3.94897574,85.486,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088813315,10.527,85.48,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088815518,3.94897574,85.486,85.44,3.50242996]
["bitfinex-derivatives","SOLF0:USTF0",1773088815723,3.94897574,85.486,85.43,14.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1773088816419,10.528,85.468,85.43,14.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1773088819618,3.94897574,85.472,85.43,14.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1773088821421,14.47697574,85.47,85.43,14.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1773088821726,14.47697574,85.47,85.43,14.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1773088822720,3.94897574,85.469,85.43,17.8478159]
["bitfinex-derivatives","SOLF0:USTF0",1773088822926,3.94897574,85.476,85.434,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088824327,3.94897574,85.472,85.434,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088825432,10.528,85.47,85.434,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088826829,14.47697574,85.47,85.434,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088828734,10.528,85.467,85.434,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088829536,10.528,85.467,85.387,28.98261669]
["bitfinex-derivatives","SOLF0:USTF0",1773088829537,3.94897574,85.461,85.422,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088830437,10.529,85.46,85.422,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088832538,3.94897574,85.461,85.427,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088832741,3.94897574,85.461,85.43,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088833540,3.94897574,85.461,85.427,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088837940,4.0842636,85.474,85.427,3.81060617]
["bitfinex-derivatives","SOLF0:USTF0",1773088838147,4.0842636,85.485,85.441,4.10806213]
["bitfinex-derivatives","SOLF0:USTF0",1773088838340,4.0842636,85.483,85.441,4.10806213]
["bitfinex-derivatives","SOLF0:USTF0",1773088839339,4.0842636,85.476,85.43,7.61227186]
["bitfinex-derivatives","SOLF0:USTF0",1773088839538,4.0842636,85.476,85.43,4.10806213]
["bitfinex-derivatives","SOLF0:USTF0",1773088840340,14.6122636,85.467,85.43,14.64106213]
["bitfinex-derivatives","SOLF0:USTF0",1773088840740,4.0842636,85.466,85.43,14.64106213]
["bitfinex-derivatives","SOLF0:USTF0",1773088842348,10.529,85.465,85.43,14.64106213]
["bitfinex-derivatives","SOLF0:USTF0",1773088842543,4.0842636,85.464,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773088842749,4.0842636,85.464,85.425,4.10806213]
["bitfinex-derivatives","SOLF0:USTF0",1773088843047,4.0842636,85.479,85.431,4.10806213]
["bitfinex-derivatives","SOLF0:USTF0",1773088844347,10.528,85.469,85.432,4.10806213]
["bitfinex-derivatives","SOLF0:USTF0",1773088846752,10.527,85.475,85.434,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088847351,10.527,85.475,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773088847649,4.0842636,85.479,85.438,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088847855,4.0842636,85.479,85.441,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088849352,10.527,85.478,85.441,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088849953,12.88446236,85.49,85.451,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088850148,8.82072588,85.489,85.451,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088850346,10.526,85.486,85.451,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088852551,4.06373648,85.481,85.444,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088853353,14.59073648,85.479,85.444,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088853653,4.06373648,85.478,85.44,3.83756191]
["bitfinex-derivatives","SOLF0:USTF0",1773088855858,4.06373648,85.478,85.441,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088856856,6.30878168,85.506,85.45,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088857055,3.50420973,85.5,85.45,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088857254,3.50420973,85.5,85.44,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088857255,6.23973366,85.499,85.44,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088858358,6.23970142,85.496,85.451,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773088858952,6.23970142,85.496,85.457,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088859260,6.23970142,85.496,85.45,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088859460,6.23970142,85.496,85.46,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088859660,6.23970142,85.496,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088859861,6.2577186,85.509,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088860657,6.25768354,85.52,85.48,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088860853,6.25841047,85.532,85.5,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088861253,0.00072693,85.532,85.51,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088862461,0.00072693,85.532,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088863365,0.00072693,85.532,85.51,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088863564,0.00072693,85.532,85.5,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088864565,0.00072693,85.532,85.51,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088865558,0.00072693,85.532,85.52,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088866457,0.00072693,85.532,85.521,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773088866856,0.00072693,85.532,85.52,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088867260,0.00072693,85.532,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773088872768,6.28580789,85.567,85.52,14.02620973]
["bitfinex-derivatives","SOLF0:USTF0",1773088873567,6.28580789,85.567,85.478,21.054]
["bitfinex-derivatives","SOLF0:USTF0",1773088873568,6.28580789,85.567,85.53,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088874767,16.80198823,85.566,85.53,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088875067,6.28598823,85.565,85.52,14.02620973]
["bitfinex-derivatives","SOLF0:USTF0",1773088875267,6.28598823,85.565,85.52,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088876362,6.28598823,85.565,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773088880660,6.28598823,85.565,85.478,56.164]
["bitfinex-derivatives","SOLF0:USTF0",1773088880868,6.35546845,85.549,85.5,3.50420973]
["bitfinex-derivatives","SOLF0:USTF0",1773088882466,17.00460917,85.542,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088883263,6.48560917,85.542,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773088883461,6.48560917,85.542,85.495,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773088883665,6.49314148,85.529,85.443,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773088883870,6.49314148,85.529,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088885174,6.49314148,85.529,85.388,28.98261669]
["bitfinex-derivatives","SOLF0:USTF0",1773088885175,6.51926645,85.479,85.41,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088885366,6.51926645,85.479,85.42,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088885568,6.51926645,85.495,85.43,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088885875,6.51926645,85.509,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088886477,10.524,85.501,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088887572,17.12111322,85.501,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088887772,6.59711322,85.498,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088888075,6.59711322,85.498,85.443,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088888866,6.59711322,85.498,85.45,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088889569,17.11189014,85.495,85.45,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088890878,6.58681995,85.494,85.45,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088892272,10.524,85.504,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088892674,17.10460393,85.504,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088895274,6.5808417,85.503,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088895680,6.57463128,85.501,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088896573,6.57456805,85.499,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088896774,6.57456805,85.499,85.45,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088897879,10.526,85.49,85.45,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088898476,10.526,85.49,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088898679,6.57533176,85.497,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088900178,10.525,85.496,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088900376,6.57572437,85.495,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088901777,6.57572437,85.495,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088901977,6.57572437,85.495,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088908385,6.57572437,85.495,85.405,21.6790497]
["bitfinex-derivatives","SOLF0:USTF0",1773088908386,6.53224713,85.489,85.44,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088908982,6.53224713,85.501,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088909179,6.53224713,85.519,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088909384,6.53224713,85.519,85.49,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088909580,6.53242886,85.539,85.51,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088909878,6.53242886,85.539,85.5,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088911182,6.53242886,85.539,85.446,21.6790497]
["bitfinex-derivatives","SOLF0:USTF0",1773088911379,6.50274141,85.519,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088912290,6.50269691,85.509,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088913185,6.50269691,85.495,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088913389,6.42370108,85.519,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088913692,6.42370108,85.519,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088913894,10.523,85.507,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088914087,6.42370108,85.506,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088914488,6.42366572,85.504,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088915390,16.9478259,85.496,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088915986,6.4228259,85.496,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088916291,6.4228259,85.496,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088919292,6.4228259,85.496,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088920696,6.4228259,85.496,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088921292,10.524,85.505,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088921691,6.49121125,85.504,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088926198,6.47814457,85.502,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088928202,6.4787473,85.517,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088929000,6.47871275,85.515,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088929795,10.522,85.516,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088929796,16.99968747,85.514,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088931606,6.47668747,85.514,85.49,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088933606,6.47668747,85.514,85.454,21.6790497]
["bitfinex-derivatives","SOLF0:USTF0",1773088933812,6.47668747,85.514,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088934403,3.49947391,85.54,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088934404,6.46478552,85.512,85.48,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088935506,6.46478552,85.512,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088936506,3.49947391,85.53,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088936507,6.45938707,85.509,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088936811,6.45938707,85.509,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088937203,6.45938707,85.509,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088938410,6.46752251,85.5,85.47,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088941619,6.46752251,85.5,85.46,14.02847391]
["bitfinex-derivatives","SOLF0:USTF0",1773088942723,6.44142503,85.491,85.46,3.49947391]
["bitfinex-derivatives","SOLF0:USTF0",1773088943609,6.44142503,85.491,85.46,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088945825,6.44323782,85.511,85.47,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088947031,6.44321222,85.504,85.46,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088947232,6.44321222,85.504,85.457,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088948333,6.44269217,85.495,85.457,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773088949433,6.39283816,85.493,85.45,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088950437,6.3928171,85.487,85.45,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088951937,6.3928171,85.487,85.45,14.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1773088954838,6.3928171,85.487,85.443,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088956444,6.39589199,85.48,85.443,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773088959534,6.39589199,85.48,85.424,21.6790497]
["bitfinex-derivatives","SOLF0:USTF0",1773088959736,163.641,85.541,85.41,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088959737,6.36877147,85.46,85.41,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088960042,6.36877147,85.46,85.42,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088960731,6.36877147,85.46,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773088960937,6.36877147,85.46,85.42,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088968450,6.36877147,85.46,85.421,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773088975143,6.39888298,85.457,85.41,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088976444,16.92934534,85.45,85.41,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088976644,6.39934534,85.449,85.41,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088980447,6.40056344,85.447,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773088980646,6.40056344,85.447,85.4,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088981350,6.40524435,85.439,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773088983549,6.40524435,85.439,85.352,28.98261669]
["bitfinex-derivatives","SOLF0:USTF0",1773088983848,6.40524435,85.439,85.39,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088984057,6.40163682,85.435,85.344,195.65264122]
["bitfinex-derivatives","SOLF0:USTF0",1773088984249,6.40163682,85.429,85.344,195.65264122]
["bitfinex-derivatives","SOLF0:USTF0",1773088984448,6.40164328,85.409,85.36,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088984751,6.40164328,85.399,85.36,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088985452,6.40164328,85.399,85.35,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088986448,6.41508958,85.394,85.35,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088991958,6.41508958,85.394,85.36,14.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1773088993553,8.76978691,85.453,85.36,14.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1773088993554,6.48624969,85.409,85.366,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773088993761,6.48624969,85.409,85.37,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088995358,6.49924974,85.421,85.39,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088995660,6.49924974,85.433,85.4,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088996553,6.49924974,85.433,85.396,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773088997154,6.49924974,85.433,85.4,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773088998360,6.49924974,85.433,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773088998659,6.49924974,85.433,85.4,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773089004862,6.49924974,85.433,85.383,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089005055,6.49924974,85.433,85.39,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773089005256,6.49491294,85.414,85.38,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773089005454,6.49491294,85.414,85.37,3.5020797]
["bitfinex-derivatives","SOLF0:USTF0",1773089005660,6.49491294,85.414,85.38,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089008868,6.49491294,85.414,85.382,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089013268,6.49994247,85.42,85.39,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089015764,6.49994247,85.42,85.392,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089018867,6.49994247,85.42,85.39,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089020670,6.4970503,85.432,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089022374,8.8049892,85.472,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089022375,6.4953472,85.441,85.403,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089025680,21.056,85.473,85.344,197.69032072]
["bitfinex-derivatives","SOLF0:USTF0",1773089025681,6.49566109,85.471,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089025977,6.49566109,85.469,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089026374,6.49564995,85.452,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089028379,6.49564995,85.452,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089030975,3.50876071,85.46,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089031181,6.48149311,85.449,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089032385,6.48824425,85.444,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089033078,6.48824425,85.441,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089034488,6.48824425,85.441,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089035380,6.48824425,85.441,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089035381,6.48824425,85.441,85.4,14.04576071]
["bitfinex-derivatives","SOLF0:USTF0",1773089035582,6.48824425,85.441,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089035790,6.48888942,85.438,85.39,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089035988,6.48888942,85.438,85.36,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1773089035989,6.48888942,85.438,85.38,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089037391,6.44656742,85.43,85.392,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089040693,6.44656742,85.43,85.385,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089042493,6.45246356,85.429,85.37,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089044384,6.45537803,85.415,85.377,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089047395,6.45774638,85.429,85.39,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089047597,3.50876071,85.45,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089047798,6.45774638,85.449,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089048198,6.45774638,85.449,85.4,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089048993,6.4577387,85.429,85.38,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089050497,6.45729182,85.428,85.384,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089051500,6.45729182,85.428,85.38,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089051501,6.45729182,85.428,85.391,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089053001,6.45708464,85.457,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089053301,6.45708464,85.457,85.42,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089058804,6.45708464,85.457,85.416,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089060211,6.4619499,85.454,85.41,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089060807,6.4619499,85.454,85.42,3.50876071]
["bitfinex-derivatives","SOLF0:USTF0",1773089062609,6.4619499,85.454,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089062911,6.4619499,85.454,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089068209,6.47280734,85.464,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773089070514,6.47280734,85.464,85.423,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089074317,6.47392218,85.462,85.423,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089075411,6.47359199,85.46,85.423,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089084621,6.47359199,85.46,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089085020,6.4718566,85.451,85.41,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089085426,6.4718566,85.451,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089088428,6.4704902,85.449,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089090523,6.4704902,85.449,85.4,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089090728,6.40279633,85.447,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089100343,3.50506707,85.44,85.4,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089100548,3.50506707,85.44,85.39,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089100549,6.36924792,85.439,85.38,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089101350,6.36640833,85.437,85.393,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089101749,6.36640833,85.437,85.39,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089102144,6.36640833,85.437,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089103348,6.35979414,85.459,85.41,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089103557,6.35979414,85.459,85.42,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089103751,6.35979414,85.469,85.42,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089104150,6.35979414,85.469,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089104652,6.35979126,85.467,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089106361,6.35986244,85.464,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089107153,6.35986244,85.464,85.382,50.06061669]
["bitfinex-derivatives","SOLF0:USTF0",1773089107154,6.35986244,85.475,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773089107357,290.66765626,85.478,85.43,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089107661,290.66765626,85.478,85.44,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089109456,290.66765626,85.478,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773089109657,6.37186151,85.477,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773089114659,6.35341882,85.475,85.43,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089114863,6.35341882,85.459,85.41,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089116468,6.35341882,85.459,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089118369,6.35557521,85.457,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089118970,6.35557521,85.457,85.421,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089125169,6.35557521,85.457,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089125373,6.35248964,85.439,85.39,25.37685631]
["bitfinex-derivatives","SOLF0:USTF0",1773089125674,6.35248964,85.439,85.39,3.50506707]
["bitfinex-derivatives","SOLF0:USTF0",1773089126373,6.35248747,85.437,85.398,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089127172,6.35248747,85.435,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089127384,8.8103112,85.469,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089127385,6.32784731,85.429,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089129082,6.32784731,85.429,85.383,21.87178924]
["bitfinex-derivatives","SOLF0:USTF0",1773089129083,6.32784538,85.439,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089129680,6.32784538,85.439,85.4,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089129881,6.32587013,85.447,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089130880,6.32586825,85.444,85.399,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089131875,6.32586825,85.444,85.405,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089132382,6.3235041,85.442,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089132583,6.3235041,85.439,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089134384,6.3235041,85.439,85.39,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089134581,6.3235041,85.439,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089134781,14.03796434,85.45,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089134986,6.32326642,85.449,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089135484,6.32326642,85.449,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089139102,6.30381886,85.459,85.41,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089140197,6.30356634,85.457,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089140395,6.30356483,85.439,85.39,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089140697,3.50796434,85.45,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089140896,6.30356483,85.45,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089141291,6.30356483,85.45,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089150095,6.30356483,85.45,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089152108,6.39138557,85.449,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089153911,10.53,85.456,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089154311,6.39317708,85.455,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089154511,6.39317708,85.453,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089155313,6.38986438,85.45,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773089157110,6.38986438,85.45,85.373,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1773089157111,6.38986267,85.448,85.39,25.37975358]
["bitfinex-derivatives","SOLF0:USTF0",1773089157309,6.38986267,85.448,85.39,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089158115,6.38417699,85.437,85.396,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089158818,6.38417699,85.437,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089159317,6.37069265,85.433,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089163123,6.36961763,85.449,85.4,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089163621,6.36961763,85.449,85.391,21.87178924]
["bitfinex-derivatives","SOLF0:USTF0",1773089164120,6.36961763,85.449,85.392,21.87178924]
["bitfinex-derivatives","SOLF0:USTF0",1773089164316,6.36493928,85.447,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089165317,10.531,85.445,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089165519,6.36089117,85.444,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089165923,6.36089117,85.444,85.4,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089166120,6.36089117,85.438,85.4,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089172926,6.36089117,85.438,85.405,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089183036,6.36089117,85.438,85.399,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089185748,6.33250358,85.436,85.385,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089185946,6.33250358,85.429,85.38,3.50796434]
["bitfinex-derivatives","SOLF0:USTF0",1773089186444,6.3325026,85.449,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089186750,6.3325026,85.447,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089187350,6.3347221,85.438,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089189551,9.8409689,85.46,85.4,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089189855,6.33489989,85.459,85.41,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089190553,3.50606901,85.46,85.371,197.54577995]
["bitfinex-derivatives","SOLF0:USTF0",1773089190554,6.33489895,85.45,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089191954,6.37647827,85.449,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089192355,16.90747827,85.449,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089192555,6.3764772,85.448,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089194261,290.66765626,85.478,85.371,197.54577995]
["bitfinex-derivatives","SOLF0:USTF0",1773089194262,6.37619169,85.439,85.377,21.87178924]
["bitfinex-derivatives","SOLF0:USTF0",1773089194457,6.37619169,85.439,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089195153,6.37619169,85.437,85.4,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089195358,6.37619169,85.437,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089196460,6.37619169,85.437,85.405,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089197553,6.37619169,85.437,85.399,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089200860,6.37619169,85.437,85.392,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089201067,6.37619169,85.437,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089202466,6.39606288,85.429,85.384,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089203866,6.39542232,85.419,85.377,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089205463,6.39314716,85.418,85.377,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089206166,3.50606901,85.4,85.35,25.37785825]
["bitfinex-derivatives","SOLF0:USTF0",1773089206364,6.39314716,85.399,85.35,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089206771,16.92914622,85.408,85.365,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089206969,6.39314622,85.407,85.365,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089208575,6.40224269,85.435,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089210374,6.36113345,85.433,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089211375,6.36307184,85.431,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089216379,6.36561665,85.426,85.37,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089216677,6.36561665,85.426,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089217480,6.37063657,85.423,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089218269,6.37063657,85.42,85.382,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089218980,6.37063657,85.42,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089218981,6.37063582,85.432,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089219476,6.37046527,85.43,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089219671,6.37046527,85.43,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089220073,6.37046527,85.43,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089220277,6.37046527,85.429,85.37,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089220878,6.37046453,85.423,85.381,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089221879,6.37046453,85.423,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773089222079,6.37046453,85.423,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089222874,6.36908369,85.437,85.4,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089223076,6.36908369,85.477,85.41,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089223281,6.36908369,85.477,85.347,28.98261669]
["bitfinex-derivatives","SOLF0:USTF0",1773089223282,6.36908369,85.469,85.42,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089223680,6.3705033,85.467,85.42,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089224076,6.3705033,85.467,85.41,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089224274,6.3705033,85.467,85.42,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089224882,6.3705026,85.458,85.42,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089225183,6.3705026,85.458,85.418,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089227183,6.36534596,85.473,85.425,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773089227379,6.36534596,85.473,85.43,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089227685,10.528,85.47,85.43,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089227878,6.36677251,85.469,85.43,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089228680,6.36677185,85.466,85.425,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773089230887,6.36527988,85.463,85.425,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773089231288,6.36527988,85.463,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773089232788,6.36527988,85.463,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089233185,6.36527988,85.463,85.41,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089234492,6.36242642,85.46,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089234882,6.36242642,85.459,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773089240197,6.36242642,85.459,85.41,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089240198,6.36801646,85.439,85.39,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089241204,6.36801588,85.431,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089241408,6.36790159,85.429,85.38,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089242408,6.36790159,85.429,85.393,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089243305,6.36790159,85.429,85.341,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773089243306,3.50606901,85.4,85.344,21.87178924]
["bitfinex-derivatives","SOLF0:USTF0",1773089243504,6.37892519,85.389,85.34,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089243701,3.50606901,85.4,85.35,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089244006,3.50606901,85.41,85.36,14.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1773089244207,9.8849942,85.41,85.36,14.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1773089244403,6.37892462,85.399,85.352,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773089245409,6.37892462,85.399,85.34,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089245410,6.37892462,85.398,85.344,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089246305,3.50606901,85.38,85.33,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089246503,6.48374157,85.379,85.33,3.50606901]
["bitfinex-derivatives","SOLF0:USTF0",1773089247511,6.48374157,85.379,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089248705,6.47638181,85.4,85.34,14.05006901]
["bitfinex-derivatives","SOLF0:USTF0",1773089248909,3.50606901,85.39,85.34,14.05006901]
["bitfinex-derivatives","SOLF0:USTF0",1773089249413,6.47253129,85.389,85.34,14.05006901]
["bitfinex-derivatives","SOLF0:USTF0",1773089249614,6.47253129,85.389,85.34,14.05553854]
["bitfinex-derivatives","SOLF0:USTF0",1773089250704,6.47253129,85.389,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089250908,6.47253129,85.389,85.34,14.05553854]
["bitfinex-derivatives","SOLF0:USTF0",1773089253709,6.46988342,85.384,85.34,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089255109,6.46988342,85.384,85.33,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089255316,6.46988342,85.384,85.336,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089257214,6.46988342,85.384,85.33,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089257215,3.51153854,85.38,85.328,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089257415,6.46845308,85.369,85.32,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089257617,6.46845308,85.359,85.31,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089257922,6.46845308,85.379,85.33,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089259216,6.46845308,85.379,85.345,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089259423,6.46010062,85.391,85.345,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089260521,6.46010062,85.391,85.289,21.73244452]
["bitfinex-derivatives","SOLF0:USTF0",1773089260522,6.46010003,85.349,85.29,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089260822,6.46010003,85.349,85.221,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773089260823,6.46010003,85.336,85.282,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089261318,6.59193678,85.309,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089261514,6.59193678,85.299,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089261918,6.59193678,85.299,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089262118,6.59193678,85.299,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089262317,6.59193678,85.299,85.213,2.0408642]
["bitfinex-derivatives","SOLF0:USTF0",1773089262519,6.59193678,85.299,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089263123,6.59193678,85.299,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089263822,6.58557609,85.297,85.241,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089264021,10.549,85.298,85.241,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089264022,6.58557609,85.289,85.241,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089264524,6.58557534,85.279,85.231,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773089264927,6.58557534,85.279,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089265320,6.58294961,85.299,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089265524,6.58294961,85.299,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089266325,6.58294961,85.299,85.26,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089269225,6.58294961,85.299,85.25,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089269226,6.58294961,85.299,85.25,14.06653854]
["bitfinex-derivatives","SOLF0:USTF0",1773089269426,6.58294961,85.299,85.25,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089269627,6.58294961,85.299,85.26,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089271531,6.56209608,85.329,85.28,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089273431,6.56209608,85.329,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089273625,6.56209608,85.329,85.28,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089274025,6.59073711,85.327,85.28,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089274627,6.59073711,85.327,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089276333,6.59216862,85.325,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089277231,3.51153854,85.32,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089277426,6.58903725,85.319,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089279031,3.51153854,85.31,85.26,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089279230,6.58903661,85.289,85.23,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089279533,6.59204899,85.279,85.22,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089279830,6.59204899,85.293,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089280231,6.59204899,85.289,85.247,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089280433,6.59204899,85.289,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089280632,6.59204899,85.289,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089280834,6.59204836,85.304,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089281136,3.51153854,85.3,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089281334,6.59204836,85.299,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089281833,6.59204836,85.299,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089283036,3.51153854,85.31,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089283433,10.09316302,85.31,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089283634,6.58162448,85.309,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089284541,6.5816239,85.324,85.212,164.27]
["bitfinex-derivatives","SOLF0:USTF0",1773089284739,3.51153854,85.31,85.26,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089285039,6.5816239,85.309,85.26,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089285236,6.5816239,85.309,85.272,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089288648,288.75171039,85.334,85.28,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089288844,6.54934664,85.329,85.27,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089289045,3.51153854,85.3,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089289243,3.51153854,85.3,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089289945,3.51153854,85.3,85.264,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089290346,6.53505058,85.299,85.264,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089291350,3.51153854,85.3,85.271,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089291548,6.50858465,85.309,85.25,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089292241,3.51153854,85.3,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089292446,3.51153854,85.3,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089293145,10.02012273,85.3,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089293350,6.50858419,85.299,85.256,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089293648,3.51153854,85.29,85.256,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089294639,3.51153854,85.28,85.247,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089296150,3.51153854,85.28,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089296356,6.50739443,85.289,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089297946,6.50739443,85.289,85.26,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089298151,3.51153854,85.29,85.26,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089305256,6.50130152,85.289,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089305667,6.50130152,85.289,85.23,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089305965,6.50130152,85.289,85.258,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089306565,6.50303521,85.279,85.22,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089306765,3.51153854,85.27,85.22,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089307162,3.51153854,85.27,85.235,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773089308573,3.51153854,85.27,85.24,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089308973,6.50303521,85.279,85.24,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089309373,10.55,85.289,85.246,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089309670,6.49134501,85.289,85.246,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089310370,6.49134501,85.289,85.252,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089310573,3.51153854,85.29,85.24,3.51153854]
["bitfinex-derivatives","SOLF0:USTF0",1773089311272,17.04034466,85.297,85.259,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089311471,17.04034466,85.297,85.259,8.88715068]
["bitfinex-derivatives","SOLF0:USTF0",1773089312171,6.49134466,85.297,85.24,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089312377,10.00772495,85.31,85.25,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089312770,10.00772495,85.31,85.268,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089314867,14.06593275,85.32,85.27,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089315069,10.547,85.32,85.27,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089315271,6.48360661,85.323,85.27,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089316371,6.48360661,85.323,85.282,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089316881,6.48360661,85.323,85.288,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089320369,3.51893275,85.32,85.288,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089323074,3.51893275,85.32,85.27,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089323470,3.51893275,85.33,85.28,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089323674,3.51893275,85.34,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773089323873,6.50505568,85.336,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773089324074,295.25676607,85.334,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773089325473,3.51893275,85.33,85.294,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089325679,6.50728627,85.329,85.27,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089326376,6.50728627,85.329,85.288,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089327178,3.51893275,85.32,85.281,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089327377,10.02615821,85.32,85.281,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089328379,6.50731013,85.319,85.281,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089333075,288.75171039,85.334,85.29,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089333681,288.75171039,85.334,85.309,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773089340885,21.072,85.409,85.31,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089341085,21.072,85.409,85.258,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773089341086,6.35004988,85.368,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089341982,9.86079966,85.38,85.33,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089342188,6.34186691,85.38,85.33,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089342591,9.86079966,85.38,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089342793,6.34186676,85.379,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089342982,6.34186676,85.379,85.347,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089343990,6.34186676,85.379,85.339,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089344190,6.34186676,85.379,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089345395,6.34186676,85.379,85.331,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089345795,6.34186676,85.379,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089346684,6.34186676,85.379,85.338,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089346995,6.32776594,85.369,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089348391,6.32776594,85.369,85.336,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089349397,3.51893275,85.38,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089349600,6.32937521,85.379,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089349894,6.32937521,85.379,85.33,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089350094,6.32937521,85.379,85.344,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089351398,6.32937521,85.379,85.301,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1773089351399,6.33268288,85.369,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089352499,6.33268288,85.369,85.325,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773089353385,6.33268288,85.369,85.332,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089354294,6.33253304,85.383,85.341,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089354692,8.81385959,85.427,85.301,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1773089354693,3.51893275,85.37,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089354897,6.33253292,85.369,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089355296,3.51893275,85.37,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089356201,3.51893275,85.37,85.338,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089356687,6.3328761,85.369,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089357888,6.3328761,85.369,85.332,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089358097,6.3328761,85.369,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089359487,14.05793275,85.38,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089359488,3.51893275,85.38,85.32,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089359686,6.33523342,85.394,85.35,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089359890,6.33523342,85.394,85.36,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089360098,6.33523342,85.394,85.35,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089362405,6.33523342,85.394,85.358,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773089365302,6.33523342,85.394,85.364,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089365701,6.31104907,85.407,85.37,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089366000,6.31104907,85.419,85.37,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089366602,3.51893275,85.41,85.369,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773089366905,6.31104897,85.409,85.35,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089367105,6.31104897,85.399,85.35,3.51893275]
["bitfinex-derivatives","SOLF0:USTF0",1773089368407,6.31104897,85.399,85.361,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089380809,6.28964572,85.398,85.35,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089382411,6.28964572,85.398,85.36,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089385718,6.28964572,85.398,85.35,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089385719,6.28964572,85.398,85.353,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773089386623,6.28865593,85.389,85.345,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089387820,6.29203039,85.379,85.329,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089388025,6.29203039,85.379,85.325,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089389221,6.29203039,85.379,85.326,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089389424,6.29203039,85.379,85.342,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089391530,9.7950742,85.39,85.348,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089391731,6.28509691,85.39,85.34,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089392433,6.28509684,85.389,85.34,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089393428,6.28509684,85.389,85.354,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773089399431,6.28509684,85.389,85.347,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089399637,21.067,85.427,85.347,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089399638,6.28759384,85.379,85.347,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089400435,6.28759384,85.379,85.33,25.24231805]
["bitfinex-derivatives","SOLF0:USTF0",1773089400638,6.28759384,85.379,85.33,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089400829,6.28759384,85.379,85.339,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089401135,6.28759378,85.369,85.322,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089401335,6.28759378,85.369,85.321,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089401635,6.28759378,85.369,85.329,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089402436,6.28759378,85.369,85.33,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089403132,6.28759378,85.369,85.322,32.27834076]
["bitfinex-derivatives","SOLF0:USTF0",1773089403832,6.28759378,85.369,85.33,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089405430,6.28759378,85.369,85.333,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089410537,21.071,85.41,85.318,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089410538,3.50997729,85.36,85.318,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089410833,3.50997729,85.36,85.283,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1773089410834,6.26454812,85.359,85.3,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089411034,6.26454812,85.359,85.254,35.83320721]
["bitfinex-derivatives","SOLF0:USTF0",1773089411035,6.26454812,85.339,85.29,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089411232,6.26454812,85.329,85.283,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089411536,6.26454812,85.329,85.278,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089411728,6.26454812,85.329,85.276,21.73234076]
["bitfinex-derivatives","SOLF0:USTF0",1773089411934,6.26454812,85.329,85.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089412536,6.26341166,85.341,85.302,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773089413640,6.21251138,85.353,85.31,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089414734,6.21251138,85.353,85.325,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773089416839,6.20826193,85.366,85.33,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089417234,6.20826193,85.366,85.31,3.50997729]
["bitfinex-derivatives","SOLF0:USTF0",1773089418041,6.20826193,85.366,85.328,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089419639,3.91111541,85.339,85.28,3.81927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089419942,7.4210927,85.32,85.28,3.81927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089421144,3.91111541,85.32,85.28,3.81927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089421337,3.91111541,85.32,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089424246,7.4210927,85.32,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089427136,3.91111541,85.32,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089427745,3.50997729,85.33,85.287,14.36927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089427746,3.91111541,85.329,85.287,14.36927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089429042,3.91111541,85.328,85.287,14.36927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089430242,3.91111541,85.325,85.287,3.81927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089430444,3.91111541,85.325,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089430744,3.91111541,85.319,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089431851,14.45811541,85.318,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089432148,3.91111541,85.317,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089434546,3.83442597,85.314,85.276,3.81927304]
["bitfinex-derivatives","SOLF0:USTF0",1773089435049,3.83442597,85.309,85.251,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089435642,3.83442597,85.289,85.22,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089435846,3.83442597,85.289,85.231,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089436451,3.83442597,85.28,85.24,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089436651,3.83442597,85.28,85.231,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089437051,3.83442597,85.28,85.24,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089437348,3.83442597,85.28,85.241,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089438755,3.83442597,85.294,85.25,7.53738042]
["bitfinex-derivatives","SOLF0:USTF0",1773089438946,3.83442597,85.294,85.251,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089439455,10.55,85.293,85.252,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089439657,3.83442597,85.292,85.252,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089440350,3.83442597,85.292,85.252,14.57501072]
["bitfinex-derivatives","SOLF0:USTF0",1773089441061,3.83442597,85.292,85.255,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089441252,3.83442597,85.304,85.261,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089441757,3.83442597,85.302,85.261,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089441952,3.83442597,85.302,85.25,7.53738042]
["bitfinex-derivatives","SOLF0:USTF0",1773089442151,3.83442597,85.302,85.219,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1773089442152,3.83442597,85.299,85.24,7.53738042]
["bitfinex-derivatives","SOLF0:USTF0",1773089442358,3.83442597,85.279,85.241,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089442556,3.83442597,85.279,85.241,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089442856,3.83442597,85.299,85.241,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089443360,3.83442597,85.296,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773089444163,3.83442597,85.296,85.257,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089444861,14.38442597,85.296,85.257,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089445062,3.74855987,85.295,85.257,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089445460,3.74855987,85.295,85.257,14.57401072]
["bitfinex-derivatives","SOLF0:USTF0",1773089447362,3.74855987,85.295,85.26,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089447559,3.74855987,85.293,85.26,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089447760,3.74855987,85.293,85.257,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089449163,3.74855987,85.291,85.257,4.02001072]
["bitfinex-derivatives","SOLF0:USTF0",1773089449662,10.551,85.284,85.243,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089449866,3.74855987,85.283,85.243,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089451166,3.74855987,85.283,85.243,14.21746495]
["bitfinex-derivatives","SOLF0:USTF0",1773089451366,10.551,85.281,85.243,14.21746495]
["bitfinex-derivatives","SOLF0:USTF0",1773089451666,10.551,85.281,85.25,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089452066,3.74855987,85.296,85.26,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089453468,3.74855987,85.296,85.255,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089454372,10.55,85.294,85.255,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089455068,14.29855987,85.294,85.255,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089455264,10.55,85.292,85.255,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089456669,10.55,85.289,85.255,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089462075,3.74855987,85.288,85.255,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773089462774,3.74855987,85.316,85.271,3.66146495]
["bitfinex-derivatives","SOLF0:USTF0",1773089464470,10.548,85.31,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089465180,10.548,85.31,85.271,3.66146495]
["bitfinex-derivatives","SOLF0:USTF0",1773089466382,10.548,85.31,85.272,14.2597708]
["bitfinex-derivatives","SOLF0:USTF0",1773089466881,14.35332203,85.305,85.27,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089468877,14.35332203,85.305,85.27,7.2251405]
["bitfinex-derivatives","SOLF0:USTF0",1773089477594,3.80532203,85.3,85.26,14.0713697]
["bitfinex-derivatives","SOLF0:USTF0",1773089477789,3.80532203,85.3,85.219,29.02108814]
["bitfinex-derivatives","SOLF0:USTF0",1773089477790,3.80532203,85.3,85.25,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089477987,3.80532203,85.299,85.247,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089478190,3.80532203,85.283,85.235,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089478693,3.80532203,85.283,85.24,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089479290,3.80532203,85.283,85.25,7.2251405]
["bitfinex-derivatives","SOLF0:USTF0",1773089479691,3.80532203,85.283,85.24,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089479894,3.80532203,85.283,85.241,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089480194,3.80532203,85.283,85.25,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089480390,3.80532203,85.283,85.245,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773089480991,3.80532203,85.283,85.241,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089480992,3.80532203,85.3,85.261,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089481689,3.80532203,85.3,85.264,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089482295,3.80532203,85.3,85.261,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089483389,14.35432203,85.299,85.261,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089483593,3.80532203,85.298,85.261,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089483792,3.80532203,85.316,85.271,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089485497,3.80532203,85.315,85.271,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089485696,3.80532203,85.315,85.27,14.0703697]
["bitfinex-derivatives","SOLF0:USTF0",1773089486499,3.80532203,85.312,85.27,14.0703697]
["bitfinex-derivatives","SOLF0:USTF0",1773089488803,3.80532203,85.309,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089490103,3.80532203,85.309,85.263,14.2607708]
["bitfinex-derivatives","SOLF0:USTF0",1773089490404,10.549,85.3,85.263,14.2607708]
["bitfinex-derivatives","SOLF0:USTF0",1773089490897,3.80532203,85.309,85.265,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089491998,3.80532203,85.309,85.266,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089492395,3.80532203,85.331,85.271,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089492602,3.80532203,85.33,85.28,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089492902,3.80532203,85.33,85.281,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089493500,10.547,85.318,85.281,14.2587708]
["bitfinex-derivatives","SOLF0:USTF0",1773089493802,3.80532203,85.33,85.281,3.7077708]
["bitfinex-derivatives","SOLF0:USTF0",1773089495199,3.80532203,85.33,85.291,3.79776236]
["bitfinex-derivatives","SOLF0:USTF0",1773089495403,3.80532203,85.33,85.28,3.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1773089495703,3.69731613,85.329,85.278,3.79776236]
["bitfinex-derivatives","SOLF0:USTF0",1773089496405,3.69731613,85.317,85.278,14.34976236]
["bitfinex-derivatives","SOLF0:USTF0",1773089497709,3.69731613,85.317,85.271,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089497909,3.69731613,85.309,85.26,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089498210,3.69731613,85.309,85.253,3.79776236]
["bitfinex-derivatives","SOLF0:USTF0",1773089499010,3.69731613,85.309,85.26,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089499509,10.55,85.294,85.26,14.07094841]
["bitfinex-derivatives","SOLF0:USTF0",1773089502111,10.55,85.294,85.26,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089502515,3.69731613,85.29,85.253,3.79776236]
["bitfinex-derivatives","SOLF0:USTF0",1773089508018,3.69731613,85.29,85.26,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089508419,3.822215,85.309,85.261,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089509520,3.822215,85.305,85.264,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089509819,3.822215,85.305,85.264,14.56683695]
["bitfinex-derivatives","SOLF0:USTF0",1773089510219,3.822215,85.305,85.268,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089511319,3.822215,85.318,85.281,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089511919,3.822215,85.316,85.27,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089512120,3.822215,85.316,85.268,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089512721,3.822215,85.306,85.268,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089513725,3.822215,85.303,85.268,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089514819,3.822215,85.316,85.281,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089515234,10.546,85.322,85.282,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089515527,3.822215,85.321,85.282,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089515727,10.548,85.312,85.271,14.56583695]
["bitfinex-derivatives","SOLF0:USTF0",1773089515924,10.548,85.312,85.272,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089517022,3.51694841,85.33,85.272,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089517023,14.370215,85.309,85.272,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089517222,3.822215,85.308,85.26,7.53078536]
["bitfinex-derivatives","SOLF0:USTF0",1773089518524,3.822215,85.3,85.26,7.53078536]
["bitfinex-derivatives","SOLF0:USTF0",1773089519229,3.822215,85.3,85.26,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089519430,3.51694841,85.32,85.26,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089519431,14.372215,85.296,85.26,7.53078536]
["bitfinex-derivatives","SOLF0:USTF0",1773089519629,3.822215,85.295,85.26,7.53078536]
["bitfinex-derivatives","SOLF0:USTF0",1773089521426,10.55,85.292,85.26,7.53078536]
["bitfinex-derivatives","SOLF0:USTF0",1773089521628,3.822215,85.291,85.238,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089521933,3.822215,85.291,85.241,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089522133,10.552,85.278,85.241,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089522335,3.822215,85.291,85.241,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089522835,10.79842457,85.327,85.208,29.227294]
["bitfinex-derivatives","SOLF0:USTF0",1773089522836,8.84172603,85.315,85.271,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089523134,3.822215,85.313,85.271,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089523330,10.548,85.311,85.271,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089525033,14.57212474,85.311,85.271,4.01383695]
["bitfinex-derivatives","SOLF0:USTF0",1773089527139,4.02412474,85.327,85.28,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089527339,4.02412474,85.327,85.281,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089528432,10.546,85.326,85.283,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089529535,10.546,85.326,85.285,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773089529737,10.546,85.326,85.285,14.22131223]
["bitfinex-derivatives","SOLF0:USTF0",1773089531041,3.51694841,85.36,85.31,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089531239,3.51694841,85.37,85.32,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089531946,3.51694841,85.36,85.31,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089532139,3.51694841,85.35,85.3,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089532345,3.51694841,85.35,85.301,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089532649,10.542,85.357,85.31,7.18726064]
["bitfinex-derivatives","SOLF0:USTF0",1773089533142,4.02412474,85.354,85.31,7.18726064]
["bitfinex-derivatives","SOLF0:USTF0",1773089533337,4.02412474,85.354,85.31,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089533541,4.02412474,85.354,85.31,7.18726064]
["bitfinex-derivatives","SOLF0:USTF0",1773089534438,10.543,85.344,85.292,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773089534745,4.02412474,85.339,85.285,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089534942,4.02412474,85.339,85.232,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773089534943,4.02412474,85.316,85.273,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089536242,4.02412474,85.313,85.273,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089536442,4.02412474,85.313,85.274,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773089536947,4.02412474,85.33,85.281,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089537148,7.54107315,85.33,85.283,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089538146,10.546,85.328,85.285,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089538551,4.02412474,85.329,85.285,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089538749,10.545,85.336,85.292,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089539046,4.02412474,85.335,85.292,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089539254,10.545,85.334,85.294,14.22031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089539546,4.02412474,85.334,85.294,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089540347,3.51694841,85.33,85.294,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089540854,10.546,85.327,85.294,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089541652,10.546,85.321,85.281,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089542042,10.547,85.312,85.266,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773089542245,4.02412474,85.309,85.26,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089542446,4.02412474,85.319,85.271,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089543356,10.548,85.311,85.271,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089543751,4.02412474,85.319,85.271,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089544353,4.02412474,85.319,85.272,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089545148,10.546,85.328,85.281,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089545453,4.02412474,85.327,85.281,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089546552,10.546,85.324,85.281,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089547254,4.02412474,85.327,85.283,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089548452,4.02412474,85.327,85.286,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089549354,4.02412474,85.339,85.291,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089549551,4.02412474,85.353,85.31,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089549853,4.02412474,85.353,85.301,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089550252,8.82232455,85.38,85.33,7.18726064]
["bitfinex-derivatives","SOLF0:USTF0",1773089550456,4.02412474,85.379,85.33,7.18726064]
["bitfinex-derivatives","SOLF0:USTF0",1773089550751,4.02412474,85.379,85.331,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089552455,10.54,85.37,85.331,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089552857,4.02412474,85.392,85.341,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089553058,14.56212474,85.388,85.341,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089554260,3.86069843,85.387,85.341,3.67031223]
["bitfinex-derivatives","SOLF0:USTF0",1773089554856,7.37764684,85.4,85.351,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089555258,3.86069843,85.399,85.351,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089555656,3.86069843,85.386,85.341,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089557159,3.86069843,85.386,85.35,3.51694841]
["bitfinex-derivatives","SOLF0:USTF0",1773089557350,10.537,85.396,85.351,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089559263,10.537,85.396,85.36,3.51021137]
["bitfinex-derivatives","SOLF0:USTF0",1773089562364,10.537,85.396,85.351,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089562959,14.39869843,85.389,85.351,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089563161,3.86069843,85.388,85.341,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089563366,3.86069843,85.388,85.342,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089563865,3.86069843,85.386,85.342,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089565371,3.86069843,85.386,85.342,14.3673457]
["bitfinex-derivatives","SOLF0:USTF0",1773089565372,10.539,85.383,85.342,14.3673457]
["bitfinex-derivatives","SOLF0:USTF0",1773089565571,10.539,85.383,85.343,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089566773,10.538,85.39,85.351,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089567270,3.86069843,85.4,85.361,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089568362,10.537,85.399,85.361,3.8233457]
["bitfinex-derivatives","SOLF0:USTF0",1773089569073,3.69403324,85.389,85.336,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089569468,3.51021137,85.38,85.336,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089570569,10.539,85.383,85.338,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089570772,14.23303324,85.383,85.338,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089570972,3.69403324,85.382,85.338,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089572165,10.539,85.381,85.338,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089574172,10.54,85.375,85.336,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089574776,14.23403324,85.375,85.336,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089575378,10.54,85.369,85.336,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089575677,3.69403324,85.368,85.331,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773089577173,14.23503324,85.366,85.323,14.37587155]
["bitfinex-derivatives","SOLF0:USTF0",1773089577380,14.23503324,85.366,85.324,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089577875,14.23503324,85.366,85.326,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773089578068,14.23503324,85.366,85.327,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089579273,3.69403324,85.365,85.327,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089581173,3.69403324,85.365,85.326,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773089581174,3.51021137,85.38,85.331,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089582177,3.69403324,85.389,85.331,3.82987155]
["bitfinex-derivatives","SOLF0:USTF0",1773089582381,10.539,85.379,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089583171,14.23303324,85.379,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089584778,4.02356932,85.378,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773089585680,4.02356932,85.405,85.351,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089586282,4.02356932,85.405,85.36,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089586681,4.02356932,85.405,85.361,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089586882,4.02356932,85.418,85.375,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089588378,10.535,85.412,85.375,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089588576,3.51021137,85.43,85.38,3.51021137]
["bitfinex-derivatives","SOLF0:USTF0",1773089588778,4.02356932,85.429,85.375,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089589886,14.55656932,85.429,85.383,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089590086,4.02356932,85.428,85.383,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089590483,4.02356932,85.428,85.383,14.30055407]
["bitfinex-derivatives","SOLF0:USTF0",1773089590682,4.02356932,85.425,85.383,14.30055407]
["bitfinex-derivatives","SOLF0:USTF0",1773089590889,4.02356932,85.409,85.367,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089591083,4.02356932,85.409,85.36,3.51021137]
["bitfinex-derivatives","SOLF0:USTF0",1773089591084,4.02356932,85.399,85.354,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089591487,4.02356932,85.398,85.354,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089591789,4.02356932,85.419,85.371,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089592189,4.02356932,85.417,85.371,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089592491,4.02356932,85.409,85.365,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089593385,10.536,85.406,85.365,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773089593584,4.02356932,85.405,85.36,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089594285,4.02356932,85.399,85.35,3.51021137]
["bitfinex-derivatives","SOLF0:USTF0",1773089594489,4.02356932,85.399,85.35,7.27176544]
["bitfinex-derivatives","SOLF0:USTF0",1773089595189,14.56056932,85.399,85.351,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773089595491,4.02356932,85.398,85.352,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089595992,4.02356932,85.409,85.352,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089596388,10.536,85.407,85.356,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089596991,10.536,85.407,85.363,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089598095,10.535,85.416,85.365,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089598295,10.535,85.416,85.371,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089598496,10.535,85.416,85.37,3.51021137]
["bitfinex-derivatives","SOLF0:USTF0",1773089598497,4.02356932,85.422,85.372,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089598697,10.534,85.424,85.381,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089598896,3.51021137,85.43,85.381,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089599298,10.533,85.432,85.389,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089600204,10.533,85.432,85.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773089600205,4.02356932,85.434,85.393,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089600398,4.02356932,85.439,85.393,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089601506,4.02356932,85.438,85.396,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089603506,4.02356932,85.438,85.393,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089603701,3.51021137,85.43,85.393,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089604195,3.51021137,85.43,85.393,14.29855407]
["bitfinex-derivatives","SOLF0:USTF0",1773089604804,3.51021137,85.43,85.394,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089605007,10.532,85.436,85.396,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089606105,4.02356932,85.429,85.381,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089607499,10.533,85.426,85.383,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089609510,10.533,85.426,85.383,14.30055407]
["bitfinex-derivatives","SOLF0:USTF0",1773089610707,10.533,85.426,85.387,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089610904,4.02356932,85.429,85.387,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089611303,10.533,85.433,85.387,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089611710,299.47211792,85.44,85.391,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089612010,302.98232929,85.44,85.391,3.76155407]
["bitfinex-derivatives","SOLF0:USTF0",1773089613515,302.98232929,85.44,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089615215,3.51021137,85.43,85.393,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773089615613,3.67548368,85.436,85.394,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089617208,3.51021137,85.44,85.394,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089617413,14.04221137,85.44,85.399,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089618009,10.532,85.44,85.399,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089618411,10.532,85.44,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773089618613,3.67548368,85.441,85.399,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089618812,3.51021137,85.45,85.401,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089619014,163.667,85.527,85.336,164.031]
["bitfinex-derivatives","SOLF0:USTF0",1773089619015,3.67548368,85.468,85.421,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089619219,3.51021137,85.48,85.431,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089619518,3.51021137,85.48,85.441,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773089619713,3.5038264,85.48,85.441,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773089620106,10.527,85.479,85.431,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089620312,3.5038264,85.47,85.431,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089622621,10.528,85.473,85.431,3.69718944]
["bitfinex-derivatives","SOLF0:USTF0",1773089623421,10.528,85.473,85.434,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773089624515,3.67548368,85.478,85.434,14.22918944]
["bitfinex-derivatives","SOLF0:USTF0",1773089625718,3.5038264,85.47,85.439,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773089625919,3.67548368,85.478,85.439,14.22918944]
["bitfinex-derivatives","SOLF0:USTF0",1773089626420,10.526,85.487,85.44,3.5038264]
["bitfinex-derivatives","SOLF0:USTF0",1773089626619,14.22096511,85.487,85.441,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089626920,3.69496511,85.487,85.454,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773089627124,3.69496511,85.499,85.451,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089627927,3.69496511,85.499,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773089628128,3.69496511,85.499,85.462,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089628324,10.524,85.504,85.462,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089628621,3.69496511,85.525,85.471,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089628828,3.5038264,85.52,85.471,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089629420,3.69496511,85.519,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089629625,3.5038264,85.51,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089629824,3.69496511,85.519,85.431,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773089629825,3.69496511,85.529,85.481,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089630029,3.5038264,85.52,85.481,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089631234,8.78743267,85.578,85.483,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089631235,3.69496511,85.529,85.483,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089632322,14.21596511,85.529,85.483,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089632523,3.69496511,85.528,85.483,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089633124,3.69496511,85.526,85.483,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089633728,3.5038264,85.52,85.483,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089634229,3.5038264,85.52,85.484,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773089634522,3.69496511,85.526,85.484,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773089634729,3.5038264,85.53,85.488,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089635230,3.5038264,85.53,85.48,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089635231,3.69496511,85.527,85.48,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089635431,3.69496511,85.527,85.48,14.0308264]
["bitfinex-derivatives","SOLF0:USTF0",1773089635631,3.69496511,85.527,85.48,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089636329,3.69496511,85.527,85.48,14.15828764]
["bitfinex-derivatives","SOLF0:USTF0",1773089636728,3.69496511,85.525,85.481,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089637030,3.69496511,85.525,85.484,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089637831,3.5038264,85.53,85.484,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089638325,3.5038264,85.53,85.487,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089639426,3.5038264,85.53,85.49,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089640128,3.5038264,85.53,85.49,14.15628764]
["bitfinex-derivatives","SOLF0:USTF0",1773089641029,3.5038264,85.53,85.414,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773089641030,3.69496511,85.529,85.478,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089641230,3.69496511,85.519,85.478,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089642231,3.5038264,85.51,85.465,3.63128764]
["bitfinex-derivatives","SOLF0:USTF0",1773089643228,3.5038264,85.5,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773089643430,3.5038264,85.5,85.467,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089643734,3.5038264,85.49,85.454,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089644930,3.98764631,85.499,85.454,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089646630,3.5038264,85.5,85.456,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089647338,3.5038264,85.5,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773089648338,3.5038264,85.52,85.471,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089648537,3.98764631,85.521,85.481,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089649034,3.98764631,85.521,85.482,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089651339,3.98764631,85.519,85.474,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089651542,3.98764631,85.519,85.474,14.53479742]
["bitfinex-derivatives","SOLF0:USTF0",1773089651743,3.98764631,85.529,85.474,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089652344,3.5038264,85.52,85.474,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089653546,3.5038264,85.52,85.481,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773089654947,3.98764631,85.527,85.491,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773089655748,3.5038264,85.55,85.494,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089656149,12.74757584,85.553,85.501,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089656746,12.74757584,85.553,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089656949,12.74757584,85.553,85.51,14.53079742]
["bitfinex-derivatives","SOLF0:USTF0",1773089657552,3.98764631,85.549,85.497,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089657750,3.5038264,85.54,85.497,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089658149,3.98764631,85.549,85.507,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089658351,8.75992953,85.553,85.511,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089659048,8.75992953,85.553,85.518,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089659353,12.74757584,85.553,85.501,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089659651,12.74757584,85.553,85.517,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773089662050,8.75992953,85.553,85.524,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089662454,3.98764631,85.574,85.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773089662455,3.98764631,85.574,85.531,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089662656,3.98764631,85.589,85.531,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089663457,10.514,85.58,85.532,14.52779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089663761,10.514,85.58,85.533,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089664055,21.021,85.616,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773089664056,3.98764631,85.559,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773089664255,3.98764631,85.559,85.504,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089664256,3.98764631,85.559,85.511,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089664450,3.5038264,85.57,85.521,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089664858,3.5038264,85.57,85.529,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089665060,3.98764631,85.574,85.529,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089665860,3.5038264,85.57,85.515,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089666064,3.98764631,85.569,85.515,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089666756,3.98764631,85.555,85.515,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089668257,10.517,85.563,85.517,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089668465,3.98764631,85.568,85.53,3.5038264]
["bitfinex-derivatives","SOLF0:USTF0",1773089669366,3.98764631,85.568,85.532,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089669557,3.98764631,85.568,85.473,21.70003351]
["bitfinex-derivatives","SOLF0:USTF0",1773089669558,3.98764631,85.581,85.54,3.5038264]
["bitfinex-derivatives","SOLF0:USTF0",1773089670364,3.98764631,85.581,85.541,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773089670659,3.98764631,85.595,85.541,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089670858,3.98764631,85.595,85.55,7.51162382]
["bitfinex-derivatives","SOLF0:USTF0",1773089671459,3.98764631,85.595,85.556,14.52479742]
["bitfinex-derivatives","SOLF0:USTF0",1773089671866,3.98764631,85.595,85.557,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089672764,3.5038264,85.58,85.541,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089672972,3.98764631,85.589,85.541,4.00779742]
["bitfinex-derivatives","SOLF0:USTF0",1773089673268,3.98764631,85.589,85.543,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773089673869,14.34269495,85.587,85.543,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773089674373,3.82869495,85.587,85.543,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773089675567,3.5038264,85.58,85.543,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773089675970,3.82869495,85.579,85.528,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089676269,3.5038264,85.57,85.528,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089677364,3.5038264,85.57,85.528,14.16257774]
["bitfinex-derivatives","SOLF0:USTF0",1773089677669,10.515,85.573,85.529,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089678467,3.82869495,85.579,85.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089678668,3.82869495,85.579,85.53,14.16157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089679368,10.515,85.576,85.53,14.16157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089679668,10.515,85.576,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089679864,10.515,85.576,85.533,14.16157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089680566,3.82869495,85.579,85.536,14.16157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089681878,10.514,85.583,85.54,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089682170,17.83753403,85.59,85.541,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089682872,3.82869495,85.579,85.526,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089683870,3.82869495,85.579,85.531,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089684462,10.515,85.578,85.534,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089684668,10.515,85.578,85.534,14.16157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089686375,14.34369495,85.578,85.534,14.16157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089687469,3.82869495,85.575,85.534,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089688476,10.516,85.569,85.534,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089689878,3.49583908,85.58,85.534,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089690080,3.49583908,85.59,85.541,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089690278,3.82869495,85.595,85.541,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089690583,3.49583908,85.61,85.551,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089690881,3.82869495,85.609,85.551,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089691075,3.82869495,85.609,85.567,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089691280,295.30731921,85.623,85.571,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089691479,295.30731921,85.623,85.58,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089691678,10.51,85.618,85.58,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089692380,10.511,85.61,85.571,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089692979,10.511,85.61,85.57,14.01183908]
["bitfinex-derivatives","SOLF0:USTF0",1773089692980,10.51,85.617,85.575,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089693373,3.82869495,85.623,85.581,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089693572,3.82869495,85.639,85.581,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089694277,10.508,85.63,85.584,3.64157774]
["bitfinex-derivatives","SOLF0:USTF0",1773089694780,10.508,85.63,85.591,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089696284,10.507,85.637,85.6,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089696580,3.65836775,85.639,85.593,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089696777,10.509,85.627,85.593,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089697081,3.65836775,85.639,85.593,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089697282,3.65836775,85.639,85.594,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773089697580,3.65836775,85.639,85.595,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089699385,10.507,85.638,85.595,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089700384,14.16536775,85.638,85.595,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089700577,10.508,85.633,85.595,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089700778,3.65836775,85.637,85.595,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089701182,3.65836775,85.637,85.59,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089701585,10.509,85.625,85.59,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089701780,3.65836775,85.629,85.581,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089701985,3.65836775,85.609,85.551,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089702292,10.511,85.606,85.551,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089702478,3.49583908,85.61,85.551,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089702683,10.76885471,85.658,85.516,197.84701089]
["bitfinex-derivatives","SOLF0:USTF0",1773089702684,3.65836775,85.629,85.57,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089702882,17.66520683,85.61,85.568,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089703090,3.65836775,85.609,85.568,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089703489,10.511,85.607,85.568,3.84718934]
["bitfinex-derivatives","SOLF0:USTF0",1773089703689,3.49583908,85.59,85.553,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089704490,10.513,85.594,85.553,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089704688,3.95120499,85.599,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773089704890,3.95120499,85.599,85.555,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089706194,10.512,85.598,85.555,14.27583519]
["bitfinex-derivatives","SOLF0:USTF0",1773089706989,3.95120499,85.599,85.558,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773089707496,3.95120499,85.599,85.556,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089707893,10.513,85.591,85.556,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089709195,10.513,85.591,85.55,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089709403,3.95120499,85.585,85.54,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089710086,3.95120499,85.585,85.54,7.25467427]
["bitfinex-derivatives","SOLF0:USTF0",1773089710486,10.514,85.581,85.54,7.25467427]
["bitfinex-derivatives","SOLF0:USTF0",1773089711497,10.514,85.581,85.54,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089711695,7.44704407,85.58,85.54,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089711994,10.515,85.572,85.53,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089712293,21.019,85.624,85.541,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089712294,3.49583908,85.59,85.541,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089712898,3.95120499,85.574,85.53,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089713296,3.95120499,85.587,85.531,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089713898,10.514,85.581,85.532,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089715094,3.95120499,85.587,85.532,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089715095,10.515,85.575,85.532,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089715794,3.95120499,85.569,85.521,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773089716193,10.516,85.564,85.521,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773089716600,3.95120499,85.569,85.53,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089717105,3.95120499,85.569,85.527,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773089717308,10.517,85.557,85.521,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089718695,10.517,85.557,85.512,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089719399,3.95120499,85.556,85.512,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089719699,10.518,85.554,85.512,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089720496,3.95120499,85.549,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773089720696,3.95120499,85.549,85.5,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089720897,3.95120499,85.549,85.501,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089721402,14.46920499,85.549,85.504,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089722503,14.46920499,85.549,85.506,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089723497,3.95120499,85.562,85.52,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089723699,3.49583908,85.56,85.511,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089723898,10.517,85.557,85.511,14.28183519]
["bitfinex-derivatives","SOLF0:USTF0",1773089724093,3.95120499,85.549,85.5,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089724495,3.95120499,85.549,85.5,7.25467427]
["bitfinex-derivatives","SOLF0:USTF0",1773089724898,3.95120499,85.546,85.5,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089725294,3.95120499,85.546,85.5,7.25467427]
["bitfinex-derivatives","SOLF0:USTF0",1773089725504,3.49583908,85.56,85.51,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089725708,3.95120499,85.559,85.51,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089725999,3.95120499,85.559,85.5,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089726198,3.95120499,85.559,85.501,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089726704,3.95120499,85.557,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089727001,3.95120499,85.557,85.501,3.75883519]
["bitfinex-derivatives","SOLF0:USTF0",1773089727198,3.95120499,85.557,85.51,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089728507,3.95120499,85.557,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773089730407,3.95120499,85.557,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773089730713,3.95120499,85.557,85.52,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089731107,3.95120499,85.557,85.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089731409,3.95120499,85.557,85.52,7.25467427]
["bitfinex-derivatives","SOLF0:USTF0",1773089732608,3.95120499,85.557,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773089733508,3.95120499,85.557,85.529,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773089733910,3.71258772,85.575,85.529,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773089734312,3.71258772,85.573,85.529,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773089735210,3.71258772,85.573,85.529,14.1691739]
["bitfinex-derivatives","SOLF0:USTF0",1773089735907,3.71258772,85.573,85.538,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773089736113,3.71258772,85.573,85.53,3.49583908]
["bitfinex-derivatives","SOLF0:USTF0",1773089737309,3.71258772,85.571,85.531,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089737910,14.22858772,85.57,85.531,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089738210,3.71258772,85.569,85.531,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089738715,10.516,85.565,85.529,3.6481739]
["bitfinex-derivatives","SOLF0:USTF0",1773089739811,3.71258772,85.569,85.529,3.6481739]
["bitfinex-derivatives","SOLF0:USTF0",1773089745415,3.71258772,85.569,85.532,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089745716,3.71258772,85.569,85.529,3.6481739]
["bitfinex-derivatives","SOLF0:USTF0",1773089745717,3.71258772,85.569,85.53,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089745914,3.71258772,85.569,85.531,3.6481739]
["bitfinex-derivatives","SOLF0:USTF0",1773089746613,3.71258772,85.569,85.538,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089750516,3.71258772,85.569,85.532,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773089751519,3.85682475,85.567,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773089751913,3.85682475,85.567,85.527,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089752118,14.35848689,85.611,85.427,237.39445267]
["bitfinex-derivatives","SOLF0:USTF0",1773089752119,3.85682475,85.578,85.54,7.35922456]
["bitfinex-derivatives","SOLF0:USTF0",1773089753120,3.85682475,85.578,85.54,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089753321,3.85682475,85.578,85.54,14.381719]
["bitfinex-derivatives","SOLF0:USTF0",1773089753517,3.85682475,85.591,85.551,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089754221,3.85682475,85.605,85.561,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089754921,3.85682475,85.605,85.497,28.88862081]
["bitfinex-derivatives","SOLF0:USTF0",1773089754922,3.85682475,85.601,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773089755712,3.85682475,85.595,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773089755919,3.85682475,85.595,85.55,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089756513,3.85682475,85.595,85.55,7.35922456]
["bitfinex-derivatives","SOLF0:USTF0",1773089757321,10.513,85.594,85.55,7.35922456]
["bitfinex-derivatives","SOLF0:USTF0",1773089757625,3.85682475,85.593,85.55,7.35922456]
["bitfinex-derivatives","SOLF0:USTF0",1773089758025,10.513,85.592,85.551,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089758218,3.85682475,85.591,85.551,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089759424,10.513,85.59,85.551,3.862719]
["bitfinex-derivatives","SOLF0:USTF0",1773089760621,10.513,85.59,85.552,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773089760926,3.85682475,85.604,85.57,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089761827,3.85682475,85.602,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089763525,10.512,85.596,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089764528,14.52379583,85.596,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089764927,4.01179583,85.595,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089766426,4.01179583,85.595,85.561,14.26410768]
["bitfinex-derivatives","SOLF0:USTF0",1773089766724,4.01179583,85.608,85.562,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089766922,4.01179583,85.621,85.58,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089767124,4.01179583,85.621,85.58,7.24361324]
["bitfinex-derivatives","SOLF0:USTF0",1773089768332,10.509,85.62,85.58,7.24361324]
["bitfinex-derivatives","SOLF0:USTF0",1773089768733,4.01179583,85.621,85.542,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1773089768734,4.01179583,85.621,85.568,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089769029,31.78185471,85.646,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089769030,4.01179583,85.609,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089769233,4.01179583,85.605,85.56,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089770438,10.512,85.602,85.562,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773089772335,10.512,85.602,85.562,14.26410768]
["bitfinex-derivatives","SOLF0:USTF0",1773089772946,4.01179583,85.619,85.562,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089774139,4.01179583,85.619,85.57,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089774637,4.01179583,85.619,85.58,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089774843,4.01179583,85.626,85.59,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089775345,10.507,85.638,85.592,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089775536,10.507,85.638,85.601,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089779752,14.51879583,85.64,85.601,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089781451,14.51879583,85.64,85.552,21.70003351]
["bitfinex-derivatives","SOLF0:USTF0",1773089781452,4.01179583,85.657,85.62,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089782646,10.505,85.656,85.62,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089782956,4.01179583,85.649,85.598,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089784443,4.01179583,85.641,85.598,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089787557,4.01179583,85.641,85.6,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089787558,10.507,85.64,85.6,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089788055,10.507,85.64,85.601,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089789853,10.508,85.632,85.601,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089790048,4.01179583,85.64,85.601,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089791459,4.01179583,85.665,85.611,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089791761,4.01179583,85.665,85.62,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089792358,10.505,85.656,85.62,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089792558,10.505,85.656,85.611,3.74710768]
["bitfinex-derivatives","SOLF0:USTF0",1773089794160,10.505,85.656,85.614,3.81585841]
["bitfinex-derivatives","SOLF0:USTF0",1773089795465,3.99108172,85.65,85.61,3.49650556]
["bitfinex-derivatives","SOLF0:USTF0",1773089796366,10.506,85.647,85.611,3.81585841]
["bitfinex-derivatives","SOLF0:USTF0",1773089796962,3.99108172,85.65,85.611,3.81585841]
["bitfinex-derivatives","SOLF0:USTF0",1773089797462,3.99108172,85.649,85.611,3.81585841]
["bitfinex-derivatives","SOLF0:USTF0",1773089798165,10.507,85.642,85.603,3.81585841]
["bitfinex-derivatives","SOLF0:USTF0",1773089798563,14.49808172,85.642,85.603,3.81585841]
["bitfinex-derivatives","SOLF0:USTF0",1773089805073,3.99108172,85.637,85.6,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089805268,3.99108172,85.637,85.593,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773089806475,10.508,85.632,85.593,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773089807569,3.89157212,85.628,85.56,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089807772,3.89157212,85.628,85.554,42.73603351]
["bitfinex-derivatives","SOLF0:USTF0",1773089807773,3.89157212,85.628,85.581,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089808174,3.89157212,85.628,85.586,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773089808476,3.89157212,85.628,85.586,14.20239154]
["bitfinex-derivatives","SOLF0:USTF0",1773089809072,3.89157212,85.628,85.59,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089809574,3.89157212,85.628,85.593,14.20139154]
["bitfinex-derivatives","SOLF0:USTF0",1773089809972,3.89157212,85.628,85.593,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089813177,10.509,85.627,85.593,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089815479,3.89157212,85.624,85.58,7.17853829]
["bitfinex-derivatives","SOLF0:USTF0",1773089816076,3.89157212,85.624,85.581,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089816478,10.51,85.62,85.581,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089816678,3.89157212,85.619,85.581,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089817477,3.89157212,85.605,85.566,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089817783,3.89157212,85.605,85.56,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089817981,3.89157212,85.605,85.561,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089818378,3.89157212,85.629,85.581,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089818580,3.89157212,85.627,85.581,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089818785,3.89157212,85.639,85.6,14.00214675]
["bitfinex-derivatives","SOLF0:USTF0",1773089819078,3.89157212,85.639,85.6,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089819277,3.89157212,85.639,85.601,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089819480,8.84529587,85.648,85.62,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089819682,8.84529587,85.647,85.611,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089819882,3.89157212,85.651,85.611,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089820182,3.89157212,85.649,85.611,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089820387,8.84599108,85.648,85.611,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089820682,3.89157212,85.649,85.611,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089821279,10.505,85.654,85.611,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089821475,8.84719482,85.653,85.621,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089821686,8.84719482,85.668,85.621,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089821880,8.84719482,85.667,85.621,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089822074,8.84719482,85.666,85.621,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089822277,8.84719482,85.665,85.621,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089822477,8.84719482,85.664,85.623,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089822680,3.89157212,85.662,85.623,3.68839154]
["bitfinex-derivatives","SOLF0:USTF0",1773089822874,3.89157212,85.66,85.62,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089824184,3.89157212,85.66,85.611,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089824483,10.505,85.657,85.616,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089825085,8.84697283,85.665,85.62,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089825386,8.84697283,85.664,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089825588,8.84697283,85.663,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089825889,8.84697283,85.662,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089826190,8.84697283,85.661,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089826487,3.78407518,85.663,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089826786,8.84697283,85.662,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089826991,3.78407518,85.663,85.625,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773089828282,3.78407518,85.663,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089830485,3.78407518,85.675,85.641,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089830690,3.78407518,85.699,85.66,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089831387,3.78407518,85.699,85.651,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089831887,3.78407518,85.699,85.654,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773089832088,3.78407518,85.699,85.655,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089832689,10.5,85.701,85.655,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089833887,3.78407518,85.71,85.661,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089834190,10.498,85.715,85.671,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089834387,3.78407518,85.714,85.671,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089835490,10.498,85.71,85.671,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089837290,10.498,85.71,85.66,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089837291,3.78407518,85.707,85.66,7.38799114]
["bitfinex-derivatives","SOLF0:USTF0",1773089837492,3.78407518,85.699,85.66,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089837789,3.78407518,85.699,85.65,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089837790,10.5,85.694,85.65,7.38799114]
["bitfinex-derivatives","SOLF0:USTF0",1773089837989,3.78407518,85.693,85.65,7.38799114]
["bitfinex-derivatives","SOLF0:USTF0",1773089838185,3.78407518,85.693,85.595,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773089838186,3.78407518,85.689,85.64,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089838594,3.78407518,85.679,85.635,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089839392,10.503,85.677,85.635,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089840087,10.503,85.672,85.635,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089841591,3.78407518,85.676,85.635,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089841796,3.78407518,85.676,85.63,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089841994,3.78407518,85.676,85.631,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089843193,3.78407518,85.676,85.594,21.70003351]
["bitfinex-derivatives","SOLF0:USTF0",1773089843194,3.49014675,85.67,85.62,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089843394,3.78407518,85.669,85.62,7.38799114]
["bitfinex-derivatives","SOLF0:USTF0",1773089844389,10.504,85.663,85.62,7.38799114]
["bitfinex-derivatives","SOLF0:USTF0",1773089844593,3.78407518,85.662,85.62,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089844994,7.27422193,85.66,85.62,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089845490,14.28907518,85.66,85.62,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089845690,10.505,85.66,85.62,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089845994,10.505,85.66,85.621,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089846497,10.504,85.668,85.623,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089847495,3.78407518,85.674,85.584,21.70003351]
["bitfinex-derivatives","SOLF0:USTF0",1773089847496,3.78407518,85.674,85.63,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089847798,3.78407518,85.674,85.63,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089848000,3.78407518,85.669,85.62,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089848199,3.78407518,85.669,85.62,7.38799114]
["bitfinex-derivatives","SOLF0:USTF0",1773089849400,14.28807518,85.667,85.621,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773089849901,14.28807518,85.667,85.622,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089852301,10.504,85.661,85.622,3.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1773089854503,3.72576607,85.683,85.631,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089855007,3.72576607,85.679,85.631,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089855401,3.72576607,85.667,85.62,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089856205,10.505,85.657,85.619,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089856604,10.504,85.665,85.621,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773089856806,10.504,85.665,85.621,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089858509,10.504,85.665,85.627,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773089859306,3.72576607,85.667,85.627,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773089859512,3.72576607,85.682,85.634,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089859715,3.72576607,85.695,85.651,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089859911,3.72576607,85.709,85.661,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089860107,3.72576607,85.709,85.67,3.49014675]
["bitfinex-derivatives","SOLF0:USTF0",1773089861614,10.499,85.708,85.665,3.77269764]
["bitfinex-derivatives","SOLF0:USTF0",1773089861912,24.23537551,85.751,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773089862110,3.48470603,85.75,85.69,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089862311,24.23537551,85.749,85.69,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089862510,24.23537551,85.739,85.68,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089863110,24.23537551,85.739,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773089863408,24.24242876,85.754,85.7,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089863608,24.24242876,85.754,85.631,11.57059709]
["bitfinex-derivatives","SOLF0:USTF0",1773089863609,24.24242876,85.754,85.72,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089864316,24.24242876,85.754,85.71,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089866213,3.48470603,85.78,85.72,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089866518,24.19023567,85.779,85.73,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089866911,24.19023567,85.779,85.74,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089867318,24.19023567,85.779,85.73,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089868417,24.19023567,85.779,85.671,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1773089868609,24.19023567,85.779,85.73,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089869718,24.1717667,85.759,85.655,21.70003351]
["bitfinex-derivatives","SOLF0:USTF0",1773089869918,24.1717667,85.759,85.71,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089870614,24.20562304,85.757,85.71,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089871315,24.20562304,85.754,85.7,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089871511,24.20562304,85.749,85.69,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089872318,24.20562304,85.746,85.69,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089873318,10.494,85.744,85.69,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089873522,24.20992577,85.743,85.69,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089873719,24.20992578,85.739,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773089873916,24.20992578,85.739,85.593,163.539]
["bitfinex-derivatives","SOLF0:USTF0",1773089873917,24.20992578,85.739,85.68,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089874821,24.20992578,85.739,85.7,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089875418,24.19738174,85.754,85.71,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089876118,24.19738174,85.768,85.71,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089876322,24.19738174,85.768,85.72,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089876524,24.19738174,85.768,85.73,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089876921,24.10575046,85.789,85.73,3.48470603]
["bitfinex-derivatives","SOLF0:USTF0",1773089877113,24.10575046,85.784,85.74,13.97970603]
["bitfinex-derivatives","SOLF0:USTF0",1773089877622,24.10575046,85.784,85.74,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089878613,10.49,85.783,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089878814,24.10290921,85.782,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089879218,24.10290921,85.782,85.72,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089879422,24.10290921,85.773,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089880024,34.59490921,85.765,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773089880224,24.10290921,85.765,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089880826,24.10335319,85.789,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089881420,10.49,85.782,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089881626,24.10335319,85.781,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089881825,24.10335319,85.781,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089882229,24.10335319,85.781,85.736,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089883334,24.07402388,85.799,85.72,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089883533,24.07402388,85.799,85.74,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089883920,24.07402388,85.799,85.766,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089886030,24.07402388,85.799,85.74,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089886724,10.489,85.789,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089886930,24.10146138,85.788,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089887126,24.10146138,85.788,85.72,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089887318,24.10146138,85.788,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089887520,24.10146138,85.796,85.72,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089887830,24.10146138,85.796,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089888529,24.10523081,85.794,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089889331,24.10523081,85.79,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089889532,24.10523081,85.79,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089889928,24.10523081,85.82,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089890833,24.07359383,85.806,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089892432,10.488,85.798,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089892633,24.06085958,85.797,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089893536,24.06085958,85.794,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089893736,24.06085958,85.789,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089894434,9.31789936,85.79,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089894435,24.06085958,85.777,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089895231,10.491,85.773,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089895432,24.06093326,85.772,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089897138,24.06093326,85.772,85.7,9.31789936]
["bitfinex-derivatives","SOLF0:USTF0",1773089897738,24.03441791,85.769,85.71,3.48043558]
["bitfinex-derivatives","SOLF0:USTF0",1773089897939,24.03441791,85.769,85.72,3.48043558]
["bitfinex-derivatives","SOLF0:USTF0",1773089898139,24.03441791,85.769,85.71,3.48043558]
["bitfinex-derivatives","SOLF0:USTF0",1773089898440,24.03484466,85.863,85.75,3.48043558]
["bitfinex-derivatives","SOLF0:USTF0",1773089898738,24.03484466,85.809,85.76,3.48043558]
["bitfinex-derivatives","SOLF0:USTF0",1773089899234,24.03484466,85.809,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089900439,24.03484466,85.809,85.72,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089901341,24.01982718,85.789,85.745,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089903348,24.02086535,85.808,85.74,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089904546,24.02086535,85.808,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089905844,24.02086535,85.808,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089906044,24.02086535,85.808,85.718,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089906045,24.00919696,85.824,85.76,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089907351,24.00919696,85.824,85.79,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089907847,24.00919696,85.824,85.762,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1773089908350,24.00919696,85.824,85.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089908553,24.00919696,85.824,85.73,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089908750,24.03261721,85.819,85.73,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089908951,24.03261721,85.808,85.764,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089909752,24.03261721,85.808,85.73,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089911156,24.03261721,85.808,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089912858,14.39798286,85.877,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089912859,14.39798286,85.924,85.791,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773089913154,9.3121948,85.91,85.81,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089914450,10.478,85.88,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773089914854,15.24365595,85.879,85.833,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773089915257,15.24365595,85.877,85.81,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089916461,15.24365595,85.877,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773089916653,15.27688749,85.875,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773089917259,15.27688749,85.875,85.81,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089917562,15.27688749,85.875,85.83,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089918459,15.27688749,85.875,85.839,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773089921662,15.20538003,85.891,85.846,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773089921861,15.20538003,85.891,85.83,9.3121948]
["bitfinex-derivatives","SOLF0:USTF0",1773089922162,15.20538003,85.891,85.784,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089922163,15.20538003,85.891,85.775,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089922465,15.20538003,85.88,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773089924068,15.21866926,85.876,85.8,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089925175,15.23546492,85.865,85.78,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089925579,15.23546492,85.859,85.76,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089926568,15.22729487,85.834,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089928675,15.21035028,85.832,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089928978,15.21035028,85.832,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089930282,15.20978621,85.829,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089930480,15.20978621,85.829,85.76,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089930686,10.487,85.807,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089930882,15.20440003,85.806,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089931180,15.20440003,85.847,85.76,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089931677,15.20440003,85.847,85.761,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773089932177,15.20440003,85.847,85.794,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773089932778,15.22998951,85.845,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089934489,15.22947535,85.838,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089936585,15.23440843,85.835,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773089939388,15.24552208,85.831,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089940385,15.24506019,85.828,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089940581,15.24506019,85.828,85.724,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089940778,15.24506019,85.828,85.72,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089940980,10.02631206,85.814,85.74,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089941185,10.02631206,85.814,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089941484,10.485,85.824,85.76,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089941688,10.02544718,85.83,85.76,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089943489,10.02544718,85.83,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773089945790,9.95122783,85.828,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089945986,9.95122783,85.828,85.74,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089946191,9.95122783,85.828,85.741,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773089947492,9.95233284,85.815,85.722,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773089948287,9.95142453,85.808,85.74,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089952393,9.94344157,85.806,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089952792,9.94344157,85.806,85.72,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089952994,10.487,85.801,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089953194,9.94787125,85.8,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089953594,9.94787125,85.8,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089955399,9.95723586,85.798,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089956601,9.95642595,85.795,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089956800,9.95642595,85.795,85.706,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089956991,9.95540711,85.794,85.71,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089957602,9.95461265,85.791,85.71,9.29896817]
["bitfinex-derivatives","SOLF0:USTF0",1773089958096,9.95461265,85.791,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089959798,9.95461265,85.791,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089961604,9.99738497,85.814,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089962297,9.99738497,85.81,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089965000,9.99782036,85.808,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089966404,9.99716169,85.804,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089966799,9.99716169,85.804,85.75,3.4771085]
["bitfinex-derivatives","SOLF0:USTF0",1773089966800,9.9949388,85.789,85.74,3.4771085]
["bitfinex-derivatives","SOLF0:USTF0",1773089967703,9.9949388,85.789,85.72,9.31785771]
["bitfinex-derivatives","SOLF0:USTF0",1773089969708,9.9949388,85.789,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089970406,9.99836177,85.786,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089971100,9.31785771,85.81,85.72,9.31785771]
["bitfinex-derivatives","SOLF0:USTF0",1773089971101,9.9959352,85.782,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089971698,9.9953244,85.779,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089972306,9.9953244,85.779,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773089975209,9.9953244,85.779,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089976512,9.98801118,85.777,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089978807,10.49,85.776,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089979000,9.92328509,85.775,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773089979211,9.92328509,85.775,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773089979808,9.31785771,85.81,85.71,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773089979809,9.92266182,85.786,85.712,56.007]
["bitfinex-derivatives","SOLF0:USTF0",1773089980011,9.92266182,85.786,85.72,9.31785771]
["bitfinex-derivatives","SOLF0:USTF0",1773089980511,9.90100627,85.785,85.72,9.31785771]
["bitfinex-derivatives","SOLF0:USTF0",1773089981009,9.90100627,85.785,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089981516,10.488,85.797,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089981717,9.90037061,85.796,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089981910,10.488,85.795,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089982115,9.90037061,85.796,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089983614,9.87803357,85.795,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089989324,9.91173522,85.792,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089991627,9.91047915,85.806,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089992629,9.91047915,85.806,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773089998431,9.89252788,85.804,85.764,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773089999128,9.89252788,85.804,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773089999324,9.89155917,85.799,85.75,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773089999828,9.89105149,85.797,85.75,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090000029,9.89105149,85.789,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773090000229,9.89105149,85.789,85.73,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090000230,3.47792813,85.78,85.73,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090000425,9.89105149,85.769,85.71,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090000730,9.89105149,85.769,85.67,36.03408563]
["bitfinex-derivatives","SOLF0:USTF0",1773090000731,8.74140729,85.768,85.721,21.47108106]
["bitfinex-derivatives","SOLF0:USTF0",1773090000920,8.74140729,85.768,85.662,163.407]
["bitfinex-derivatives","SOLF0:USTF0",1773090000921,8.74201898,85.799,85.74,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090001121,8.74201898,85.798,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090001325,8.73946695,85.813,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090001532,8.73946695,85.812,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090001830,8.73946695,85.811,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090002132,10.487,85.804,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773090002321,8.7382337,85.819,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773090002522,8.7382337,85.818,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090002834,4.82366584,85.816,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090003026,4.82366584,85.814,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090003227,4.82366584,85.812,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090003427,4.82366584,85.808,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773090004031,4.82143725,85.806,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773090004533,8.73806449,85.816,85.78,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090004735,4.82143725,85.819,85.78,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090004931,4.82143725,85.819,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773090007131,4.82143725,85.819,85.79,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090008034,4.82143725,85.819,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773090008636,4.83558933,85.816,85.752,21.79592236]
["bitfinex-derivatives","SOLF0:USTF0",1773090008831,4.83558933,85.816,85.731,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773090008832,4.83558933,85.816,85.77,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090009136,4.83558933,85.814,85.77,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090009728,14.39798286,85.848,85.722,20.994]
["bitfinex-derivatives","SOLF0:USTF0",1773090009729,4.83454079,85.809,85.738,21.79592236]
["bitfinex-derivatives","SOLF0:USTF0",1773090009932,4.83454079,85.807,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090011537,4.85224381,85.801,85.76,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090011835,4.85124625,85.819,85.78,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090014833,4.85124625,85.819,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773090015143,10.486,85.816,85.78,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090015438,4.85124625,85.819,85.78,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090016538,4.85124625,85.819,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773090017742,4.85124625,85.819,85.746,21.79592236]
["bitfinex-derivatives","SOLF0:USTF0",1773090017743,4.85124625,85.819,85.79,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090018239,10.84291551,85.868,85.801,4.21772853]
["bitfinex-derivatives","SOLF0:USTF0",1773090018438,8.73343689,85.867,85.81,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090018632,8.73343689,85.866,85.81,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090018836,10.48,85.863,85.82,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090019037,10.84291551,85.89,85.715,489.919]
["bitfinex-derivatives","SOLF0:USTF0",1773090019038,8.73343689,85.889,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090019236,3.47792813,85.9,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090019442,8.73343689,85.899,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090019740,8.73343689,85.898,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090019942,8.73343689,85.899,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090020137,3.47792813,85.9,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090020343,4.4181287,85.886,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090021442,4.4181287,85.883,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090022441,10.477,85.882,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090023237,4.4181287,85.879,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090025242,4.4181287,85.877,85.84,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090026246,4.4181287,85.877,85.831,14.70172853]
["bitfinex-derivatives","SOLF0:USTF0",1773090030055,19.20643689,85.916,85.87,4.21772853]
["bitfinex-derivatives","SOLF0:USTF0",1773090030245,20.939,85.95,85.86,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090030246,4.4181287,85.915,85.86,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090030546,4.4181287,85.909,85.861,4.21772853]
["bitfinex-derivatives","SOLF0:USTF0",1773090030853,4.4181287,85.904,85.861,4.21772853]
["bitfinex-derivatives","SOLF0:USTF0",1773090031848,4.4181287,85.904,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773090032350,4.4181287,85.904,85.87,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090035952,4.5080814,85.937,85.881,4.47215609]
["bitfinex-derivatives","SOLF0:USTF0",1773090036156,4.5080814,85.95,85.901,4.47215609]
["bitfinex-derivatives","SOLF0:USTF0",1773090036356,4.5080814,85.95,85.91,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090036857,10.469,85.948,85.91,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090037060,4.5080814,85.947,85.91,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090037554,10.76649241,86.008,85.825,163.097]
["bitfinex-derivatives","SOLF0:USTF0",1773090037555,4.5080814,85.96,85.93,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090038154,3.47792813,85.98,85.875,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773090038155,4.5080814,85.969,85.921,4.49434058]
["bitfinex-derivatives","SOLF0:USTF0",1773090039053,4.5080814,85.95,85.91,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090042360,10.469,85.949,85.91,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090042560,4.5080814,85.95,85.853,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773090042561,4.5080814,85.948,85.895,4.39569165]
["bitfinex-derivatives","SOLF0:USTF0",1773090043561,10.471,85.938,85.9,3.47792813]
["bitfinex-derivatives","SOLF0:USTF0",1773090044564,10.471,85.938,85.895,4.39569165]
["bitfinex-derivatives","SOLF0:USTF0",1773090045464,4.60421295,85.937,85.895,4.39569165]
["bitfinex-derivatives","SOLF0:USTF0",1773090045655,4.60421295,85.933,85.881,4.34669412]
["bitfinex-derivatives","SOLF0:USTF0",1773090045856,4.60421295,85.95,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090046053,4.60421295,85.949,85.9,3.46618651]
["bitfinex-derivatives","SOLF0:USTF0",1773090046962,4.60421295,85.949,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090047464,10.47,85.943,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773090049668,15.07421295,85.943,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773090049869,4.60421295,85.942,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773090051167,4.60421295,85.939,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773090051367,4.60421295,85.939,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090051760,10.471,85.937,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090051961,15.07521295,85.937,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090052172,10.471,85.932,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090053066,10.472,85.925,85.891,4.35530461]
["bitfinex-derivatives","SOLF0:USTF0",1773090053268,4.60421295,85.924,85.885,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773090053462,3.46618651,85.95,85.901,4.18879759]
["bitfinex-derivatives","SOLF0:USTF0",1773090053666,14.87096787,85.951,85.914,4.18952556]
["bitfinex-derivatives","SOLF0:USTF0",1773090054170,14.87096787,85.951,85.873,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773090054171,14.87096787,85.951,85.921,4.19730178]
["bitfinex-derivatives","SOLF0:USTF0",1773090054667,14.87096787,85.951,85.921,14.67030178]
["bitfinex-derivatives","SOLF0:USTF0",1773090055372,14.87096787,85.951,85.922,4.17138402]
["bitfinex-derivatives","SOLF0:USTF0",1773090056671,14.87096787,85.951,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773090057068,14.87096787,85.951,85.922,4.17138402]
["bitfinex-derivatives","SOLF0:USTF0",1773090062175,14.87096787,85.951,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773090067079,14.87096787,85.951,85.924,14.48531234]
["bitfinex-derivatives","SOLF0:USTF0",1773090067279,14.87096787,85.951,85.92,3.46618651]
["bitfinex-derivatives","SOLF0:USTF0",1773090067280,14.87096787,85.951,85.927,14.48531234]
["bitfinex-derivatives","SOLF0:USTF0",1773090067576,4.63209172,85.989,85.941,4.01371625]
["bitfinex-derivatives","SOLF0:USTF0",1773090067786,4.63209172,85.989,85.95,13.93518651]
["bitfinex-derivatives","SOLF0:USTF0",1773090067978,4.63209172,85.989,85.95,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773090068786,4.63209172,85.987,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773090070484,4.63209172,85.983,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773090070684,4.63209172,85.983,85.946,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773090071878,10.465,85.984,85.947,4.02345916]
["bitfinex-derivatives","SOLF0:USTF0",1773090072184,10.465,85.984,85.949,4.02345916]
["bitfinex-derivatives","SOLF0:USTF0",1773090076387,10.464,85.991,85.951,4.04630899]
["bitfinex-derivatives","SOLF0:USTF0",1773090077085,50.39264801,86.126,85.954,4.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1773090077086,4.63209172,85.997,85.954,4.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1773090077384,4.63209172,85.997,85.893,21.35189365]
["bitfinex-derivatives","SOLF0:USTF0",1773090077385,4.63209172,85.997,85.925,4.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1773090077590,4.63209172,86.027,85.971,4.04263391]
["bitfinex-derivatives","SOLF0:USTF0",1773090077988,4.63209172,86.027,85.981,4.04842628]
["bitfinex-derivatives","SOLF0:USTF0",1773090078190,4.63209172,86.039,85.991,4.04842628]
["bitfinex-derivatives","SOLF0:USTF0",1773090078690,4.63209172,86.036,85.991,4.04842628]
["bitfinex-derivatives","SOLF0:USTF0",1773090079586,4.63209172,86.036,85.936,21.35189365]
["bitfinex-derivatives","SOLF0:USTF0",1773090079587,4.63209172,86.019,85.97,3.46618651]
["bitfinex-derivatives","SOLF0:USTF0",1773090079790,4.63209172,86.019,85.971,4.07700742]
["bitfinex-derivatives","SOLF0:USTF0",1773090080782,4.63209172,86.018,85.971,4.07700742]
["bitfinex-derivatives","SOLF0:USTF0",1773090082495,4.63209172,86.016,85.971,4.07700742]
["bitfinex-derivatives","SOLF0:USTF0",1773090083791,4.63209172,86.009,85.959,4.11787014]
["bitfinex-derivatives","SOLF0:USTF0",1773090083990,4.63209172,86.004,85.959,4.11787014]
["bitfinex-derivatives","SOLF0:USTF0",1773090084395,3.46618651,86.0,85.959,4.11787014]
["bitfinex-derivatives","SOLF0:USTF0",1773090084595,4.63209172,85.999,85.959,4.11787014]
["bitfinex-derivatives","SOLF0:USTF0",1773090090997,4.63209172,86.049,85.99,3.46618651]
["bitfinex-derivatives","SOLF0:USTF0",1773090091203,4.63209172,86.049,86.01,3.46618651]
["bitfinex-derivatives","SOLF0:USTF0",1773090093501,4.63209172,86.049,86.011,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773090094802,4.63209172,86.049,86.01,3.46618651]
["bitfinex-derivatives","SOLF0:USTF0",1773090095603,4.63209172,86.049,86.011,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773090099305,4.63209172,86.049,86.004,4.6212898]
["bitfinex-derivatives","SOLF0:USTF0",1773090099306,4.89651944,86.047,86.004,15.0832898]
["bitfinex-derivatives","SOLF0:USTF0",1773090099703,4.89651944,86.047,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773090101906,4.89651944,86.047,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773090104205,4.89651944,86.047,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773090104908,4.89651944,86.059,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773090106002,4.89651944,86.059,86.011,4.51152187]
["bitfinex-derivatives","SOLF0:USTF0",1773090106602,4.89651944,86.059,86.015,4.84824964]
["bitfinex-derivatives","SOLF0:USTF0",1773090107203,4.89651944,86.059,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773090107512,13.92218651,86.06,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773090107513,10.456,86.06,86.025,4.85229154]
["bitfinex-derivatives","SOLF0:USTF0",1773090107707,4.91692392,86.069,86.025,4.85229154]
["bitfinex-derivatives","SOLF0:USTF0",1773090111215,4.91692392,86.069,86.031,4.8059642]
["bitfinex-derivatives","SOLF0:USTF0",1773090112011,4.91692392,86.079,86.031,4.8059642]
["bitfinex-derivatives","SOLF0:USTF0",1773090112306,4.91692392,86.059,86.019,4.81025781]
["bitfinex-derivatives","SOLF0:USTF0",1773090112508,4.91692392,86.059,85.982,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773090112509,4.91692392,86.049,86.001,4.81025781]
["bitfinex-derivatives","SOLF0:USTF0",1773090112904,3.45655985,86.06,86.001,4.81025781]
["bitfinex-derivatives","SOLF0:USTF0",1773090113512,4.91692392,86.057,86.012,4.80707077]
["bitfinex-derivatives","SOLF0:USTF0",1773090114317,3.45655985,86.05,86.012,4.80707077]
["bitfinex-derivatives","SOLF0:USTF0",1773090114712,4.91692392,86.057,86.012,4.80707077]
["bitfinex-derivatives","SOLF0:USTF0",1773090115414,10.457,86.049,86.012,4.80707077]
["bitfinex-derivatives","SOLF0:USTF0",1773090116410,10.458,86.043,86.012,4.80707077]
["bitfinex-derivatives","SOLF0:USTF0",1773090116611,4.91692392,86.057,86.012,4.80707077]
["bitfinex-derivatives","SOLF0:USTF0",1773090117417,4.91692392,86.049,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773090118310,10.458,86.042,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773090119521,15.37492392,86.042,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773090119720,4.91692392,86.053,86.007,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090120917,4.91692392,86.039,85.991,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090121416,10.459,86.037,85.991,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090121615,4.91692392,86.039,85.991,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090122218,3.45655985,86.03,85.991,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090122419,4.91692392,86.029,85.991,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090122620,4.91692392,86.029,85.971,4.945608]
["bitfinex-derivatives","SOLF0:USTF0",1773090123320,4.91692392,86.029,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773090125625,4.61522353,86.028,85.982,15.31528888]
["bitfinex-derivatives","SOLF0:USTF0",1773090125823,11.64,86.111,85.982,15.31528888]
["bitfinex-derivatives","SOLF0:USTF0",1773090125824,4.61522353,86.019,85.982,15.31528888]
["bitfinex-derivatives","SOLF0:USTF0",1773090127221,4.61522353,86.027,85.983,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090127822,4.61522353,86.056,86.009,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090128016,4.61522353,86.039,85.997,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090129533,4.61522353,86.039,86.0,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773090130524,4.61522353,86.039,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773090130725,4.61522353,86.039,85.997,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090131526,4.61522353,86.039,85.997,15.31328888]
["bitfinex-derivatives","SOLF0:USTF0",1773090131826,4.61522353,86.039,85.998,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090132131,10.457,86.049,86.01,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090132330,15.07222353,86.049,86.01,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090133727,4.61522353,86.045,85.998,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090133928,4.61522353,86.039,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773090135034,4.61522353,86.039,86.001,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773090136933,4.61522353,86.035,85.995,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773090137136,4.61522353,86.035,85.995,15.31428888]
["bitfinex-derivatives","SOLF0:USTF0",1773090139232,4.61522353,86.033,85.995,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090140334,4.61522353,86.03,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773090141431,10.46,86.027,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773090141627,4.61522353,86.03,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773090142034,4.61522353,86.027,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773090143435,4.61522353,86.023,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773090147535,4.61522353,86.068,86.011,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090147740,4.61522353,86.085,86.031,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090148035,4.61522353,86.085,86.041,15.30828888]
["bitfinex-derivatives","SOLF0:USTF0",1773090148741,15.06822353,86.084,86.041,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090149241,3.45655985,86.08,86.041,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090149442,4.61522353,86.079,86.041,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090150338,10.454,86.078,86.041,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090151338,15.06922353,86.078,86.041,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090151541,4.61522353,86.078,86.041,4.85028888]
["bitfinex-derivatives","SOLF0:USTF0",1773090152142,4.61522353,86.078,86.031,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773090152442,4.61522353,86.078,86.032,4.22410942]
["bitfinex-derivatives","SOLF0:USTF0",1773090152743,4.61522353,86.078,86.035,4.05052624]
["bitfinex-derivatives","SOLF0:USTF0",1773090153537,4.61522353,86.078,86.04,7.50804512]
["bitfinex-derivatives","SOLF0:USTF0",1773090154133,8.2253366,86.09,86.041,4.05386753]
["bitfinex-derivatives","SOLF0:USTF0",1773090154343,4.76877675,86.09,86.05,3.45655985]
["bitfinex-derivatives","SOLF0:USTF0",1773090154544,3.45655985,86.1,86.051,4.05386753]
["bitfinex-derivatives","SOLF0:USTF0",1773090154744,4.76877675,86.099,86.051,4.05386753]
["bitfinex-derivatives","SOLF0:USTF0",1773090154935,4.76877675,86.099,86.001,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773090154936,4.76877675,86.099,86.054,14.56342668]
["bitfinex-derivatives","SOLF0:USTF0",1773090155143,4.76877675,86.099,86.055,4.10742668]
["bitfinex-derivatives","SOLF0:USTF0",1773090155447,4.76877675,86.099,86.056,4.10742668]
["bitfinex-derivatives","SOLF0:USTF0",1773090156145,10.453,86.084,86.041,4.10973375]
["bitfinex-derivatives","SOLF0:USTF0",1773090156342,4.76877675,86.079,86.029,4.10973375]
["bitfinex-derivatives","SOLF0:USTF0",1773090157143,3.45655985,86.1,86.041,4.11665162]
["bitfinex-derivatives","SOLF0:USTF0",1773090157348,8.2253366,86.1,86.041,4.11665162]
["bitfinex-derivatives","SOLF0:USTF0",1773090157646,4.76877675,86.09,86.041,4.11665162]
["bitfinex-derivatives","SOLF0:USTF0",1773090158043,4.76877675,86.099,86.041,4.11665162]
["bitfinex-derivatives","SOLF0:USTF0",1773090158248,10.452,86.093,86.044,4.11892554]
["bitfinex-derivatives","SOLF0:USTF0",1773090158938,4.76877675,86.089,86.044,4.11892554]
["bitfinex-derivatives","SOLF0:USTF0",1773090160150,3.45655985,86.08,86.029,4.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1773090160349,4.76877675,86.079,86.029,4.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1773090160857,4.76877675,86.079,86.041,4.07760139]
["bitfinex-derivatives","SOLF0:USTF0",1773090161155,4.76877675,86.079,86.03,3.45655985]
["bitfinex-derivatives","SOLF0:USTF0",1773090161752,4.76877675,86.079,86.031,4.07985195]
["bitfinex-derivatives","SOLF0:USTF0",1773090162345,10.455,86.07,86.031,4.07985195]
["bitfinex-derivatives","SOLF0:USTF0",1773090166156,10.454,86.077,86.033,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773090167759,10.455,86.071,86.031,4.07985195]
["bitfinex-derivatives","SOLF0:USTF0",1773090167955,4.76877675,86.07,86.02,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090168858,4.76877675,86.07,86.02,7.6495644]
["bitfinex-derivatives","SOLF0:USTF0",1773090169061,4.76877675,86.07,86.021,4.19611663]
["bitfinex-derivatives","SOLF0:USTF0",1773090169362,10.456,86.062,86.022,4.19611663]
["bitfinex-derivatives","SOLF0:USTF0",1773090169661,4.76877675,86.089,86.04,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090169863,10.454,86.075,86.041,4.19619003]
["bitfinex-derivatives","SOLF0:USTF0",1773090170562,4.76877675,86.078,86.041,4.19619003]
["bitfinex-derivatives","SOLF0:USTF0",1773090171966,15.22277675,86.078,86.041,4.19619003]
["bitfinex-derivatives","SOLF0:USTF0",1773090178664,4.67219264,86.07,86.03,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090178962,4.67219264,86.07,86.026,4.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1773090179865,4.67219264,86.06,86.015,4.2326405]
["bitfinex-derivatives","SOLF0:USTF0",1773090180469,4.67219264,86.06,86.021,4.2326405]
["bitfinex-derivatives","SOLF0:USTF0",1773090181271,4.67219264,86.063,86.022,4.23557001]
["bitfinex-derivatives","SOLF0:USTF0",1773090181566,4.67219264,86.079,86.031,4.23557001]
["bitfinex-derivatives","SOLF0:USTF0",1773090181967,4.67219264,86.079,86.04,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090182465,10.454,86.078,86.04,7.69264486]
["bitfinex-derivatives","SOLF0:USTF0",1773090184473,4.67219264,86.079,86.05,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090184668,4.77148539,86.109,86.05,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090185171,4.77148539,86.099,86.05,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090185775,4.77148539,86.096,86.061,4.19286624]
["bitfinex-derivatives","SOLF0:USTF0",1773090185970,3.45540839,86.11,86.061,4.19286624]
["bitfinex-derivatives","SOLF0:USTF0",1773090186175,4.77148539,86.109,86.07,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090187272,10.45,86.108,86.07,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090187474,15.22148539,86.108,86.07,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090187775,4.77148539,86.107,86.07,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090192078,10.45,86.106,86.062,4.19631052]
["bitfinex-derivatives","SOLF0:USTF0",1773090192376,15.22148539,86.106,86.062,4.19631052]
["bitfinex-derivatives","SOLF0:USTF0",1773090193274,15.22148539,86.106,86.065,4.19557552]
["bitfinex-derivatives","SOLF0:USTF0",1773090193478,15.22148539,86.106,86.07,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090194279,4.77148539,86.103,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090195381,4.77148539,86.097,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090196682,4.77148539,86.097,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773090196980,4.77148539,86.097,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090197182,10.452,86.095,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090197482,15.22348539,86.095,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090199185,4.77148539,86.094,86.07,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090199384,4.77148539,86.094,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090201485,10.452,86.088,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090201686,4.77148539,86.094,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090202592,4.77148539,86.09,86.054,4.19385525]
["bitfinex-derivatives","SOLF0:USTF0",1773090202891,4.77148539,86.09,86.05,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090203483,4.77148539,86.088,86.05,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090204490,4.77148539,86.088,86.051,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773090206394,4.77148539,86.088,86.06,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090211295,14.51334821,86.145,86.08,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090211500,31.62006304,86.175,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090211993,31.62010913,86.162,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090215498,31.62010913,86.162,86.14,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090215707,31.62010913,86.162,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090217512,31.62010913,86.162,86.14,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090222417,46.35283921,86.157,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090222716,31.47927036,86.156,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090225020,31.47983717,86.17,86.14,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090226018,31.47819705,86.168,86.14,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090227118,11.61,86.262,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090227119,31.3820329,86.157,86.13,3.45540839]
["bitfinex-derivatives","SOLF0:USTF0",1773090227613,31.3820329,86.157,86.13,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090228215,10.444,86.154,86.13,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090229119,31.38763731,86.168,86.13,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090229423,31.38763731,86.168,86.14,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090229924,31.38763731,86.168,86.13,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090231124,31.38354568,86.159,86.13,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090232517,31.38176997,86.156,86.13,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090235620,31.19762662,86.153,86.12,17.95186856]
["bitfinex-derivatives","SOLF0:USTF0",1773090235924,31.19762662,86.153,86.101,21.77286435]
["bitfinex-derivatives","SOLF0:USTF0",1773090236126,31.19762662,86.153,86.1,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090236624,31.19750146,86.155,86.12,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090238024,31.19007695,86.152,86.11,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090238220,31.19007695,86.152,86.1,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090238723,31.18028299,86.141,86.1,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090240324,31.18028299,86.141,86.049,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773090240325,31.1781389,86.153,86.12,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090241225,31.1781389,86.153,86.121,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773090241622,31.1781389,86.153,86.12,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090242023,31.1781389,86.153,86.11,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090242423,31.1781389,86.153,86.114,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773090243227,31.1781389,86.153,86.11,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090244325,10.445,86.145,86.11,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090244727,31.1781389,86.153,86.11,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090246027,31.1781389,86.153,86.12,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090247627,31.182572,86.214,86.14,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090247830,31.182572,86.214,86.086,162.602]
["bitfinex-derivatives","SOLF0:USTF0",1773090247831,31.182572,86.214,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090248232,3.44761825,86.23,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090248233,31.182572,86.208,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090249024,31.13527837,86.205,86.115,21.77286435]
["bitfinex-derivatives","SOLF0:USTF0",1773090249229,31.13527837,86.199,86.14,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090249630,31.13527837,86.187,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090249834,31.13334831,86.209,86.18,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090251531,31.13334831,86.209,86.119,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773090251532,10.439,86.201,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090251731,31.03245251,86.2,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090251927,31.03245251,86.2,86.15,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090252132,31.03245251,86.2,86.14,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090252133,31.03245251,86.184,86.14,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090252333,31.03245251,86.199,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090252532,31.03245251,86.199,86.16,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090253431,30.96828585,86.197,86.16,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090256034,30.96828585,86.197,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090257637,30.96828585,86.197,86.17,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090259438,30.96828585,86.197,86.16,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090259641,30.96828585,86.197,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773090260435,31.00714376,86.195,86.16,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090260836,31.00714376,86.195,86.15,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090261543,31.02816265,86.215,86.18,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090265140,31.02816265,86.215,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090265440,31.01365752,86.259,86.21,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090265644,31.01365752,86.259,86.2,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090266143,31.01264511,86.256,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090266346,31.01264511,86.256,86.21,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090266746,31.03779178,86.252,86.2,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090268355,31.03682383,86.251,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090268755,31.03682383,86.251,86.21,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090269250,31.03682383,86.251,86.22,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090269551,41.61951389,86.262,86.22,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090269752,31.18772964,86.261,86.22,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090270052,31.18772964,86.261,86.23,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090270948,31.18772964,86.261,86.229,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090271149,31.19424269,86.274,86.24,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090271454,31.19424269,86.274,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090271654,0.07330258,86.266,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090271848,0.07330258,86.266,86.24,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090272249,0.07330258,86.266,86.25,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090272451,31.19348442,86.279,86.23,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090272747,31.19348442,86.279,86.22,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090273548,31.19348442,86.279,86.177,14.35687102]
["bitfinex-derivatives","SOLF0:USTF0",1773090273549,10.43,86.272,86.23,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090273746,31.18880891,86.271,86.23,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090273954,31.18880891,86.301,86.24,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090274155,31.18880891,86.285,86.24,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090274852,2.01759599,86.335,86.199,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1773090274853,31.18956716,86.279,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090276456,31.18884191,86.277,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090276756,31.18884191,86.277,86.23,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090277457,31.18722787,86.274,86.23,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090277751,31.18722787,86.274,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090277954,31.18651843,86.269,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090278657,31.18651843,86.269,86.16,14.35687102]
["bitfinex-derivatives","SOLF0:USTF0",1773090278658,31.18651843,86.333,86.26,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090278955,31.18651843,86.333,86.29,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090279160,31.17750699,86.299,86.18,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1773090279356,31.17750699,86.279,86.22,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090279659,3.44761825,86.26,86.21,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090280048,3.44761825,86.26,86.2,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090280254,31.17681491,86.265,86.21,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090280451,3.44761825,86.26,86.2,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090280861,3.44761825,86.26,86.226,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090281157,3.44761825,86.25,86.19,3.44761825]
["bitfinex-derivatives","SOLF0:USTF0",1773090281561,31.19726478,86.259,86.217,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090281953,31.19726478,86.259,86.171,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773090283454,31.19726478,86.259,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090286258,31.19726478,86.259,86.182,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1773090286955,31.19726478,86.259,86.17,9.21921115]
["bitfinex-derivatives","SOLF0:USTF0",1773090288259,9.21921115,86.34,86.157,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773090288260,9.21921115,86.24,86.157,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773090288471,31.40669288,86.239,86.133,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773090288958,31.41472251,86.236,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090289363,31.41472251,86.236,86.137,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773090289554,31.41472251,86.236,86.141,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773090290454,31.41472251,86.236,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090291162,0.07318927,86.218,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090292255,10.72437653,86.288,86.176,162.432]
["bitfinex-derivatives","SOLF0:USTF0",1773090292466,9.22551556,86.3,86.2,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090292656,9.22551556,86.32,86.22,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090292854,10.425,86.315,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773090293059,10.425,86.315,86.22,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090293263,10.425,86.315,86.24,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090294259,22.70231382,86.312,86.256,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773090294763,22.70231382,86.312,86.22,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090295261,10.428,86.29,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090295454,22.68026999,86.289,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090295659,22.68026999,86.289,86.2,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090296654,22.68026999,86.289,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090297862,22.68163214,86.287,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090299464,22.63599448,86.285,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090299961,0.07329603,86.27,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090300355,22.70823575,86.27,86.19,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090300553,22.70823575,86.27,86.17,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090300554,22.63493972,86.259,86.17,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090300863,22.63493972,86.259,86.148,14.35687102]
["bitfinex-derivatives","SOLF0:USTF0",1773090300864,22.63493972,86.259,86.18,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090301362,22.64257494,86.25,86.18,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090301560,22.64257494,86.249,86.16,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090301763,22.64155896,86.22,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090301966,22.64155896,86.22,86.14,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090302359,22.64155896,86.22,86.16,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090302558,22.65607163,86.269,86.16,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090303457,22.65607163,86.244,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090303764,22.65607163,86.244,86.16,9.22551556]
["bitfinex-derivatives","SOLF0:USTF0",1773090304454,22.65444863,86.232,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090305465,22.64245349,86.228,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090306066,0.07312849,86.212,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090306970,0.07312849,86.212,86.132,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773090306971,22.73128194,86.212,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090307670,22.65815345,86.212,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090307869,0.07321472,86.2,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090308174,0.07321472,86.2,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090308769,22.65815345,86.212,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090312872,22.65815345,86.212,86.132,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773090312873,0.07394531,86.204,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090313476,22.6359657,86.228,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090314176,0.07372133,86.216,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090314864,22.73461986,86.216,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090315374,22.66089853,86.216,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090316273,0.07331456,86.205,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090317078,0.07331456,86.205,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090318975,0.07331456,86.205,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090319676,22.66489761,86.239,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090320270,22.66489761,86.239,86.19,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090320271,22.66489761,86.239,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773090321679,22.66489761,86.239,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090321978,22.66489761,86.239,86.19,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090322666,22.66489761,86.239,86.18,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090323476,22.77224054,86.235,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090323777,22.77224054,86.235,86.19,13.88345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090323973,22.77224054,86.235,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773090324671,22.761334,86.234,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090325067,22.761334,86.234,86.19,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090325778,22.761334,86.234,86.18,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090327475,22.761334,86.234,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090328175,22.76969227,86.229,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090329477,22.76969227,86.229,86.18,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090329980,22.76969227,86.229,86.19,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090330573,22.76969227,86.229,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773090335897,22.78547889,86.241,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090338090,22.78547889,86.241,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090340601,22.77901225,86.229,86.172,14.35687102]
["bitfinex-derivatives","SOLF0:USTF0",1773090340801,22.77901225,86.229,86.18,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090341096,22.77901225,86.267,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090342503,22.77866234,86.265,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090345203,10.431,86.264,86.22,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090345407,22.77515576,86.259,86.21,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090345596,22.77515576,86.259,86.2,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090345799,22.77515576,86.259,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090346904,22.78040847,86.257,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090348802,10.433,86.25,86.201,14.35687102]
["bitfinex-derivatives","SOLF0:USTF0",1773090349008,22.74867844,86.249,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090349310,22.74867844,86.249,86.21,3.44345947]
["bitfinex-derivatives","SOLF0:USTF0",1773090349703,22.74867844,86.249,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090349907,22.74867844,86.249,86.21,13.87816393]
["bitfinex-derivatives","SOLF0:USTF0",1773090351812,22.74658472,86.248,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090352108,22.74658472,86.239,86.19,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090352812,22.74658472,86.239,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090354105,22.74658472,86.239,86.152,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1773090354106,17.52653085,86.219,86.164,14.35687102]
["bitfinex-derivatives","SOLF0:USTF0",1773090354303,17.52653085,86.219,86.18,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090354916,0.07326699,86.2,86.18,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090355612,17.52653085,86.219,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090356011,17.52653085,86.219,86.18,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090356810,17.52653085,86.219,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090360010,17.52653085,86.219,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090361012,17.52653085,86.219,86.139,21.50384945]
["bitfinex-derivatives","SOLF0:USTF0",1773090361013,17.51857337,86.232,86.19,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090361708,17.51857337,86.232,86.18,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090363017,17.50817331,86.229,86.17,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090363420,17.50817331,86.219,86.16,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090363617,17.50817331,86.209,86.16,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090363918,20.865,86.254,86.12,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773090363919,20.94787853,86.2,86.14,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090365113,17.50725241,86.198,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090365517,17.50725241,86.189,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090368829,17.50725241,86.189,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773090369321,17.50725241,86.189,86.15,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090370420,17.50725241,86.189,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090371120,17.43120217,86.208,86.175,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090373023,17.43120217,86.208,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090375027,17.43120217,86.208,86.175,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090377222,17.43120217,86.208,86.119,305.20416615]
["bitfinex-derivatives","SOLF0:USTF0",1773090377223,17.43120217,86.208,86.107,21.50384945]
["bitfinex-derivatives","SOLF0:USTF0",1773090377416,17.43120217,86.208,86.055,47.89810725]
["bitfinex-derivatives","SOLF0:USTF0",1773090377417,10.40219898,86.139,86.086,21.50384945]
["bitfinex-derivatives","SOLF0:USTF0",1773090377618,10.40219898,86.109,86.037,21.50384945]
["bitfinex-derivatives","SOLF0:USTF0",1773090377825,3.44116393,86.15,86.09,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090378023,21.61388337,86.22,86.025,11.78212419]
["bitfinex-derivatives","SOLF0:USTF0",1773090378024,3.44116393,86.17,86.11,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090378217,3.44116393,86.17,86.12,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090378526,3.44116393,86.19,86.13,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090378722,3.44116393,86.18,86.12,3.44116393]
["bitfinex-derivatives","SOLF0:USTF0",1773090379323,3.44116393,86.18,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090379522,10.441,86.185,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090379923,6.17130453,86.184,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090381827,6.17130453,86.177,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773090382220,6.17130453,86.177,86.105,5.9894681]
["bitfinex-derivatives","SOLF0:USTF0",1773090383330,6.17130453,86.177,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090384333,6.17130453,86.172,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773090384727,6.17130453,86.172,86.105,5.9894681]
["bitfinex-derivatives","SOLF0:USTF0",1773090386334,6.17130453,86.172,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773090388129,6.17130453,86.172,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090392133,6.17130453,86.186,86.134,5.9894681]
["bitfinex-derivatives","SOLF0:USTF0",1773090393238,6.55493125,86.206,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090394036,6.55493125,86.204,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090394940,6.55493125,86.201,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090396434,6.55493125,86.198,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090397239,6.55493125,86.195,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090397744,6.55493125,86.195,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090397936,6.55493125,86.195,86.145,6.45771098]
["bitfinex-derivatives","SOLF0:USTF0",1773090398943,6.55493125,86.195,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090400842,6.55493125,86.195,86.145,6.45771098]
["bitfinex-derivatives","SOLF0:USTF0",1773090401140,6.55493125,86.195,86.15,3.44554948]
["bitfinex-derivatives","SOLF0:USTF0",1773090402343,6.55493125,86.195,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090402732,6.55493125,86.194,86.15,3.44554948]
["bitfinex-derivatives","SOLF0:USTF0",1773090403342,6.55493125,86.194,86.15,9.90326046]
["bitfinex-derivatives","SOLF0:USTF0",1773090404435,16.99493125,86.193,86.15,20.34826046]
["bitfinex-derivatives","SOLF0:USTF0",1773090404734,6.55493125,86.192,86.15,20.34826046]
["bitfinex-derivatives","SOLF0:USTF0",1773090406239,6.55493125,86.192,86.15,16.90271098]
["bitfinex-derivatives","SOLF0:USTF0",1773090406632,6.55493125,86.187,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090406836,3.44554948,86.2,86.14,3.44554948]
["bitfinex-derivatives","SOLF0:USTF0",1773090406837,6.55493125,86.179,86.14,3.44554948]
["bitfinex-derivatives","SOLF0:USTF0",1773090408540,6.55493125,86.179,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773090410844,3.44554948,86.19,86.131,6.45771098]
["bitfinex-derivatives","SOLF0:USTF0",1773090410845,6.74297137,86.177,86.131,6.45771098]
["bitfinex-derivatives","SOLF0:USTF0",1773090411040,6.74297137,86.169,86.119,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090412543,6.74297137,86.162,86.119,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090412941,6.74297137,86.162,86.067,28.49775055]
["bitfinex-derivatives","SOLF0:USTF0",1773090412942,6.74297137,86.149,86.095,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090413445,6.74297137,86.162,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773090413946,6.74297137,86.162,86.121,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090416042,6.74297137,86.161,86.121,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090417345,10.444,86.158,86.121,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090419846,6.74297137,86.161,86.121,6.50904611]
["bitfinex-derivatives","SOLF0:USTF0",1773090422755,6.74297137,86.159,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773090422961,6.74297137,86.159,86.1,3.44870935]
["bitfinex-derivatives","SOLF0:USTF0",1773090423257,6.74297137,86.159,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773090423452,7.34803352,86.176,86.131,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090423657,7.34803352,86.176,86.14,3.44870935]
["bitfinex-derivatives","SOLF0:USTF0",1773090424057,7.34803352,86.176,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090424457,7.34803352,86.176,86.132,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090425459,17.79003352,86.176,86.132,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090425857,7.34803352,86.175,86.132,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090429659,7.34803352,86.175,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090432263,7.34803352,86.175,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090432463,7.34803352,86.188,86.143,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090432666,7.34803352,86.188,86.151,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090436257,10.44,86.187,86.151,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090436465,7.34803352,86.186,86.151,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090438566,7.34803352,86.219,86.17,3.44870935]
["bitfinex-derivatives","SOLF0:USTF0",1773090438968,7.34803352,86.219,86.161,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090439168,7.34803352,86.233,86.181,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090439369,7.34803352,86.233,86.19,3.44870935]
["bitfinex-derivatives","SOLF0:USTF0",1773090439564,7.34803352,86.233,86.181,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090441070,7.34803352,86.225,86.181,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090442474,7.34803352,86.223,86.181,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090445478,10.437,86.215,86.181,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090445779,7.34803352,86.223,86.181,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090446278,7.34803352,86.243,86.19,10.47230931]
["bitfinex-derivatives","SOLF0:USTF0",1773090446474,7.34803352,86.243,86.191,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090446675,7.34803352,86.239,86.191,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090447380,7.34803352,86.229,86.191,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090448477,17.78403352,86.227,86.191,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090448679,7.34803352,86.226,86.191,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090451282,7.34803352,86.223,86.179,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090452178,17.78403352,86.222,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090452484,17.78403352,86.222,86.179,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090452485,7.34803352,86.222,86.179,7.02359996]
["bitfinex-derivatives","SOLF0:USTF0",1773090453081,7.34803352,86.222,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090453277,7.34803352,86.222,86.18,21.45369123]
["bitfinex-derivatives","SOLF0:USTF0",1773090453481,7.34803352,86.222,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090453783,7.34803352,86.222,86.185,18.00398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090453978,7.55625012,86.219,86.173,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090454178,10.437,86.212,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090454780,10.437,86.212,86.174,18.00598188]
["bitfinex-derivatives","SOLF0:USTF0",1773090455286,7.55625012,86.211,86.174,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090455874,10.438,86.209,86.174,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090457988,10.438,86.203,86.174,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090458189,10.438,86.203,86.164,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090458883,3.44870935,86.19,86.15,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090459086,7.55625012,86.189,86.131,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090459480,3.44870935,86.18,86.143,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090459685,7.55625012,86.179,86.131,7.56398188]
["bitfinex-derivatives","SOLF0:USTF0",1773090461389,7.55625012,86.175,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090461982,7.55625012,86.175,86.146,0.07321469]
["bitfinex-derivatives","SOLF0:USTF0",1773090462387,10.442,86.174,86.146,0.07321469]
["bitfinex-derivatives","SOLF0:USTF0",1773090462690,7.55625012,86.173,86.146,0.07321469]
["bitfinex-derivatives","SOLF0:USTF0",1773090474200,10.441,86.181,86.147,7.31508008]
["bitfinex-derivatives","SOLF0:USTF0",1773090475605,17.92379606,86.181,86.147,7.31508008]
["bitfinex-derivatives","SOLF0:USTF0",1773090476002,10.442,86.176,86.147,7.31508008]
["bitfinex-derivatives","SOLF0:USTF0",1773090476814,10.442,86.173,86.147,7.31508008]
["bitfinex-derivatives","SOLF0:USTF0",1773090478303,10.442,86.173,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773090478503,10.442,86.173,86.134,7.31508008]
["bitfinex-derivatives","SOLF0:USTF0",1773090482009,7.48279606,86.181,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090483203,7.48279606,86.209,86.161,7.31508008]
["bitfinex-derivatives","SOLF0:USTF0",1773090483409,7.48279606,86.209,86.17,10.78759518]
["bitfinex-derivatives","SOLF0:USTF0",1773090483811,10.438,86.206,86.17,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090487612,7.48279606,86.209,86.171,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090488707,7.56846099,86.228,86.179,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090489012,7.56846099,86.219,86.166,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090489217,7.56846099,86.209,86.166,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090489612,10.438,86.203,86.166,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090489919,7.56846099,86.209,86.166,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090490720,3.4476767,86.2,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090490912,7.56846099,86.199,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090491215,7.56846099,86.199,86.154,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090491810,7.56846099,86.199,86.157,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090492014,7.56846099,86.212,86.161,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090493011,10.438,86.209,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090493212,18.00646099,86.209,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090493610,7.56846099,86.209,86.171,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090494412,7.56846099,86.209,86.172,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090507030,7.56846099,86.209,86.174,7.33991848]
["bitfinex-derivatives","SOLF0:USTF0",1773090507623,7.56846099,86.242,86.191,6.01607068]
["bitfinex-derivatives","SOLF0:USTF0",1773090507926,7.56846099,86.229,86.18,9.4732254]
["bitfinex-derivatives","SOLF0:USTF0",1773090508131,7.56846099,86.229,86.181,6.0255487]
["bitfinex-derivatives","SOLF0:USTF0",1773090508324,7.56846099,86.229,86.18,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090508325,7.56846099,86.228,86.188,6.0255487]
["bitfinex-derivatives","SOLF0:USTF0",1773090508924,8.54234787,86.259,86.062,50.80335016]
["bitfinex-derivatives","SOLF0:USTF0",1773090508925,7.56846099,86.252,86.201,6.04188015]
["bitfinex-derivatives","SOLF0:USTF0",1773090509330,10.433,86.245,86.201,6.04188015]
["bitfinex-derivatives","SOLF0:USTF0",1773090509530,18.00146099,86.245,86.201,6.04188015]
["bitfinex-derivatives","SOLF0:USTF0",1773090509731,7.56846099,86.244,86.201,6.04188015]
["bitfinex-derivatives","SOLF0:USTF0",1773090510328,7.56846099,86.242,86.19,13.8876767]
["bitfinex-derivatives","SOLF0:USTF0",1773090510531,8.53861637,86.271,86.151,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773090510532,7.56846099,86.239,86.191,6.06104521]
["bitfinex-derivatives","SOLF0:USTF0",1773090510826,7.56846099,86.239,86.2,19.75164768]
["bitfinex-derivatives","SOLF0:USTF0",1773090511027,7.56846099,86.239,86.201,5.86497098]
["bitfinex-derivatives","SOLF0:USTF0",1773090511223,10.433,86.244,86.21,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090511530,10.433,86.244,86.15,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1773090511531,10.431,86.268,86.23,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090512133,10.431,86.268,86.231,5.88346403]
["bitfinex-derivatives","SOLF0:USTF0",1773090513433,10.431,86.261,86.231,5.88346403]
["bitfinex-derivatives","SOLF0:USTF0",1773090515931,10.43,86.269,86.231,5.88346403]
["bitfinex-derivatives","SOLF0:USTF0",1773090517535,7.40404296,86.265,86.22,8.36995115]
["bitfinex-derivatives","SOLF0:USTF0",1773090518437,7.40404296,86.263,86.22,8.36995115]
["bitfinex-derivatives","SOLF0:USTF0",1773090519538,7.40404296,86.263,86.221,4.67561835]
["bitfinex-derivatives","SOLF0:USTF0",1773090520940,7.40404296,86.263,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090521438,10.431,86.262,86.221,4.67561835]
["bitfinex-derivatives","SOLF0:USTF0",1773090521741,7.40404296,86.261,86.221,4.67561835]
["bitfinex-derivatives","SOLF0:USTF0",1773090522336,7.40404296,86.257,86.221,4.67561835]
["bitfinex-derivatives","SOLF0:USTF0",1773090523442,10.432,86.256,86.221,4.67561835]
["bitfinex-derivatives","SOLF0:USTF0",1773090524338,10.432,86.256,86.175,20.884]
["bitfinex-derivatives","SOLF0:USTF0",1773090524339,7.40404296,86.295,86.24,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090524545,7.40404296,86.289,86.241,4.57590271]
["bitfinex-derivatives","SOLF0:USTF0",1773090525340,10.43,86.274,86.241,4.57590271]
["bitfinex-derivatives","SOLF0:USTF0",1773090526546,10.92363943,86.3,86.25,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090526747,10.92363943,86.3,86.26,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090526943,10.92363943,86.3,86.25,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090527646,10.90590789,86.327,86.28,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090527852,10.90590789,86.327,86.27,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090529143,10.90590789,86.327,86.28,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090529553,10.93473045,86.339,86.28,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090529858,21.35673045,86.339,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773090530952,10.98546025,86.336,86.29,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090531843,10.424,86.324,86.28,3.4476767]
["bitfinex-derivatives","SOLF0:USTF0",1773090532149,10.98538751,86.319,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773090533053,10.425,86.318,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773090534953,11.03532338,86.317,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773090537157,11.03442947,86.312,86.265,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773090537357,11.03442947,86.299,86.25,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090538359,21.46140243,86.295,86.25,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090539865,10.428,86.289,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773090540463,11.02683385,86.294,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773090541055,11.02683385,86.294,86.254,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773090541264,11.04563336,86.309,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090541468,20.844,86.343,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090541469,3.43601121,86.32,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090541962,11.04561665,86.319,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090542263,11.04561665,86.319,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773090542462,3.43601121,86.31,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773090543058,11.07810667,86.288,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090543861,11.07810667,86.288,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773090550872,11.07810667,86.288,86.204,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773090550873,10.428,86.287,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090553974,10.429,86.284,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090554278,11.20720981,86.283,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090554473,11.20720981,86.279,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090554667,11.20720981,86.276,86.233,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090554867,11.20720981,86.276,86.181,28.49775055]
["bitfinex-derivatives","SOLF0:USTF0",1773090554868,11.25119928,86.259,86.2,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090555175,3.43601121,86.25,86.2,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090555372,11.25119928,86.259,86.2,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090556074,11.25132327,86.254,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090556976,11.27871702,86.249,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090557276,11.27871702,86.239,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090557874,11.27871702,86.239,86.19,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090558068,11.27871702,86.239,86.153,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1773090558069,11.27871702,86.239,86.18,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090558271,3.43601121,86.23,86.18,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090558474,14.71486798,86.23,86.18,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090559077,21.69152669,86.229,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090559376,11.25652669,86.228,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090559584,10.436,86.227,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090559784,11.25664846,86.219,86.16,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090560578,11.25664846,86.219,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090564080,11.25664846,86.219,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773090564279,11.28520088,86.269,86.21,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090564473,11.28520088,86.269,86.154,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773090564474,11.28520088,86.269,86.22,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090564878,3.43601121,86.28,86.23,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090565079,11.29857455,86.283,86.24,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090565280,11.29857455,86.283,86.23,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090565683,11.29857455,86.283,86.24,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090566485,11.29857455,86.283,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090566886,11.77713506,86.279,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773090568893,11.78048934,86.278,86.231,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090569192,11.78048934,86.269,86.231,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773090569689,11.78048934,86.269,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090570686,11.780891,86.259,86.216,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090572392,11.78395104,86.258,86.216,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090574483,10.432,86.257,86.21,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090574686,22.21648766,86.257,86.21,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090574888,11.77680114,86.256,86.21,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090575088,22.20880114,86.254,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090575283,11.77680114,86.249,86.21,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090575990,11.77716999,86.263,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090576795,10.431,86.262,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090577094,11.80896188,86.261,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090577392,11.80896188,86.259,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090577787,10.432,86.257,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090577983,11.80933495,86.256,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773090579592,3.43601121,86.31,86.25,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090579789,3.43601121,86.32,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090579995,10.427,86.302,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090581791,18.26702269,86.302,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090582097,7.84002269,86.301,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090583094,7.84002269,86.298,86.25,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090583686,7.84002269,86.294,86.241,7.7839808]
["bitfinex-derivatives","SOLF0:USTF0",1773090585595,7.84002269,86.292,86.241,7.7839808]
["bitfinex-derivatives","SOLF0:USTF0",1773090585890,7.84002269,86.292,86.25,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090587594,7.84002269,86.292,86.26,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090589095,7.84002269,86.292,86.27,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090590598,7.84002269,86.309,86.27,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090592300,8.38251046,86.307,86.27,3.43601121]
["bitfinex-derivatives","SOLF0:USTF0",1773090593705,8.38251046,86.307,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090594706,8.38251046,86.307,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090595006,8.38251046,86.339,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090596204,8.38251046,86.331,86.281,8.20715672]
["bitfinex-derivatives","SOLF0:USTF0",1773090597409,8.38251046,86.329,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773090598307,8.38251046,86.326,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773090598703,8.38251046,86.326,86.269,8.20715672]
["bitfinex-derivatives","SOLF0:USTF0",1773090598901,8.38251046,86.326,86.271,8.20715672]
["bitfinex-derivatives","SOLF0:USTF0",1773090600511,10.425,86.318,86.271,8.20715672]
["bitfinex-derivatives","SOLF0:USTF0",1773090600907,10.425,86.318,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090601810,10.426,86.31,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090602010,10.426,86.31,86.271,8.20715672]
["bitfinex-derivatives","SOLF0:USTF0",1773090602405,8.38251046,86.317,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090603908,10.425,86.316,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090606409,18.87533112,86.316,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090608008,10.425,86.314,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090608405,18.87533112,86.314,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090610113,8.45033112,86.311,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090610314,8.45033112,86.311,86.261,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090610712,10.427,86.301,86.261,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090613508,8.54079543,86.348,86.221,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1773090613509,8.45033112,86.296,86.25,11.92669983]
["bitfinex-derivatives","SOLF0:USTF0",1773090613909,8.45033112,86.296,86.251,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090614311,10.428,86.289,86.251,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090615116,10.428,86.289,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773090615309,10.428,86.289,86.251,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090617112,10.428,86.289,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090618611,10.429,86.283,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090618916,10.429,86.283,86.251,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090619516,8.45033112,86.286,86.251,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090621118,8.45033112,86.283,86.24,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090621320,8.45033112,86.283,86.23,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090621511,8.45033112,86.273,86.22,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090622318,10.431,86.263,86.22,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090622514,8.45033112,86.262,86.22,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090622915,8.45033112,86.262,86.221,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090623418,8.45033112,86.261,86.21,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090623622,8.45033112,86.261,86.22,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090624411,8.45033112,86.301,86.211,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090624616,8.45033112,86.279,86.23,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090625216,8.45033112,86.274,86.221,8.4899521]
["bitfinex-derivatives","SOLF0:USTF0",1773090625524,8.45033112,86.303,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090625820,18.87633112,86.302,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090626226,8.45033112,86.302,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090626724,8.45033112,86.314,86.28,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090627018,8.45033112,86.314,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090627516,8.45033112,86.313,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090628116,18.87633112,86.31,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090628323,8.45033112,86.309,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090628719,3.43674773,86.33,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090628720,8.45033112,86.307,86.27,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090628921,8.45033112,86.307,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090630024,8.45033112,86.295,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090635226,10.429,86.282,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090637129,10.43,86.275,86.26,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090639524,8.09801776,86.279,86.226,8.52545106]
["bitfinex-derivatives","SOLF0:USTF0",1773090639827,8.09801776,86.269,86.22,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090640523,10.433,86.244,86.22,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090642124,10.433,86.244,86.214,8.52545106]
["bitfinex-derivatives","SOLF0:USTF0",1773090642437,8.09801776,86.258,86.202,8.52545106]
["bitfinex-derivatives","SOLF0:USTF0",1773090643129,10.435,86.234,86.202,8.52545106]
["bitfinex-derivatives","SOLF0:USTF0",1773090643732,10.435,86.234,86.21,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090644033,10.434,86.241,86.21,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090646537,8.73490079,86.265,86.221,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090647031,10.432,86.253,86.221,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090647235,8.73490079,86.259,86.21,3.43674773]
["bitfinex-derivatives","SOLF0:USTF0",1773090647429,10.435,86.229,86.203,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090647625,8.73490079,86.238,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090647626,8.73490079,86.238,86.191,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090648632,10.436,86.224,86.191,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090650437,8.73490079,86.218,86.179,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090650740,8.73490079,86.218,86.166,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090652341,10.439,86.203,86.166,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090653635,8.73490079,86.199,86.154,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090654341,3.43674773,86.23,86.171,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090654640,8.73490079,86.229,86.171,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090655332,10.437,86.214,86.171,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090656142,177.89180711,86.278,86.201,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090656143,8.73490079,86.277,86.201,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090656341,8.73490079,86.277,86.23,3.44422039]
["bitfinex-derivatives","SOLF0:USTF0",1773090656642,8.73490079,86.277,86.22,3.44422039]
["bitfinex-derivatives","SOLF0:USTF0",1773090656940,8.73490079,86.273,86.23,3.44422039]
["bitfinex-derivatives","SOLF0:USTF0",1773090657538,10.43,86.272,86.226,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090658449,8.73490079,86.273,86.226,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090658738,8.73490079,86.288,86.236,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090659338,8.73490079,86.278,86.236,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090660545,8.73490079,86.291,86.236,18.75594116]
["bitfinex-derivatives","SOLF0:USTF0",1773090660739,8.73490079,86.329,86.237,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090661246,8.73490079,86.296,86.237,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090661644,8.73490079,86.285,86.237,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090662146,8.73490079,86.285,86.223,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090663041,8.73490079,86.273,86.223,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090664550,10.431,86.262,86.223,8.32194116]
["bitfinex-derivatives","SOLF0:USTF0",1773090665951,20.849,86.321,86.226,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090665952,8.91605504,86.291,86.226,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090666747,10.429,86.28,86.228,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090668849,8.91605504,86.274,86.218,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090669350,8.91605504,86.26,86.218,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090670346,8.91605504,86.245,86.205,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090670556,8.91605504,86.245,86.191,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090671351,10.435,86.234,86.191,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090671557,19.35105504,86.234,86.191,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090671752,8.91605504,86.233,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090672249,8.91605504,86.23,86.176,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090673353,10.436,86.222,86.176,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090674357,19.35305504,86.217,86.176,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090674556,8.91605504,86.216,86.161,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090675453,19.35405504,86.211,86.18,0.07322943]
["bitfinex-derivatives","SOLF0:USTF0",1773090676053,19.35405504,86.211,86.164,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090676249,8.91605504,86.21,86.15,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090676560,8.91605504,86.208,86.15,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090676952,8.91605504,86.206,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090677857,8.91605504,86.206,86.173,0.07323997]
["bitfinex-derivatives","SOLF0:USTF0",1773090678058,19.35505504,86.197,86.173,0.07323997]
["bitfinex-derivatives","SOLF0:USTF0",1773090678249,8.91605504,86.196,86.173,0.07323997]
["bitfinex-derivatives","SOLF0:USTF0",1773090678960,8.91605504,86.196,86.148,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773090679462,8.91605504,86.19,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090680658,8.91605504,86.187,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090681463,0.07383742,86.172,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090682165,0.07383742,86.172,86.136,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090683363,0.07383742,86.172,86.136,18.84489966]
["bitfinex-derivatives","SOLF0:USTF0",1773090685663,8.91605504,86.204,86.136,8.39889966]
["bitfinex-derivatives","SOLF0:USTF0",1773090686367,8.91605504,86.202,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090687363,8.91605504,86.198,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090689462,8.91605504,86.196,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090690671,8.91605504,86.196,86.166,0.07395478]
["bitfinex-derivatives","SOLF0:USTF0",1773090696476,10.439,86.195,86.166,0.07395478]
["bitfinex-derivatives","SOLF0:USTF0",1773090696676,8.64463626,86.194,86.166,0.07395478]
["bitfinex-derivatives","SOLF0:USTF0",1773090703085,10.44,86.193,86.166,0.07395478]
["bitfinex-derivatives","SOLF0:USTF0",1773090703279,19.08463626,86.193,86.166,0.07395478]
["bitfinex-derivatives","SOLF0:USTF0",1773090704175,8.64463626,86.192,86.166,0.07395478]
["bitfinex-derivatives","SOLF0:USTF0",1773090704484,8.64463626,86.192,86.119,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1773090704485,8.64463626,86.187,86.14,3.44629693]
["bitfinex-derivatives","SOLF0:USTF0",1773090705380,10.442,86.173,86.14,3.44629693]
["bitfinex-derivatives","SOLF0:USTF0",1773090707989,10.442,86.173,86.135,8.14572288]
["bitfinex-derivatives","SOLF0:USTF0",1773090710589,8.2910361,86.163,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773090711290,0.07394957,86.152,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773090711887,10.442,86.173,86.133,8.81046547]
["bitfinex-derivatives","SOLF0:USTF0",1773090712591,18.7330361,86.173,86.133,8.81046547]
["bitfinex-derivatives","SOLF0:USTF0",1773090713490,18.7330361,86.173,86.14,3.44629693]
["bitfinex-derivatives","SOLF0:USTF0",1773090716291,8.2910361,86.173,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090718289,8.2910361,86.173,86.14,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090720993,8.2910361,86.171,86.13,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090721897,3.44677398,86.18,86.13,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090721898,8.2910361,86.169,86.13,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090722098,8.2910361,86.169,86.142,0.07384074]
["bitfinex-derivatives","SOLF0:USTF0",1773090723501,8.7238947,86.165,86.142,0.07384074]
["bitfinex-derivatives","SOLF0:USTF0",1773090724403,10.443,86.164,86.142,0.07384074]
["bitfinex-derivatives","SOLF0:USTF0",1773090724700,8.7238947,86.165,86.123,23.22911088]
["bitfinex-derivatives","SOLF0:USTF0",1773090724899,0.07335071,86.162,86.124,14.35026952]
["bitfinex-derivatives","SOLF0:USTF0",1773090725197,0.07335071,86.162,86.13,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090725798,0.07335071,86.162,86.14,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090726399,8.7238947,86.177,86.14,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090728394,8.7238947,86.177,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090729099,8.7238947,86.177,86.14,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090730705,8.7238947,86.174,86.14,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090732203,8.7238947,86.174,86.13,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090732399,8.7238947,86.164,86.12,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090732604,8.7238947,86.164,86.121,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090733499,10.443,86.161,86.121,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090734510,10.443,86.161,86.122,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090734697,0.07344085,86.15,86.122,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090738713,0.07344085,86.15,86.13,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090740211,0.07344085,86.15,86.122,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090740413,19.1688947,86.146,86.112,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090741515,10.446,86.142,86.112,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090741717,8.7238947,86.141,86.101,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090741917,8.7238947,86.141,86.11,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090742213,8.7238947,86.159,86.12,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090743318,8.7238947,86.158,86.12,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090744311,8.7238947,86.194,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090744510,8.7238947,86.194,86.16,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090745417,8.7238947,86.193,86.16,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090747818,8.7238947,86.193,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090748017,8.7238947,86.191,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090749422,8.7238947,86.189,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090751421,8.7238947,86.187,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090753624,8.7238947,86.187,86.143,8.87884136]
["bitfinex-derivatives","SOLF0:USTF0",1773090753825,8.7238947,86.187,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090756031,8.44225508,86.209,86.151,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090756224,8.44225508,86.207,86.16,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090756925,8.44225508,86.207,86.151,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090757426,8.44225508,86.204,86.152,18.62535155]
["bitfinex-derivatives","SOLF0:USTF0",1773090757632,8.44225508,86.204,86.153,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090758534,8.44225508,86.202,86.153,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090760334,8.44225508,86.202,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090760728,8.44225508,86.202,86.154,18.62435155]
["bitfinex-derivatives","SOLF0:USTF0",1773090761924,8.44225508,86.202,86.155,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090763433,8.44225508,86.198,86.155,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090765835,8.44225508,86.195,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773090766536,8.44225508,86.189,86.15,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090767334,8.44225508,86.189,86.15,11.62712553]
["bitfinex-derivatives","SOLF0:USTF0",1773090767534,8.44225508,86.204,86.171,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090767831,8.44225508,86.204,86.16,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090769433,8.51722661,86.199,86.16,8.18035155]
["bitfinex-derivatives","SOLF0:USTF0",1773090769828,8.51722661,86.212,86.171,8.49737373]
["bitfinex-derivatives","SOLF0:USTF0",1773090770233,8.51722661,86.212,86.18,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090771133,8.51722661,86.212,86.171,8.49737373]
["bitfinex-derivatives","SOLF0:USTF0",1773090771448,8.51722661,86.212,86.175,8.49737373]
["bitfinex-derivatives","SOLF0:USTF0",1773090773540,8.51722661,86.212,86.18,3.44677398]
["bitfinex-derivatives","SOLF0:USTF0",1773090774343,10.438,86.206,86.171,8.49737373]
["bitfinex-derivatives","SOLF0:USTF0",1773090780147,8.51722661,86.212,86.171,18.93937373]
["bitfinex-derivatives","SOLF0:USTF0",1773090780443,8.51722661,86.212,86.18,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090781347,8.51722661,86.212,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090781740,8.51722661,86.212,86.18,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090782139,0.07362755,86.205,86.18,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090783440,0.07362755,86.205,86.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773090783441,8.24612422,86.205,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090783642,8.24612422,86.205,86.16,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090783841,8.24612422,86.205,86.161,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090784043,8.17249667,86.205,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090785253,8.17249667,86.205,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090786447,8.17249667,86.205,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090787152,8.17249667,86.203,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090787354,8.17249667,86.203,86.162,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090788353,10.439,86.2,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090789249,8.17249667,86.23,86.19,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090789449,8.17249667,86.23,86.191,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090790360,8.17249667,86.23,86.146,28.49775055]
["bitfinex-derivatives","SOLF0:USTF0",1773090790361,8.17249667,86.227,86.181,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090790663,8.17249667,86.227,86.19,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090795362,8.17249667,86.227,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090797151,8.17249667,86.227,86.181,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090797555,0.07403988,86.213,86.181,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090797763,8.24653655,86.213,86.17,12.2707174]
["bitfinex-derivatives","SOLF0:USTF0",1773090798250,8.17249667,86.209,86.16,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090798959,8.17249667,86.206,86.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773090799163,8.17249667,86.199,86.146,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090799657,8.17249667,86.194,86.146,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090800357,0.07364602,86.179,86.146,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090800966,8.17249667,86.178,86.134,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090801157,8.17249667,86.169,86.11,12.2707174]
["bitfinex-derivatives","SOLF0:USTF0",1773090801457,8.17249667,86.169,86.111,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090802260,8.17249667,86.181,86.14,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090802461,8.17249667,86.181,86.14,12.2707174]
["bitfinex-derivatives","SOLF0:USTF0",1773090803363,8.17249667,86.199,86.151,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090804356,8.17249667,86.219,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090805458,10.438,86.208,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090805855,8.17249667,86.203,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773090806064,8.17249667,86.203,86.15,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090806254,8.17249667,86.203,86.151,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090807266,0.07325938,86.186,86.151,8.82629203]
["bitfinex-derivatives","SOLF0:USTF0",1773090814066,0.07325938,86.186,86.093,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773090814067,0.07325938,86.186,86.17,12.09464656]
["bitfinex-derivatives","SOLF0:USTF0",1773090814268,6.4203203,86.206,86.17,12.09464656]
["bitfinex-derivatives","SOLF0:USTF0",1773090814869,10.436,86.22,86.171,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090815367,3.44442537,86.24,86.181,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090816171,8.4734012,86.229,86.181,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090816371,3.44442537,86.23,86.181,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090816372,8.4734012,86.221,86.181,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090817873,8.4734012,86.219,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090818170,8.4734012,86.218,86.171,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090818762,10.438,86.207,86.171,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090823067,8.4734012,86.202,86.159,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090823269,8.4734012,86.199,86.146,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090823569,14.41927132,86.256,86.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773090823570,10.439,86.198,86.161,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090827171,18.9124012,86.198,86.161,8.65022119]
["bitfinex-derivatives","SOLF0:USTF0",1773090828073,8.4734012,86.21,86.17,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090829476,8.4734012,86.21,86.17,13.88642537]
["bitfinex-derivatives","SOLF0:USTF0",1773090829776,10.437,86.215,86.171,8.71005577]
["bitfinex-derivatives","SOLF0:USTF0",1773090829978,10.437,86.215,86.18,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090832072,10.437,86.215,86.171,8.71005577]
["bitfinex-derivatives","SOLF0:USTF0",1773090832276,10.437,86.215,86.18,3.44442537]
["bitfinex-derivatives","SOLF0:USTF0",1773090832581,10.437,86.215,86.171,8.71005577]
["bitfinex-derivatives","SOLF0:USTF0",1773090834081,10.437,86.215,86.184,0.07319035]
["bitfinex-derivatives","SOLF0:USTF0",1773090838187,19.43861637,86.215,86.184,0.07319035]
["bitfinex-derivatives","SOLF0:USTF0",1773090838382,10.438,86.209,86.184,0.07319035]
["bitfinex-derivatives","SOLF0:USTF0",1773090840391,20.869,86.238,86.184,0.07319035]
["bitfinex-derivatives","SOLF0:USTF0",1773090840392,9.00161637,86.24,86.2,3.44398729]
["bitfinex-derivatives","SOLF0:USTF0",1773090840788,10.435,86.231,86.191,8.71005577]
["bitfinex-derivatives","SOLF0:USTF0",1773090841588,10.436,86.222,86.191,8.71005577]
["bitfinex-derivatives","SOLF0:USTF0",1773090841888,9.00161637,86.221,86.181,8.71005577]
["bitfinex-derivatives","SOLF0:USTF0",1773090843491,10.436,86.22,86.182,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090844492,10.435,86.228,86.191,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090844886,18.93772339,86.228,86.191,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090845996,8.50272339,86.24,86.2,3.44398729]
["bitfinex-derivatives","SOLF0:USTF0",1773090846389,8.50272339,86.24,86.193,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090847495,8.50272339,86.238,86.193,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090849497,8.50272339,86.238,86.198,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090849892,10.434,86.244,86.21,3.44398729]
["bitfinex-derivatives","SOLF0:USTF0",1773090850090,10.434,86.244,86.159,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773090850091,8.50272339,86.249,86.203,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090850286,8.50272339,86.249,86.21,3.44398729]
["bitfinex-derivatives","SOLF0:USTF0",1773090851694,8.50272339,86.249,86.205,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090852399,10.433,86.246,86.205,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090853592,10.433,86.246,86.217,0.07325837]
["bitfinex-derivatives","SOLF0:USTF0",1773090854698,18.93572339,86.246,86.217,0.07325837]
["bitfinex-derivatives","SOLF0:USTF0",1773090856301,8.50272339,86.245,86.217,0.07325837]
["bitfinex-derivatives","SOLF0:USTF0",1773090866596,10.433,86.246,86.217,8.97344514]
["bitfinex-derivatives","SOLF0:USTF0",1773090868400,18.93572339,86.246,86.217,0.07325837]
["bitfinex-derivatives","SOLF0:USTF0",1773090869602,8.50272339,86.246,86.217,0.07325837]
["bitfinex-derivatives","SOLF0:USTF0",1773090869806,8.50272339,86.256,86.221,8.90018677]
["bitfinex-derivatives","SOLF0:USTF0",1773090875006,9.06259765,86.266,86.222,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090876011,9.06259765,86.262,86.222,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090879206,10.432,86.26,86.222,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090880315,10.431,86.267,86.226,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090880607,9.06259765,86.264,86.193,21.62890698]
["bitfinex-derivatives","SOLF0:USTF0",1773090880913,9.06259765,86.259,86.21,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090881210,9.06259765,86.259,86.211,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090882513,10.432,86.258,86.218,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090884410,19.49459765,86.258,86.218,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090884606,10.81445349,86.29,86.218,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090884607,9.06259765,86.254,86.218,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090891330,8.36597808,86.252,86.218,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090892331,8.36597808,86.249,86.218,8.1780082]
["bitfinex-derivatives","SOLF0:USTF0",1773090896529,8.36597808,86.247,86.198,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090896734,8.36597808,86.247,86.201,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090897633,8.56888659,86.257,86.22,3.44398729]
["bitfinex-derivatives","SOLF0:USTF0",1773090897838,8.36597808,86.259,86.221,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090898942,3.44398729,86.27,86.22,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090899140,8.36597808,86.269,86.22,12.08909147]
["bitfinex-derivatives","SOLF0:USTF0",1773090899435,8.36597808,86.262,86.211,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090900542,8.36597808,86.256,86.214,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090900934,8.36597808,86.249,86.228,0.07332582]
["bitfinex-derivatives","SOLF0:USTF0",1773090901139,8.36597808,86.249,86.21,3.44093854]
["bitfinex-derivatives","SOLF0:USTF0",1773090901941,8.36597808,86.247,86.205,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090903351,10.434,86.243,86.205,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090903542,18.81290822,86.243,86.205,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090903945,8.37890822,86.242,86.205,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090905458,8.37890822,86.242,86.207,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773090906646,8.37890822,86.242,86.205,8.64510418]
["bitfinex-derivatives","SOLF0:USTF0",1773090906841,8.37890822,86.24,86.193,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090907046,8.37890822,86.239,86.193,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090907447,8.37890822,86.239,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090907448,8.37890822,86.226,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090908344,8.37890822,86.224,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090908551,8.37890822,86.224,86.181,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090908954,8.37890822,86.223,86.181,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090910355,8.37890822,86.223,86.183,18.67307682]
["bitfinex-derivatives","SOLF0:USTF0",1773090910549,8.37890822,86.223,86.184,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090912148,8.37890822,86.239,86.191,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090912354,8.37890822,86.239,86.201,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090912552,8.37890822,86.239,86.19,11.67301536]
["bitfinex-derivatives","SOLF0:USTF0",1773090912752,8.37890822,86.232,86.191,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090913358,8.37890822,86.229,86.191,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090913561,8.37890822,86.229,86.18,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090915357,8.37890822,86.222,86.171,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090916254,0.0735858,86.205,86.171,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090916458,0.0735858,86.205,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090916854,0.0735858,86.205,86.171,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090917054,0.0735858,86.205,86.18,3.44093854]
["bitfinex-derivatives","SOLF0:USTF0",1773090917650,0.0735858,86.205,86.171,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090918457,0.0735858,86.205,86.176,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090918756,8.37890822,86.234,86.19,3.44093854]
["bitfinex-derivatives","SOLF0:USTF0",1773090918962,8.37890822,86.234,86.191,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090919261,8.37890822,86.259,86.201,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090920055,8.37890822,86.259,86.22,3.44093854]
["bitfinex-derivatives","SOLF0:USTF0",1773090920962,10.432,86.258,86.22,3.44093854]
["bitfinex-derivatives","SOLF0:USTF0",1773090921262,8.37890822,86.257,86.22,3.44093854]
["bitfinex-derivatives","SOLF0:USTF0",1773090921660,8.37890822,86.255,86.211,18.66907682]
["bitfinex-derivatives","SOLF0:USTF0",1773090925557,3.44093854,86.27,86.211,18.66907682]
["bitfinex-derivatives","SOLF0:USTF0",1773090925558,8.37890822,86.253,86.211,18.66907682]
["bitfinex-derivatives","SOLF0:USTF0",1773090927361,8.37890822,86.253,86.212,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090928659,8.37890822,86.253,86.216,8.23207682]
["bitfinex-derivatives","SOLF0:USTF0",1773090929163,8.37890822,86.253,86.224,0.07325658]
["bitfinex-derivatives","SOLF0:USTF0",1773090936065,8.45641229,86.264,86.225,9.08682783]
["bitfinex-derivatives","SOLF0:USTF0",1773090936268,8.45641229,86.264,86.231,9.08682783]
["bitfinex-derivatives","SOLF0:USTF0",1773090941169,8.45641229,86.259,86.221,9.08682783]
["bitfinex-derivatives","SOLF0:USTF0",1773090945678,8.45641229,86.259,86.222,9.08682783]
["bitfinex-derivatives","SOLF0:USTF0",1773090947176,8.45641229,86.259,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090947476,8.45641229,86.259,86.224,8.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1773090949170,8.45641229,86.259,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773090949171,8.26208626,86.257,86.21,8.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1773090949481,8.26208626,86.257,86.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773090949482,8.26208626,86.219,86.179,8.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1773090950377,8.26208626,86.219,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773090950980,3.44093854,86.21,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090951281,8.26208626,86.209,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773090954379,8.26208626,86.209,86.167,18.66068846]
["bitfinex-derivatives","SOLF0:USTF0",1773090954575,8.26208626,86.207,86.167,8.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1773090957078,8.26208626,86.207,86.178,0.07334833]
["bitfinex-derivatives","SOLF0:USTF0",1773090958581,8.26208626,86.204,86.178,0.07334833]
["bitfinex-derivatives","SOLF0:USTF0",1773090962079,10.437,86.214,86.179,8.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1773090962287,8.26208626,86.215,86.179,8.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1773090967087,8.26208626,86.215,86.178,0.07334833]
["bitfinex-derivatives","SOLF0:USTF0",1773090970989,8.26208626,86.215,86.178,9.01664365]
["bitfinex-derivatives","SOLF0:USTF0",1773090971694,8.26208626,86.215,86.181,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090972198,20.866,86.249,86.178,0.07334833]
["bitfinex-derivatives","SOLF0:USTF0",1773090972199,8.34622676,86.237,86.2,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090972398,8.34622676,86.237,86.191,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090972599,8.34622676,86.237,86.18,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090972897,8.34622676,86.229,86.18,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090974501,8.34622676,86.222,86.18,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090975396,8.34622676,86.219,86.18,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090976499,8.34622676,86.219,86.182,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090977095,10.436,86.227,86.19,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090977805,18.78222676,86.227,86.19,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090978204,8.34622676,86.217,86.17,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090978404,8.34622676,86.217,86.17,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090978898,8.34622676,86.211,86.17,22.83010845]
["bitfinex-derivatives","SOLF0:USTF0",1773090979102,8.34622676,86.211,86.171,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090982605,8.34622676,86.201,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090982905,8.34622676,86.201,86.16,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090984608,8.34622676,86.199,86.16,12.38810845]
["bitfinex-derivatives","SOLF0:USTF0",1773090985003,8.34622676,86.199,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773090989112,8.34622676,86.199,86.171,0.07328564]
["bitfinex-derivatives","SOLF0:USTF0",1773090990811,8.34622676,86.199,86.15,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090991114,8.34622676,86.199,86.149,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090991312,8.34622676,86.178,86.137,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090992415,8.34622676,86.176,86.137,8.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1773090994117,8.34622676,86.176,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773090995213,8.34622676,86.176,86.14,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090996412,10.442,86.175,86.14,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090996716,8.49240138,86.174,86.14,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773090997518,8.49240138,86.174,86.141,8.96778274]
["bitfinex-derivatives","SOLF0:USTF0",1773091002920,0.07335339,86.166,86.141,8.96778274]
["bitfinex-derivatives","SOLF0:USTF0",1773091009022,8.49240138,86.165,86.14,3.44481313]
["bitfinex-derivatives","SOLF0:USTF0",1773091009321,8.49240138,86.165,86.133,8.96778274]
["bitfinex-derivatives","SOLF0:USTF0",1773091011122,10.443,86.164,86.133,8.96778274]
["bitfinex-derivatives","SOLF0:USTF0",1773091011520,8.31888549,86.163,86.133,8.96778274]
["bitfinex-derivatives","SOLF0:USTF0",1773091011722,8.31888549,86.16,86.122,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091016326,3.44481313,86.16,86.116,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091016530,8.31888549,86.159,86.116,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091016829,10.444,86.156,86.121,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091017026,8.31888549,86.17,86.131,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091018328,18.76088549,86.17,86.131,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091018529,8.31888549,86.169,86.131,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091019330,10.444,86.158,86.131,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091020533,8.31888549,86.152,86.114,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091020834,8.31888549,86.152,86.069,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773091020835,3.44481313,86.13,86.092,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091021628,8.31888549,86.129,86.092,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091022534,8.31888549,86.128,86.092,8.24009843]
["bitfinex-derivatives","SOLF0:USTF0",1773091025031,8.31888549,86.128,86.083,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091025237,8.4330931,86.168,86.084,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091025435,8.4330931,86.129,86.084,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091026444,10.448,86.128,86.084,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091026735,8.4330931,86.127,86.084,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091028845,8.4330931,86.127,86.083,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091028846,3.45158208,86.11,86.083,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091029037,8.4330931,86.113,86.083,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091029239,0.07323996,86.114,86.084,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091029437,8.4330931,86.136,86.084,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091030346,8.4330931,86.134,86.086,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091030953,10.447,86.131,86.086,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091031448,8.4330931,86.13,86.086,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091032450,8.4330931,86.129,86.086,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091033341,18.8800931,86.129,86.086,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091036139,18.8800931,86.129,86.083,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091036140,8.4330931,86.11,86.083,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773091036344,11.88467518,86.11,86.071,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091037351,10.45,86.108,86.071,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091037850,8.4330931,86.11,86.071,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091038248,10.45,86.106,86.071,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091042040,8.4330931,86.1,86.056,18.6846031]
["bitfinex-derivatives","SOLF0:USTF0",1773091042351,8.4330931,86.099,86.056,18.6846031]
["bitfinex-derivatives","SOLF0:USTF0",1773091042652,8.4330931,86.099,86.057,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091042952,8.4330931,86.099,86.059,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091044345,10.451,86.103,86.059,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091044746,10.451,86.096,86.059,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091045446,8.4330931,86.088,86.056,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773091045952,8.4330931,86.108,86.036,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091046246,8.4330931,86.108,85.975,28.83854264]
["bitfinex-derivatives","SOLF0:USTF0",1773091046247,8.4330931,86.108,86.061,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091048447,8.4330931,86.108,86.063,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091049245,8.4330931,86.108,86.066,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091049446,8.4330931,86.108,86.027,2.02152811]
["bitfinex-derivatives","SOLF0:USTF0",1773091049447,10.449,86.117,86.071,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091049954,18.8820931,86.117,86.071,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091050351,18.8820931,86.117,86.072,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091052755,10.449,86.115,86.072,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091055562,18.95194945,86.115,86.072,8.5546031]
["bitfinex-derivatives","SOLF0:USTF0",1773091055968,18.95194945,86.115,86.074,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091057265,18.95194945,86.115,86.07,3.45158208]
["bitfinex-derivatives","SOLF0:USTF0",1773091057266,18.95194945,86.115,86.076,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091057966,8.50294945,86.121,86.081,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091059360,8.50294945,86.121,86.081,19.54313802]
["bitfinex-derivatives","SOLF0:USTF0",1773091059866,8.50294945,86.119,86.081,19.54313802]
["bitfinex-derivatives","SOLF0:USTF0",1773091060766,8.50294945,86.119,86.082,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091066069,8.50294945,86.117,86.082,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091066266,0.07328266,86.109,86.082,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091067876,8.50294945,86.104,86.063,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773091068075,8.50294945,86.104,86.063,19.54513802]
["bitfinex-derivatives","SOLF0:USTF0",1773091068278,8.50294945,86.104,86.064,9.09013802]
["bitfinex-derivatives","SOLF0:USTF0",1773091069571,8.6483504,86.089,86.054,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773091070476,8.6483504,86.089,86.053,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091071672,10.81445349,86.122,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773091071673,8.6483504,86.079,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773091071875,8.6483504,86.079,86.042,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091073280,8.6483504,86.079,86.044,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091073479,10.453,86.084,86.044,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091074475,10.453,86.084,86.047,19.59551672]
["bitfinex-derivatives","SOLF0:USTF0",1773091075084,8.6483504,86.083,86.048,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091076285,0.07322495,86.074,86.048,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091080482,0.07322495,86.074,86.013,2.02177475]
["bitfinex-derivatives","SOLF0:USTF0",1773091080483,8.6483504,86.069,86.037,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091082894,8.6483504,86.069,86.021,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091083088,10.456,86.058,86.021,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091083392,8.6483504,86.059,86.021,9.13851672]
["bitfinex-derivatives","SOLF0:USTF0",1773091084901,20.905,86.091,86.02,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773091084902,8.94082702,86.071,86.025,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091085099,8.94082702,86.069,86.025,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091085901,19.39582702,86.069,86.03,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773091086097,19.39582702,86.069,86.025,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091086499,8.94082702,86.069,86.028,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091087094,12.39704067,86.08,86.039,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091088091,8.94082702,86.079,86.042,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091088296,20.9,86.109,86.042,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091088297,8.94082702,86.09,86.042,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091088496,12.39704067,86.09,86.042,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091088801,8.94082702,86.089,86.042,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091089000,3.45621365,86.07,86.021,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091089900,8.94082702,86.079,86.021,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091090502,19.39482702,86.073,86.032,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091092506,8.94082702,86.072,86.032,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091093506,8.94082702,86.07,86.032,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091094709,8.94082702,86.069,86.032,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091096012,10.454,86.075,86.032,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091096306,19.39482702,86.075,86.032,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091096611,10.455,86.07,86.034,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091099212,13.91121365,86.07,86.034,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091099814,22.85204067,86.07,86.034,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091100514,19.39582702,86.07,86.034,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091104711,22.85004067,86.08,86.039,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773091104914,8.94082702,86.089,86.041,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091105310,8.94082702,86.088,86.041,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091105515,8.94082702,86.079,86.041,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091106020,8.94082702,86.07,86.028,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091107514,8.94082702,86.07,86.03,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091108420,8.94082702,86.07,86.035,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091110321,8.94082702,86.07,86.036,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773091111815,8.94082702,86.092,86.041,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091112822,8.94082702,86.104,86.058,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091113020,8.94082702,86.116,86.061,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091113223,8.94082702,86.116,86.039,21.59511134]
["bitfinex-derivatives","SOLF0:USTF0",1773091113224,8.94082702,86.116,86.071,9.01919802]
["bitfinex-derivatives","SOLF0:USTF0",1773091114324,8.94082702,86.116,86.08,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773091114620,8.94082702,86.116,86.08,19.53151224]
["bitfinex-derivatives","SOLF0:USTF0",1773091114821,8.87331314,86.13,86.081,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091115023,8.87331314,86.13,86.092,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091115222,3.45621365,86.15,86.101,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091115422,8.87331314,86.165,86.111,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091116124,8.87331314,86.165,86.121,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091118825,0.07347851,86.152,86.121,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091120525,0.07347851,86.152,86.13,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091120726,0.07347851,86.152,86.121,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091121624,0.07347851,86.152,86.13,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091122929,0.07347851,86.152,86.121,9.07851224]
["bitfinex-derivatives","SOLF0:USTF0",1773091125134,8.5598133,86.221,86.074,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091125135,8.63962741,86.178,86.141,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091125428,8.63962741,86.236,86.161,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091125633,8.63962741,86.198,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773091125829,3.45621365,86.19,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773091126031,3.45621365,86.19,86.147,18.82769021]
["bitfinex-derivatives","SOLF0:USTF0",1773091126226,8.63962741,86.198,86.14,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091126227,8.63962741,86.198,86.154,18.82669021]
["bitfinex-derivatives","SOLF0:USTF0",1773091126426,8.63962741,86.189,86.102,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091126729,8.63962741,86.189,86.1,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1773091126730,8.63962741,86.189,86.131,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091127124,12.09584106,86.18,86.132,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091127526,8.63962741,86.179,86.132,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091128334,3.45621365,86.16,86.119,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091129944,10.443,86.164,86.119,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091130140,10.443,86.164,86.131,0.07315563]
["bitfinex-derivatives","SOLF0:USTF0",1773091130945,8.63962741,86.169,86.131,0.07315563]
["bitfinex-derivatives","SOLF0:USTF0",1773091131545,8.63962741,86.166,86.131,0.07315563]
["bitfinex-derivatives","SOLF0:USTF0",1773091132144,8.63962741,86.166,86.119,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091132344,19.08362741,86.159,86.119,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091132843,8.63962741,86.158,86.119,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091133046,327.17568174,86.236,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773091133047,8.63962741,86.149,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773091133947,8.63962741,86.146,86.106,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091135740,3.45621365,86.16,86.106,18.83269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091135946,8.63962741,86.169,86.121,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091137353,3.45621365,86.17,86.121,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091137354,8.63962741,86.167,86.121,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091138251,8.63962741,86.167,86.135,0.07319899]
["bitfinex-derivatives","SOLF0:USTF0",1773091138452,8.63962741,86.163,86.135,0.07319899]
["bitfinex-derivatives","SOLF0:USTF0",1773091139351,19.08362741,86.161,86.135,0.07319899]
["bitfinex-derivatives","SOLF0:USTF0",1773091139551,8.63962741,86.161,86.135,0.07319899]
["bitfinex-derivatives","SOLF0:USTF0",1773091139952,8.63962741,86.159,86.11,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091140149,3.45621365,86.16,86.106,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773091140150,8.63962741,86.149,86.106,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773091140353,8.63962741,86.149,86.101,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091141355,8.63962741,86.147,86.101,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091141654,8.63962741,86.147,86.091,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091141855,8.63962741,86.147,86.1,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091142051,8.63962741,86.147,86.101,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091143358,9.09698452,86.142,86.101,8.38269021]
["bitfinex-derivatives","SOLF0:USTF0",1773091143658,9.09698452,86.142,86.09,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091143858,9.09698452,86.139,86.09,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091144153,9.09698452,86.129,86.084,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091144359,9.09698452,86.129,86.07,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091144559,9.09698452,86.129,86.07,11.86235063]
["bitfinex-derivatives","SOLF0:USTF0",1773091144758,9.09698452,86.121,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773091144953,9.09698452,86.139,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091145157,9.09698452,86.139,86.1,3.45621365]
["bitfinex-derivatives","SOLF0:USTF0",1773091145558,9.09698452,86.139,86.1,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091146264,9.09698452,86.139,86.101,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773091147362,9.09698452,86.136,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773091148468,9.09698452,86.132,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773091148864,9.09698452,86.132,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091154069,10.447,86.13,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091158781,9.09698452,86.129,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091159379,3.44964792,86.15,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091159380,19.54498452,86.128,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091162277,9.09698452,86.127,86.091,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091165685,9.09698452,86.127,86.093,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091166484,9.09698452,86.127,86.1,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091169084,9.09698452,86.127,86.09,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091170488,10.448,86.125,86.09,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091170688,0.07338644,86.117,86.09,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091170884,0.07338644,86.117,86.1,11.8557849]
["bitfinex-derivatives","SOLF0:USTF0",1773091171090,9.09698452,86.139,86.1,11.8557849]
["bitfinex-derivatives","SOLF0:USTF0",1773091172389,9.09698452,86.138,86.1,11.8557849]
["bitfinex-derivatives","SOLF0:USTF0",1773091172993,3.44964792,86.11,86.062,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091173290,9.09698452,86.109,86.062,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091174492,18.79271727,86.108,86.062,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091175595,8.34271727,86.105,86.062,8.40613698]
["bitfinex-derivatives","SOLF0:USTF0",1773091178692,3.44964792,86.12,86.061,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091178693,8.34271727,86.101,86.061,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091178897,8.34271727,86.119,86.07,12.4519971]
["bitfinex-derivatives","SOLF0:USTF0",1773091179597,10.45,86.108,86.07,12.4519971]
["bitfinex-derivatives","SOLF0:USTF0",1773091181391,8.34271727,86.108,86.06,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091181597,8.34271727,86.089,86.019,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091181789,8.34271727,86.079,86.03,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091182099,8.34271727,86.079,86.031,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091182394,20.895,86.13,85.959,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773091182395,8.34271727,86.069,86.02,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091182594,8.34271727,86.069,86.027,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091182896,8.34271727,86.069,86.02,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091183690,8.34271727,86.069,86.014,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091184598,10.456,86.06,86.014,9.00234918]
["bitfinex-derivatives","SOLF0:USTF0",1773091185299,9.18613818,86.081,86.04,3.44964792]
["bitfinex-derivatives","SOLF0:USTF0",1773091185601,9.18613818,86.081,86.04,11.91579787]
["bitfinex-derivatives","SOLF0:USTF0",1773091186097,19.63913818,86.081,86.04,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091186798,9.18613818,86.081,86.041,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091190403,9.18613818,86.093,86.042,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091190596,9.18613818,86.089,86.042,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091191501,9.18613818,86.087,86.042,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091192503,10.453,86.085,86.042,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091192904,19.63913818,86.085,86.042,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091194005,19.63913818,86.085,86.038,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773091194006,9.18613818,86.079,86.031,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091195403,10.454,86.077,86.032,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091196406,0.07376725,86.063,86.035,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091198003,0.07376725,86.063,86.038,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091198902,9.18613818,86.079,86.041,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091199800,10.453,86.084,86.041,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091200006,10.453,86.084,86.044,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091200810,10.453,86.084,86.055,0.07368012]
["bitfinex-derivatives","SOLF0:USTF0",1773091201808,19.64013818,86.078,86.055,0.07368012]
["bitfinex-derivatives","SOLF0:USTF0",1773091202010,9.18613818,86.077,86.055,0.07368012]
["bitfinex-derivatives","SOLF0:USTF0",1773091202407,9.18613818,86.077,86.034,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091203003,9.18613818,86.077,86.0,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773091203004,9.18613818,86.069,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773091203510,9.3009868,86.063,86.022,8.46614995]
["bitfinex-derivatives","SOLF0:USTF0",1773091203712,9.3009868,86.063,86.04,0.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1773091204412,10.456,86.057,86.04,0.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1773091209514,9.3009868,86.057,86.04,0.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1773091209818,8.78629993,86.094,86.01,3.45655173]
["bitfinex-derivatives","SOLF0:USTF0",1773091209819,19.7579868,86.051,86.01,11.98434861]
["bitfinex-derivatives","SOLF0:USTF0",1773091210019,19.7579868,86.051,86.01,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091210216,19.7579868,86.051,85.968,56.44511134]
["bitfinex-derivatives","SOLF0:USTF0",1773091210217,3.45655173,86.06,85.968,21.59511134]
["bitfinex-derivatives","SOLF0:USTF0",1773091210417,12.75753853,86.04,85.997,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091210621,9.3009868,86.07,86.001,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091210815,9.3009868,86.059,86.001,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091212320,10.458,86.045,86.003,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091213020,19.7589868,86.045,86.003,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091213220,9.3009868,86.045,86.004,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091213420,9.3009868,86.045,86.004,18.98979688]
["bitfinex-derivatives","SOLF0:USTF0",1773091215125,9.3009868,86.044,85.999,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091215726,10.81445349,86.083,86.011,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091215727,9.3009868,86.056,86.011,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091215929,9.3009868,86.049,86.011,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091216329,9.3009868,86.048,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773091217129,0.07340658,86.034,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773091219137,0.07340658,86.034,86.0,3.45655173]
["bitfinex-derivatives","SOLF0:USTF0",1773091219425,0.07340658,86.034,86.0,11.98434861]
["bitfinex-derivatives","SOLF0:USTF0",1773091220223,0.07340658,86.034,86.01,3.45655173]
["bitfinex-derivatives","SOLF0:USTF0",1773091220430,0.07340658,86.034,86.011,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091220931,9.3009868,86.053,86.011,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091221328,9.3009868,86.049,86.011,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091222032,9.3009868,86.049,85.991,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091222436,9.3009868,86.045,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091223729,10.457,86.046,86.007,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091224439,9.3009868,86.045,86.007,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091225635,0.07370928,86.035,86.007,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091227235,0.07370928,86.035,86.0,3.45655173]
["bitfinex-derivatives","SOLF0:USTF0",1773091227440,0.07370928,86.035,85.996,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091228339,0.07370928,86.035,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773091229038,0.07370928,86.035,86.008,18.98979688]
["bitfinex-derivatives","SOLF0:USTF0",1773091229239,0.07370928,86.035,86.009,8.52779688]
["bitfinex-derivatives","SOLF0:USTF0",1773091233038,0.07370928,86.035,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773091233335,0.07370928,86.035,86.013,18.98879688]
["bitfinex-derivatives","SOLF0:USTF0",1773091233541,0.07370928,86.035,86.015,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773091235542,0.07370928,86.035,86.016,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091239647,8.89576347,86.079,86.03,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091239847,8.89576347,86.079,86.031,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091240951,8.89576347,86.067,86.031,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091241254,3.45655173,86.06,86.011,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091241451,8.89576347,86.067,86.011,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091242453,10.456,86.057,86.018,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091243052,8.89576347,86.056,86.018,9.02390074]
["bitfinex-derivatives","SOLF0:USTF0",1773091243459,8.89576347,86.056,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773091255171,8.89576347,86.056,86.022,19.51964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091257774,10.455,86.066,86.029,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773091258070,19.82552635,86.066,86.029,19.51864117]
["bitfinex-derivatives","SOLF0:USTF0",1773091258274,19.82552635,86.066,86.03,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091260571,9.37052635,86.089,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091260772,8.74587927,86.088,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091260972,8.74587927,86.087,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091261173,9.37052635,86.089,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091261373,8.74281246,86.088,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091261671,9.37052635,86.089,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091261879,8.74281246,86.088,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091262073,9.37052635,86.089,86.041,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091262379,10.453,86.087,86.051,9.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1773091264070,10.453,86.087,86.06,0.07331094]
["bitfinex-derivatives","SOLF0:USTF0",1773091265974,9.37052635,86.089,86.06,0.07331094]
["bitfinex-derivatives","SOLF0:USTF0",1773091266173,10.452,86.094,86.06,9.42328649]
["bitfinex-derivatives","SOLF0:USTF0",1773091268577,10.452,86.089,86.06,9.42328649]
["bitfinex-derivatives","SOLF0:USTF0",1773091270377,10.452,86.089,86.009,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773091270378,9.35666206,86.068,86.024,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091270575,9.35666206,86.059,86.024,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091270777,9.35666206,86.059,85.99,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773091270778,9.35666206,86.049,85.99,3.45366645]
["bitfinex-derivatives","SOLF0:USTF0",1773091270976,10.458,86.039,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773091272178,10.458,86.039,85.99,3.45366645]
["bitfinex-derivatives","SOLF0:USTF0",1773091272179,19.81566206,86.033,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773091272377,3.45366645,86.04,85.99,3.45366645]
["bitfinex-derivatives","SOLF0:USTF0",1773091272780,3.45366645,86.04,85.998,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091273482,9.35666206,86.039,85.998,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091273679,0.07368566,86.028,85.998,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091277187,0.07368566,86.028,85.999,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773091277393,0.07368566,86.028,86.0,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091279190,0.07368566,86.028,86.002,19.81297555]
["bitfinex-derivatives","SOLF0:USTF0",1773091279392,0.07368566,86.028,86.003,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091283395,9.35666206,86.069,86.011,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091284095,9.35666206,86.069,86.02,3.45366645]
["bitfinex-derivatives","SOLF0:USTF0",1773091284297,9.35666206,86.069,86.021,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091284496,10.456,86.059,86.021,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091284698,10.456,86.059,86.036,0.07398518]
["bitfinex-derivatives","SOLF0:USTF0",1773091284905,10.456,86.059,85.973,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773091284906,9.35666206,86.052,86.009,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091286502,10.457,86.049,86.009,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091288203,19.81366206,86.049,86.009,9.34997555]
["bitfinex-derivatives","SOLF0:USTF0",1773091289201,9.35666206,86.048,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091293105,10.457,86.047,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091293305,19.32479078,86.047,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091294907,19.32479078,86.047,86.01,19.82530117]
["bitfinex-derivatives","SOLF0:USTF0",1773091296307,19.32479078,86.047,86.011,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091296509,8.86779078,86.047,86.014,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091300002,8.86779078,86.047,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091300407,8.86779078,86.047,86.006,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091301304,10.458,86.045,86.006,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091301509,19.32579078,86.045,86.006,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091302216,0.07383742,86.034,86.006,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091306714,0.07383742,86.034,85.981,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091306715,8.86779078,86.029,85.981,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091306915,8.86779078,86.019,85.981,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091307119,3.45366645,86.01,85.97,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091307318,8.86779078,86.009,85.97,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091307715,19.32979078,86.009,85.97,9.36330117]
["bitfinex-derivatives","SOLF0:USTF0",1773091309110,8.60275547,85.999,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773091309617,8.60275547,85.999,85.957,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091310314,10.463,85.998,85.957,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091311220,10.462,86.006,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091311818,10.463,86.004,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091313912,8.60275547,85.999,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091315315,10.464,85.992,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091315520,19.06675547,85.992,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091315715,0.07383484,85.989,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091316422,8.60275547,86.002,85.961,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091318517,8.60275547,86.002,85.963,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091318722,10.462,86.008,85.963,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091319312,10.462,86.008,85.967,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091320324,8.60275547,86.005,85.967,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091323321,3.45366645,86.0,85.967,9.03577318]
["bitfinex-derivatives","SOLF0:USTF0",1773091323625,14.41927132,86.06,85.923,2.02390299]
["bitfinex-derivatives","SOLF0:USTF0",1773091323626,8.57035522,85.989,85.931,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091324027,8.57035522,85.989,85.95,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091325319,8.57035522,85.989,85.952,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773091325518,8.57035522,85.989,85.952,19.09122298]
["bitfinex-derivatives","SOLF0:USTF0",1773091325727,8.57035522,85.989,85.952,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091326420,8.57035522,85.989,85.931,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091326421,3.45366645,85.98,85.931,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091326619,10.465,85.982,85.931,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091327421,10.465,85.982,85.93,3.45366645]
["bitfinex-derivatives","SOLF0:USTF0",1773091327422,10.465,85.982,85.938,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091328429,0.07359581,85.969,85.943,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091328728,8.64395103,85.969,85.932,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091329222,8.57035522,85.988,85.94,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091329424,8.57035522,85.988,85.941,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091330527,8.57035522,85.988,85.897,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1773091330528,3.46316432,85.95,85.904,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091330726,8.57035522,85.958,85.91,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091330930,8.57035522,85.955,85.91,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091331123,8.57035522,85.955,85.9,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091331329,12.03351954,85.95,85.9,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091331631,31.74626972,86.004,85.9,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091331632,8.57035522,85.949,85.9,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091332020,8.57035522,85.949,85.854,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773091332021,8.57035522,85.939,85.88,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091332221,3.46316432,85.93,85.88,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091332723,8.57035522,85.927,85.881,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091333127,8.57035522,85.927,85.853,421.2553457]
["bitfinex-derivatives","SOLF0:USTF0",1773091333128,8.57035522,85.95,85.901,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091333628,10.469,85.949,85.901,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091333929,8.57035522,85.948,85.901,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091335324,8.57035522,85.948,85.903,19.09722298]
["bitfinex-derivatives","SOLF0:USTF0",1773091335830,3.46316432,85.95,85.853,421.2553457]
["bitfinex-derivatives","SOLF0:USTF0",1773091335831,8.57035522,85.979,85.921,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091336132,8.57035522,85.979,85.931,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091337441,8.57035522,85.979,85.933,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091338037,3.46316432,85.98,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091338038,8.57035522,85.975,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091339134,8.57035522,85.975,85.929,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091339335,0.07360216,85.959,85.929,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091339937,8.64395738,85.959,85.902,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091340233,8.64395738,85.959,85.911,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091340434,8.57035522,85.959,85.911,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091341333,8.57035522,85.959,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091341934,8.57035522,85.959,85.916,19.09522298]
["bitfinex-derivatives","SOLF0:USTF0",1773091342237,10.468,85.958,85.916,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091342638,8.57035522,85.957,85.916,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091344135,3.46316432,85.95,85.916,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091344636,3.46316432,85.95,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773091344834,12.03351954,85.95,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773091345339,19.03935522,85.949,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773091345535,12.03351954,85.93,85.886,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091346336,10.472,85.929,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773091346736,10.472,85.929,85.886,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091347742,10.472,85.925,85.886,19.09922298]
["bitfinex-derivatives","SOLF0:USTF0",1773091348137,8.57035522,85.975,85.886,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091348439,10.47,85.942,85.891,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091348633,8.57035522,85.954,85.911,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091349237,3.46316432,85.95,85.911,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091349543,8.57035522,85.949,85.911,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091350345,8.57035522,85.959,85.911,8.62222298]
["bitfinex-derivatives","SOLF0:USTF0",1773091351044,10.469,85.954,85.911,19.09622298]
["bitfinex-derivatives","SOLF0:USTF0",1773091352744,19.03935522,85.954,85.911,19.09622298]
["bitfinex-derivatives","SOLF0:USTF0",1773091353746,9.3468991,85.951,85.912,8.80242431]
["bitfinex-derivatives","SOLF0:USTF0",1773091354446,9.3468991,85.948,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773091354641,0.07361508,85.94,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773091356744,0.07361508,85.94,85.911,19.27642431]
["bitfinex-derivatives","SOLF0:USTF0",1773091357044,0.07361508,85.94,85.913,19.27642431]
["bitfinex-derivatives","SOLF0:USTF0",1773091357745,10.468,85.957,85.913,19.27642431]
["bitfinex-derivatives","SOLF0:USTF0",1773091360048,9.3468991,85.956,85.914,8.80242431]
["bitfinex-derivatives","SOLF0:USTF0",1773091360246,0.07342883,85.944,85.914,8.80242431]
["bitfinex-derivatives","SOLF0:USTF0",1773091363950,9.3468991,85.97,85.93,3.46316432]
["bitfinex-derivatives","SOLF0:USTF0",1773091364154,9.3468991,85.982,85.931,8.80242431]
["bitfinex-derivatives","SOLF0:USTF0",1773091365447,10.466,85.979,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091366052,10.466,85.979,85.938,19.27342431]
["bitfinex-derivatives","SOLF0:USTF0",1773091366956,3.46316432,85.98,85.941,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091367152,9.3468991,85.982,85.941,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091367756,9.3468991,85.982,85.952,0.07339263]
["bitfinex-derivatives","SOLF0:USTF0",1773091373355,10.464,85.994,85.952,0.07339263]
["bitfinex-derivatives","SOLF0:USTF0",1773091373356,10.464,85.994,85.952,9.36649408]
["bitfinex-derivatives","SOLF0:USTF0",1773091373758,10.465,85.989,85.952,9.36649408]
["bitfinex-derivatives","SOLF0:USTF0",1773091374564,9.15994883,85.993,85.957,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091375468,19.62394883,85.993,85.957,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091375868,9.15994883,85.992,85.957,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091376467,10.465,85.984,85.952,0.07339263]
["bitfinex-derivatives","SOLF0:USTF0",1773091380470,9.15994883,85.969,85.952,0.07339263]
["bitfinex-derivatives","SOLF0:USTF0",1773091381175,9.15994883,85.969,85.935,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091381974,9.15994883,85.969,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091382173,9.15994883,85.984,85.939,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091383375,9.15994883,85.984,85.948,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773091384577,3.46316432,85.98,85.948,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773091387372,12.75187723,85.97,85.939,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091387573,12.75286709,85.97,85.939,9.29310145]
["bitfinex-derivatives","SOLF0:USTF0",1773091388580,9.28871291,85.969,85.934,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091389174,9.28871291,85.988,85.935,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091390176,9.28871291,85.988,85.941,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091390383,9.28871291,85.988,85.952,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091390978,9.28871291,85.999,85.956,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091392479,9.28871291,85.996,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773091392787,3.46415418,85.99,85.956,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091394079,10.464,85.994,85.956,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091395784,9.28871291,85.993,85.956,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091399889,10.467,85.97,85.928,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091400083,3.46415418,85.97,85.928,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091400275,3.46415418,85.98,85.928,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091400887,9.28871291,85.979,85.928,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091401385,9.28871291,85.979,85.936,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091401386,10.466,85.977,85.936,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091402482,19.75471291,85.977,85.936,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091402681,10.466,85.973,85.936,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091402881,9.28871291,85.972,85.936,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091403084,31.72384811,86.018,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091403085,9.28871291,85.969,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091403285,10.468,85.961,85.928,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091403878,19.75671291,85.961,85.928,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091404078,20.927,86.0,85.881,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773091404079,9.28871291,85.958,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091404286,9.28871291,85.958,85.919,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091404980,9.28871291,85.946,85.887,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091405178,9.28871291,85.939,85.887,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091405694,3.46415418,85.94,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773091405695,9.28871291,85.935,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773091406381,20.931,85.982,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773091406382,12.75286709,85.93,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773091406585,9.28871291,85.929,85.889,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773091406785,9.28871291,85.929,85.89,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091407186,9.28871291,85.929,85.905,0.07352159]
["bitfinex-derivatives","SOLF0:USTF0",1773091408992,3.46415418,85.95,85.905,8.56874233]
["bitfinex-derivatives","SOLF0:USTF0",1773091409589,3.46415418,85.95,85.905,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091409986,9.28871291,85.949,85.89,3.46415418]
["bitfinex-derivatives","SOLF0:USTF0",1773091410295,9.28871291,85.949,85.891,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091411595,10.47,85.945,85.902,8.49522074]
["bitfinex-derivatives","SOLF0:USTF0",1773091412497,10.47,85.945,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773091412896,19.75871291,85.945,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773091413295,3.46415418,85.93,85.881,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091413504,11.90522752,85.93,85.881,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091414204,8.44107334,85.93,85.881,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091414397,10.472,85.928,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773091414698,18.91307334,85.928,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773091414896,18.91307334,85.928,85.881,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091414897,8.44107334,85.927,85.881,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091416699,8.44107334,85.927,85.895,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773091418494,8.44107334,85.939,85.899,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091418999,10.471,85.936,85.899,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091420100,10.47,85.944,85.899,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091421501,10.47,85.944,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773091423106,10.47,85.944,85.865,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773091423107,8.44107334,85.993,85.92,3.46415418]
["bitfinex-derivatives","SOLF0:USTF0",1773091423301,8.44107334,85.969,85.921,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091423505,3.46415418,85.96,85.921,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091424207,8.44107334,85.969,85.921,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091424397,8.44107334,85.965,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091425004,8.44107334,85.965,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091425310,3.46415418,85.96,85.921,8.82702169]
["bitfinex-derivatives","SOLF0:USTF0",1773091425806,3.46415418,85.96,85.921,19.30002169]
["bitfinex-derivatives","SOLF0:USTF0",1773091426406,20.925,86.007,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091426407,3.46415418,85.95,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091427906,10.469,85.954,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091429509,9.06475546,85.953,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091432106,10.469,85.952,85.914,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091433413,3.46415418,85.96,85.918,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091434516,3.46415418,85.96,85.92,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091435809,9.06475546,85.956,85.907,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091436014,12.52890964,85.95,85.907,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091437417,12.52890964,85.95,85.908,19.19776435]
["bitfinex-derivatives","SOLF0:USTF0",1773091437418,10.469,85.948,85.908,19.19776435]
["bitfinex-derivatives","SOLF0:USTF0",1773091437613,19.53375546,85.948,85.92,0.07349661]
["bitfinex-derivatives","SOLF0:USTF0",1773091440011,9.06475546,85.948,85.92,0.07349661]
["bitfinex-derivatives","SOLF0:USTF0",1773091440518,9.06475546,85.973,85.921,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091441116,9.06475546,85.959,85.901,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091442415,10.469,85.949,85.907,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091442715,9.06475546,85.959,85.907,8.72376435]
["bitfinex-derivatives","SOLF0:USTF0",1773091443115,10.468,85.956,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091444419,10.468,85.956,85.917,19.71697758]
["bitfinex-derivatives","SOLF0:USTF0",1773091444814,10.468,85.956,85.918,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091448320,8.91554836,85.971,85.921,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091449313,10.467,85.964,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091453512,8.91554836,85.963,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091454420,3.46401782,85.97,85.932,19.71497758]
["bitfinex-derivatives","SOLF0:USTF0",1773091454922,8.91554836,85.969,85.932,19.71497758]
["bitfinex-derivatives","SOLF0:USTF0",1773091455331,19.38254836,85.969,85.932,19.71497758]
["bitfinex-derivatives","SOLF0:USTF0",1773091456325,8.91554836,85.968,85.932,19.71497758]
["bitfinex-derivatives","SOLF0:USTF0",1773091456524,8.91554836,85.968,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091457232,10.467,85.967,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091457625,19.38254836,85.967,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091458724,3.46401782,85.98,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091458725,8.91554836,85.978,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091460422,10.466,85.977,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091460729,8.91554836,85.976,85.942,0.07332181]
["bitfinex-derivatives","SOLF0:USTF0",1773091461928,8.91554836,85.976,85.942,9.31729939]
["bitfinex-derivatives","SOLF0:USTF0",1773091462428,8.91554836,85.976,85.943,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773091462629,8.91554836,85.986,85.944,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091463031,8.91554836,85.986,85.947,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091464431,8.91554836,85.984,85.947,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091470927,8.91554836,85.995,85.948,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091471126,8.91554836,85.995,85.951,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091471727,8.91554836,85.995,85.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773091471728,10.462,86.006,85.968,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091472029,8.91554836,86.007,85.968,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091473035,10.461,86.016,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091473634,8.451091,86.013,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091474334,10.462,86.01,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091474928,8.451091,86.013,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091475342,10.461,86.019,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091475534,18.912091,86.019,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091475734,8.451091,86.018,85.975,9.24397758]
["bitfinex-derivatives","SOLF0:USTF0",1773091476237,8.451091,86.016,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773091478439,8.451091,86.016,85.978,8.46633349]
["bitfinex-derivatives","SOLF0:USTF0",1773091479336,8.451091,86.016,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773091479935,8.451091,86.016,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773091480138,8.451091,86.016,85.985,8.46633349]
["bitfinex-derivatives","SOLF0:USTF0",1773091480336,10.46,86.025,85.985,8.46633349]
["bitfinex-derivatives","SOLF0:USTF0",1773091480537,8.451091,86.024,85.985,8.46633349]
["bitfinex-derivatives","SOLF0:USTF0",1773091484230,8.451091,86.022,85.985,8.46633349]
["bitfinex-derivatives","SOLF0:USTF0",1773091488241,279.5390982,86.054,85.97,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091488242,8.70925408,86.009,85.97,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091489544,8.70925408,86.009,85.974,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091489941,10.461,86.017,85.974,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091490143,8.70925408,86.02,85.979,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091490447,8.70925408,86.032,85.981,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091491341,10.459,86.031,85.988,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773091491641,10.459,86.031,85.989,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091494951,19.16825408,86.031,85.989,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091497457,8.70925408,86.031,85.999,8.5640873]
["bitfinex-derivatives","SOLF0:USTF0",1773091497652,8.70925408,86.031,85.958,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773091497857,20.914,86.052,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773091497858,3.46401782,86.01,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773091498056,8.70925408,86.018,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773091498452,8.70925408,86.018,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773091498758,8.70925408,86.018,85.98,19.0290873]
["bitfinex-derivatives","SOLF0:USTF0",1773091505772,8.70925408,86.018,85.981,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091513072,20.914,86.052,85.944,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773091513073,8.87658006,86.027,85.988,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091513875,8.87658006,86.049,85.998,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091515481,8.87658006,86.042,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091519885,19.33458006,86.041,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091520678,3.45996772,86.05,86.014,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091520886,8.87658006,86.064,86.014,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091521179,8.87658006,86.064,86.02,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091521383,3.45996772,86.06,86.02,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091521773,8.66459793,86.083,86.02,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091521774,10.454,86.073,86.021,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091521980,8.87658006,86.091,86.051,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091523379,8.87658006,86.089,86.051,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091524183,10.452,86.088,86.051,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091524682,8.87658006,86.089,86.051,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091533490,9.22470101,86.087,86.051,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091538189,10.453,86.086,86.051,8.56054686]
["bitfinex-derivatives","SOLF0:USTF0",1773091538385,9.22470101,86.087,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773091544999,9.22470101,86.087,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773091545490,9.22470101,86.087,86.054,18.7768291]
["bitfinex-derivatives","SOLF0:USTF0",1773091553295,8.89460236,86.059,86.017,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091553499,3.45996772,86.03,85.981,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091553894,3.45996772,86.03,85.993,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091555605,3.45996772,86.03,85.995,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091557103,3.45996772,86.02,85.995,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091557609,3.45996772,86.02,85.985,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091560516,3.45996772,86.01,85.985,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091560815,3.45996772,86.01,85.975,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091561808,10.463,86.008,85.975,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091562004,3.45996772,86.01,85.975,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091562409,3.45996772,86.0,85.975,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091562617,3.45996772,85.99,85.931,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091562820,3.45996772,85.98,85.931,9.10716305]
["bitfinex-derivatives","SOLF0:USTF0",1773091564422,3.45996772,85.97,85.939,19.2379842]
["bitfinex-derivatives","SOLF0:USTF0",1773091564621,3.45996772,85.97,85.94,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091565319,3.45996772,85.97,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091565522,3.45996772,85.98,85.943,19.2379842]
["bitfinex-derivatives","SOLF0:USTF0",1773091565723,9.10579461,86.0,85.944,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091566023,3.45996772,85.99,85.944,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091566222,10.463,86.01,85.953,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091566418,3.45996772,86.0,85.953,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091567320,3.45996772,86.0,85.96,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091567622,9.10579461,86.009,85.96,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091569223,9.10579461,86.009,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773091570519,10.463,86.007,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773091570827,12.56576233,85.98,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091571824,12.56934515,85.98,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091572526,9.10579461,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091573328,9.10579461,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091573829,9.10579461,85.979,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091574128,3.46355054,85.97,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091574328,9.10579461,85.979,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091575329,9.10579461,85.979,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091575528,9.10579461,85.969,85.911,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091576335,9.10579461,85.969,85.922,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091576626,9.10579461,85.969,85.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773091576627,9.10579461,85.989,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091577233,9.10579461,85.989,85.942,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091577825,9.10579461,85.989,85.947,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091579428,9.10579461,85.989,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773091579830,9.10579461,85.989,85.947,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091581435,19.57179461,85.988,85.947,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091583129,19.57179461,85.988,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773091583335,9.10579461,85.988,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773091584030,9.10579461,85.988,85.948,19.2369842]
["bitfinex-derivatives","SOLF0:USTF0",1773091588832,9.10579461,85.986,85.914,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091589033,9.10579461,85.979,85.921,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091590541,9.10579461,85.979,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091593534,3.46355054,85.97,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091593734,8.59182634,85.969,85.931,8.7669842]
["bitfinex-derivatives","SOLF0:USTF0",1773091594936,8.59182634,85.969,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091595138,8.59182634,85.949,85.908,9.08362937]
["bitfinex-derivatives","SOLF0:USTF0",1773091596144,8.59182634,85.949,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773091601247,8.59182634,85.949,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773091606346,3.46355054,85.97,85.922,9.08362937]
["bitfinex-derivatives","SOLF0:USTF0",1773091606546,8.59182634,85.974,85.928,9.08362937]
["bitfinex-derivatives","SOLF0:USTF0",1773091607351,8.59182634,85.974,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091607952,9.06131482,85.969,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091611551,9.06131482,85.969,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773091617251,10.80184811,85.997,85.904,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773091617252,12.52486536,85.99,85.937,8.65023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091617448,9.06131482,85.988,85.941,8.65023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091618456,9.06131482,85.988,85.947,8.65023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091619054,10.465,85.995,85.954,8.65023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091619460,9.06131482,85.994,85.954,8.65023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091620047,9.06131482,85.993,85.954,8.65023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091620451,9.06131482,85.993,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773091621357,9.06131482,85.993,85.955,19.12023802]
["bitfinex-derivatives","SOLF0:USTF0",1773091623364,9.06131482,85.993,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773091623859,9.06131482,85.993,85.956,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091625362,9.06131482,85.993,85.957,19.01293475]
["bitfinex-derivatives","SOLF0:USTF0",1773091625963,9.06131482,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091628269,17.68728541,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091628469,9.06131482,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091628870,17.68728541,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091629071,9.06131482,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091629567,17.68728541,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091629869,9.06131482,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091630374,17.68728541,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091630570,9.06131482,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091630976,17.68728541,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091631269,9.06131482,85.993,85.958,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091632270,9.06131482,85.993,85.94,3.46355054]
["bitfinex-derivatives","SOLF0:USTF0",1773091632271,9.06131482,85.993,85.96,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091633071,8.60387532,86.004,85.965,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091634373,8.60387532,86.004,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773091634572,8.60387532,86.004,85.975,19.01093475]
["bitfinex-derivatives","SOLF0:USTF0",1773091637870,8.60387532,86.017,85.978,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091639475,8.60387532,86.017,85.981,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091640069,8.60387532,86.017,85.983,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091640675,8.60387532,86.017,85.953,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1773091640676,8.60387532,86.017,85.981,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091641877,10.80184811,86.059,85.953,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1773091641878,8.60387532,86.049,85.999,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091642976,3.46102474,86.04,85.999,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091643174,8.60387532,86.039,85.999,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091643479,8.60387532,86.039,86.0,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091644376,8.60387532,86.039,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773091644582,8.60387532,86.039,86.002,19.00793475]
["bitfinex-derivatives","SOLF0:USTF0",1773091644776,8.60387532,86.054,86.003,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091646383,8.60387532,86.054,86.005,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091647377,8.60387532,86.054,86.009,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091647876,8.60387532,86.054,86.011,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091648180,8.60387532,86.054,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773091648380,8.60387532,86.054,86.02,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091652172,8.60387532,86.071,86.021,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091652579,8.60387532,86.089,86.031,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091652779,8.60387532,86.089,86.038,8.54393475]
["bitfinex-derivatives","SOLF0:USTF0",1773091654583,18.99814943,86.087,86.041,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091654984,10.454,86.082,86.041,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091656284,18.99814943,86.082,86.041,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091656686,10.455,86.079,86.041,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091665482,8.54414943,86.089,86.041,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091665690,8.54414943,86.102,86.06,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091665888,8.54414943,86.099,86.06,8.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1773091669592,8.97851845,86.107,86.065,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091670191,10.451,86.106,86.065,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091670494,8.97851845,86.105,86.065,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091670698,8.97851845,86.099,86.065,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091674390,8.97851845,86.098,86.065,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091682102,10.453,86.09,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773091682303,8.97851845,86.079,86.035,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091682604,8.97851845,86.069,86.035,8.79465704]
["bitfinex-derivatives","SOLF0:USTF0",1773091683808,8.37818575,86.097,86.05,3.46102474]
["bitfinex-derivatives","SOLF0:USTF0",1773091684003,20.896,86.134,86.007,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773091684004,297.86504514,86.108,86.061,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091685502,10.451,86.106,86.063,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091686609,10.451,86.106,86.065,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091687506,10.451,86.106,86.068,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091687908,8.37818575,86.103,86.068,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091690303,8.37818575,86.103,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773091694017,8.37818575,86.103,86.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1773091699715,8.37818575,86.103,86.071,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091702814,3.45296981,86.1,86.071,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091704823,8.37818575,86.134,86.081,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091705116,8.37818575,86.129,86.081,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091705514,8.37818575,86.129,86.07,12.77296981]
["bitfinex-derivatives","SOLF0:USTF0",1773091705515,8.37818575,86.129,86.092,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091706317,8.37818575,86.139,86.103,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091706923,8.37818575,86.139,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773091707624,8.37818575,86.139,86.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1773091707625,8.37818575,86.149,86.106,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091707817,3.45296981,86.14,86.106,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091708012,8.37818575,86.158,86.108,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091708212,8.37818575,86.163,86.111,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091708414,3.45296981,86.15,86.111,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091708621,3.45296981,86.15,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773091709218,8.37818575,86.163,86.124,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091710220,3.45296981,86.17,86.124,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091710527,18.82118575,86.174,86.127,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091710528,3.45296981,86.16,86.127,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091712824,3.45296981,86.15,86.127,9.08542966]
["bitfinex-derivatives","SOLF0:USTF0",1773091715722,3.45296981,86.15,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773091715723,3.45296981,86.15,86.118,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091718033,3.45296981,86.13,86.071,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091718228,3.45296981,86.11,86.071,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091718737,3.45296981,86.09,86.071,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091719530,3.45296981,86.1,86.071,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091724739,3.45296981,86.1,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773091724740,3.45296981,86.09,86.057,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091725741,3.45296981,86.09,86.06,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091727832,8.14624028,86.098,86.06,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091735749,18.59824028,86.098,86.06,8.61886691]
["bitfinex-derivatives","SOLF0:USTF0",1773091736247,8.40187127,86.148,86.071,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091736437,8.40187127,86.129,86.071,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091737043,8.40187127,86.129,86.095,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091737946,8.40187127,86.139,86.095,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091738149,8.40187127,86.129,86.071,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091738938,3.45296981,86.12,86.071,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091739337,3.45296981,86.12,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773091739649,8.40187127,86.119,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773091740148,3.45296981,86.11,86.071,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091741849,3.45296981,86.11,86.073,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091742151,3.45296981,86.12,86.073,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091742352,10.449,86.124,86.073,7.92861131]
["bitfinex-derivatives","SOLF0:USTF0",1773091743350,10.449,86.124,86.081,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091743752,10.449,86.124,86.082,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091744344,10.449,86.124,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773091744654,10.449,86.124,86.084,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091745252,10.449,86.124,86.086,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091745651,8.19119103,86.141,86.09,3.45296981]
["bitfinex-derivatives","SOLF0:USTF0",1773091745852,11.64416084,86.14,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773091748351,11.64416084,86.14,86.105,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091752359,3.45296981,86.13,86.105,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091752555,8.19119103,86.139,86.105,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091752747,10.448,86.132,86.105,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091754356,18.63819103,86.139,86.105,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091755355,10.448,86.134,86.105,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091755661,8.19119103,86.129,86.093,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091757357,8.19119103,86.125,86.093,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091757553,8.19119103,86.125,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773091758259,8.19119103,86.125,86.086,18.26140033]
["bitfinex-derivatives","SOLF0:USTF0",1773091758459,8.19119103,86.125,86.086,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091759462,8.19119103,86.122,86.086,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091760055,8.19119103,86.122,86.081,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1773091760254,8.19119103,86.119,86.081,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1773091762356,8.19119103,86.116,86.081,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1773091762554,8.19119103,86.109,86.081,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1773091764263,8.19119103,86.119,86.082,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091766358,8.19119103,86.116,86.082,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091767363,8.19119103,86.114,86.082,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091770965,8.19119103,86.114,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773091771669,20.892,86.153,86.07,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091771670,10.449,86.122,86.08,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091771967,18.64019103,86.122,86.08,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091772164,8.19119103,86.118,86.081,18.26140033]
["bitfinex-derivatives","SOLF0:USTF0",1773091773470,7.30397373,86.116,86.081,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091774366,10.45,86.115,86.081,7.80740033]
["bitfinex-derivatives","SOLF0:USTF0",1773091774869,7.30397373,86.116,86.082,26.188052]
["bitfinex-derivatives","SOLF0:USTF0",1773091777267,31.69384811,86.153,86.082,26.188052]
["bitfinex-derivatives","SOLF0:USTF0",1773091777268,7.30397373,86.136,86.095,7.174052]
["bitfinex-derivatives","SOLF0:USTF0",1773091778373,7.30397373,86.134,86.095,7.174052]
["bitfinex-derivatives","SOLF0:USTF0",1773091778567,7.30397373,86.119,86.082,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1773091778973,10.451,86.11,86.082,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1773091779572,7.30397373,86.099,86.062,7.174052]
["bitfinex-derivatives","SOLF0:USTF0",1773091780175,7.30397373,86.099,86.064,7.174052]
["bitfinex-derivatives","SOLF0:USTF0",1773091780564,10.80184811,86.133,86.039,21.580332]
["bitfinex-derivatives","SOLF0:USTF0",1773091780565,7.30397373,86.093,86.039,21.580332]
["bitfinex-derivatives","SOLF0:USTF0",1773091780768,3.45191319,86.06,86.023,14.60308589]
["bitfinex-derivatives","SOLF0:USTF0",1773091780969,3.45191319,86.05,86.023,14.60308589]
["bitfinex-derivatives","SOLF0:USTF0",1773091781172,3.45191319,86.05,86.001,14.54788294]
["bitfinex-derivatives","SOLF0:USTF0",1773091781875,3.45191319,86.04,86.001,14.54788294]
["bitfinex-derivatives","SOLF0:USTF0",1773091782774,10.458,86.049,86.001,14.54788294]
["bitfinex-derivatives","SOLF0:USTF0",1773091782972,3.45191319,86.04,86.001,14.54788294]
["bitfinex-derivatives","SOLF0:USTF0",1773091783966,10.80184811,86.1,85.991,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773091783967,3.45191319,86.02,85.991,22.25949014]
["bitfinex-derivatives","SOLF0:USTF0",1773091784169,3.45191319,86.03,85.992,14.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1773091784568,13.91291319,86.03,85.992,14.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1773091784770,3.45191319,86.03,85.992,14.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1773091788873,13.91191319,86.03,85.992,14.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1773091789878,3.45191319,86.02,85.992,14.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1773091790076,3.45191319,86.02,85.991,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773091792375,3.45191319,86.03,85.992,14.29861149]
["bitfinex-derivatives","SOLF0:USTF0",1773091793383,10.461,86.025,85.992,14.29861149]
["bitfinex-derivatives","SOLF0:USTF0",1773091800892,3.45191319,86.02,85.992,14.29861149]
["bitfinex-derivatives","SOLF0:USTF0",1773091801091,3.45191319,86.02,85.991,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1773091801092,3.45191319,86.01,85.964,14.26269191]
["bitfinex-derivatives","SOLF0:USTF0",1773091801286,20.916,86.053,85.964,14.26269191]
["bitfinex-derivatives","SOLF0:USTF0",1773091801287,3.45191319,86.0,85.964,14.26269191]
["bitfinex-derivatives","SOLF0:USTF0",1773091802294,10.465,85.993,85.947,14.2563681]
["bitfinex-derivatives","SOLF0:USTF0",1773091802790,3.45191319,86.0,85.947,14.2563681]
["bitfinex-derivatives","SOLF0:USTF0",1773091804498,3.45191319,86.0,85.949,14.27993849]
["bitfinex-derivatives","SOLF0:USTF0",1773091805595,3.45191319,85.98,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091805789,3.45191319,85.97,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091806688,3.45191319,85.96,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091807689,3.45191319,85.97,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091807889,10.467,85.974,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091808095,3.45191319,85.97,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091808695,10.468,85.968,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091809893,13.92091319,85.96,85.925,14.28105483]
["bitfinex-derivatives","SOLF0:USTF0",1773091810101,3.45191319,85.95,85.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1773091810391,20.929,86.0,85.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1773091810392,3.45191319,85.97,85.921,14.09939862]
["bitfinex-derivatives","SOLF0:USTF0",1773091810996,10.47,85.95,85.921,14.09939862]
["bitfinex-derivatives","SOLF0:USTF0",1773091811195,13.92191319,85.95,85.921,14.09939862]
["bitfinex-derivatives","SOLF0:USTF0",1773091811400,3.45191319,85.95,85.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1773091811895,3.45191319,85.95,85.927,0.07329869]
["bitfinex-derivatives","SOLF0:USTF0",1773091812096,10.471,85.944,85.927,0.07329869]
["bitfinex-derivatives","SOLF0:USTF0",1773091812295,3.45191319,85.93,85.892,14.07232934]
["bitfinex-derivatives","SOLF0:USTF0",1773091812499,3.45191319,85.96,85.901,14.07232934]
["bitfinex-derivatives","SOLF0:USTF0",1773091812696,3.45191319,85.96,85.911,14.07232934]
["bitfinex-derivatives","SOLF0:USTF0",1773091813403,3.45191319,85.94,85.887,14.05381377]
["bitfinex-derivatives","SOLF0:USTF0",1773091813591,3.45191319,85.97,85.911,14.05381377]
["bitfinex-derivatives","SOLF0:USTF0",1773091813893,3.45191319,85.96,85.911,14.05381377]
["bitfinex-derivatives","SOLF0:USTF0",1773091814097,10.468,85.966,85.913,14.05381377]
["bitfinex-derivatives","SOLF0:USTF0",1773091814301,3.45191319,85.97,85.913,14.05381377]
["bitfinex-derivatives","SOLF0:USTF0",1773091814695,3.45191319,85.97,85.91,3.45191319]
["bitfinex-derivatives","SOLF0:USTF0",1773091814696,3.45191319,85.97,85.919,14.05345598]
["bitfinex-derivatives","SOLF0:USTF0",1773091815902,10.469,85.962,85.919,14.05345598]
["bitfinex-derivatives","SOLF0:USTF0",1773091816104,10.469,85.962,85.921,13.92254436]
["bitfinex-derivatives","SOLF0:USTF0",1773091817298,10.469,85.959,85.921,13.92254436]
["bitfinex-derivatives","SOLF0:USTF0",1773091819705,3.46551249,85.96,85.921,13.92254436]
["bitfinex-derivatives","SOLF0:USTF0",1773091819904,10.468,85.968,85.921,13.92254436]
["bitfinex-derivatives","SOLF0:USTF0",1773091821103,3.46551249,85.96,85.921,13.92254436]
["bitfinex-derivatives","SOLF0:USTF0",1773091821604,0.07342964,85.949,85.921,13.92254436]
["bitfinex-derivatives","SOLF0:USTF0",1773091825703,3.46551249,85.94,85.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1773091825905,3.46551249,85.93,85.881,13.76105802]
["bitfinex-derivatives","SOLF0:USTF0",1773091826304,0.07342964,85.949,85.88,3.46551249]
["bitfinex-derivatives","SOLF0:USTF0",1773091826305,3.46551249,85.94,85.886,13.76100452]
["bitfinex-derivatives","SOLF0:USTF0",1773091826509,3.46551249,85.96,85.901,13.76100452]
["bitfinex-derivatives","SOLF0:USTF0",1773091827502,3.46551249,85.96,85.911,13.74626184]
["bitfinex-derivatives","SOLF0:USTF0",1773091827900,3.46551249,85.98,85.936,13.74626184]
["bitfinex-derivatives","SOLF0:USTF0",1773091828507,3.46551249,85.99,85.936,13.74626184]
["bitfinex-derivatives","SOLF0:USTF0",1773091828710,3.46551249,85.98,85.936,13.74626184]
["bitfinex-derivatives","SOLF0:USTF0",1773091829109,3.46551249,85.99,85.939,13.7462223]
["bitfinex-derivatives","SOLF0:USTF0",1773091830206,10.467,85.981,85.939,13.7462223]
["bitfinex-derivatives","SOLF0:USTF0",1773091831304,10.467,85.976,85.939,13.7462223]
["bitfinex-derivatives","SOLF0:USTF0",1773091831705,0.07365943,85.969,85.939,13.7462223]
["bitfinex-derivatives","SOLF0:USTF0",1773091833410,0.07365943,85.969,85.94,3.46551249]
["bitfinex-derivatives","SOLF0:USTF0",1773091833610,0.07365943,85.969,85.941,13.75383557]
["bitfinex-derivatives","SOLF0:USTF0",1773091833906,0.07365943,85.969,85.944,13.75383557]
["bitfinex-derivatives","SOLF0:USTF0",1773091834215,10.465,85.99,85.944,13.75383557]
["bitfinex-derivatives","SOLF0:USTF0",1773091835409,10.465,85.99,85.947,13.72706424]
["bitfinex-derivatives","SOLF0:USTF0",1773091835608,10.465,85.99,85.951,13.72706424]
["bitfinex-derivatives","SOLF0:USTF0",1773091837911,10.464,85.999,85.951,13.72706424]
["bitfinex-derivatives","SOLF0:USTF0",1773091838416,10.464,85.999,85.966,0.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1773091838712,10.465,85.993,85.966,0.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1773091839919,3.46551249,86.02,85.966,13.82013652]
["bitfinex-derivatives","SOLF0:USTF0",1773091840317,3.46551249,86.02,85.966,13.74682496]
["bitfinex-derivatives","SOLF0:USTF0",1773091841015,21.53878882,86.074,85.951,13.74676193]
["bitfinex-derivatives","SOLF0:USTF0",1773091841016,3.46551249,86.0,85.951,13.74676193]
["bitfinex-derivatives","SOLF0:USTF0",1773091842419,10.465,85.995,85.952,13.75601293]
["bitfinex-derivatives","SOLF0:USTF0",1773091843911,10.465,85.995,85.965,0.07391457]
["bitfinex-derivatives","SOLF0:USTF0",1773091845312,10.465,85.995,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773091845512,10.465,85.995,85.955,13.73861822]
["bitfinex-derivatives","SOLF0:USTF0",1773091849021,10.465,85.995,85.906,21.44940367]
["bitfinex-derivatives","SOLF0:USTF0",1773091849022,3.46551249,86.0,85.957,13.83367296]
["bitfinex-derivatives","SOLF0:USTF0",1773091849221,10.464,86.003,85.957,13.83367296]
["bitfinex-derivatives","SOLF0:USTF0",1773091850419,10.464,86.003,85.959,13.83591112]
["bitfinex-derivatives","SOLF0:USTF0",1773091851325,10.465,85.997,85.959,13.83591112]
["bitfinex-derivatives","SOLF0:USTF0",1773091852122,10.464,86.004,85.959,13.83591112]
["bitfinex-derivatives","SOLF0:USTF0",1773091852627,10.463,86.014,85.971,13.82938837]
["bitfinex-derivatives","SOLF0:USTF0",1773091853122,10.462,86.021,85.973,13.83483047]
["bitfinex-derivatives","SOLF0:USTF0",1773091853318,10.80184811,86.039,85.958,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1773091853319,8.60197576,86.036,85.991,13.83483047]
["bitfinex-derivatives","SOLF0:USTF0",1773091853527,3.46551249,86.03,85.971,13.83483047]
["bitfinex-derivatives","SOLF0:USTF0",1773091853726,10.462,86.018,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773091854027,10.462,86.018,85.974,13.83483047]
["bitfinex-derivatives","SOLF0:USTF0",1773091855326,10.462,86.018,85.978,13.86696813]
["bitfinex-derivatives","SOLF0:USTF0",1773091857319,0.07348304,86.007,85.978,13.86696813]
["bitfinex-derivatives","SOLF0:USTF0",1773091857831,10.461,86.026,85.981,13.81135148]
["bitfinex-derivatives","SOLF0:USTF0",1773091858129,8.62523838,86.055,85.958,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1773091858130,3.46551249,86.04,85.991,13.81123634]
["bitfinex-derivatives","SOLF0:USTF0",1773091858832,10.46,86.034,85.991,13.81123634]
["bitfinex-derivatives","SOLF0:USTF0",1773091860320,10.46,86.034,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773091860526,10.80184811,86.076,86.001,13.80827895]
["bitfinex-derivatives","SOLF0:USTF0",1773091860527,3.46551249,86.06,86.001,13.80827895]
["bitfinex-derivatives","SOLF0:USTF0",1773091861331,10.458,86.051,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773091861633,10.458,86.051,86.004,13.82403225]
["bitfinex-derivatives","SOLF0:USTF0",1773091864535,10.458,86.051,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773091864726,10.457,86.058,86.009,13.82745665]
["bitfinex-derivatives","SOLF0:USTF0",1773091864925,3.46551249,86.06,86.009,13.82745665]
["bitfinex-derivatives","SOLF0:USTF0",1773091865330,10.459,86.046,86.009,13.82745665]
["bitfinex-derivatives","SOLF0:USTF0",1773091866635,3.46551249,86.03,85.983,13.82663099]
["bitfinex-derivatives","SOLF0:USTF0",1773091866831,3.46551249,86.02,85.983,13.82663099]
["bitfinex-derivatives","SOLF0:USTF0",1773091867231,3.46551249,86.03,85.984,13.82854073]
["bitfinex-derivatives","SOLF0:USTF0",1773091867836,10.461,86.029,85.984,13.82854073]
["bitfinex-derivatives","SOLF0:USTF0",1773091870137,3.46551249,86.02,85.984,13.82854073]
["bitfinex-derivatives","SOLF0:USTF0",1773091870438,3.46551249,86.0,85.961,13.83125499]
["bitfinex-derivatives","SOLF0:USTF0",1773091871034,3.46551249,86.01,85.961,13.83125499]
["bitfinex-derivatives","SOLF0:USTF0",1773091872338,10.464,86.004,85.961,13.83125499]
["bitfinex-derivatives","SOLF0:USTF0",1773091872928,10.464,86.004,85.963,13.83616408]
["bitfinex-derivatives","SOLF0:USTF0",1773091874731,10.465,85.997,85.963,13.83616408]
["bitfinex-derivatives","SOLF0:USTF0",1773091874938,3.46551249,85.99,85.963,13.83616408]
["bitfinex-derivatives","SOLF0:USTF0",1773091875538,10.465,85.997,85.963,13.83616408]
["bitfinex-derivatives","SOLF0:USTF0",1773091880841,3.46216138,86.0,85.964,13.93984381]
["bitfinex-derivatives","SOLF0:USTF0",1773091881041,3.46216138,86.01,85.964,13.93984381]
["bitfinex-derivatives","SOLF0:USTF0",1773091882447,14.40246415,86.056,85.924,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773091882448,10.462,86.016,85.974,13.97350883]
["bitfinex-derivatives","SOLF0:USTF0",1773091883441,3.46216138,86.02,85.976,13.99101205]
["bitfinex-derivatives","SOLF0:USTF0",1773091884647,3.46216138,86.0,85.965,22.75076599]
["bitfinex-derivatives","SOLF0:USTF0",1773091884844,3.46216138,86.0,85.966,13.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1773091885044,3.46216138,86.01,85.989,0.07384319]
["bitfinex-derivatives","SOLF0:USTF0",1773091885239,3.46216138,86.01,85.966,13.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1773091886445,10.463,86.007,85.966,13.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1773091888453,10.462,86.014,85.966,13.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1773091889453,10.462,86.014,85.968,13.96890144]
["bitfinex-derivatives","SOLF0:USTF0",1773091889850,3.46216138,86.02,85.968,13.96890144]
["bitfinex-derivatives","SOLF0:USTF0",1773091890455,10.462,86.018,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773091890658,10.462,86.018,85.971,13.96868467]
["bitfinex-derivatives","SOLF0:USTF0",1773091892451,10.462,86.018,85.974,13.98728283]
["bitfinex-derivatives","SOLF0:USTF0",1773091893859,0.07395238,86.005,85.974,13.98728283]
["bitfinex-derivatives","SOLF0:USTF0",1773091894359,10.461,86.026,85.981,13.89136568]
["bitfinex-derivatives","SOLF0:USTF0",1773091895454,10.461,86.026,85.982,13.89339576]
["bitfinex-derivatives","SOLF0:USTF0",1773091896362,10.461,86.026,85.984,13.89321688]
["bitfinex-derivatives","SOLF0:USTF0",1773091900062,3.46216138,86.0,85.972,13.89427721]
["bitfinex-derivatives","SOLF0:USTF0",1773091900460,3.46216138,86.01,85.972,13.89427721]
["bitfinex-derivatives","SOLF0:USTF0",1773091901462,13.92516138,86.01,85.972,13.89427721]
["bitfinex-derivatives","SOLF0:USTF0",1773091912267,13.92516138,86.01,85.982,0.0733877]
["bitfinex-derivatives","SOLF0:USTF0",1773091912462,13.92516138,86.01,85.972,13.89427721]
["bitfinex-derivatives","SOLF0:USTF0",1773091917265,0.07334533,86.0,85.972,13.89427721]
["bitfinex-derivatives","SOLF0:USTF0",1773091921365,3.53550671,86.0,85.972,13.89427721]
["bitfinex-derivatives","SOLF0:USTF0",1773091921564,3.53550671,86.0,85.965,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1773091921565,3.46216138,85.99,85.965,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1773091921773,3.46216138,85.98,85.965,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1773091924272,10.466,85.985,85.965,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1773091924474,3.46216138,85.99,85.965,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1773091925577,3.46216138,85.99,85.952,13.90097958]
["bitfinex-derivatives","SOLF0:USTF0",1773091927072,0.07328643,85.98,85.952,13.90097958]
["bitfinex-derivatives","SOLF0:USTF0",1773091930473,3.53544781,85.98,85.952,13.90097958]
["bitfinex-derivatives","SOLF0:USTF0",1773091935784,3.53544781,85.98,85.952,24.37097958]
["bitfinex-derivatives","SOLF0:USTF0",1773091935984,3.53544781,85.98,85.953,13.99374837]
["bitfinex-derivatives","SOLF0:USTF0",1773091936586,0.07328643,85.98,85.953,13.99374837]
["bitfinex-derivatives","SOLF0:USTF0",1773091942090,3.53643251,85.98,85.953,13.99374837]
["bitfinex-derivatives","SOLF0:USTF0",1773091954893,0.07328643,85.98,85.943,13.87362389]
["bitfinex-derivatives","SOLF0:USTF0",1773091955098,3.46314608,85.96,85.916,13.87362389]
["bitfinex-derivatives","SOLF0:USTF0",1773091955704,14.40246415,86.013,85.916,13.87362389]
["bitfinex-derivatives","SOLF0:USTF0",1773091955705,3.46314608,85.95,85.916,13.87362389]
["bitfinex-derivatives","SOLF0:USTF0",1773091961012,0.07410535,85.942,85.916,13.87362389]
["bitfinex-derivatives","SOLF0:USTF0",1773091964216,3.46314608,85.97,85.921,12.14566198]
["bitfinex-derivatives","SOLF0:USTF0",1773091964714,3.46314608,85.97,85.915,198.54780549]
["bitfinex-derivatives","SOLF0:USTF0",1773091964715,3.46314608,85.99,85.931,12.14557708]
["bitfinex-derivatives","SOLF0:USTF0",1773091964905,3.46314608,85.99,85.93,3.46314608]
["bitfinex-derivatives","SOLF0:USTF0",1773091964906,3.46314608,85.99,85.946,12.14557708]
["bitfinex-derivatives","SOLF0:USTF0",1773091965709,13.92814608,85.99,85.959,0.07395973]
["bitfinex-derivatives","SOLF0:USTF0",1773091967711,13.92814608,85.99,85.956,12.23369234]
["bitfinex-derivatives","SOLF0:USTF0",1773091967912,21.69234544,86.035,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773091967913,3.46314608,85.98,85.945,12.42355059]
["bitfinex-derivatives","SOLF0:USTF0",1773091969419,10.467,85.976,85.945,12.42355059]
["bitfinex-derivatives","SOLF0:USTF0",1773091969812,10.467,85.976,85.92,3.46314608]
["bitfinex-derivatives","SOLF0:USTF0",1773091969813,8.65404919,85.998,85.921,12.43070258]
["bitfinex-derivatives","SOLF0:USTF0",1773091970014,10.468,85.968,85.923,12.43070258]
["bitfinex-derivatives","SOLF0:USTF0",1773091970716,3.46314608,85.95,85.915,198.54780549]
["bitfinex-derivatives","SOLF0:USTF0",1773091971910,3.46314608,85.94,85.915,198.54780549]
["bitfinex-derivatives","SOLF0:USTF0",1773091975120,0.0732908,85.936,85.915,198.54780549]
["bitfinex-derivatives","SOLF0:USTF0",1773091977917,0.0732908,85.936,85.911,12.43066406]
["bitfinex-derivatives","SOLF0:USTF0",1773091978119,8.65404919,85.974,85.911,12.43066406]
["bitfinex-derivatives","SOLF0:USTF0",1773091978322,3.46314608,85.97,85.911,12.43066406]
["bitfinex-derivatives","SOLF0:USTF0",1773091979424,10.468,85.966,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773091979621,10.468,85.966,85.913,12.40656006]
["bitfinex-derivatives","SOLF0:USTF0",1773091981021,10.469,85.96,85.913,12.40656006]
["bitfinex-derivatives","SOLF0:USTF0",1773091982218,10.469,85.96,85.921,12.41030887]
["bitfinex-derivatives","SOLF0:USTF0",1773091986817,10.468,85.971,85.93,3.46314608]
["bitfinex-derivatives","SOLF0:USTF0",1773091987020,10.468,85.971,85.931,12.38441795]
["bitfinex-derivatives","SOLF0:USTF0",1773091987220,3.46314608,85.99,85.931,12.38441795]
["bitfinex-derivatives","SOLF0:USTF0",1773091987221,8.60739927,85.985,85.931,12.38441795]
["bitfinex-derivatives","SOLF0:USTF0",1773091987527,3.46314608,85.99,85.931,12.38441795]
["bitfinex-derivatives","SOLF0:USTF0",1773091987528,8.60739927,85.989,85.931,12.38441795]
["bitfinex-derivatives","SOLF0:USTF0",1773091988121,10.468,85.973,85.931,12.38441795]
["bitfinex-derivatives","SOLF0:USTF0",1773091990531,10.468,85.973,85.943,0.07344232]
["bitfinex-derivatives","SOLF0:USTF0",1773091995338,10.468,85.973,85.94,12.30293189]
["bitfinex-derivatives","SOLF0:USTF0",1773091999233,0.07354352,85.965,85.94,12.30293189]
["bitfinex-derivatives","SOLF0:USTF0",1773092010238,0.07354352,85.965,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092016450,10.84011748,85.994,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092016651,3.46444853,85.99,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092016851,8.74618557,85.989,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092017149,8.74618557,85.988,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092017366,10.466,85.982,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092017550,8.74618557,85.981,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092017848,8.74618557,85.98,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092018045,3.46444853,85.99,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092018046,8.74618557,85.979,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092018247,8.74640731,85.978,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092018448,10.467,85.979,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092018646,8.74640731,85.978,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092018847,10.467,85.979,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092019046,10.467,85.977,85.94,6.48809882]
["bitfinex-derivatives","SOLF0:USTF0",1773092021953,10.466,85.985,85.943,9.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1773092022148,8.74895614,85.984,85.943,9.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1773092022349,8.74895614,85.983,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092022549,8.74895614,85.982,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092022749,8.74895614,85.981,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092023052,8.74895614,85.98,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092023351,8.74895614,85.979,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092023546,8.74895614,85.978,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092023746,8.74895614,85.977,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092024047,10.466,85.983,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092024247,8.75091684,85.982,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092024449,8.75091684,85.981,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092024753,8.75091684,85.98,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092024954,8.75091684,85.979,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092025151,8.75091684,85.978,85.95,9.1276743]
["bitfinex-derivatives","SOLF0:USTF0",1773092025357,8.75091684,85.977,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092025656,8.75091684,85.976,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092025856,10.466,85.983,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092026057,8.7519159,85.982,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092026350,8.7519159,85.981,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092026556,8.7519159,85.98,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092026745,8.7519159,85.979,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092026945,8.7519159,85.978,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092027151,8.7519159,85.977,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092027355,8.7519159,85.976,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092027557,8.7519159,85.975,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092027762,10.466,85.983,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092027964,8.7538383,85.982,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092028162,8.7538383,85.981,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092028363,8.7538383,85.98,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092028563,8.7538383,85.979,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092028763,8.7538383,85.978,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092028964,8.7538383,85.977,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092029164,8.7538383,85.976,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092029361,10.466,85.983,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092029561,8.75479542,85.982,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092029762,0.07342171,85.972,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092032259,10.84011748,85.994,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092032464,1.89365757,85.996,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092032465,8.72058892,85.993,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092032664,8.72058892,85.992,85.95,3.31343693]
["bitfinex-derivatives","SOLF0:USTF0",1773092032865,8.72058892,85.991,85.95,6.77788546]
["bitfinex-derivatives","SOLF0:USTF0",1773092033066,8.72058892,85.99,85.95,6.77788546]
["bitfinex-derivatives","SOLF0:USTF0",1773092033360,1.89365757,85.996,85.95,6.77788546]
["bitfinex-derivatives","SOLF0:USTF0",1773092033562,8.71705869,85.995,85.95,6.77788546]
["bitfinex-derivatives","SOLF0:USTF0",1773092033764,8.71705869,85.994,85.951,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092033965,8.71705869,85.993,85.951,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092034166,8.71705869,85.992,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092034367,288.41592879,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092034566,8.71451795,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092034870,8.71451795,86.004,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092035065,8.71451795,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092035265,288.41592879,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092035266,8.71451795,86.002,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092035568,8.71451795,86.001,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092035769,8.71451795,86.0,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092035969,8.71451795,85.999,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092036172,8.71451795,85.998,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092036468,8.71451795,85.997,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092036669,8.71451795,85.996,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092036968,8.71451795,85.995,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092037170,298.87892879,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092037366,8.70854532,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092037565,8.70854532,86.004,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092037765,298.87892879,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092037766,8.70854532,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092037967,8.70854532,86.002,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092038168,8.70854532,86.001,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092038367,298.87892879,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092038564,8.70630247,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092038769,10.464,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092038969,288.41592879,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092038970,2.1227254,85.999,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092039170,8.70630247,85.998,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092039466,2.1227254,85.999,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092039467,8.70630247,85.997,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092039672,12.57862722,86.008,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092039968,8.70522094,86.007,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092040168,8.70522094,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092040368,8.70522094,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092040571,8.70522094,86.004,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092040767,8.70522094,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092040967,8.70522094,86.002,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092041168,8.70522094,86.001,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092041369,8.70522094,86.0,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092041573,8.70522094,85.999,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092041869,8.70522094,85.998,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092042073,12.77201477,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092042267,11.01147003,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092042462,8.70243412,86.004,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092042762,8.70243412,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092042965,8.70243412,86.002,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092043165,8.70243412,86.001,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092043369,8.70243412,86.0,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092043574,8.70243412,85.999,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092043773,2.30903591,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092043974,8.70176414,86.004,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092044174,8.70176414,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092044373,8.70176414,86.002,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092044673,8.70176414,86.001,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092044874,2.30903591,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092044875,8.70176414,86.0,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092045074,8.70176414,86.004,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092045263,2.33884241,86.0,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092045466,2.28820481,85.998,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092046672,8.70035128,86.003,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092046968,2.29415367,86.007,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092047173,8.69990249,86.006,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092047366,8.69990249,86.005,85.965,6.93051985]
["bitfinex-derivatives","SOLF0:USTF0",1773092047568,8.69990249,86.006,85.972,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092047772,2.54356521,86.029,85.972,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092047968,11.24109572,86.028,85.972,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092048174,11.24109572,86.027,85.972,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092048472,8.69753051,86.026,85.972,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092048675,2.54356521,86.027,85.943,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773092048676,2.54356521,86.027,85.981,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092048875,2.54356521,86.027,85.943,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773092048876,2.54356521,86.027,85.988,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092050980,2.54567888,86.049,85.991,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092051174,3.46444853,86.05,85.991,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092051175,2.54567888,86.047,85.991,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092052378,2.45373377,86.039,85.991,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092053276,2.45373377,86.039,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092053277,10.459,86.042,86.001,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092056384,12.96941221,86.049,86.001,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092056774,12.96941221,86.049,86.01,3.46444853]
["bitfinex-derivatives","SOLF0:USTF0",1773092056979,12.96941221,86.049,86.011,6.75146705]
["bitfinex-derivatives","SOLF0:USTF0",1773092057580,12.96941221,86.049,86.021,0.07350307]
["bitfinex-derivatives","SOLF0:USTF0",1773092064687,12.96941221,86.049,86.021,6.82497012]
["bitfinex-derivatives","SOLF0:USTF0",1773092064887,10.458,86.049,86.021,6.82497012]
["bitfinex-derivatives","SOLF0:USTF0",1773092067096,10.457,86.057,86.021,6.82497012]
["bitfinex-derivatives","SOLF0:USTF0",1773092071494,2.01743009,86.059,86.021,6.82497012]
["bitfinex-derivatives","SOLF0:USTF0",1773092072902,10.456,86.063,86.021,6.82497012]
["bitfinex-derivatives","SOLF0:USTF0",1773092074007,10.456,86.063,86.022,6.27212228]
["bitfinex-derivatives","SOLF0:USTF0",1773092078905,1.49810248,86.062,86.022,6.27212228]
["bitfinex-derivatives","SOLF0:USTF0",1773092084407,1.49810248,86.062,86.024,6.27212228]
["bitfinex-derivatives","SOLF0:USTF0",1773092084901,10.456,86.063,86.024,6.27212228]
["bitfinex-derivatives","SOLF0:USTF0",1773092089911,1.06991583,86.049,86.021,0.07350307]
["bitfinex-derivatives","SOLF0:USTF0",1773092090110,1.06991583,86.049,85.932,36.28810725]
["bitfinex-derivatives","SOLF0:USTF0",1773092090111,1.06991583,86.029,85.966,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092090317,8.62970408,86.091,85.966,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092090318,4.52745447,86.02,85.966,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092090708,3.45756756,86.01,85.966,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092091312,3.45756756,86.0,85.966,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092091614,3.45756756,85.99,85.943,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092092216,10.466,85.988,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092092517,3.45756756,85.98,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092095418,10.466,85.986,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092100415,1.19597592,85.987,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092101812,0.88921257,85.986,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092103321,10.466,85.984,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092103522,0.88921257,85.986,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092104322,0.07353076,85.975,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092113127,10.467,85.974,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092115429,0.07353076,85.975,85.946,6.49565345]
["bitfinex-derivatives","SOLF0:USTF0",1773092115633,0.07353076,85.975,85.885,36.92435626]
["bitfinex-derivatives","SOLF0:USTF0",1773092115634,0.57644875,85.974,85.931,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092115837,0.57644875,85.969,85.931,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092116736,0.54602821,85.955,85.921,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092118132,0.54602821,85.955,85.911,16.68918686]
["bitfinex-derivatives","SOLF0:USTF0",1773092118438,0.33074321,85.952,85.912,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092120033,0.22829323,85.939,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092120646,10.472,85.934,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092128950,0.22829323,85.939,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092130446,10.472,85.938,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092134845,10.473,85.931,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092135040,3.46709779,85.95,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092136343,10.472,85.938,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092136544,3.46709779,85.95,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092137449,10.472,85.932,85.902,6.21418686]
["bitfinex-derivatives","SOLF0:USTF0",1773092139851,10.472,85.932,85.891,5.91625842]
["bitfinex-derivatives","SOLF0:USTF0",1773092141352,0.07348573,85.92,85.891,5.91625842]
["bitfinex-derivatives","SOLF0:USTF0",1773092157454,0.07348573,85.92,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773092157455,3.46709779,85.94,85.893,5.76565241]
["bitfinex-derivatives","SOLF0:USTF0",1773092157655,8.65741031,85.957,85.893,5.76565241]
["bitfinex-derivatives","SOLF0:USTF0",1773092157855,8.65741031,85.956,85.893,5.76565241]
["bitfinex-derivatives","SOLF0:USTF0",1773092158061,8.65741031,85.955,85.893,5.76565241]
["bitfinex-derivatives","SOLF0:USTF0",1773092158261,3.46709779,85.95,85.893,5.76565241]
["bitfinex-derivatives","SOLF0:USTF0",1773092158558,10.471,85.946,85.901,5.76586661]
["bitfinex-derivatives","SOLF0:USTF0",1773092158960,8.65741031,85.945,85.901,5.76586661]
["bitfinex-derivatives","SOLF0:USTF0",1773092159263,10.471,85.946,85.901,5.76586661]
["bitfinex-derivatives","SOLF0:USTF0",1773092159264,8.65741031,85.944,85.901,5.76586661]
["bitfinex-derivatives","SOLF0:USTF0",1773092159455,8.65741031,85.943,85.901,5.76586661]
["bitfinex-derivatives","SOLF0:USTF0",1773092159661,8.65741031,85.949,85.911,5.77525949]
["bitfinex-derivatives","SOLF0:USTF0",1773092159856,10.84011748,85.969,85.911,5.77525949]
["bitfinex-derivatives","SOLF0:USTF0",1773092160055,10.469,85.96,85.913,5.77525949]
["bitfinex-derivatives","SOLF0:USTF0",1773092160254,8.72774955,85.959,85.921,5.775454]
["bitfinex-derivatives","SOLF0:USTF0",1773092160560,10.468,85.966,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092160760,8.73358137,85.965,85.929,5.775454]
["bitfinex-derivatives","SOLF0:USTF0",1773092161066,5.28927229,85.963,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092161252,8.73358137,85.962,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092161458,8.73358137,85.961,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092161660,8.73358137,85.96,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092161861,8.73358137,85.959,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092162062,8.73358137,85.958,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092162263,8.73358137,85.957,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092162463,8.73358137,85.956,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092162662,8.73358137,85.955,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092162869,8.73358137,85.954,85.928,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1773092163061,5.28927229,85.957,85.928,5.45262421]
["bitfinex-derivatives","SOLF0:USTF0",1773092163265,8.73606553,85.965,85.928,5.45262421]
["bitfinex-derivatives","SOLF0:USTF0",1773092163467,5.28927229,85.973,85.928,5.45262421]
["bitfinex-derivatives","SOLF0:USTF0",1773092163663,5.13233138,85.971,85.928,5.45262421]
["bitfinex-derivatives","SOLF0:USTF0",1773092163966,5.13233138,85.969,85.928,5.45262421]
["bitfinex-derivatives","SOLF0:USTF0",1773092164166,5.13233138,85.967,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092164369,13.87001043,85.966,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092164667,8.73767905,85.965,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092164867,5.13233138,85.966,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092165064,8.73688849,85.965,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092165369,5.13233138,85.966,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092168274,5.13233138,85.965,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092169367,5.13233138,85.963,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092185396,15.60133138,85.962,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092185793,5.13233138,85.961,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092195292,15.39581113,85.96,85.928,5.4193943]
["bitfinex-derivatives","SOLF0:USTF0",1773092199094,15.39581113,85.96,85.88,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1773092199095,4.80684876,85.949,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092199302,4.80684876,85.947,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092199503,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092201300,8.71454603,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092201496,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092201701,8.71454603,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092201905,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092202406,8.71665808,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092202606,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092202807,8.71665808,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092203001,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092203201,8.71665841,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092203407,8.71665841,85.943,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092203606,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092203807,8.71738106,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092204108,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092204304,8.71652907,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092204509,8.71652907,85.943,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092204709,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092204905,8.71860841,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092205105,8.71860841,85.943,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092205306,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092205607,8.71785256,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092205805,8.71785256,85.943,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092206109,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092206309,8.71675343,85.944,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092206603,4.7417832,85.945,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092206803,4.47880736,85.942,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092214112,4.38753263,85.939,85.912,5.27694876]
["bitfinex-derivatives","SOLF0:USTF0",1773092214317,4.38753263,85.939,85.903,5.18314856]
["bitfinex-derivatives","SOLF0:USTF0",1773092215019,4.3758698,85.936,85.903,5.18314856]
["bitfinex-derivatives","SOLF0:USTF0",1773092216417,10.473,85.929,85.903,5.18314856]
["bitfinex-derivatives","SOLF0:USTF0",1773092223822,14.80834445,85.929,85.903,5.18314856]
["bitfinex-derivatives","SOLF0:USTF0",1773092224024,14.80834445,85.929,85.89,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092226822,14.78283178,85.924,85.89,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092228823,31.77911748,85.959,85.869,198.52784759]
["bitfinex-derivatives","SOLF0:USTF0",1773092228824,4.28810413,85.918,85.871,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092229021,4.28810413,85.918,85.861,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092230321,4.30489398,85.913,85.871,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092231427,4.30489398,85.913,85.875,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092232422,4.30489398,85.913,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773092232622,4.30489398,85.913,85.877,15.61252036]
["bitfinex-derivatives","SOLF0:USTF0",1773092234327,10.474,85.921,85.88,3.46521747]
["bitfinex-derivatives","SOLF0:USTF0",1773092234630,10.474,85.921,85.881,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092238928,5.10440287,85.92,85.88,2.78051723]
["bitfinex-derivatives","SOLF0:USTF0",1773092240929,5.10440287,85.92,85.881,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092247038,5.10440287,85.92,85.843,2.02591188]
["bitfinex-derivatives","SOLF0:USTF0",1773092247339,5.10440287,85.919,85.861,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092247639,5.10440287,85.919,85.828,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773092247640,5.10440287,85.909,85.856,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092248343,20.943,85.941,85.819,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773092248344,3.46986159,85.89,85.834,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092248536,14.45272786,85.946,85.813,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092248537,5.10440287,85.849,85.813,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092252338,5.10440287,85.847,85.791,5.13352036]
["bitfinex-derivatives","SOLF0:USTF0",1773092253742,5.10440287,85.847,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773092253743,5.10440287,85.847,85.801,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092253944,4.52380781,85.869,85.811,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092255453,4.52380781,85.865,85.813,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092256952,4.52380781,85.859,85.813,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092257154,4.52380781,85.859,85.816,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092259257,4.52380781,85.858,85.816,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092260660,10.482,85.85,85.816,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092261956,4.52380781,85.849,85.816,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092263959,10.483,85.845,85.816,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092264158,4.52380781,85.849,85.816,4.68358582]
["bitfinex-derivatives","SOLF0:USTF0",1773092272354,4.52380781,85.849,85.8,3.46986159]
["bitfinex-derivatives","SOLF0:USTF0",1773092272355,10.481,85.859,85.818,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092272663,7.58855611,85.859,85.818,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092272863,4.70593541,85.858,85.818,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092273459,4.70593541,85.858,85.822,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092274268,4.70593541,85.858,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773092276665,4.70593541,85.858,85.822,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092280373,4.70593541,85.858,85.811,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092280570,4.70593541,85.849,85.792,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092280763,4.70593541,85.819,85.764,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092280967,4.70593541,85.809,85.764,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092281171,14.42276602,85.862,85.668,163.412]
["bitfinex-derivatives","SOLF0:USTF0",1773092281172,10.492,85.776,85.745,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092281467,4.70593541,85.781,85.745,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092282369,4.70593541,85.809,85.751,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092283370,4.33933069,85.805,85.751,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092283773,4.33933069,85.799,85.751,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092284376,4.33933069,85.795,85.751,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092285376,4.33933069,85.793,85.751,4.48420401]
["bitfinex-derivatives","SOLF0:USTF0",1773092297074,4.33933069,85.793,85.695,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1773092297075,4.33933069,85.793,85.709,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092297382,4.08554777,85.758,85.711,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092298379,4.08554777,85.758,85.714,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092300979,4.08554777,85.758,85.716,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092301187,4.02307533,85.77,85.721,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092301785,4.02307533,85.77,85.731,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092302179,3.46986159,85.8,85.741,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092302378,3.46986159,85.8,85.74,3.46986159]
["bitfinex-derivatives","SOLF0:USTF0",1773092302379,10.49,85.791,85.743,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092302778,10.49,85.791,85.751,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092303181,10.489,85.798,85.751,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092303378,3.46986159,85.81,85.751,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092303379,3.99183483,85.797,85.751,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092304395,3.99183483,85.814,85.771,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092306401,3.99183483,85.814,85.774,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092307495,4.0113671,85.809,85.751,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092308200,4.0113671,85.809,85.725,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1773092308201,4.0113671,85.809,85.761,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092309098,10.488,85.808,85.763,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092309400,14.48003561,85.808,85.763,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092310400,3.93284,85.807,85.763,4.14978923]
["bitfinex-derivatives","SOLF0:USTF0",1773092316400,3.93284,85.807,85.765,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092317194,3.93284,85.807,85.767,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092318111,10.488,85.808,85.767,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092318503,10.488,85.808,85.769,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092320498,3.70254884,85.807,85.769,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092321598,3.70254884,85.807,85.773,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092321805,3.81101741,85.815,85.773,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092322203,11.63,85.9,85.711,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773092322204,3.81101741,85.827,85.776,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092322409,3.81157837,85.837,85.781,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092322701,3.81157837,85.837,85.791,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092323198,3.80324862,85.859,85.801,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092323394,3.80324862,85.859,85.8,3.47773824]
["bitfinex-derivatives","SOLF0:USTF0",1773092323395,3.80324862,85.859,85.811,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092324406,3.80324862,85.859,85.819,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092328806,3.66052213,85.869,85.819,3.98564842]
["bitfinex-derivatives","SOLF0:USTF0",1773092330207,3.59740299,85.864,85.822,4.11850741]
["bitfinex-derivatives","SOLF0:USTF0",1773092337117,3.47773824,85.87,85.822,4.11850741]
["bitfinex-derivatives","SOLF0:USTF0",1773092337318,10.48,85.869,85.822,4.11850741]
["bitfinex-derivatives","SOLF0:USTF0",1773092337820,3.62364162,85.868,85.822,4.11850741]
["bitfinex-derivatives","SOLF0:USTF0",1773092339316,10.48,85.867,85.822,4.11850741]
["bitfinex-derivatives","SOLF0:USTF0",1773092343823,14.07046167,85.867,85.822,4.11850741]
["bitfinex-derivatives","SOLF0:USTF0",1773092344318,10.479,85.874,85.831,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092345323,10.479,85.874,85.834,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092346325,10.479,85.874,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773092346517,10.479,85.874,85.837,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092347114,3.59046167,85.878,85.839,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092348321,10.479,85.877,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773092348526,3.58412305,85.889,85.841,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092350326,10.478,85.885,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773092350627,10.478,85.885,85.844,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092351026,10.478,85.885,85.847,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092351230,10.477,85.892,85.847,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092352426,10.477,85.892,85.856,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092354334,3.47773824,85.89,85.856,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092354530,3.69856088,85.899,85.856,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092355127,3.69856088,85.898,85.856,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092355533,3.71529029,85.909,85.856,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092355725,3.71529029,85.909,85.816,20.973]
["bitfinex-derivatives","SOLF0:USTF0",1773092355726,3.71529029,85.909,85.87,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092356222,3.71529029,85.909,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773092356424,3.71007697,85.929,85.875,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092356731,3.71007697,85.929,85.881,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092357129,3.71007697,85.929,85.888,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092358234,3.71007697,85.929,85.89,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092359037,3.71007697,85.929,85.892,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092360333,3.71007697,85.929,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092360838,3.47773824,85.94,85.896,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092361638,3.58619738,85.939,85.896,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092362339,3.58619738,85.939,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092362744,3.58619738,85.939,85.899,14.48912672]
["bitfinex-derivatives","SOLF0:USTF0",1773092363539,3.58619738,85.939,85.9,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092364347,3.59728659,85.929,85.888,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092366941,3.59728659,85.929,85.893,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092368741,3.4799462,85.939,85.897,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092369150,3.4799462,85.939,85.9,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092370253,13.9519462,85.939,85.9,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092372846,10.471,85.946,85.9,4.01312672]
["bitfinex-derivatives","SOLF0:USTF0",1773092374349,10.471,85.946,85.904,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092375345,10.471,85.942,85.904,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092376151,3.46683266,85.94,85.904,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092376448,3.27294966,85.939,85.904,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092377642,3.27294966,85.939,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092378152,3.2698258,85.936,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092378454,3.2698258,85.936,85.896,14.35175965]
["bitfinex-derivatives","SOLF0:USTF0",1773092378749,3.2698258,85.936,85.897,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092380351,6.75878569,85.91,85.871,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092380561,3.29195303,85.899,85.841,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092380757,3.46683266,85.89,85.841,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092380954,3.46683266,85.89,85.83,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092380955,3.46683266,85.89,85.849,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092381857,10.478,85.887,85.849,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092385454,3.31727306,85.894,85.85,14.35675965]
["bitfinex-derivatives","SOLF0:USTF0",1773092386459,3.40709808,85.892,85.85,14.35675965]
["bitfinex-derivatives","SOLF0:USTF0",1773092387259,3.40709808,85.892,85.851,3.87475965]
["bitfinex-derivatives","SOLF0:USTF0",1773092393573,3.40709808,85.892,85.853,14.30604129]
["bitfinex-derivatives","SOLF0:USTF0",1773092394373,3.40709808,85.892,85.815,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773092394374,3.40709808,85.892,85.854,3.82404129]
["bitfinex-derivatives","SOLF0:USTF0",1773092395483,3.86143153,85.93,85.857,3.82404129]
["bitfinex-derivatives","SOLF0:USTF0",1773092395678,3.86143153,85.93,85.891,2.44781523]
["bitfinex-derivatives","SOLF0:USTF0",1773092396479,3.86143153,85.93,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092397082,3.86143153,85.941,85.899,2.44432911]
["bitfinex-derivatives","SOLF0:USTF0",1773092397379,3.86143153,85.969,85.901,2.42481739]
["bitfinex-derivatives","SOLF0:USTF0",1773092397682,3.86143153,85.959,85.901,2.42481739]
["bitfinex-derivatives","SOLF0:USTF0",1773092398384,3.46683266,85.96,85.901,2.42481739]
["bitfinex-derivatives","SOLF0:USTF0",1773092398385,3.86143153,85.952,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092399582,3.86143153,85.952,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092400185,3.86143153,85.952,85.913,2.41150698]
["bitfinex-derivatives","SOLF0:USTF0",1773092400388,3.86143153,85.952,85.91,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092400578,3.86143153,85.939,85.862,2.40818718]
["bitfinex-derivatives","SOLF0:USTF0",1773092400781,3.86143153,85.929,85.881,2.40818718]
["bitfinex-derivatives","SOLF0:USTF0",1773092401685,3.86143153,85.919,85.869,2.36396836]
["bitfinex-derivatives","SOLF0:USTF0",1773092401887,3.86143153,85.899,85.851,2.36396836]
["bitfinex-derivatives","SOLF0:USTF0",1773092402188,3.86143153,85.899,85.764,28.83260504]
["bitfinex-derivatives","SOLF0:USTF0",1773092402189,3.86143153,85.889,85.839,2.36396836]
["bitfinex-derivatives","SOLF0:USTF0",1773092402580,3.86143153,85.889,85.821,2.36074013]
["bitfinex-derivatives","SOLF0:USTF0",1773092402877,3.86143153,85.879,85.821,2.36074013]
["bitfinex-derivatives","SOLF0:USTF0",1773092403577,3.84551243,85.877,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773092403778,3.84551243,85.869,85.81,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092403982,3.84551243,85.855,85.8,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092404177,3.84551243,85.839,85.78,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092404379,3.84551243,85.839,85.78,2.37022682]
["bitfinex-derivatives","SOLF0:USTF0",1773092404585,8.78743722,85.899,85.677,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1773092404586,3.84551243,85.822,85.77,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092404884,3.84551243,85.819,85.77,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092405285,3.84551243,85.818,85.766,2.36710266]
["bitfinex-derivatives","SOLF0:USTF0",1773092405481,20.958,85.879,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773092405482,3.84551243,85.809,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773092406285,3.84551243,85.809,85.703,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773092406286,3.84551243,85.809,85.761,2.32625366]
["bitfinex-derivatives","SOLF0:USTF0",1773092406584,3.84551243,85.809,85.689,11.80196827]
["bitfinex-derivatives","SOLF0:USTF0",1773092406585,3.84551243,85.825,85.78,5.79010756]
["bitfinex-derivatives","SOLF0:USTF0",1773092407582,3.84551243,85.849,85.791,2.26069747]
["bitfinex-derivatives","SOLF0:USTF0",1773092408284,3.84551243,85.849,85.8,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092409482,3.84551243,85.849,85.81,3.46683266]
["bitfinex-derivatives","SOLF0:USTF0",1773092409680,3.84551243,85.849,85.798,2.24093059]
["bitfinex-derivatives","SOLF0:USTF0",1773092409876,3.84551243,85.849,85.747,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1773092409877,3.84551243,85.849,85.783,2.24093059]
["bitfinex-derivatives","SOLF0:USTF0",1773092410682,3.84551243,85.838,85.785,2.23805428]
["bitfinex-derivatives","SOLF0:USTF0",1773092412485,3.84551243,85.838,85.786,12.70071492]
["bitfinex-derivatives","SOLF0:USTF0",1773092414392,3.84551243,85.838,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773092414692,3.84551243,85.838,85.789,2.20696048]
["bitfinex-derivatives","SOLF0:USTF0",1773092414888,3.84551243,85.854,85.803,2.20696048]
["bitfinex-derivatives","SOLF0:USTF0",1773092415284,3.84551243,85.867,85.803,2.20696048]
["bitfinex-derivatives","SOLF0:USTF0",1773092415698,3.84551243,85.864,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773092416389,3.84551243,85.864,85.816,12.67611839]
["bitfinex-derivatives","SOLF0:USTF0",1773092416886,3.84551243,85.864,85.817,2.18911839]
["bitfinex-derivatives","SOLF0:USTF0",1773092417290,3.84551243,85.864,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773092418083,3.84551243,85.877,85.822,2.15499676]
["bitfinex-derivatives","SOLF0:USTF0",1773092418587,3.84551243,85.894,85.841,2.15239465]
["bitfinex-derivatives","SOLF0:USTF0",1773092419297,3.84551243,85.89,85.82,2.15239465]
["bitfinex-derivatives","SOLF0:USTF0",1773092419496,3.84551243,85.869,85.781,2.16120678]
["bitfinex-derivatives","SOLF0:USTF0",1773092419698,3.84551243,85.836,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773092420596,3.84551243,85.832,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773092423397,3.84551243,85.83,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773092424094,3.84551243,85.83,85.713,56.48901218]
["bitfinex-derivatives","SOLF0:USTF0",1773092424095,3.84551243,85.827,85.74,9.30394861]
["bitfinex-derivatives","SOLF0:USTF0",1773092424300,3.84551243,85.799,85.73,2.1545486]
["bitfinex-derivatives","SOLF0:USTF0",1773092424498,3.84551243,85.776,85.73,2.1545486]
["bitfinex-derivatives","SOLF0:USTF0",1773092424688,3.84551243,85.776,85.715,2.15211638]
["bitfinex-derivatives","SOLF0:USTF0",1773092426297,3.84551243,85.774,85.715,2.15211638]
["bitfinex-derivatives","SOLF0:USTF0",1773092426898,3.84551243,85.774,85.647,21.015]
["bitfinex-derivatives","SOLF0:USTF0",1773092426899,10.494,85.751,85.699,2.02303911]
["bitfinex-derivatives","SOLF0:USTF0",1773092427100,3.84551243,85.75,85.616,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1773092427305,3.84551243,85.75,85.613,185.07701218]
["bitfinex-derivatives","SOLF0:USTF0",1773092427306,3.84551243,85.709,85.621,2.02303911]
["bitfinex-derivatives","SOLF0:USTF0",1773092427503,3.84551243,85.709,85.561,163.617]
["bitfinex-derivatives","SOLF0:USTF0",1773092427504,3.84551243,85.704,85.633,4.18259868]
["bitfinex-derivatives","SOLF0:USTF0",1773092427698,9.30394861,85.73,85.633,4.18259868]
["bitfinex-derivatives","SOLF0:USTF0",1773092427699,3.84551243,85.699,85.633,4.18259868]
["bitfinex-derivatives","SOLF0:USTF0",1773092427904,3.84551243,85.699,85.633,2.15182191]
["bitfinex-derivatives","SOLF0:USTF0",1773092428103,3.84551243,85.725,85.641,2.15182191]
["bitfinex-derivatives","SOLF0:USTF0",1773092428804,3.84551243,85.725,85.649,2.14949758]
["bitfinex-derivatives","SOLF0:USTF0",1773092429206,3.84551243,85.725,85.64,9.30394861]
["bitfinex-derivatives","SOLF0:USTF0",1773092429207,3.84551243,85.725,85.664,2.14949758]
["bitfinex-derivatives","SOLF0:USTF0",1773092429898,3.84551243,85.725,85.666,2.71779258]
["bitfinex-derivatives","SOLF0:USTF0",1773092430096,3.84551243,85.725,85.651,2.71779258]
["bitfinex-derivatives","SOLF0:USTF0",1773092431305,3.84551243,85.725,85.655,2.71536284]
["bitfinex-derivatives","SOLF0:USTF0",1773092433205,3.84551243,85.75,85.658,2.79695583]
["bitfinex-derivatives","SOLF0:USTF0",1773092433406,3.84551243,85.75,85.671,2.7850197]
["bitfinex-derivatives","SOLF0:USTF0",1773092434508,3.84551243,85.75,85.686,2.76090126]
["bitfinex-derivatives","SOLF0:USTF0",1773092436012,3.84551243,85.75,85.691,2.74511561]
["bitfinex-derivatives","SOLF0:USTF0",1773092436308,3.86655618,85.782,85.691,2.74511561]
["bitfinex-derivatives","SOLF0:USTF0",1773092436603,3.86655618,85.782,85.706,2.74286336]
["bitfinex-derivatives","SOLF0:USTF0",1773092436806,3.86655618,85.782,85.69,9.33182858]
["bitfinex-derivatives","SOLF0:USTF0",1773092436807,3.86655618,85.782,85.711,2.74286336]
["bitfinex-derivatives","SOLF0:USTF0",1773092437211,3.86655618,85.782,85.721,2.74286336]
["bitfinex-derivatives","SOLF0:USTF0",1773092437405,3.86655618,85.798,85.721,2.74286336]
["bitfinex-derivatives","SOLF0:USTF0",1773092437708,3.86655618,85.798,85.69,9.33182858]
["bitfinex-derivatives","SOLF0:USTF0",1773092437709,3.86655618,85.798,85.731,2.78370948]
["bitfinex-derivatives","SOLF0:USTF0",1773092438296,3.86655618,85.829,85.741,2.78370948]
["bitfinex-derivatives","SOLF0:USTF0",1773092439508,3.86655618,85.825,85.743,2.8206287]
["bitfinex-derivatives","SOLF0:USTF0",1773092440206,3.86655618,85.825,85.757,13.3146287]
["bitfinex-derivatives","SOLF0:USTF0",1773092440401,3.86655618,85.825,85.758,2.8206287]
["bitfinex-derivatives","SOLF0:USTF0",1773092440911,3.86655618,85.825,85.762,2.81845747]
["bitfinex-derivatives","SOLF0:USTF0",1773092441304,3.86655618,85.825,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773092441813,3.86655618,85.825,85.769,2.83920906]
["bitfinex-derivatives","SOLF0:USTF0",1773092442406,3.86655618,85.825,85.777,2.83708192]
["bitfinex-derivatives","SOLF0:USTF0",1773092443610,3.86655618,85.825,85.779,13.43153343]
["bitfinex-derivatives","SOLF0:USTF0",1773092443906,3.86655618,85.849,85.78,2.94053343]
["bitfinex-derivatives","SOLF0:USTF0",1773092445511,3.86655618,85.849,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773092446411,3.86655618,85.846,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773092446707,3.86655618,85.846,85.75,9.33182858]
["bitfinex-derivatives","SOLF0:USTF0",1773092446708,3.86655618,85.829,85.731,2.95227405]
["bitfinex-derivatives","SOLF0:USTF0",1773092447609,3.86655618,85.802,85.719,2.93990585]
["bitfinex-derivatives","SOLF0:USTF0",1773092448123,3.86655618,85.802,85.71,206.69192314]
["bitfinex-derivatives","SOLF0:USTF0",1773092448124,3.86655618,85.789,85.71,197.36009456]
["bitfinex-derivatives","SOLF0:USTF0",1773092448611,3.86655618,85.789,85.704,2.93990585]
["bitfinex-derivatives","SOLF0:USTF0",1773092449408,3.86655618,85.769,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773092449605,3.86655618,85.769,85.704,2.93990585]
["bitfinex-derivatives","SOLF0:USTF0",1773092450309,10.493,85.767,85.704,2.93990585]
["bitfinex-derivatives","SOLF0:USTF0",1773092450511,3.86655618,85.766,85.704,2.93990585]
["bitfinex-derivatives","SOLF0:USTF0",1773092451414,3.86655618,85.766,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773092452919,3.86655618,85.766,85.705,13.27455085]
["bitfinex-derivatives","SOLF0:USTF0",1773092453112,3.86655618,85.766,85.706,2.77455085]
["bitfinex-derivatives","SOLF0:USTF0",1773092454214,3.86655618,85.766,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773092455917,3.86655618,85.766,85.655,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1773092455918,3.9580648,85.787,85.714,2.64983977]
["bitfinex-derivatives","SOLF0:USTF0",1773092457421,3.9580648,85.787,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773092458917,3.9580648,85.787,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773092459124,3.9580648,85.787,85.728,2.64756253]
["bitfinex-derivatives","SOLF0:USTF0",1773092459322,3.9580648,85.787,85.742,2.64584608]
["bitfinex-derivatives","SOLF0:USTF0",1773092459719,9.33182858,85.81,85.742,2.64584608]
["bitfinex-derivatives","SOLF0:USTF0",1773092459720,3.9580648,85.809,85.742,2.64584608]
["bitfinex-derivatives","SOLF0:USTF0",1773092460031,3.9580648,85.809,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773092461120,10.486,85.824,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773092461326,3.9580648,85.823,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773092462118,3.9580648,85.823,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773092462520,3.9580648,85.849,85.771,2.63250412]
["bitfinex-derivatives","SOLF0:USTF0",1773092462822,3.9580648,85.849,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092463420,3.90343281,85.846,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773092463627,3.90343281,85.865,85.787,2.62500119]
["bitfinex-derivatives","SOLF0:USTF0",1773092463923,3.90343281,85.865,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773092465121,10.84011748,85.915,85.751,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773092465122,3.90343281,85.864,85.752,2.56173585]
["bitfinex-derivatives","SOLF0:USTF0",1773092465920,3.90343281,85.864,85.751,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773092465921,3.90343281,85.857,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092467422,3.90343281,85.854,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092469427,3.90343281,85.85,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092471024,10.483,85.849,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092471221,3.90343281,85.848,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092471626,3.90343281,85.848,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773092473330,3.90343281,85.848,85.805,13.1519936]
["bitfinex-derivatives","SOLF0:USTF0",1773092474734,10.481,85.859,85.805,13.1519936]
["bitfinex-derivatives","SOLF0:USTF0",1773092474735,10.481,85.859,85.806,2.67057961]
["bitfinex-derivatives","SOLF0:USTF0",1773092474938,3.90343281,85.862,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773092475135,3.90343281,85.862,85.806,2.67057961]
["bitfinex-derivatives","SOLF0:USTF0",1773092475934,10.479,85.875,85.82,2.65850485]
["bitfinex-derivatives","SOLF0:USTF0",1773092476630,9.33182858,85.91,85.822,2.65712022]
["bitfinex-derivatives","SOLF0:USTF0",1773092476931,3.90343281,85.894,85.822,2.65712022]
["bitfinex-derivatives","SOLF0:USTF0",1773092477331,3.90343281,85.894,85.845,2.66560211]
["bitfinex-derivatives","SOLF0:USTF0",1773092477629,3.90343281,85.909,85.845,2.66560211]
["bitfinex-derivatives","SOLF0:USTF0",1773092477830,10.476,85.902,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773092478228,10.476,85.902,85.845,2.66560211]
["bitfinex-derivatives","SOLF0:USTF0",1773092478430,10.477,85.894,85.847,2.66298207]
["bitfinex-derivatives","SOLF0:USTF0",1773092479333,10.477,85.894,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773092482536,14.37943281,85.901,85.853,2.61248057]
["bitfinex-derivatives","SOLF0:USTF0",1773092483334,3.90343281,85.896,85.821,2.61211022]
["bitfinex-derivatives","SOLF0:USTF0",1773092484037,3.90343281,85.87,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773092485238,3.90343281,85.868,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773092485837,3.90343281,85.868,85.78,9.33182858]
["bitfinex-derivatives","SOLF0:USTF0",1773092485838,3.90343281,85.864,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773092487336,3.90343281,85.859,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773092488437,10.482,85.856,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773092488732,3.90343281,85.855,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773092488938,3.90343281,85.855,85.807,2.58779586]
["bitfinex-derivatives","SOLF0:USTF0",1773092489537,10.483,85.846,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092489936,10.483,85.843,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092490138,3.90343281,85.842,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773092490335,3.90343281,85.842,85.793,2.54164643]
["bitfinex-derivatives","SOLF0:USTF0",1773092490535,14.38743281,85.84,85.793,2.54164643]
["bitfinex-derivatives","SOLF0:USTF0",1773092490840,3.90343281,85.84,85.793,2.54164643]
["bitfinex-derivatives","SOLF0:USTF0",1773092491029,3.90343281,85.84,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773092491233,3.90343281,85.84,85.793,2.54164643]
["bitfinex-derivatives","SOLF0:USTF0",1773092491535,3.90343281,85.84,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773092493243,3.90343281,85.84,85.795,2.53100837]
["bitfinex-derivatives","SOLF0:USTF0",1773092493937,3.90343281,85.84,85.716,21.55901218]
["bitfinex-derivatives","SOLF0:USTF0",1773092493938,3.80168395,85.856,85.803,2.58249214]
["bitfinex-derivatives","SOLF0:USTF0",1773092495236,10.483,85.848,85.805,2.5813871]
["bitfinex-derivatives","SOLF0:USTF0",1773092496143,3.80168395,85.856,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773092498243,14.28368395,85.855,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773092498441,8.73416359,85.901,85.822,2.57540388]
["bitfinex-derivatives","SOLF0:USTF0",1773092498442,3.80168395,85.899,85.822,2.57540388]
["bitfinex-derivatives","SOLF0:USTF0",1773092499442,3.80168395,85.88,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773092499743,3.80168395,85.88,85.822,2.57540388]
["bitfinex-derivatives","SOLF0:USTF0",1773092500843,3.80168395,85.88,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773092501942,3.80168395,85.88,85.78,9.30714677]
["bitfinex-derivatives","SOLF0:USTF0",1773092501943,3.80168395,85.894,85.837,2.55439567]
["bitfinex-derivatives","SOLF0:USTF0",1773092502242,21.63418111,85.932,85.837,2.55439567]
["bitfinex-derivatives","SOLF0:USTF0",1773092502243,3.80168395,85.919,85.837,2.55439567]
["bitfinex-derivatives","SOLF0:USTF0",1773092502443,3.80168395,85.918,85.857,2.55339048]
["bitfinex-derivatives","SOLF0:USTF0",1773092503149,3.80168395,85.918,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773092505449,3.80168395,85.937,85.884,2.55655778]
["bitfinex-derivatives","SOLF0:USTF0",1773092506349,3.80168395,85.937,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092509844,3.80168395,85.945,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092511054,3.80168395,85.945,85.901,2.55647784]
["bitfinex-derivatives","SOLF0:USTF0",1773092511346,3.80168395,85.945,85.861,2.55069538]
["bitfinex-derivatives","SOLF0:USTF0",1773092511347,9.30714677,85.94,85.861,2.55069538]
["bitfinex-derivatives","SOLF0:USTF0",1773092511546,3.66451525,85.918,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773092512450,3.66451525,85.915,85.861,13.03169538]
["bitfinex-derivatives","SOLF0:USTF0",1773092513046,3.66451525,85.912,85.861,2.55069538]
["bitfinex-derivatives","SOLF0:USTF0",1773092514255,3.66451525,85.926,85.87,2.60670334]
["bitfinex-derivatives","SOLF0:USTF0",1773092515354,3.66451525,85.925,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773092515555,3.66451525,85.925,85.871,13.09128637]
["bitfinex-derivatives","SOLF0:USTF0",1773092515955,10.474,85.922,85.874,2.61128637]
["bitfinex-derivatives","SOLF0:USTF0",1773092516154,3.66451525,85.925,85.874,2.61128637]
["bitfinex-derivatives","SOLF0:USTF0",1773092517457,3.66451525,85.925,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773092517657,3.66451525,85.925,85.876,13.09326714]
["bitfinex-derivatives","SOLF0:USTF0",1773092519157,3.66451525,85.925,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773092519357,3.66451525,85.959,85.884,2.6134339]
["bitfinex-derivatives","SOLF0:USTF0",1773092519558,9.30714677,86.04,85.884,2.6134339]
["bitfinex-derivatives","SOLF0:USTF0",1773092519559,3.66451525,85.979,85.884,2.6134339]
["bitfinex-derivatives","SOLF0:USTF0",1773092520455,3.66451525,85.973,85.917,2.61291108]
["bitfinex-derivatives","SOLF0:USTF0",1773092521458,3.66451525,85.97,85.917,2.61291108]
["bitfinex-derivatives","SOLF0:USTF0",1773092522455,3.66451525,85.97,85.917,13.08691108]
["bitfinex-derivatives","SOLF0:USTF0",1773092523260,3.66451525,85.97,85.918,2.62820307]
["bitfinex-derivatives","SOLF0:USTF0",1773092523859,3.66451525,85.97,85.922,2.61080736]
["bitfinex-derivatives","SOLF0:USTF0",1773092525459,3.66451525,85.97,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092525960,3.66451525,85.97,85.924,2.61396711]
["bitfinex-derivatives","SOLF0:USTF0",1773092526164,3.66451525,85.97,85.88,9.30714677]
["bitfinex-derivatives","SOLF0:USTF0",1773092526165,3.66451525,85.97,85.931,13.08596711]
["bitfinex-derivatives","SOLF0:USTF0",1773092526363,35.2809844,86.039,85.862,199.52733877]
["bitfinex-derivatives","SOLF0:USTF0",1773092526364,3.924288,86.021,85.932,2.61396711]
["bitfinex-derivatives","SOLF0:USTF0",1773092526755,3.924288,86.021,85.962,2.61321556]
["bitfinex-derivatives","SOLF0:USTF0",1773092528563,3.924288,86.009,85.921,2.62723133]
["bitfinex-derivatives","SOLF0:USTF0",1773092528962,9.30714677,86.03,85.921,2.62723133]
["bitfinex-derivatives","SOLF0:USTF0",1773092528963,3.924288,85.989,85.921,2.62723133]
["bitfinex-derivatives","SOLF0:USTF0",1773092530360,3.924288,85.987,85.921,2.62723133]
["bitfinex-derivatives","SOLF0:USTF0",1773092530559,3.924288,85.987,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092530560,3.924288,86.028,85.924,2.67616347]
["bitfinex-derivatives","SOLF0:USTF0",1773092530759,3.924288,86.019,85.924,2.67616347]
["bitfinex-derivatives","SOLF0:USTF0",1773092531157,3.924288,86.034,85.966,2.67616347]
["bitfinex-derivatives","SOLF0:USTF0",1773092533865,3.924288,86.034,85.97,2.71881757]
["bitfinex-derivatives","SOLF0:USTF0",1773092534570,3.924288,86.034,85.94,9.30714677]
["bitfinex-derivatives","SOLF0:USTF0",1773092534571,3.924288,86.034,85.972,2.71812358]
["bitfinex-derivatives","SOLF0:USTF0",1773092535163,3.924288,86.029,85.956,2.71812358]
["bitfinex-derivatives","SOLF0:USTF0",1773092535360,3.924288,86.006,85.921,2.72730025]
["bitfinex-derivatives","SOLF0:USTF0",1773092535969,3.924288,86.001,85.921,2.72730025]
["bitfinex-derivatives","SOLF0:USTF0",1773092536170,3.924288,86.001,85.932,2.72730025]
["bitfinex-derivatives","SOLF0:USTF0",1773092536873,10.462,86.015,85.951,2.72662136]
["bitfinex-derivatives","SOLF0:USTF0",1773092537378,3.924288,86.029,85.951,2.72662136]
["bitfinex-derivatives","SOLF0:USTF0",1773092537666,3.924288,86.026,85.965,2.7154612]
["bitfinex-derivatives","SOLF0:USTF0",1773092538669,3.924288,86.026,85.941,2.7147986]
["bitfinex-derivatives","SOLF0:USTF0",1773092539074,3.924288,85.999,85.941,2.7147986]
["bitfinex-derivatives","SOLF0:USTF0",1773092540468,3.924288,86.04,85.941,2.7147986]
["bitfinex-derivatives","SOLF0:USTF0",1773092540670,3.924288,86.039,85.941,2.7147986]
["bitfinex-derivatives","SOLF0:USTF0",1773092540871,3.924288,86.039,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092540872,10.46,86.038,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092541179,10.46,86.038,85.978,13.19783197]
["bitfinex-derivatives","SOLF0:USTF0",1773092541674,10.46,86.038,85.981,2.71376238]
["bitfinex-derivatives","SOLF0:USTF0",1773092544275,10.46,86.038,85.983,2.71254594]
["bitfinex-derivatives","SOLF0:USTF0",1773092544578,3.924288,86.039,85.983,2.71254594]
["bitfinex-derivatives","SOLF0:USTF0",1773092545277,3.924288,86.037,85.983,2.71254594]
["bitfinex-derivatives","SOLF0:USTF0",1773092546276,9.30714677,86.04,85.983,2.71254594]
["bitfinex-derivatives","SOLF0:USTF0",1773092546277,14.384288,86.033,85.983,2.71254594]
["bitfinex-derivatives","SOLF0:USTF0",1773092546976,3.924288,86.033,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092547981,3.924288,86.009,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092548180,3.924288,86.009,85.953,2.78420211]
["bitfinex-derivatives","SOLF0:USTF0",1773092549586,10.464,86.004,85.953,2.78420211]
["bitfinex-derivatives","SOLF0:USTF0",1773092550180,10.464,86.004,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092551882,10.464,86.004,85.953,2.78420211]
["bitfinex-derivatives","SOLF0:USTF0",1773092554078,10.464,86.004,85.956,2.77286456]
["bitfinex-derivatives","SOLF0:USTF0",1773092557383,10.464,86.004,85.893,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773092557384,3.94497421,85.993,85.932,2.7740411]
["bitfinex-derivatives","SOLF0:USTF0",1773092559380,3.94497421,85.986,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092562882,10.467,85.976,85.932,13.2460411]
["bitfinex-derivatives","SOLF0:USTF0",1773092563088,14.41197421,85.976,85.932,13.2460411]
["bitfinex-derivatives","SOLF0:USTF0",1773092563397,9.27253868,86.01,85.893,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773092563398,3.94497421,85.975,85.918,2.81832823]
["bitfinex-derivatives","SOLF0:USTF0",1773092564090,3.94497421,85.964,85.918,2.81832823]
["bitfinex-derivatives","SOLF0:USTF0",1773092564394,3.94497421,85.964,85.904,2.67880167]
["bitfinex-derivatives","SOLF0:USTF0",1773092564582,3.94497421,85.955,85.904,13.15480167]
["bitfinex-derivatives","SOLF0:USTF0",1773092565182,10.47,85.951,85.904,13.15480167]
["bitfinex-derivatives","SOLF0:USTF0",1773092565384,3.94497421,85.95,85.904,2.67880167]
["bitfinex-derivatives","SOLF0:USTF0",1773092566896,10.471,85.945,85.904,2.67880167]
["bitfinex-derivatives","SOLF0:USTF0",1773092567395,3.94497421,85.95,85.904,2.67880167]
["bitfinex-derivatives","SOLF0:USTF0",1773092567396,10.472,85.936,85.904,2.67880167]
["bitfinex-derivatives","SOLF0:USTF0",1773092568195,10.472,85.936,85.888,2.59999897]
["bitfinex-derivatives","SOLF0:USTF0",1773092568594,10.472,85.932,85.888,2.59999897]
["bitfinex-derivatives","SOLF0:USTF0",1773092568894,10.472,85.932,85.849,55.845]
["bitfinex-derivatives","SOLF0:USTF0",1773092568895,3.65772144,85.931,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773092569098,3.65772144,85.931,85.863,2.59954627]
["bitfinex-derivatives","SOLF0:USTF0",1773092569294,9.27253868,85.95,85.863,2.59954627]
["bitfinex-derivatives","SOLF0:USTF0",1773092569295,3.65772144,85.923,85.863,2.59954627]
["bitfinex-derivatives","SOLF0:USTF0",1773092569597,3.65772144,85.967,85.883,2.6331314]
["bitfinex-derivatives","SOLF0:USTF0",1773092569797,10.468,85.966,85.883,2.6331314]
["bitfinex-derivatives","SOLF0:USTF0",1773092570096,10.468,85.966,85.908,2.6331314]
["bitfinex-derivatives","SOLF0:USTF0",1773092571603,3.65772144,85.967,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092572095,3.65772144,85.967,85.921,13.11550778]
["bitfinex-derivatives","SOLF0:USTF0",1773092572299,3.65772144,85.981,85.924,2.64150778]
["bitfinex-derivatives","SOLF0:USTF0",1773092572599,3.65772144,85.995,85.924,2.64150778]
["bitfinex-derivatives","SOLF0:USTF0",1773092573397,10.465,85.993,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092574797,3.65772144,85.995,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092575196,3.65772144,85.995,85.942,2.64107336]
["bitfinex-derivatives","SOLF0:USTF0",1773092576397,3.65772144,85.995,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092578597,3.65772144,85.995,85.946,13.10155654]
["bitfinex-derivatives","SOLF0:USTF0",1773092579203,3.65772144,85.995,85.95,2.63055654]
["bitfinex-derivatives","SOLF0:USTF0",1773092580305,3.65772144,85.995,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092581502,3.65772144,86.008,85.959,2.52493115]
["bitfinex-derivatives","SOLF0:USTF0",1773092583404,3.99240158,86.005,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092583806,3.99240158,86.018,85.961,2.4952787]
["bitfinex-derivatives","SOLF0:USTF0",1773092584099,3.99240158,86.018,85.967,2.4952787]
["bitfinex-derivatives","SOLF0:USTF0",1773092584505,3.99240158,86.018,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092584706,3.99240158,86.047,85.972,2.49491094]
["bitfinex-derivatives","SOLF0:USTF0",1773092586495,3.99240158,86.04,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773092586901,3.99240158,86.04,85.989,2.42810617]
["bitfinex-derivatives","SOLF0:USTF0",1773092588506,10.461,86.024,85.989,2.42810617]
["bitfinex-derivatives","SOLF0:USTF0",1773092589800,10.461,86.024,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092589801,10.462,86.016,85.976,2.42284118]
["bitfinex-derivatives","SOLF0:USTF0",1773092590111,3.99240158,86.015,85.933,2.42284118]
["bitfinex-derivatives","SOLF0:USTF0",1773092591011,3.99240158,86.0,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092591208,3.99240158,86.0,85.948,2.42250088]
["bitfinex-derivatives","SOLF0:USTF0",1773092591414,10.465,85.992,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092591606,3.99240158,86.0,85.948,2.42250088]
["bitfinex-derivatives","SOLF0:USTF0",1773092592409,10.464,86.002,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092592602,3.99240158,86.019,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092593607,10.465,85.996,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092599115,3.99240158,86.002,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092600415,10.464,86.0,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092601718,14.45640158,86.0,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092603419,14.45640158,85.998,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092603611,3.99240158,85.997,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092604611,10.465,85.994,85.958,2.25178081]
["bitfinex-derivatives","SOLF0:USTF0",1773092608820,10.463,86.007,85.965,2.178897]
["bitfinex-derivatives","SOLF0:USTF0",1773092609116,3.46220032,86.01,85.965,2.178897]
["bitfinex-derivatives","SOLF0:USTF0",1773092609314,7.4546019,86.01,85.965,2.178897]
["bitfinex-derivatives","SOLF0:USTF0",1773092609620,14.45740158,85.996,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092609819,3.99240158,85.995,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092611420,3.99240158,85.995,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092611618,20.921,86.033,85.953,2.17454252]
["bitfinex-derivatives","SOLF0:USTF0",1773092611619,3.99240158,86.011,85.953,2.17454252]
["bitfinex-derivatives","SOLF0:USTF0",1773092612323,3.99240158,86.011,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092613415,3.99240158,86.011,85.953,2.17454252]
["bitfinex-derivatives","SOLF0:USTF0",1773092613615,3.99240158,86.011,85.961,2.15982464]
["bitfinex-derivatives","SOLF0:USTF0",1773092615922,3.46049577,86.02,85.981,2.16835924]
["bitfinex-derivatives","SOLF0:USTF0",1773092616127,3.76816067,86.025,85.981,2.16835924]
["bitfinex-derivatives","SOLF0:USTF0",1773092617924,3.46049577,86.02,85.981,2.16835924]
["bitfinex-derivatives","SOLF0:USTF0",1773092619728,3.76816067,86.025,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773092620025,3.76816067,86.025,85.981,2.16835924]
["bitfinex-derivatives","SOLF0:USTF0",1773092620637,3.76816067,86.025,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773092622136,3.76816067,86.025,85.97,3.46049577]
["bitfinex-derivatives","SOLF0:USTF0",1773092622137,3.76816067,86.025,85.983,2.15374581]
["bitfinex-derivatives","SOLF0:USTF0",1773092624433,3.76816067,86.025,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092625235,10.461,86.024,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092626637,3.76816067,86.025,85.986,2.14785534]
["bitfinex-derivatives","SOLF0:USTF0",1773092627334,3.97289205,86.024,85.987,2.14785534]
["bitfinex-derivatives","SOLF0:USTF0",1773092627741,3.97289205,86.029,85.987,2.14785534]
["bitfinex-derivatives","SOLF0:USTF0",1773092627940,10.462,86.016,85.987,2.14785534]
["bitfinex-derivatives","SOLF0:USTF0",1773092628138,3.97289205,86.029,85.987,2.14785534]
["bitfinex-derivatives","SOLF0:USTF0",1773092628335,3.97289205,86.039,85.987,2.14785534]
["bitfinex-derivatives","SOLF0:USTF0",1773092628542,3.46049577,86.04,85.951,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773092628543,3.97289205,86.03,85.965,2.14746127]
["bitfinex-derivatives","SOLF0:USTF0",1773092628735,3.97289205,86.009,85.965,2.14746127]
["bitfinex-derivatives","SOLF0:USTF0",1773092629042,3.97289205,86.009,85.916,28.40833609]
["bitfinex-derivatives","SOLF0:USTF0",1773092629043,3.97289205,85.999,85.941,2.14746127]
["bitfinex-derivatives","SOLF0:USTF0",1773092629238,3.97289205,85.998,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092629641,3.97289205,85.998,85.941,2.14746127]
["bitfinex-derivatives","SOLF0:USTF0",1773092630743,3.97289205,85.989,85.941,2.14746127]
["bitfinex-derivatives","SOLF0:USTF0",1773092632241,3.97289205,85.999,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092632644,3.97289205,85.999,85.955,1.96017964]
["bitfinex-derivatives","SOLF0:USTF0",1773092633545,7.43338782,85.99,85.955,1.96017964]
["bitfinex-derivatives","SOLF0:USTF0",1773092633743,3.97289205,85.989,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092634046,3.97289205,85.999,85.947,1.94494628]
["bitfinex-derivatives","SOLF0:USTF0",1773092634243,3.97289205,85.999,85.962,12.41394628]
["bitfinex-derivatives","SOLF0:USTF0",1773092634446,3.97289205,85.999,85.962,1.94494628]
["bitfinex-derivatives","SOLF0:USTF0",1773092634646,3.97289205,85.999,85.941,1.9447573]
["bitfinex-derivatives","SOLF0:USTF0",1773092634842,2.02343228,86.055,85.941,1.9447573]
["bitfinex-derivatives","SOLF0:USTF0",1773092634843,3.97289205,85.989,85.941,1.9447573]
["bitfinex-derivatives","SOLF0:USTF0",1773092636744,3.97289205,85.989,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092638346,3.97289205,85.989,85.929,1.9290706]
["bitfinex-derivatives","SOLF0:USTF0",1773092638347,3.97289205,85.989,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092638547,3.97289205,85.988,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092639249,0.00089205,85.988,85.944,1.92860227]
["bitfinex-derivatives","SOLF0:USTF0",1773092640340,0.00089205,85.988,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092640742,8.82507134,86.017,85.955,3.66546766]
["bitfinex-derivatives","SOLF0:USTF0",1773092641042,8.82507134,86.017,85.927,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773092641043,3.46049577,86.03,85.975,3.66546766]
["bitfinex-derivatives","SOLF0:USTF0",1773092641244,3.97289205,86.029,85.975,3.66546766]
["bitfinex-derivatives","SOLF0:USTF0",1773092642745,3.97289205,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092643241,3.97289205,86.029,85.975,3.66546766]
["bitfinex-derivatives","SOLF0:USTF0",1773092643446,3.97289205,86.029,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092643648,3.8311706,85.999,85.941,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092643851,3.8311706,85.999,85.941,14.29171053]
["bitfinex-derivatives","SOLF0:USTF0",1773092644047,3.8311706,85.989,85.941,14.29171053]
["bitfinex-derivatives","SOLF0:USTF0",1773092644245,3.8311706,85.987,85.941,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092644855,3.8311706,85.979,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092648256,3.8311706,85.979,85.9,21.68129076]
["bitfinex-derivatives","SOLF0:USTF0",1773092648257,3.46049577,86.02,85.951,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092648556,7.29166637,86.02,85.951,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092648752,10.462,86.019,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092649052,10.462,86.019,85.971,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092649651,10.462,86.019,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092650057,10.462,86.015,85.971,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092650256,3.8311706,85.999,85.957,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092650652,20.92,86.037,85.921,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092650653,3.8311706,85.988,85.921,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092650851,3.46049577,85.98,85.931,14.29271053]
["bitfinex-derivatives","SOLF0:USTF0",1773092651061,3.46049577,85.98,85.91,3.46049577]
["bitfinex-derivatives","SOLF0:USTF0",1773092651062,7.29166637,85.98,85.932,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092651454,3.8311706,85.98,85.932,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092652257,3.8311706,85.98,85.901,192.42605728]
["bitfinex-derivatives","SOLF0:USTF0",1773092652258,14.2961706,85.996,85.942,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092653458,14.2961706,85.996,85.944,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092654262,14.2961706,85.996,85.904,21.68129076]
["bitfinex-derivatives","SOLF0:USTF0",1773092654263,3.8311706,85.996,85.946,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092655561,10.84064538,86.02,85.901,192.42605728]
["bitfinex-derivatives","SOLF0:USTF0",1773092655562,3.8311706,86.011,85.95,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092656161,3.8311706,86.011,85.965,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092657965,3.8311706,86.011,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092658462,3.8311706,86.011,85.965,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092659361,3.8311706,86.011,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092659657,3.8311706,86.011,85.928,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773092659658,3.8311706,86.011,85.951,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092661462,3.8311706,86.003,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092663462,3.8311706,86.003,85.951,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092663661,3.8311706,86.003,85.932,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092663860,3.8311706,85.977,85.932,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092664471,3.8311706,85.977,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092664664,9.27737412,85.99,85.94,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092664860,3.8311706,85.994,85.94,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092666170,3.8311706,85.994,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092667563,3.8311706,85.994,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092667769,3.8311706,85.994,85.954,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092667970,3.30881113,85.994,85.954,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092668873,3.30881113,85.994,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092669071,10.463,86.007,85.956,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092669972,14.2951706,86.001,85.956,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092670172,3.8311706,86.001,85.956,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092672272,3.8311706,86.001,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092674175,3.46218298,86.0,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092674565,7.1895315,86.0,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092675172,7.1895315,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092675368,3.72734852,85.999,85.956,3.82071053]
["bitfinex-derivatives","SOLF0:USTF0",1773092675569,3.46385338,85.98,85.927,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092675775,3.46385338,85.98,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092676271,3.46385338,85.98,85.927,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092676272,3.72734852,85.989,85.927,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092676578,3.72734852,85.989,85.903,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773092676579,3.72734852,85.989,85.939,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092677370,3.72734852,85.989,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092678575,3.72734852,85.989,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092680269,3.72734852,85.987,85.938,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092680476,3.46385338,85.98,85.938,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092681181,7.1912019,85.98,85.938,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092681478,7.1912019,85.98,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092681875,3.72734852,85.979,85.911,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092682079,3.72734852,85.969,85.911,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092682480,3.72734852,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092682876,3.72734852,85.959,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092683178,3.72734852,85.959,85.913,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092684377,3.72734852,85.959,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092686377,3.72734852,85.969,85.913,3.89482142]
["bitfinex-derivatives","SOLF0:USTF0",1773092686773,3.72734852,85.969,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092687175,3.67341127,85.981,85.931,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092687374,3.67341127,85.981,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092688877,3.67341127,85.981,85.943,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092689073,3.67341127,85.994,85.943,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092689379,3.67341127,85.994,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092691475,3.67341127,85.994,85.955,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092692383,3.67341127,86.005,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092694585,3.67341127,86.005,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092694975,3.67341127,86.005,85.955,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092697684,3.67341127,86.005,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092697890,3.67341127,86.005,85.955,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092698081,3.67341127,85.999,85.955,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092698480,3.67341127,85.999,85.956,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092699681,3.67341127,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092700288,3.46385338,86.01,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092701283,3.46385338,86.01,85.967,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092701480,7.13726465,86.01,85.967,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092701682,3.46385338,86.0,85.967,3.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1773092702077,7.13726465,86.0,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092703892,4.0012656,86.019,85.966,3.61755071]
["bitfinex-derivatives","SOLF0:USTF0",1773092704085,3.46385338,86.01,85.966,3.61755071]
["bitfinex-derivatives","SOLF0:USTF0",1773092705090,4.0012656,85.999,85.941,3.61755071]
["bitfinex-derivatives","SOLF0:USTF0",1773092706396,4.0012656,85.997,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092719906,4.0012656,85.997,85.957,3.61755071]
["bitfinex-derivatives","SOLF0:USTF0",1773092720204,4.0012656,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092730908,4.0012656,85.997,85.958,14.08655071]
["bitfinex-derivatives","SOLF0:USTF0",1773092731107,4.0012656,85.997,85.959,3.61755071]
["bitfinex-derivatives","SOLF0:USTF0",1773092732614,4.0012656,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092733213,8.84708165,85.996,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092733412,4.0012656,85.997,85.96,4.65619129]
["bitfinex-derivatives","SOLF0:USTF0",1773092733611,8.84708165,85.996,85.96,4.65619129]
["bitfinex-derivatives","SOLF0:USTF0",1773092733812,4.0012656,85.997,85.96,4.65619129]
["bitfinex-derivatives","SOLF0:USTF0",1773092734009,8.84708165,85.996,85.96,4.65619129]
["bitfinex-derivatives","SOLF0:USTF0",1773092734315,8.84887335,85.995,85.96,4.65619129]
["bitfinex-derivatives","SOLF0:USTF0",1773092734517,4.0012656,85.997,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092734716,8.8488723,85.996,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092734912,8.8488723,85.995,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092735108,4.0012656,85.997,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092735316,8.8489971,85.996,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092735516,8.8489971,85.995,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092735716,4.0012656,85.997,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092736016,12.85397775,85.996,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092736314,8.85002189,85.995,85.96,8.49730713]
["bitfinex-derivatives","SOLF0:USTF0",1773092736509,12.85502637,85.994,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092736715,4.00395586,85.992,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092736916,9.02009045,85.991,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092737117,9.02009045,85.99,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092737308,9.02009045,85.989,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092737511,4.00395586,85.992,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092737709,9.01998957,85.991,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092737910,9.01998957,85.99,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092738109,9.01998957,85.989,85.939,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092738314,4.00395586,85.992,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092738512,9.01969488,85.991,85.955,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092738719,9.01969488,85.99,85.955,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092739021,9.01969488,85.989,85.955,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092739222,4.00395586,85.992,85.955,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092739418,9.01941961,85.991,85.956,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092739620,9.01941961,85.99,85.956,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092739819,9.01941961,85.989,85.956,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092740015,4.00395586,85.992,85.956,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092740219,9.01941961,85.991,85.956,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092740415,9.01941961,85.99,85.957,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092740621,9.01941961,85.989,85.957,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092740821,4.00395586,85.992,85.957,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092741123,9.01933367,85.991,85.957,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092741323,9.01933367,85.99,85.957,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092741521,9.01933367,85.989,85.957,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092741722,4.00395586,85.992,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092741922,9.01929031,85.991,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092742222,4.00395586,85.992,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092742223,9.01929031,85.99,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092742422,9.01929031,85.989,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092742623,4.00395586,85.992,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092742823,9.01928521,85.991,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092743124,9.01928521,85.99,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092743324,9.01928521,85.989,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092743526,4.00395586,85.992,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092743727,9.01931964,85.991,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092743926,9.01931964,85.99,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092744225,9.01931964,85.989,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092744425,4.00395586,85.992,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092744626,9.01938785,85.991,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092744827,9.01938785,85.99,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092745018,9.01938785,85.989,85.957,14.31011584]
["bitfinex-derivatives","SOLF0:USTF0",1773092745328,4.00395586,85.992,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092745528,9.0195605,85.991,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092745724,9.0195605,85.99,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092745926,9.0195605,85.989,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092746127,4.00395586,85.991,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092746327,9.02006347,85.99,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092746523,9.02006347,85.989,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092746730,9.02006347,85.988,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092746929,4.00395586,85.991,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092747228,9.02006347,85.99,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092747529,9.02006347,85.989,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092747831,9.02006347,85.988,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092748028,9.02006347,85.987,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092748229,4.00395586,85.991,85.961,3.84111584]
["bitfinex-derivatives","SOLF0:USTF0",1773092748532,9.02058374,85.99,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092748726,9.02058374,85.989,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092748922,9.02058374,85.988,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092749123,9.02058374,85.987,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092749329,4.00395586,85.991,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092749330,9.02058374,85.986,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092749528,4.00395586,85.991,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092749727,3.89240922,85.989,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092750031,9.02466204,85.988,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092750226,9.02466204,85.987,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092750531,9.02466204,85.986,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092750732,3.89240922,85.989,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092750934,9.02471754,85.988,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092751131,9.02471754,85.987,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092751430,9.02471754,85.986,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092751625,3.89240922,85.989,85.96,8.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1773092751822,9.03466781,85.988,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092752026,9.03466781,85.987,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092752235,9.03466781,85.986,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092752535,3.89240922,85.989,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092752732,9.03458854,85.988,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092753032,9.03458854,85.987,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092753232,9.03458854,85.986,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092753432,3.89240922,85.989,85.956,2.7553335]
["bitfinex-derivatives","SOLF0:USTF0",1773092753633,9.03452273,85.988,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092753832,9.03452273,85.987,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092754033,9.03452273,85.986,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092754236,3.89240922,85.989,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092754435,9.03446843,85.988,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092754637,9.03446843,85.987,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092754837,9.03446843,85.986,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092755034,3.89240922,85.989,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092755231,9.03446777,85.988,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092755439,9.03446777,85.987,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092755638,9.03446777,85.986,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092755839,3.89240922,85.989,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092756041,9.03442735,85.988,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092756339,3.89240922,85.979,85.911,2.75242576]
["bitfinex-derivatives","SOLF0:USTF0",1773092756543,3.46300273,85.98,85.911,2.75242576]
["bitfinex-derivatives","SOLF0:USTF0",1773092756544,3.89240922,85.977,85.911,2.75242576]
["bitfinex-derivatives","SOLF0:USTF0",1773092756841,3.89240922,85.975,85.911,2.75242576]
["bitfinex-derivatives","SOLF0:USTF0",1773092757041,3.89240922,85.973,85.911,2.75242576]
["bitfinex-derivatives","SOLF0:USTF0",1773092757244,9.03442735,85.972,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092757444,12.92683657,85.971,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092757644,12.92683657,85.97,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092757842,9.03442735,85.969,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092758043,9.03442735,85.968,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092758239,3.89240922,85.97,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092758441,9.19631175,85.969,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092758641,14.36040922,85.97,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092758943,9.19631097,85.969,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092759135,14.36040922,85.97,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092762145,3.89240922,85.969,85.934,2.75238178]
["bitfinex-derivatives","SOLF0:USTF0",1773092763849,3.61809226,85.965,85.913,2.76971977]
["bitfinex-derivatives","SOLF0:USTF0",1773092764154,3.61809226,85.939,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092764351,3.61809226,85.939,85.894,2.76971977]
["bitfinex-derivatives","SOLF0:USTF0",1773092764853,3.61809226,85.939,85.89,3.46300273]
["bitfinex-derivatives","SOLF0:USTF0",1773092764854,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092765653,3.61809226,85.95,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092766354,3.61809226,85.95,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092766548,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092767056,3.61809226,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092768150,3.61809226,85.95,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092770252,3.61809226,85.95,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092771162,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092772367,3.61809226,85.95,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092776367,3.61809226,85.95,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092776671,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092778267,3.61809226,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092778971,3.61809226,85.95,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092779170,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092780374,3.61809226,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092780673,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092780878,3.61809226,85.95,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092782968,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092782969,3.61809226,85.95,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092783165,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092783772,3.61809226,85.95,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092787476,3.61809226,85.95,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092788382,3.61809226,85.95,85.911,2.76968005]
["bitfinex-derivatives","SOLF0:USTF0",1773092788983,3.61809226,85.95,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092791492,3.61809226,85.95,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092792085,3.61809226,85.939,85.891,2.48838153]
["bitfinex-derivatives","SOLF0:USTF0",1773092792290,3.61809226,85.929,85.891,2.48838153]
["bitfinex-derivatives","SOLF0:USTF0",1773092792890,4.01278672,85.927,85.87,3.46300273]
["bitfinex-derivatives","SOLF0:USTF0",1773092793284,4.01278672,85.927,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092794286,4.01278672,85.927,85.87,3.46300273]
["bitfinex-derivatives","SOLF0:USTF0",1773092795383,4.01278672,85.927,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092795789,4.01304432,85.924,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773092796088,4.01304432,85.924,85.88,3.46300273]
["bitfinex-derivatives","SOLF0:USTF0",1773092796286,3.46300273,85.95,85.829,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773092796287,4.01304432,85.948,85.89,3.46300273]
["bitfinex-derivatives","SOLF0:USTF0",1773092796481,4.0130442,85.944,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092796691,4.0130442,85.944,85.89,3.46300273]
["bitfinex-derivatives","SOLF0:USTF0",1773092796989,4.0130442,85.944,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092797690,4.0130442,85.944,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092797891,4.0130442,85.944,85.89,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092798289,4.0130442,85.944,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092798491,4.0335655,85.939,85.89,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092798990,4.03356532,85.957,85.9,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092799689,4.03356532,85.957,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092800692,4.03356532,85.957,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092800887,4.03356532,85.957,85.9,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092801493,4.02706699,85.955,85.9,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092801896,4.02706699,85.955,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092802195,4.02706699,85.955,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092802389,4.02706699,85.975,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092802594,4.02706684,85.985,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092803196,4.02706684,85.985,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092803395,4.02706684,85.985,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092803895,4.02706684,85.985,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092804100,4.02084508,86.008,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092804699,4.02084495,86.006,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092804899,4.02084495,86.004,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092805099,4.02084495,86.002,85.95,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092805296,4.02084495,86.0,85.95,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092805699,4.02084495,86.0,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092806495,4.02084495,86.0,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092806691,4.02084495,86.0,85.94,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092806999,4.02084495,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092807195,4.02084495,86.0,85.95,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092807390,4.02084495,86.0,85.941,0.03996943]
["bitfinex-derivatives","SOLF0:USTF0",1773092808095,4.02084495,86.0,85.954,0.03996943]
["bitfinex-derivatives","SOLF0:USTF0",1773092809398,4.02084495,86.0,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092811000,4.02084495,86.0,85.956,0.0569246]
["bitfinex-derivatives","SOLF0:USTF0",1773092812703,4.02084495,86.0,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092812902,3.98402152,85.989,85.921,0.05377692]
["bitfinex-derivatives","SOLF0:USTF0",1773092813305,3.98402152,85.989,85.934,0.05377692]
["bitfinex-derivatives","SOLF0:USTF0",1773092814499,3.99243709,85.986,85.934,0.05377692]
["bitfinex-derivatives","SOLF0:USTF0",1773092814695,3.4665358,85.99,85.879,55.838]
["bitfinex-derivatives","SOLF0:USTF0",1773092814696,3.99243705,85.979,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092814897,3.99243705,85.931,85.88,13.9455358]
["bitfinex-derivatives","SOLF0:USTF0",1773092815098,3.99243705,85.931,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773092815296,3.99243705,85.931,85.881,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1773092815600,3.99243705,85.931,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092815806,3.99188487,85.959,85.892,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1773092816704,3.99188487,85.959,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092817106,3.99188487,85.959,85.907,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1773092817807,4.01961409,85.956,85.907,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1773092818804,4.01961409,85.956,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092819601,4.01961409,85.956,85.9,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092819602,4.01961409,85.956,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092820407,4.01549107,85.979,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092820903,4.01549107,85.979,85.86,163.047]
["bitfinex-derivatives","SOLF0:USTF0",1773092820904,4.01549098,86.009,85.94,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092821208,4.01549098,86.009,85.96,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092822306,4.0435581,86.021,85.95,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092822503,4.04355794,86.019,85.95,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092823008,4.04355794,86.014,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092823708,4.04378115,86.011,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092824908,4.04378115,86.011,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092825806,4.04378115,86.011,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092828305,4.04321785,86.008,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092828511,4.04321785,86.008,85.94,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092828810,4.0432177,85.999,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092829008,4.0432177,85.997,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092829614,4.02977957,85.992,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092831508,4.03366245,85.989,85.92,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092831714,4.03366245,85.989,85.901,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773092831715,4.03366245,85.979,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092832412,4.03366245,85.979,85.92,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092833108,4.03366245,85.979,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092833415,4.03366233,85.978,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092834310,10.467,85.973,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092834513,10.467,85.973,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092834514,4.05064059,85.972,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092834714,4.05064059,85.972,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092836112,4.05088992,85.967,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092836313,4.05088992,85.967,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092836513,4.05088992,85.967,85.9,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092837413,4.05088977,85.963,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092842818,4.05088977,85.963,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092843924,4.06553558,85.961,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092844626,4.06553542,85.956,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092846329,4.06553542,85.956,85.878,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1773092846330,4.06524544,85.954,85.89,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092846628,3.4665358,85.95,85.88,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092846827,4.06524528,85.949,85.88,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092848420,4.02182101,85.94,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092849429,10.472,85.938,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092849623,14.49522391,85.938,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092850322,14.49522391,85.938,85.838,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773092850323,3.4665358,85.98,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092850519,4.02322391,85.978,85.91,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092851428,4.02322383,85.969,85.93,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092852026,4.02322383,85.969,85.92,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092852327,4.02322383,85.969,85.909,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1773092852328,4.05234258,85.988,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092852529,4.05234258,85.986,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092852730,4.05234258,85.986,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092852929,4.05234258,85.986,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092854436,4.05234258,85.986,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092855630,4.05234258,85.986,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092857033,4.05234258,85.986,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092857639,4.05234258,85.986,85.93,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092857640,10.466,85.983,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092857841,4.04570747,85.982,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092858140,4.04570747,85.982,85.92,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092858436,4.04570747,85.994,85.94,3.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1773092858841,4.04570747,85.994,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092860537,4.04570747,85.994,85.94,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092861039,4.04570747,85.994,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092861341,4.04570747,85.994,85.94,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092862540,4.04570747,85.994,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092865645,4.04570747,85.994,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092865942,4.04570747,85.994,85.94,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092867442,4.04570747,85.994,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092872144,10.464,86.003,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092872643,4.02200134,86.0,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092876345,10.464,85.998,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092877845,4.02186528,85.997,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092878147,10.82641482,86.027,85.919,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773092878148,4.02186528,85.992,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092878849,4.02186523,85.989,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092879347,4.02186523,85.975,85.91,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092880046,3.46259483,85.98,85.91,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092880047,4.01612526,85.972,85.91,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092880256,4.01612526,85.969,85.89,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092880450,4.01612526,85.959,85.89,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092880850,4.01612522,85.939,85.88,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092881044,4.01612522,85.939,85.87,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092881445,4.01612522,85.939,85.871,0.12603421]
["bitfinex-derivatives","SOLF0:USTF0",1773092882148,3.94588883,85.937,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092882347,3.94588883,85.959,85.901,0.12603421]
["bitfinex-derivatives","SOLF0:USTF0",1773092883452,10.47,85.954,85.908,0.14561316]
["bitfinex-derivatives","SOLF0:USTF0",1773092884060,3.93697336,85.953,85.891,0.14561316]
["bitfinex-derivatives","SOLF0:USTF0",1773092884253,3.93697336,85.953,85.913,0.14561316]
["bitfinex-derivatives","SOLF0:USTF0",1773092884450,3.93697336,85.968,85.913,0.14561316]
["bitfinex-derivatives","SOLF0:USTF0",1773092885457,3.93697336,85.968,85.921,0.14560405]
["bitfinex-derivatives","SOLF0:USTF0",1773092885855,9.12361672,85.991,85.921,0.14560405]
["bitfinex-derivatives","SOLF0:USTF0",1773092885856,10.466,85.985,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773092886055,3.93926586,85.984,85.933,0.14101022]
["bitfinex-derivatives","SOLF0:USTF0",1773092886261,3.93926586,85.999,85.933,0.14101022]
["bitfinex-derivatives","SOLF0:USTF0",1773092886461,3.93926586,85.999,85.906,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773092886462,3.93926586,85.999,85.941,0.14101022]
["bitfinex-derivatives","SOLF0:USTF0",1773092886662,3.93926586,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092888158,3.94166679,85.99,85.941,0.14101022]
["bitfinex-derivatives","SOLF0:USTF0",1773092888361,3.94166679,85.969,85.911,0.13619084]
["bitfinex-derivatives","SOLF0:USTF0",1773092888562,3.94166683,85.959,85.89,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092888755,3.94166683,85.956,85.912,0.13618215]
["bitfinex-derivatives","SOLF0:USTF0",1773092888961,3.94166683,85.956,85.844,163.076]
["bitfinex-derivatives","SOLF0:USTF0",1773092888962,3.94166683,85.972,85.921,0.13618215]
["bitfinex-derivatives","SOLF0:USTF0",1773092889455,3.81054116,85.989,85.921,0.13618215]
["bitfinex-derivatives","SOLF0:USTF0",1773092889653,3.81054116,85.989,85.931,0.39842497]
["bitfinex-derivatives","SOLF0:USTF0",1773092890062,10.466,85.987,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092892864,14.27412903,85.987,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092895066,3.80620916,85.986,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773092897569,3.80620916,85.986,85.942,10.87844941]
["bitfinex-derivatives","SOLF0:USTF0",1773092898367,3.80620916,85.986,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092899468,3.80620916,85.986,85.947,10.86989566]
["bitfinex-derivatives","SOLF0:USTF0",1773092901869,3.80620916,85.986,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092903270,10.465,85.995,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092903474,9.22366971,85.994,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092903678,10.465,85.995,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092903871,9.20197739,85.994,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092904079,3.8122529,85.998,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092904271,13.01362211,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092904472,9.20253004,85.996,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092904671,9.20253004,85.995,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092904875,14.27509207,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092905175,9.2021487,85.996,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092905379,14.27509207,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092905576,9.20209319,85.996,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092905778,14.27509207,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092906072,9.20209319,85.996,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092906274,14.27509207,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092906675,10.464,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092906882,3.81095996,85.996,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092913079,3.8142812,85.992,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773092913277,3.8142812,85.992,85.946,0.39742505]
["bitfinex-derivatives","SOLF0:USTF0",1773092914381,3.8142812,85.992,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092914685,3.8142812,85.992,85.956,0.34782803]
["bitfinex-derivatives","SOLF0:USTF0",1773092914884,3.8142812,85.992,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773092915986,9.18893881,85.997,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092916188,10.464,85.998,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092916390,9.18909728,85.997,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092916688,10.464,85.998,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092917581,3.91131189,86.004,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773092917784,3.46259483,86.02,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092917982,20.915,86.055,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092917983,3.91131189,86.018,85.962,0.34000285]
["bitfinex-derivatives","SOLF0:USTF0",1773092918181,9.19062187,86.017,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092918386,9.19062187,86.016,85.978,10.83760623]
["bitfinex-derivatives","SOLF0:USTF0",1773092918589,9.19062187,86.015,85.978,10.83760623]
["bitfinex-derivatives","SOLF0:USTF0",1773092918887,9.19062187,86.015,85.96,3.46259483]
["bitfinex-derivatives","SOLF0:USTF0",1773092918888,3.91131189,86.018,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092920187,294.32707428,86.025,85.982,0.36874343]
["bitfinex-derivatives","SOLF0:USTF0",1773092920383,3.91131189,86.023,85.982,0.36874343]
["bitfinex-derivatives","SOLF0:USTF0",1773092921687,10.461,86.022,85.982,0.36874343]
["bitfinex-derivatives","SOLF0:USTF0",1773092921887,14.37231189,86.022,85.982,0.36874343]
["bitfinex-derivatives","SOLF0:USTF0",1773092923283,7.37195874,86.02,85.982,0.36874343]
["bitfinex-derivatives","SOLF0:USTF0",1773092923688,3.91131189,86.019,85.982,0.36874343]
["bitfinex-derivatives","SOLF0:USTF0",1773092926390,3.91131189,86.019,85.982,10.83474343]
["bitfinex-derivatives","SOLF0:USTF0",1773092926693,3.91131189,86.019,85.983,0.32378505]
["bitfinex-derivatives","SOLF0:USTF0",1773092927194,3.91131189,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092928297,3.91131189,86.019,85.983,0.32378505]
["bitfinex-derivatives","SOLF0:USTF0",1773092928594,3.91131189,86.019,85.977,0.3707385]
["bitfinex-derivatives","SOLF0:USTF0",1773092930087,3.99097247,86.018,85.981,0.33165452]
["bitfinex-derivatives","SOLF0:USTF0",1773092931497,3.99097247,86.018,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092934000,3.99097247,86.018,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092934400,3.99097247,86.018,85.981,0.33165452]
["bitfinex-derivatives","SOLF0:USTF0",1773092934591,3.99097247,86.018,85.96,3.46064685]
["bitfinex-derivatives","SOLF0:USTF0",1773092934592,3.99097247,86.018,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092935600,3.99097247,86.018,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773092939003,14.45297247,86.018,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092939999,10.462,86.018,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092940205,3.99097247,86.017,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092943008,10.462,86.016,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092943610,14.37052036,86.016,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092946410,3.90852036,86.015,85.982,0.31303362]
["bitfinex-derivatives","SOLF0:USTF0",1773092946807,3.90852036,86.015,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773092947012,3.90852036,86.015,85.977,0.35384244]
["bitfinex-derivatives","SOLF0:USTF0",1773092947814,3.46064685,86.02,85.977,0.35384244]
["bitfinex-derivatives","SOLF0:USTF0",1773092947815,3.90852036,86.013,85.977,0.35384244]
["bitfinex-derivatives","SOLF0:USTF0",1773092948010,3.90852036,86.013,85.94,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773092948011,3.90852036,86.009,85.951,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092948216,3.90852036,85.978,85.94,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092948514,3.90852036,85.978,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092949214,3.90852036,85.968,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092950310,10.469,85.961,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092954433,3.90852036,85.966,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092955729,10.469,85.963,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092956531,14.37752036,85.963,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092956727,3.90852036,85.962,85.931,0.39283305]
["bitfinex-derivatives","SOLF0:USTF0",1773092959527,3.90852036,85.962,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092961031,3.90852036,85.962,85.924,11.52108441]
["bitfinex-derivatives","SOLF0:USTF0",1773092961225,3.90852036,85.962,85.927,11.52108441]
["bitfinex-derivatives","SOLF0:USTF0",1773092962031,3.90852036,85.962,85.927,1.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1773092965131,3.46064685,85.98,85.91,3.46064685]
["bitfinex-derivatives","SOLF0:USTF0",1773092965132,3.90852036,85.957,85.91,3.46064685]
["bitfinex-derivatives","SOLF0:USTF0",1773092965331,3.90852036,85.957,85.904,1.04778286]
["bitfinex-derivatives","SOLF0:USTF0",1773092965532,3.90852036,85.957,85.891,1.02669845]
["bitfinex-derivatives","SOLF0:USTF0",1773092965927,14.38152036,85.931,85.891,1.02669845]
["bitfinex-derivatives","SOLF0:USTF0",1773092967339,3.90852036,85.93,85.891,1.02669845]
["bitfinex-derivatives","SOLF0:USTF0",1773092968545,3.90852036,85.962,85.92,3.46064685]
["bitfinex-derivatives","SOLF0:USTF0",1773092969042,3.90852036,85.962,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092969234,3.90852036,85.962,85.923,0.9971848]
["bitfinex-derivatives","SOLF0:USTF0",1773092972840,3.90852036,85.962,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092976042,3.88411914,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773092977335,3.88411914,85.956,85.923,0.9971848]
["bitfinex-derivatives","SOLF0:USTF0",1773092978037,9.09727467,85.992,85.89,197.1813352]
["bitfinex-derivatives","SOLF0:USTF0",1773092978038,3.88411914,85.951,85.899,1.1009279]
["bitfinex-derivatives","SOLF0:USTF0",1773092979033,3.88411914,85.942,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773092979550,3.88411914,85.942,85.899,1.1009279]
["bitfinex-derivatives","SOLF0:USTF0",1773092980340,3.88411914,85.933,85.899,1.1009279]
["bitfinex-derivatives","SOLF0:USTF0",1773092983344,3.88411914,85.931,85.89,197.1813352]
["bitfinex-derivatives","SOLF0:USTF0",1773092983542,3.88411914,85.931,85.891,1.08844158]
["bitfinex-derivatives","SOLF0:USTF0",1773092984343,3.88411914,85.928,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092987150,10.472,85.939,85.893,1.08119122]
["bitfinex-derivatives","SOLF0:USTF0",1773092987443,10.472,85.939,85.89,197.1813352]
["bitfinex-derivatives","SOLF0:USTF0",1773092987444,3.84714429,85.962,85.911,1.08119122]
["bitfinex-derivatives","SOLF0:USTF0",1773092988846,3.46699067,85.98,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092988847,3.84714429,85.954,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773092989346,3.84714429,85.954,85.911,1.08119122]
["bitfinex-derivatives","SOLF0:USTF0",1773092991350,3.84714429,85.951,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092992854,3.84714429,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092993454,3.84714429,85.947,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773092994148,3.84714429,85.944,85.901,1.05457803]
["bitfinex-derivatives","SOLF0:USTF0",1773092994454,3.84714429,85.944,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092995355,3.84714429,85.935,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092996855,10.472,85.934,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773092997161,3.84714429,85.933,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093000248,3.84714429,85.933,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093005651,9.11756622,85.952,85.905,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093005853,3.64947227,85.956,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093006052,12.77101593,85.955,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093006251,3.64947227,85.953,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093006453,3.64947227,85.951,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093007457,3.64947227,85.946,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093008458,10.471,85.944,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093009165,14.12047227,85.944,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093009969,3.64947227,85.944,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093010168,3.64947227,85.944,85.911,1.07888323]
["bitfinex-derivatives","SOLF0:USTF0",1773093010669,3.64947227,85.958,85.915,1.06692039]
["bitfinex-derivatives","SOLF0:USTF0",1773093010971,3.64947227,85.958,85.921,1.06692039]
["bitfinex-derivatives","SOLF0:USTF0",1773093012069,3.64947227,85.972,85.931,1.06691821]
["bitfinex-derivatives","SOLF0:USTF0",1773093012268,9.12826477,85.971,85.931,1.06691821]
["bitfinex-derivatives","SOLF0:USTF0",1773093012466,9.12826477,85.97,85.931,1.06691821]
["bitfinex-derivatives","SOLF0:USTF0",1773093012670,9.12826477,85.969,85.931,1.06691821]
["bitfinex-derivatives","SOLF0:USTF0",1773093012865,3.64947227,85.972,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093013466,3.64947227,85.972,85.931,1.06691821]
["bitfinex-derivatives","SOLF0:USTF0",1773093014367,3.64947227,85.972,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093015574,3.64947227,85.972,85.938,11.49817612]
["bitfinex-derivatives","SOLF0:USTF0",1773093016472,3.64947227,85.972,85.872,28.87806716]
["bitfinex-derivatives","SOLF0:USTF0",1773093016473,3.64947227,85.997,85.95,1.02617612]
["bitfinex-derivatives","SOLF0:USTF0",1773093016671,3.64947227,85.995,85.951,1.02712685]
["bitfinex-derivatives","SOLF0:USTF0",1773093017270,3.64947227,85.993,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093018072,3.64947227,85.991,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093018973,3.64947227,85.989,85.951,1.02712685]
["bitfinex-derivatives","SOLF0:USTF0",1773093019571,3.46699067,86.0,85.951,1.02712685]
["bitfinex-derivatives","SOLF0:USTF0",1773093019773,3.64947227,86.001,85.955,1.03313062]
["bitfinex-derivatives","SOLF0:USTF0",1773093021070,3.64947227,86.001,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093021974,3.64947227,86.001,85.964,11.4736522]
["bitfinex-derivatives","SOLF0:USTF0",1773093022972,3.64947227,86.001,85.965,1.05282091]
["bitfinex-derivatives","SOLF0:USTF0",1773093023379,3.64947227,86.001,85.967,11.52082091]
["bitfinex-derivatives","SOLF0:USTF0",1773093023678,3.64947227,86.001,85.968,1.05282091]
["bitfinex-derivatives","SOLF0:USTF0",1773093024478,3.64947227,86.001,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093024979,3.64947227,86.001,85.969,11.51501028]
["bitfinex-derivatives","SOLF0:USTF0",1773093025172,3.64947227,86.001,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093025377,3.64947227,86.012,85.971,1.04701028]
["bitfinex-derivatives","SOLF0:USTF0",1773093026477,3.64947227,86.012,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093026675,3.64947227,86.012,85.978,11.52096291]
["bitfinex-derivatives","SOLF0:USTF0",1773093027083,3.64947227,86.012,85.979,1.05396291]
["bitfinex-derivatives","SOLF0:USTF0",1773093028382,3.64947227,86.012,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093031986,279.9669222,86.043,85.981,1.05704614]
["bitfinex-derivatives","SOLF0:USTF0",1773093031987,3.64947227,86.024,85.981,1.05704614]
["bitfinex-derivatives","SOLF0:USTF0",1773093033891,3.93112205,86.019,85.981,1.05704614]
["bitfinex-derivatives","SOLF0:USTF0",1773093034087,3.93112205,86.017,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093034884,10.463,86.014,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093035094,3.93112205,86.013,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093036390,3.93112205,86.009,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093036693,3.93112205,85.999,85.941,0.75542437]
["bitfinex-derivatives","SOLF0:USTF0",1773093038496,3.93112205,85.992,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093039400,3.93112205,85.989,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093039898,3.93112205,85.989,85.948,11.20182648]
["bitfinex-derivatives","SOLF0:USTF0",1773093040299,3.93112205,85.987,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093041500,3.93112205,85.982,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093043001,3.93112205,85.982,85.941,11.2079076]
["bitfinex-derivatives","SOLF0:USTF0",1773093044199,10.467,85.98,85.942,0.73690617]
["bitfinex-derivatives","SOLF0:USTF0",1773093044706,3.93112205,85.973,85.931,0.71108234]
["bitfinex-derivatives","SOLF0:USTF0",1773093045003,3.93112205,85.973,85.92,0.71108234]
["bitfinex-derivatives","SOLF0:USTF0",1773093045997,3.93112205,85.959,85.92,0.71108234]
["bitfinex-derivatives","SOLF0:USTF0",1773093046398,3.93112205,85.959,85.852,2.02417964]
["bitfinex-derivatives","SOLF0:USTF0",1773093046399,10.471,85.948,85.902,0.71108094]
["bitfinex-derivatives","SOLF0:USTF0",1773093046604,3.93112205,85.947,85.891,0.71028641]
["bitfinex-derivatives","SOLF0:USTF0",1773093048207,3.93112205,85.947,85.86,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1773093048208,10.472,85.934,85.892,11.19225928]
["bitfinex-derivatives","SOLF0:USTF0",1773093048503,3.91544907,85.933,85.892,0.71525928]
["bitfinex-derivatives","SOLF0:USTF0",1773093049407,3.91544907,85.931,85.892,0.71525928]
["bitfinex-derivatives","SOLF0:USTF0",1773093051611,3.91544907,85.931,85.892,11.19225928]
["bitfinex-derivatives","SOLF0:USTF0",1773093054308,3.91544907,85.931,85.893,0.63926438]
["bitfinex-derivatives","SOLF0:USTF0",1773093054509,3.91544907,85.967,85.911,0.63926438]
["bitfinex-derivatives","SOLF0:USTF0",1773093054710,3.91544907,85.967,85.921,0.64157713]
["bitfinex-derivatives","SOLF0:USTF0",1773093056017,3.91544907,85.979,85.931,0.64157591]
["bitfinex-derivatives","SOLF0:USTF0",1773093057012,3.91544907,85.992,85.946,0.63446501]
["bitfinex-derivatives","SOLF0:USTF0",1773093058518,3.91544907,85.992,85.95,0.63446382]
["bitfinex-derivatives","SOLF0:USTF0",1773093059612,3.91544907,85.99,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093060418,3.91544907,85.988,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093062321,10.466,85.986,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093062618,3.91544907,85.985,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093064321,10.466,85.984,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093064521,3.69948025,85.983,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093066120,3.69948025,85.983,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093066415,3.68864541,85.981,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093069623,3.68563915,85.979,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093069818,3.68563915,85.969,85.922,0.65042149]
["bitfinex-derivatives","SOLF0:USTF0",1773093070020,3.68563915,85.954,85.901,0.65042149]
["bitfinex-derivatives","SOLF0:USTF0",1773093071127,3.69678596,85.95,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093071626,10.47,85.948,85.902,0.62812591]
["bitfinex-derivatives","SOLF0:USTF0",1773093072324,10.471,85.944,85.904,0.62812591]
["bitfinex-derivatives","SOLF0:USTF0",1773093073229,3.69678599,85.947,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093073822,3.69678599,85.947,85.904,0.62812591]
["bitfinex-derivatives","SOLF0:USTF0",1773093073823,10.471,85.944,85.904,0.62812591]
["bitfinex-derivatives","SOLF0:USTF0",1773093074524,3.69678599,85.947,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093075729,3.68119198,85.945,85.904,0.62812591]
["bitfinex-derivatives","SOLF0:USTF0",1773093077431,3.6831037,85.942,85.904,0.62812591]
["bitfinex-derivatives","SOLF0:USTF0",1773093079743,3.6831037,85.942,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093081735,3.6831037,85.942,85.837,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773093081736,3.69117693,85.958,85.906,0.63933523]
["bitfinex-derivatives","SOLF0:USTF0",1773093082839,3.69117693,85.958,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093083039,3.69117693,85.958,85.906,0.63933523]
["bitfinex-derivatives","SOLF0:USTF0",1773093084446,3.69926822,85.956,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093086041,14.18320283,85.947,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093087149,3.71408863,85.946,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093089849,3.71408863,85.946,85.909,10.86655002]
["bitfinex-derivatives","SOLF0:USTF0",1773093090553,3.81506636,85.938,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093091248,3.81506636,85.938,85.89,3.46448642]
["bitfinex-derivatives","SOLF0:USTF0",1773093091249,3.81506636,85.938,85.9,0.39150788]
["bitfinex-derivatives","SOLF0:USTF0",1773093091647,3.81508706,85.949,85.9,0.39150788]
["bitfinex-derivatives","SOLF0:USTF0",1773093092352,3.81508706,85.949,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093093249,3.81144767,85.947,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093094157,3.81139799,85.944,85.904,0.40200214]
["bitfinex-derivatives","SOLF0:USTF0",1773093095452,3.8153843,85.942,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093095859,3.8153843,85.942,85.904,0.40200214]
["bitfinex-derivatives","SOLF0:USTF0",1773093096060,3.8153843,85.942,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093096261,14.28638431,85.941,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093097863,3.81538431,85.941,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093099462,10.471,85.94,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093100057,3.81538431,85.941,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093101064,3.82715843,85.94,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093110269,3.82715843,85.94,85.908,0.26398567]
["bitfinex-derivatives","SOLF0:USTF0",1773093110569,3.82715843,85.94,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093111969,3.4663253,85.96,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093111970,3.8692366,85.947,85.912,10.75854511]
["bitfinex-derivatives","SOLF0:USTF0",1773093112273,9.14981613,85.946,85.912,10.75854511]
["bitfinex-derivatives","SOLF0:USTF0",1773093112473,9.14981613,85.945,85.912,10.75854511]
["bitfinex-derivatives","SOLF0:USTF0",1773093112667,9.14981613,85.944,85.912,10.75854511]
["bitfinex-derivatives","SOLF0:USTF0",1773093112974,3.8692366,85.947,85.912,10.75854511]
["bitfinex-derivatives","SOLF0:USTF0",1773093113167,9.15788663,85.946,85.912,10.75854511]
["bitfinex-derivatives","SOLF0:USTF0",1773093113369,9.15788663,85.945,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093113570,9.15788663,85.944,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093113869,9.15788663,85.943,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093114067,9.15788663,85.942,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093114268,9.15788663,85.941,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093114465,9.15788663,85.94,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093114670,9.15788663,85.939,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093114861,9.15788663,85.938,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093115064,3.85856132,85.945,85.912,0.28354511]
["bitfinex-derivatives","SOLF0:USTF0",1773093115269,9.17212371,85.944,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093115566,3.85856132,85.945,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093115567,9.17212371,85.943,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093115773,9.17212371,85.942,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093116070,9.17212371,85.941,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093116268,9.17212371,85.94,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093116463,9.17212371,85.939,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093116668,9.17212371,85.938,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093116866,9.17212371,85.937,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093117074,10.471,85.944,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093117270,9.17311628,85.943,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093117475,9.17311628,85.942,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093117676,9.17311628,85.941,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093117872,9.17311628,85.94,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093118072,9.17311628,85.939,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093118272,10.73529572,85.958,85.9,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093118470,8.58396363,85.957,85.91,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093118778,8.58396363,85.969,85.91,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093119478,8.64771496,85.968,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093119777,8.64771496,85.968,85.91,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093120281,8.64771497,85.979,85.92,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093120577,8.64771497,85.979,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093120877,8.6493512,85.998,85.93,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093121578,8.6493512,85.998,85.94,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093122281,8.6493512,85.996,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093148882,8.63827531,85.993,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093149087,8.63827531,85.989,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093149290,8.63827531,85.979,85.92,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093149594,8.63827531,85.96,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093151789,8.62637154,85.959,85.89,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093151995,8.62637154,85.959,85.858,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773093151996,8.62637154,85.947,85.88,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093152400,3.4663253,85.94,85.88,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093152701,8.62637154,85.938,85.88,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093154192,8.62637154,85.938,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093156901,8.62637154,85.938,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093157496,10.73529572,85.979,85.88,3.4663253]
["bitfinex-derivatives","SOLF0:USTF0",1773093157497,8.63353325,85.935,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093158497,8.63353325,85.932,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093159095,8.63353325,85.932,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093160098,8.636243,85.93,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093166313,8.64572002,85.928,85.87,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093166515,8.64572002,85.928,85.86,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093167413,3.4670462,85.93,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093167414,8.64586772,85.925,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093168410,8.64586772,85.922,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093169713,8.64348332,85.92,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093170819,19.11748332,85.92,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093171021,8.64610556,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093175225,8.65055438,85.914,85.85,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093175620,8.65055438,85.914,85.87,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093177326,8.65055438,85.914,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093180318,8.65702878,85.929,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093181830,8.65702878,85.929,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093182030,8.65702878,85.929,85.89,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093182423,3.4670462,85.96,85.89,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093182623,10.73529572,85.981,85.853,2.02565834]
["bitfinex-derivatives","SOLF0:USTF0",1773093182624,8.72183432,85.948,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093185931,8.71847405,85.946,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093188033,8.71847405,85.946,85.89,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093188821,8.71847405,85.946,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093189221,8.71837864,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093189427,8.71837864,85.959,85.91,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093190427,8.71837864,85.959,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093198339,8.71837864,85.959,85.91,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093199342,8.71837864,85.959,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093200839,8.71837864,85.959,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093205750,10.468,85.966,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093206451,10.467,85.973,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093206651,8.77602426,85.972,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093207454,10.468,85.97,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093209553,19.2538565,85.97,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093212150,8.7858565,85.97,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093212556,8.7858565,85.97,85.92,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093212557,8.7856358,85.981,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093226370,8.7856358,85.981,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093226563,8.7856358,85.981,85.92,3.4670462]
["bitfinex-derivatives","SOLF0:USTF0",1773093227668,8.7856358,85.981,85.92,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093228261,8.7856358,85.981,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093228461,8.7856358,85.981,85.92,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093230172,8.74326533,85.98,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093230773,8.74326533,85.98,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093230965,8.74297139,85.976,85.92,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093231169,8.74297139,85.976,85.91,24.41363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093231369,8.74297139,85.976,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093232375,8.74297139,85.976,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093232572,8.74297139,85.959,85.89,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093232772,8.74110033,85.939,85.87,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093232967,8.74110033,85.939,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093233670,8.74110033,85.939,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093237474,8.74110033,85.939,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093237977,8.70238508,85.938,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093239377,3.46363816,85.94,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093239378,8.69723265,85.935,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093240474,8.69723265,85.935,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093243074,8.6983737,85.929,85.87,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093244382,8.69836712,85.92,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093244881,8.69836712,85.92,85.87,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093246374,8.69836712,85.92,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093249076,8.69836712,85.92,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093250193,8.68614111,85.919,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093250980,8.68614111,85.919,85.82,28.87806716]
["bitfinex-derivatives","SOLF0:USTF0",1773093250981,8.68614111,85.919,85.86,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093251185,8.68614111,85.919,85.88,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093251488,3.46363816,85.95,85.88,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093252295,3.46363816,85.95,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093252791,10.471,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093253286,10.47,85.948,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093253491,4.34161568,85.947,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093254384,4.34161568,85.945,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093255800,3.46363816,85.95,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093255801,4.32478934,85.943,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093263300,4.31272285,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093264698,4.31272285,85.939,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093266900,4.36139431,85.937,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093267101,4.36139431,85.929,85.86,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093267408,4.36139431,85.929,85.85,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093267706,4.36139431,85.929,85.86,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093268306,4.36139431,85.923,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093268506,4.36139431,85.923,85.86,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093269501,4.36139431,85.923,85.87,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093270406,4.36139431,85.923,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093271203,4.36139431,85.923,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093273012,3.46363816,85.92,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093273207,4.39251244,85.919,85.86,3.46363816]
["bitfinex-derivatives","SOLF0:USTF0",1773093273913,4.39251244,85.919,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093277312,4.39251244,85.919,85.888,4.66034485]
["bitfinex-derivatives","SOLF0:USTF0",1773093288126,3.46876466,85.92,85.888,4.66034485]
["bitfinex-derivatives","SOLF0:USTF0",1773093288526,4.42478991,85.919,85.888,4.66034485]
["bitfinex-derivatives","SOLF0:USTF0",1773093291323,4.42478991,85.919,85.86,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093291630,4.42478991,85.919,85.87,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093291923,4.42478991,85.919,85.852,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773093291924,4.42478991,85.919,85.86,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093293428,4.42478991,85.919,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093296832,14.46456555,85.954,85.852,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773093296833,4.16379695,85.932,85.87,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093298038,4.16379695,85.932,85.88,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093298338,4.16379695,85.942,85.88,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093298533,9.04085097,85.941,85.88,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093298734,4.16379695,85.942,85.88,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093299328,9.04244654,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093299635,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093299837,9.04242305,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093300030,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093300233,9.04232952,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093300437,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093300628,9.0424968,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093300830,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093310256,9.04655607,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093310450,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093310648,9.04656441,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093310953,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093311153,9.04658325,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093311345,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093311648,9.04734298,85.941,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093311848,4.16379695,85.942,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093312051,9.04734768,85.941,85.88,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093312251,4.05792264,85.952,85.89,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093312451,13.10509546,85.951,85.89,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093312648,4.05686792,85.949,85.89,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093312850,13.10404074,85.948,85.89,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093313046,9.04717282,85.947,85.89,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093313251,9.04717282,85.946,85.89,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093313452,4.05686792,85.948,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093313751,9.04717235,85.947,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093313952,9.04717235,85.946,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093314149,4.05686792,85.948,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093314355,9.04737676,85.947,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093314654,9.04737676,85.946,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093314854,4.05686792,85.948,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093315058,9.04737776,85.947,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093315252,9.04737776,85.946,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093315553,4.05686792,85.948,85.918,4.65770455]
["bitfinex-derivatives","SOLF0:USTF0",1773093315855,4.05686792,85.948,85.9,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093316055,4.05788681,85.958,85.9,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093318356,4.05788681,85.958,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093324363,4.05788681,85.958,85.91,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093324364,4.15707421,85.969,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093335169,4.15707421,85.969,85.91,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093336579,4.15707421,85.969,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093340588,4.05978795,85.967,85.9,3.46876466]
["bitfinex-derivatives","SOLF0:USTF0",1773093341790,4.05956925,85.959,85.893,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773093341990,7.52833391,85.95,85.893,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773093342190,4.05956925,85.949,85.893,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773093343393,4.05956925,85.949,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093345795,4.05956925,85.949,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093350294,4.05956925,85.949,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093354798,4.05956925,85.949,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093355706,4.05956925,85.949,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093355903,4.05956925,85.949,85.9,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093357396,4.05956925,85.949,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093358298,4.12785807,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093358500,9.04629594,85.958,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093358699,9.04629594,85.957,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093358901,4.12785807,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093359107,4.12771042,85.956,85.9,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093359306,4.12771042,85.954,85.9,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093359506,4.12771042,85.952,85.9,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093360412,4.12771042,85.952,85.89,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093360715,4.12771042,85.95,85.89,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093360904,4.14796325,85.949,85.89,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093361102,4.14796325,85.949,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093362711,4.13821198,85.948,85.88,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093362912,4.13821198,85.939,85.874,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773093363116,4.13821198,85.937,85.88,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093363317,4.13821198,85.929,85.874,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773093364315,4.13821198,85.929,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093366219,4.13821198,85.929,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093371120,4.13821198,85.929,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093371912,4.13821198,85.929,85.874,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773093372113,4.13821198,85.929,85.86,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093373124,4.1453013,85.94,85.89,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093374325,4.1453013,85.94,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093375222,4.13598653,85.95,85.9,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093375420,3.46643579,85.97,85.92,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093375624,4.13598653,85.97,85.92,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093376125,4.13598653,85.97,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093376428,13.93343579,85.98,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093376621,4.13598653,85.979,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093382230,10.467,85.978,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093382431,4.14196995,85.977,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093383831,4.14493732,85.975,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093384926,4.14493732,85.975,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773093390940,4.14282399,85.971,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093391241,4.14282399,85.971,85.92,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093391936,3.46643579,85.97,85.91,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093392742,4.1399588,85.987,85.93,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093394346,4.1399588,85.987,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093394643,4.1399588,85.987,85.93,3.46643579]
["bitfinex-derivatives","SOLF0:USTF0",1773093395240,4.1399588,85.987,85.909,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1773093395241,4.1399588,85.987,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093398343,4.1399588,85.987,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093400749,4.1399588,85.987,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093403948,4.1399588,85.987,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093415354,4.1306198,85.996,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093415865,4.1306198,85.99,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093416560,3.46314244,86.0,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093417064,4.13036393,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093418262,4.13036393,85.997,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093421265,9.07240071,85.996,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093421462,10.464,86.005,85.909,184.33429842]
["bitfinex-derivatives","SOLF0:USTF0",1773093421463,4.1363221,86.006,85.95,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093421659,4.1363221,86.019,85.95,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093421860,4.1363221,86.017,85.96,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093422164,13.21032842,86.016,85.96,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093422361,9.07400632,86.015,85.96,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093422564,4.1363221,86.016,85.96,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093422753,9.07213347,86.015,85.96,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093423070,4.1363221,86.016,85.96,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093423260,3.46314244,86.01,85.95,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093423455,4.12002993,86.009,85.94,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093424365,3.46314244,86.01,85.94,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093424366,4.11992366,86.006,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093425963,10.463,86.007,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093426465,10.463,86.007,85.924,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773093426466,10.462,86.017,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093427268,4.14438761,86.019,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093428860,10.462,86.018,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093430566,14.62477751,86.018,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093431970,10.462,86.015,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093433070,10.462,86.015,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093434773,14.61678269,86.015,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093439476,4.20307952,86.014,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093443281,4.21367521,86.008,85.95,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093443981,4.21367521,86.002,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093444371,4.21367521,86.002,85.925,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773093444372,3.46314244,86.0,85.94,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093444778,4.21078893,85.999,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093452385,14.65315845,86.008,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093453681,4.2263867,86.007,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773093454378,3.46314244,86.02,85.95,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093454580,4.22640857,86.041,85.98,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093454783,4.22596102,86.039,85.98,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093454983,4.22596102,86.037,85.98,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093455175,4.22596102,86.032,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093456387,4.22596102,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093460591,4.18282051,86.027,85.98,3.46314244]
["bitfinex-derivatives","SOLF0:USTF0",1773093462495,4.18314989,86.025,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093468901,4.17945235,86.021,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093482413,4.17945235,86.021,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093490817,10.462,86.02,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093493323,4.1277515,86.019,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093494125,10.462,86.017,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093494319,4.1277515,86.016,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093495920,4.1315281,86.03,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093496122,4.1315281,86.03,85.98,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093496327,4.1315281,86.03,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093496721,4.13336874,86.04,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093497119,3.45959836,86.05,85.951,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773093497120,4.13336874,86.058,86.0,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093497425,3.45959836,86.06,86.0,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093497426,4.13336874,86.056,86.0,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093497627,4.13336874,86.054,86.0,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093497923,3.45959836,86.05,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093498122,4.13336874,86.048,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093498323,4.13336874,86.046,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093498527,4.13336874,86.044,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093499332,4.14808791,86.042,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093505021,4.18857921,86.04,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093505226,4.18857921,86.038,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093511931,4.18857921,86.038,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093513139,4.18857921,86.038,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093516636,4.18857921,86.038,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093516637,4.18857921,86.038,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093517847,4.18857921,86.038,85.99,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093519441,4.18857921,86.038,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093525954,4.18857921,86.038,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093530454,4.43898194,86.061,86.0,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093530659,4.43898194,86.061,85.947,162.882]
["bitfinex-derivatives","SOLF0:USTF0",1773093530660,4.43898194,86.061,86.01,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093530961,4.43898194,86.061,86.0,3.45959836]
["bitfinex-derivatives","SOLF0:USTF0",1773093531355,4.43898194,86.061,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093538162,3.45652564,86.07,85.991,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773093538163,8.07142133,86.07,86.02,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093538359,4.61489569,86.07,86.02,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093539464,4.61489569,86.07,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093542457,20.902,86.11,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093542458,4.62167613,86.099,86.04,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093542663,4.62167613,86.097,86.04,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093542964,3.45652564,86.1,86.05,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093543164,13.62335351,86.107,86.05,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093543467,4.60722486,86.107,86.05,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093543861,4.60722486,86.107,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773093545460,4.60722486,86.107,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773093545968,10.82253502,86.138,85.992,197.687]
["bitfinex-derivatives","SOLF0:USTF0",1773093545969,4.64319637,86.133,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773093547969,4.64319637,86.133,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773093548764,4.65954039,86.149,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773093549158,434.02372122,86.167,86.031,162.722]
["bitfinex-derivatives","SOLF0:USTF0",1773093549159,4.65954039,86.159,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773093549361,434.02372122,86.167,86.12,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093549561,4.65954039,86.171,86.12,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093549962,4.65954039,86.182,86.13,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093550365,4.65954039,86.182,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773093550660,4.65954039,86.179,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773093550856,4.65954039,86.179,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773093551057,4.65742706,86.149,86.03,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773093551264,162.382,86.212,85.99,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1773093551265,4.65742706,86.129,86.06,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093551463,162.415,86.195,85.993,162.794]
["bitfinex-derivatives","SOLF0:USTF0",1773093551464,4.65742706,86.099,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093552065,4.65742706,86.099,86.04,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093552265,4.65742706,86.097,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093552475,4.65742706,86.089,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093553472,4.65742706,86.089,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093553672,4.65742706,86.089,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093554260,4.65742706,86.089,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093555267,4.65742706,86.089,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093556769,4.65742706,86.089,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093557074,4.65742706,86.089,86.04,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093557274,4.65742706,86.089,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093558076,4.52689902,86.087,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093559475,4.50385829,86.083,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093562175,4.49824598,86.079,86.02,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093562377,4.49824598,86.069,86.01,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093563077,4.496365,86.059,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093563474,4.496365,86.065,86.02,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093564479,4.496365,86.065,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093565278,4.496365,86.065,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093566282,4.496365,86.065,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093566482,4.496365,86.065,86.01,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093566686,4.496365,86.065,86.0,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093566981,4.46771577,86.053,86.0,13.92052564]
["bitfinex-derivatives","SOLF0:USTF0",1773093567381,4.46771577,86.053,85.98,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093567575,4.46771577,86.053,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093567576,14.92571577,86.053,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093567776,4.46771577,86.052,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093568377,4.46771577,86.039,85.97,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093568986,4.47742864,86.032,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093570487,4.47742864,86.03,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093570684,4.47742864,86.03,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773093572785,4.47742864,86.03,85.99,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093573087,4.39586818,86.059,86.0,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093573688,4.3958718,86.08,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093573991,4.3958718,86.099,86.04,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093574487,4.3958718,86.098,86.04,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093575083,4.39311741,86.089,86.03,3.45652564]
["bitfinex-derivatives","SOLF0:USTF0",1773093575489,4.39311741,86.089,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093577491,4.38176909,86.086,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093580090,4.38135296,86.084,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093580595,4.38135296,86.084,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093580788,4.38135296,86.084,86.002,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773093580789,3.68020918,86.039,85.955,3.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1773093580989,3.68020918,86.029,85.981,3.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1773093581595,10.461,86.028,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093582489,7.13673482,86.04,85.985,3.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1773093582691,3.68020918,86.039,85.985,3.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1773093583188,3.68020918,86.037,85.985,3.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1773093584990,3.68020918,86.036,85.985,3.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1773093585886,3.68020918,86.036,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773093587396,8.95663579,86.08,85.96,9.26553433]
["bitfinex-derivatives","SOLF0:USTF0",1773093587397,3.98892651,86.068,86.001,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093588602,3.98892651,86.068,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093591597,9.26553433,86.09,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093591598,3.98892651,86.066,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093592599,3.98892651,86.062,86.019,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093592901,3.98892651,86.062,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093594401,3.98892651,86.054,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093595196,3.98892651,86.051,86.004,14.14794037]
["bitfinex-derivatives","SOLF0:USTF0",1773093595402,3.98892651,86.051,86.005,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093595901,10.458,86.05,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093596300,3.98892651,86.017,85.97,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093597201,3.98892651,86.017,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773093597403,3.98892651,86.017,85.925,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773093597404,3.98892651,86.017,85.946,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093598100,3.98892651,86.017,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093598101,10.463,86.009,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093599307,3.98892651,86.017,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093600008,3.98892651,86.017,85.962,14.15294037]
["bitfinex-derivatives","SOLF0:USTF0",1773093600204,3.98892651,86.0,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093600402,9.25931565,86.01,85.948,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093600606,9.25931565,86.01,85.92,9.25931565]
["bitfinex-derivatives","SOLF0:USTF0",1773093600607,3.98892651,86.059,85.961,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093600900,3.98892651,86.059,85.934,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773093600901,3.98892651,86.087,86.017,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093601103,28.74608087,86.143,86.017,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093601104,8.97938189,86.096,86.017,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093601412,3.98892651,86.104,86.036,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093601807,3.98892651,86.122,86.058,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093602509,3.98892651,86.122,86.072,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093603705,14.26534548,86.137,86.072,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093603906,3.81834548,86.137,86.072,3.68394037]
["bitfinex-derivatives","SOLF0:USTF0",1773093605505,3.81834548,86.129,86.008,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093605814,3.81834548,86.109,86.021,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093606111,3.81834548,86.104,86.03,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093606608,3.81834548,86.104,86.033,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093607705,3.81834548,86.104,86.036,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093607910,3.81834548,86.104,85.985,162.81]
["bitfinex-derivatives","SOLF0:USTF0",1773093607911,3.81834548,86.124,86.041,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093608809,3.81834548,86.124,86.057,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093610412,3.81834548,86.124,86.062,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093611515,3.81834548,86.119,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093611911,3.81834548,86.119,86.046,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093612121,3.81834548,86.103,86.046,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093612420,3.81834548,86.099,86.001,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093612815,3.81834548,86.087,86.014,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093614422,3.81834548,86.083,86.016,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093615428,3.81834548,86.083,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093615625,3.81834548,86.08,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093618631,3.81834548,86.08,86.023,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093620533,3.81834548,86.076,86.023,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093620735,3.81834548,86.076,85.981,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093621129,3.81834548,86.093,85.981,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093621432,3.81834548,86.119,86.041,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093622028,10.451,86.109,86.052,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093622231,10.451,86.109,85.981,162.817]
["bitfinex-derivatives","SOLF0:USTF0",1773093622232,3.81834548,86.108,86.021,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093622537,20.895,86.139,86.021,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093622538,3.81834548,86.099,86.021,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093623330,3.81834548,86.084,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093623530,3.81834548,86.084,86.026,14.43772623]
["bitfinex-derivatives","SOLF0:USTF0",1773093623731,3.81834548,86.084,86.027,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093624433,3.81834548,86.08,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093625425,10.455,86.078,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093627933,10.71698867,86.137,86.033,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093627934,3.81834548,86.095,86.033,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093629335,14.27134548,86.095,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093630440,3.81834548,86.109,86.057,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093630642,3.81834548,86.129,86.057,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093631237,10.449,86.123,86.073,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093632439,3.81834548,86.129,86.041,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093632640,3.81834548,86.089,86.002,3.97672623]
["bitfinex-derivatives","SOLF0:USTF0",1773093633344,3.81834548,86.089,86.027,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093633739,3.83322978,86.109,86.027,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093635144,10.452,86.099,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773093636144,10.451,86.106,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773093636841,10.452,86.099,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773093638543,3.83322978,86.109,86.046,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093638841,3.83322978,86.125,86.065,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093639247,10.45,86.117,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773093639442,3.83322978,86.125,86.072,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093639742,10.451,86.11,86.023,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093640246,3.83322978,86.109,86.023,3.86272088]
["bitfinex-derivatives","SOLF0:USTF0",1773093640546,3.83322978,86.103,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773093640946,10.452,86.101,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093641143,3.83322978,86.1,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093641749,3.83322978,86.1,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093641750,10.452,86.098,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093644248,14.27156848,86.098,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093644551,3.81956848,86.094,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093647750,10.454,86.085,86.047,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093647951,20.898,86.126,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093647952,3.81956848,86.084,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093648957,3.81956848,86.109,86.039,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093649756,10.452,86.1,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093650656,10.453,86.094,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093651251,10.453,86.091,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773093652355,3.81956848,86.093,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773093652558,3.81956848,86.093,86.011,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093652849,10.454,86.086,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093655059,10.454,86.08,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093655359,10.454,86.08,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093655550,10.454,86.08,86.034,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093656354,10.454,86.08,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773093656751,10.454,86.08,86.034,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093657153,14.27456848,86.078,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093657449,3.81956848,86.077,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093658257,10.455,86.074,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093658453,3.81956848,86.073,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093658955,10.456,86.065,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093659660,10.456,86.065,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093660262,3.81956848,86.064,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093660559,3.81956848,86.062,86.02,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093660766,3.81956848,86.077,86.02,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093660954,3.81956848,86.094,86.041,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093661653,3.81956848,86.092,86.041,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093661857,10.73068056,86.109,86.041,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093661858,3.81956848,86.09,86.041,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093662063,3.81956848,86.088,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093662259,10.456,86.067,86.03,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093662461,3.81956848,86.075,85.991,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093662853,3.81956848,86.073,85.991,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093663068,3.81956848,86.071,85.991,3.90811365]
["bitfinex-derivatives","SOLF0:USTF0",1773093663265,10.457,86.055,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093664461,10.457,86.055,86.008,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093664863,10.458,86.047,86.008,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093665064,3.79911321,86.058,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093665467,3.79911321,86.058,86.013,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093665666,3.79911321,86.058,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093667363,10.457,86.057,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093668566,14.25611321,86.057,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093668866,14.25611321,86.057,86.013,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093668867,3.79911321,86.054,86.013,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093670369,10.458,86.052,86.013,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093673965,10.459,86.045,86.0,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093674767,10.459,86.045,86.003,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093675370,14.25811321,86.041,86.003,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093675572,14.25811321,86.041,85.97,9.25397987]
["bitfinex-derivatives","SOLF0:USTF0",1773093675573,3.79911321,86.039,85.971,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093676268,3.79911321,86.037,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093677472,3.45904178,86.04,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093677473,14.25911321,86.035,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093678168,3.79911321,86.032,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093678376,3.79911321,86.029,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773093679475,3.79911321,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773093681079,7.25815499,86.04,85.982,3.67455879]
["bitfinex-derivatives","SOLF0:USTF0",1773093681467,7.25815499,86.04,86.004,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093681673,3.79911321,86.04,86.004,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093685480,10.459,86.043,86.004,14.13755879]
["bitfinex-derivatives","SOLF0:USTF0",1773093687281,10.458,86.049,86.009,14.13755879]
["bitfinex-derivatives","SOLF0:USTF0",1773093688379,3.79911321,86.048,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093688582,3.79911321,86.039,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093689885,14.25911321,86.037,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093690382,3.79911321,86.036,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093691686,3.79911321,86.036,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093692086,10.459,86.044,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093693882,3.79911321,86.05,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093694688,3.79911321,86.05,86.004,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093694689,3.79911321,86.05,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093695388,3.79911321,86.05,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093695782,10.458,86.049,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093696190,3.92809079,86.062,86.016,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093697287,9.04442598,86.061,86.016,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093697582,10.457,86.056,86.016,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093701590,3.457912,86.05,86.017,14.46803287]
["bitfinex-derivatives","SOLF0:USTF0",1773093705189,10.457,86.056,85.984,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773093705190,3.457912,86.06,86.02,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093705593,3.92809079,86.09,86.031,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093705594,9.06440546,86.086,86.031,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093705791,7.38600279,86.09,86.031,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093705792,3.457912,86.08,86.031,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093705990,3.457912,86.07,86.036,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093706794,3.457912,86.06,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093707893,3.92809079,86.049,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093708098,3.92809079,86.049,86.01,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093709698,3.457912,86.04,86.01,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093712802,3.92809079,86.049,86.01,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093713404,3.457912,86.04,86.01,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093713605,3.45841973,86.04,86.01,4.00603287]
["bitfinex-derivatives","SOLF0:USTF0",1773093714903,3.45841973,86.04,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093718110,3.71314533,86.039,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093718410,3.71314533,86.039,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093719312,3.45841973,86.03,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093720009,3.71314533,86.039,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093720205,3.71314533,86.053,86.007,3.94259507]
["bitfinex-derivatives","SOLF0:USTF0",1773093720405,3.71314533,86.049,86.007,3.94259507]
["bitfinex-derivatives","SOLF0:USTF0",1773093720605,3.45841973,86.04,86.007,3.94259507]
["bitfinex-derivatives","SOLF0:USTF0",1773093727518,3.45841973,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093727913,3.71314533,86.049,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093729721,3.71314533,86.049,86.01,14.33610687]
["bitfinex-derivatives","SOLF0:USTF0",1773093732519,3.45841973,86.04,86.01,14.33610687]
["bitfinex-derivatives","SOLF0:USTF0",1773093732719,3.45841973,86.04,86.01,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093733322,7.31858111,86.04,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093734817,3.86016138,86.04,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093735018,3.86016138,86.07,86.012,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093735229,9.10593009,86.069,86.012,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093735522,3.86016138,86.067,86.012,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093735717,3.45841973,86.06,86.012,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093736513,3.86016138,86.067,86.012,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093736826,3.45841973,86.07,86.03,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093738421,3.45841973,86.07,86.031,14.33310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093739324,3.45841973,86.07,86.032,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093743122,7.31858111,86.08,86.036,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093743327,9.10519791,86.079,86.036,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093743526,7.31858111,86.08,86.036,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093743722,3.86016138,86.059,86.023,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093744030,3.86016138,86.059,86.01,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093744420,3.86016138,86.049,86.01,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093744621,14.41418166,86.09,85.958,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1773093744622,3.45841973,86.03,85.992,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093745335,3.45841973,86.03,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093745520,7.31858111,86.03,85.992,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093746529,7.31858111,86.03,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093747624,3.45841973,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093747829,3.45841973,86.04,86.004,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093749326,3.45841973,86.04,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093753035,3.86016138,86.039,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093753442,3.45841973,86.03,85.992,3.87310687]
["bitfinex-derivatives","SOLF0:USTF0",1773093754344,3.45841973,86.03,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093755443,3.86016138,86.039,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093757445,14.41418166,86.081,85.958,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1773093757446,3.91336683,86.019,85.973,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093757634,7.37178656,86.03,85.973,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093758043,7.37178656,86.03,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773093758538,7.37178656,86.03,85.944,28.97974814]
["bitfinex-derivatives","SOLF0:USTF0",1773093758539,3.91336683,86.074,86.021,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093760345,3.91336683,86.074,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093760845,3.91336683,86.074,86.033,14.26229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093761249,3.91336683,86.074,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093762444,3.45841973,86.07,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093763551,7.37178656,86.07,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093765548,7.37178656,86.07,86.034,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093765748,3.45841973,86.04,86.008,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093766052,3.45841973,86.04,85.99,3.45841973]
["bitfinex-derivatives","SOLF0:USTF0",1773093766053,3.45841973,86.03,85.981,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093766253,3.91336683,86.039,85.981,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093766254,3.45841973,86.02,85.981,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093766647,3.45841973,86.02,85.96,3.45841973]
["bitfinex-derivatives","SOLF0:USTF0",1773093766648,3.45841973,86.02,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093766952,3.91336683,86.049,86.001,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093767452,3.45841973,86.04,86.001,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093767651,3.91336683,86.049,86.001,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093768048,3.45841973,86.04,86.001,3.80229381]
["bitfinex-derivatives","SOLF0:USTF0",1773093768551,3.45841973,86.04,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093772857,3.45841973,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093773061,3.45841973,86.03,86.002,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093773354,3.45841973,86.02,85.989,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093773548,3.45841973,86.03,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093775660,3.4592762,86.03,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093776454,3.4592762,86.03,85.989,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093776657,3.95792695,86.029,85.98,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093776855,3.95792695,86.019,85.977,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093778459,3.95792695,86.009,85.964,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093779561,3.95792695,86.009,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093779763,3.4592762,86.02,85.975,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093781464,3.4592762,86.02,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773093782260,3.95792695,86.057,86.001,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093782860,10.457,86.055,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093783462,14.3387828,86.055,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093784257,3.8817828,86.049,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093784453,7.341059,86.04,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773093789066,10.459,86.039,86.001,3.7390355]
["bitfinex-derivatives","SOLF0:USTF0",1773093789560,3.8817828,86.038,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093789761,3.8817828,86.055,85.99,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093789966,3.8817828,86.068,86.011,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093790161,3.8817828,86.066,86.011,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093790368,10.456,86.066,86.021,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093790670,3.8817828,86.079,86.021,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093790871,10.456,86.068,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773093791163,10.83827095,86.088,85.977,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773093791164,3.8817828,86.039,85.997,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093792365,3.8817828,86.039,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773093792768,12.94728829,86.071,86.011,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093792972,3.4592762,86.08,86.021,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093792973,3.8817828,86.072,86.021,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093793470,3.4592762,86.07,86.021,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093794371,3.4592762,86.07,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773093794565,3.4592762,86.07,85.962,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093794566,9.06557769,86.094,86.05,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093794763,3.8817828,86.1,86.051,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093794966,3.4592762,86.08,86.036,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093795171,3.4592762,86.07,86.011,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093795573,3.4592762,86.06,86.011,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093795771,3.4592762,86.06,86.011,1.78746039]
["bitfinex-derivatives","SOLF0:USTF0",1773093798283,10.456,86.067,86.011,1.78746039]
["bitfinex-derivatives","SOLF0:USTF0",1773093798479,10.456,86.067,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773093799976,10.456,86.064,86.013,14.19235636]
["bitfinex-derivatives","SOLF0:USTF0",1773093800182,3.4592762,86.06,86.013,14.19235636]
["bitfinex-derivatives","SOLF0:USTF0",1773093802077,3.8817828,86.059,86.0,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093802276,3.4592762,86.04,85.991,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093802884,3.8817828,86.045,86.003,14.19435636]
["bitfinex-derivatives","SOLF0:USTF0",1773093803083,7.341059,86.06,86.004,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093803273,3.8817828,86.101,86.05,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093803475,9.07979621,86.109,86.051,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093803679,3.4592762,86.11,86.051,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093803984,3.8817828,86.099,86.04,7.18963256]
["bitfinex-derivatives","SOLF0:USTF0",1773093804175,3.8817828,86.099,86.041,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093804380,3.8817828,86.099,86.05,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093804577,3.8817828,86.099,86.052,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093804778,10.452,86.102,86.011,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093804779,9.07618522,86.105,86.061,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093804979,9.07618522,86.116,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773093805282,9.07618522,86.116,86.071,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093805283,10.45,86.119,86.071,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093805679,7.341059,86.13,86.072,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093805983,3.4592762,86.12,86.072,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093806181,3.4592762,86.12,86.012,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093806182,3.4592762,86.11,86.06,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093806585,10.451,86.108,86.062,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093806888,3.4592762,86.13,86.071,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093807085,3.4592762,86.12,86.071,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093807485,3.4592762,86.1,86.055,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093807683,3.4592762,86.09,86.04,3.4592762]
["bitfinex-derivatives","SOLF0:USTF0",1773093807882,3.4592762,86.09,86.039,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093808989,13.9122762,86.09,86.043,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093809586,10.453,86.09,86.043,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093811188,10.454,86.082,86.043,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093811392,3.8817828,86.081,86.006,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093811788,3.8817828,86.081,86.017,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093811789,10.455,86.073,86.017,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093812991,10.456,86.066,86.017,3.73035636]
["bitfinex-derivatives","SOLF0:USTF0",1773093814493,3.88944759,86.058,86.0,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093814893,3.88944759,86.074,86.0,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093815697,10.457,86.058,86.008,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093816304,10.458,86.048,86.008,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093816502,3.88944759,86.059,85.96,9.25310447]
["bitfinex-derivatives","SOLF0:USTF0",1773093816701,3.88944759,86.059,85.992,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093816902,3.88944759,86.038,85.976,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093817793,3.88944759,86.029,85.976,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093818594,10.459,86.039,85.976,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093818795,3.88944759,86.038,85.976,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093820098,3.88944759,86.026,85.976,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093820495,3.88944759,86.026,85.941,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093820691,3.88944759,86.015,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773093821298,3.88944759,86.015,85.963,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093821700,3.88944759,86.009,85.921,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093822293,3.88944759,86.009,85.948,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093822903,10.464,86.001,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093823700,3.88944759,85.997,85.948,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093824405,9.25310447,86.03,85.914,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093824406,3.88944759,85.994,85.914,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093824599,3.88944759,85.979,85.914,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093825001,3.88944759,85.996,85.914,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093825204,3.88944759,86.021,85.921,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093825404,3.88944759,86.011,85.949,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093825605,3.88944759,86.009,85.949,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093825805,3.88944759,86.009,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093827409,3.88944759,86.004,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093828609,3.88944759,86.004,85.931,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093828610,3.98771785,86.001,85.931,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093828809,3.98771785,85.989,85.931,3.78926635]
["bitfinex-derivatives","SOLF0:USTF0",1773093829001,3.98771785,85.989,85.914,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093829611,10.467,85.977,85.914,14.20972007]
["bitfinex-derivatives","SOLF0:USTF0",1773093829811,3.98771785,85.976,85.914,14.20972007]
["bitfinex-derivatives","SOLF0:USTF0",1773093830011,3.98771785,85.976,85.914,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093831411,14.45471785,85.974,85.914,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093832015,10.468,85.972,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093832314,10.468,85.972,85.881,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093832315,3.98771785,85.969,85.884,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093832509,10.47,85.95,85.898,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093832813,3.98771785,85.949,85.884,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093833609,3.98771785,85.949,85.852,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093833610,3.98771785,85.929,85.852,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093834012,3.98771785,85.909,85.852,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093834210,3.98771785,85.908,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773093835508,3.98771785,85.903,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093835715,3.98771785,85.903,85.835,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093835917,9.25310447,85.91,85.835,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093836115,3.98771785,85.923,85.835,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093836413,3.98771785,85.909,85.835,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093836616,3.98771785,85.909,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773093837319,10.476,85.905,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773093837811,3.98771785,85.909,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093838017,14.46371785,85.905,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093838219,14.46371785,85.905,85.835,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093839020,9.29501032,85.92,85.858,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093839221,3.98771785,85.922,85.858,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093840316,3.98771785,85.922,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773093840512,3.98771785,85.922,85.858,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093841520,18.16969292,85.98,85.858,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093841521,3.98771785,85.919,85.858,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093841721,3.98771785,85.899,85.841,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093842115,9.29501032,85.9,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773093842116,3.98771785,85.892,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773093842324,3.98771785,85.892,85.825,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093842521,13.28272817,85.87,85.804,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093842721,3.98771785,85.887,85.821,3.73472007]
["bitfinex-derivatives","SOLF0:USTF0",1773093843227,10.479,85.877,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773093843523,20.95,85.912,85.791,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093843524,3.91940638,85.869,85.791,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093843725,9.29501032,85.92,85.728,11.41636477]
["bitfinex-derivatives","SOLF0:USTF0",1773093843726,3.91940638,85.889,85.801,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093843922,10.479,85.878,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773093844122,9.29501032,85.89,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773093844123,3.91940638,85.877,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773093845120,3.91940638,85.877,85.821,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093845428,3.91940638,85.869,85.803,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093846228,3.91940638,85.869,85.724,501.559]
["bitfinex-derivatives","SOLF0:USTF0",1773093846229,3.91940638,85.849,85.785,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093846428,3.91940638,85.866,85.785,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093846620,162.864,85.957,85.763,2.02754076]
["bitfinex-derivatives","SOLF0:USTF0",1773093846621,3.91940638,85.882,85.815,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093847217,10.48,85.873,85.815,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093847422,3.91940638,85.882,85.815,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093848031,10.48,85.873,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773093848330,3.91940638,85.872,85.815,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093849032,3.91940638,85.872,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773093849423,3.91940638,85.872,85.815,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093850425,10.478,85.885,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773093850626,3.91940638,85.888,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773093851525,3.91940638,85.888,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093852627,3.91940638,85.885,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773093852834,3.91940638,85.885,85.811,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093853025,3.91940638,85.885,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773093853328,3.91940638,85.87,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773093854032,10.48,85.868,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773093854236,10.48,85.868,85.811,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093854237,3.91940638,85.868,85.811,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093854528,3.91940638,85.868,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773093854923,3.91940638,85.868,85.793,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093856327,10.481,85.864,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773093856527,3.91940638,85.863,85.793,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093857531,10.481,85.86,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773093860033,14.40140638,85.856,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773093860233,3.91940638,85.873,85.804,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093860434,13.2144167,85.89,85.804,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093860634,3.91940638,85.89,85.833,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093861736,3.91940638,85.906,85.833,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093862438,3.91940638,85.906,85.81,9.29501032]
["bitfinex-derivatives","SOLF0:USTF0",1773093862439,3.91940638,85.906,85.85,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093862631,9.29501032,85.98,85.851,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093862632,3.91940638,85.922,85.851,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093864340,10.474,85.921,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773093864639,3.91940638,85.949,85.866,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093865037,3.91940638,85.929,85.866,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093866036,3.91940638,85.929,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093867429,10.474,85.921,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093868042,14.39240638,85.929,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093868541,10.472,85.937,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093868741,3.91940638,85.946,85.878,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093869042,10.47,85.956,85.878,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093869341,10.47,85.956,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093869940,3.91940638,85.969,85.87,9.29501032]
["bitfinex-derivatives","SOLF0:USTF0",1773093869941,3.91940638,85.969,85.871,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093870640,3.91940638,85.959,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093870848,3.91940638,85.959,85.891,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093871041,3.91940638,85.959,85.871,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093872442,3.91940638,85.935,85.871,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093872645,3.91940638,85.935,85.854,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093872836,3.91940638,85.919,85.854,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093875549,10.476,85.907,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773093875944,3.91940638,85.919,85.854,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093876451,10.476,85.9,85.854,3.9174317]
["bitfinex-derivatives","SOLF0:USTF0",1773093877546,3.84422882,85.903,85.815,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773093877547,10.477,85.894,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093877941,14.32122882,85.894,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093878846,14.32122882,85.894,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773093879448,10.476,85.907,85.834,3.66246904]
["bitfinex-derivatives","SOLF0:USTF0",1773093880347,10.474,85.915,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093881054,3.84422882,85.911,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093881449,10.475,85.909,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093883654,3.84422882,85.908,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093884346,3.84422882,85.906,85.855,14.14446904]
["bitfinex-derivatives","SOLF0:USTF0",1773093884545,3.84422882,85.906,85.816,3.66246904]
["bitfinex-derivatives","SOLF0:USTF0",1773093884956,14.32022882,85.906,85.858,3.66246904]
["bitfinex-derivatives","SOLF0:USTF0",1773093886046,3.84422882,85.897,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773093887053,3.84422882,85.897,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093887562,3.84422882,85.912,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093887958,3.69296774,85.902,85.831,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093888556,3.69296774,85.918,85.85,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093889062,3.69296774,85.909,85.816,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093889252,10.478,85.89,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773093891958,10.478,85.89,85.815,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773093891959,3.69296774,85.91,85.855,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093893065,10.475,85.907,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093895456,14.16796774,85.907,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093896061,9.01794018,85.929,85.855,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093896261,3.69296774,85.939,85.855,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093896658,9.29501032,85.95,85.88,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093896659,3.69296774,85.928,85.88,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093896859,3.69296774,85.928,85.851,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093897562,3.69296774,85.919,85.851,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093897757,10.476,85.902,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093897964,3.69296774,85.919,85.851,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093898967,10.476,85.901,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093899363,3.69296774,85.906,85.851,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093899565,10.476,85.904,85.851,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093900374,10.476,85.904,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773093901266,10.64940364,85.941,85.83,9.29410276]
["bitfinex-derivatives","SOLF0:USTF0",1773093901267,3.69296774,85.921,85.865,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093901963,3.69296774,85.921,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093902163,3.69296774,85.921,85.865,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093902663,10.475,85.91,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773093902870,10.475,85.91,85.804,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093902871,3.69296774,85.919,85.846,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093903177,3.69296774,85.917,85.846,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093903671,10.476,85.901,85.846,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093903874,3.86064973,85.903,85.846,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093905075,10.476,85.902,85.846,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093905574,3.86064973,85.901,85.846,3.8525018]
["bitfinex-derivatives","SOLF0:USTF0",1773093905972,3.86064973,85.901,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773093906168,10.475,85.908,85.83,9.29410276]
["bitfinex-derivatives","SOLF0:USTF0",1773093906169,9.04717398,85.915,85.86,3.8113992]
["bitfinex-derivatives","SOLF0:USTF0",1773093906364,9.05643087,85.931,85.86,3.8113992]
["bitfinex-derivatives","SOLF0:USTF0",1773093906675,3.86064973,85.929,85.86,3.8113992]
["bitfinex-derivatives","SOLF0:USTF0",1773093906871,3.86064973,85.927,85.86,3.8113992]
["bitfinex-derivatives","SOLF0:USTF0",1773093907068,3.86064973,85.925,85.86,3.8113992]
["bitfinex-derivatives","SOLF0:USTF0",1773093907268,9.05643087,85.924,85.86,3.8113992]
["bitfinex-derivatives","SOLF0:USTF0",1773093907469,3.86064973,85.925,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093907470,10.474,85.922,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093908874,10.473,85.929,85.874,3.81780365]
["bitfinex-derivatives","SOLF0:USTF0",1773093909076,3.86064973,85.941,85.874,3.81780365]
["bitfinex-derivatives","SOLF0:USTF0",1773093909077,9.05899105,85.939,85.874,3.81780365]
["bitfinex-derivatives","SOLF0:USTF0",1773093909267,9.05899105,85.939,85.87,9.29410276]
["bitfinex-derivatives","SOLF0:USTF0",1773093909268,9.05899105,85.938,85.894,3.80192344]
["bitfinex-derivatives","SOLF0:USTF0",1773093909473,9.05899105,85.937,85.894,3.80192344]
["bitfinex-derivatives","SOLF0:USTF0",1773093909674,10.471,85.947,85.894,3.80192344]
["bitfinex-derivatives","SOLF0:USTF0",1773093909975,9.06014295,85.946,85.898,14.27792344]
["bitfinex-derivatives","SOLF0:USTF0",1773093910175,9.06014295,85.945,85.898,14.27792344]
["bitfinex-derivatives","SOLF0:USTF0",1773093910375,10.471,85.943,85.898,14.27792344]
["bitfinex-derivatives","SOLF0:USTF0",1773093910571,9.06014295,85.942,85.898,14.27792344]
["bitfinex-derivatives","SOLF0:USTF0",1773093910874,9.06014295,85.941,85.898,14.27792344]
["bitfinex-derivatives","SOLF0:USTF0",1773093911071,10.471,85.943,85.898,14.27792344]
["bitfinex-derivatives","SOLF0:USTF0",1773093911266,9.06193023,85.942,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093911471,10.47,85.951,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093914667,3.86064973,85.953,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093914874,3.86064973,85.953,85.883,3.74932692]
["bitfinex-derivatives","SOLF0:USTF0",1773093915776,10.473,85.931,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093916977,3.86064973,85.939,85.883,3.74932692]
["bitfinex-derivatives","SOLF0:USTF0",1773093917877,3.86064973,85.937,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093918473,3.86064973,85.937,85.883,3.74932692]
["bitfinex-derivatives","SOLF0:USTF0",1773093919177,3.86064973,85.922,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773093920480,3.86064973,85.942,85.88,3.76471593]
["bitfinex-derivatives","SOLF0:USTF0",1773093920682,3.86064973,85.941,85.88,3.76471593]
["bitfinex-derivatives","SOLF0:USTF0",1773093921383,10.473,85.928,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093922483,9.05746349,85.946,85.889,3.76076851]
["bitfinex-derivatives","SOLF0:USTF0",1773093922686,20.932,85.986,85.889,3.76076851]
["bitfinex-derivatives","SOLF0:USTF0",1773093922687,3.86064973,85.955,85.889,3.76076851]
["bitfinex-derivatives","SOLF0:USTF0",1773093923082,10.471,85.94,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093923980,10.472,85.933,85.889,3.76076851]
["bitfinex-derivatives","SOLF0:USTF0",1773093925691,10.472,85.933,85.891,3.75119632]
["bitfinex-derivatives","SOLF0:USTF0",1773093928385,3.86064973,85.94,85.891,3.75119632]
["bitfinex-derivatives","SOLF0:USTF0",1773093928986,10.472,85.939,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093929890,10.471,85.947,85.903,3.64167498]
["bitfinex-derivatives","SOLF0:USTF0",1773093930192,3.86064973,85.947,85.903,3.64167498]
["bitfinex-derivatives","SOLF0:USTF0",1773093930486,3.86064973,85.947,85.87,9.29410276]
["bitfinex-derivatives","SOLF0:USTF0",1773093930790,3.86064973,85.94,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093931379,9.29410276,85.95,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093931380,3.86064973,85.935,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093932491,3.86064973,85.932,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093935493,3.90840702,85.93,85.886,3.64167498]
["bitfinex-derivatives","SOLF0:USTF0",1773093936394,3.90840702,85.93,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093936597,3.90840702,85.93,85.886,3.64167498]
["bitfinex-derivatives","SOLF0:USTF0",1773093937390,3.90840702,85.93,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093939292,3.90840702,85.943,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093939798,3.46639141,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093939993,10.472,85.938,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093940890,3.90840702,85.943,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093942090,3.90840702,85.968,85.917,3.38706451]
["bitfinex-derivatives","SOLF0:USTF0",1773093942289,9.03685352,85.993,85.941,3.38706451]
["bitfinex-derivatives","SOLF0:USTF0",1773093942494,3.90840702,85.997,85.897,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093942495,9.03685352,85.992,85.951,3.38706451]
["bitfinex-derivatives","SOLF0:USTF0",1773093942698,9.03685352,85.992,85.885,162.999]
["bitfinex-derivatives","SOLF0:USTF0",1773093942699,3.90840702,85.969,85.922,3.38706451]
["bitfinex-derivatives","SOLF0:USTF0",1773093942899,3.46639141,85.95,85.907,3.3869534]
["bitfinex-derivatives","SOLF0:USTF0",1773093943298,3.46639141,85.95,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093943498,7.37479843,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093946203,10.469,85.958,85.92,3.3869534]
["bitfinex-derivatives","SOLF0:USTF0",1773093946398,10.64940364,86.003,85.873,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773093946399,3.90840702,85.949,85.902,3.19208416]
["bitfinex-derivatives","SOLF0:USTF0",1773093946607,3.46639141,85.94,85.902,3.19208416]
["bitfinex-derivatives","SOLF0:USTF0",1773093946806,3.46639141,85.94,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093946999,3.90840702,85.949,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093948303,3.90840702,85.949,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093948509,3.46639141,85.95,85.915,3.31893517]
["bitfinex-derivatives","SOLF0:USTF0",1773093948709,1.52349544,85.95,85.915,3.31893517]
["bitfinex-derivatives","SOLF0:USTF0",1773093949307,1.52349544,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093950615,1.52349544,85.95,85.9,3.46639141]
["bitfinex-derivatives","SOLF0:USTF0",1773093950616,3.46639141,85.96,85.918,3.41658386]
["bitfinex-derivatives","SOLF0:USTF0",1773093950809,3.46639141,85.94,85.904,3.41658386]
["bitfinex-derivatives","SOLF0:USTF0",1773093951212,3.46639141,85.95,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093953917,3.92798124,85.949,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093954617,3.46639141,85.94,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093955710,10.471,85.946,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093956520,3.46639141,85.95,85.907,3.42265521]
["bitfinex-derivatives","SOLF0:USTF0",1773093956721,3.92798124,85.959,85.907,3.42265521]
["bitfinex-derivatives","SOLF0:USTF0",1773093957417,3.92798124,85.959,85.911,3.42793014]
["bitfinex-derivatives","SOLF0:USTF0",1773093958410,3.92798124,85.959,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093958823,3.4648227,85.97,85.911,3.42793014]
["bitfinex-derivatives","SOLF0:USTF0",1773093959320,10.64940364,85.998,85.892,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773093959321,3.4648227,85.99,85.952,3.41660526]
["bitfinex-derivatives","SOLF0:USTF0",1773093959517,7.39280394,85.99,85.937,3.41660526]
["bitfinex-derivatives","SOLF0:USTF0",1773093959820,3.92798124,85.989,85.937,3.41660526]
["bitfinex-derivatives","SOLF0:USTF0",1773093960018,3.4648227,85.98,85.937,13.88860526]
["bitfinex-derivatives","SOLF0:USTF0",1773093960723,3.92798124,85.969,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093960910,3.92798124,85.969,85.896,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773093960911,3.4648227,85.94,85.896,3.42534092]
["bitfinex-derivatives","SOLF0:USTF0",1773093961715,3.4648227,85.94,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093962109,3.4648227,85.92,85.865,3.42534092]
["bitfinex-derivatives","SOLF0:USTF0",1773093962719,3.92798124,85.944,85.881,3.42534092]
["bitfinex-derivatives","SOLF0:USTF0",1773093962919,3.4648227,85.94,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093963921,3.4648227,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093966419,3.92798124,85.944,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093967613,3.85564848,85.929,85.88,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093967923,3.4648227,85.93,85.881,3.31618967]
["bitfinex-derivatives","SOLF0:USTF0",1773093968125,8.98348551,85.973,85.852,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773093968126,3.4648227,85.92,85.871,3.31618967]
["bitfinex-derivatives","SOLF0:USTF0",1773093968316,3.4648227,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093968720,8.98348551,85.944,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093968721,3.4648227,85.93,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093968922,3.4648227,85.94,85.891,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093969120,3.4648227,85.94,85.852,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773093969121,3.4648227,85.93,85.876,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093969321,3.85564848,85.929,85.876,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093970120,3.4648227,85.92,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093972221,3.4648227,85.92,85.876,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093972222,7.32047118,85.92,85.876,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093973328,7.32047118,85.92,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093974631,10.474,85.918,85.876,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093974930,7.32047118,85.92,85.876,3.20642838]
["bitfinex-derivatives","SOLF0:USTF0",1773093975129,7.32047118,85.92,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093978326,3.85564848,85.927,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773093978534,3.4648227,85.94,85.891,3.14489347]
["bitfinex-derivatives","SOLF0:USTF0",1773093978932,3.85564848,85.929,85.87,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093979134,3.85564848,85.929,85.871,3.04198276]
["bitfinex-derivatives","SOLF0:USTF0",1773093979537,3.85564848,85.929,85.88,6.50680546]
["bitfinex-derivatives","SOLF0:USTF0",1773093979839,3.85564848,85.929,85.881,3.04198276]
["bitfinex-derivatives","SOLF0:USTF0",1773093980436,3.85564848,85.929,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093980736,3.85564848,85.929,85.881,3.04198276]
["bitfinex-derivatives","SOLF0:USTF0",1773093980936,10.473,85.926,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093981534,3.85564848,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093982532,162.736,86.025,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093982533,3.85564848,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773093985230,3.85564848,85.919,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773093985436,3.85564848,85.93,85.89,6.53747524]
["bitfinex-derivatives","SOLF0:USTF0",1773093985839,3.85564848,85.944,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773093986038,3.85564848,85.944,85.891,3.07265254]
["bitfinex-derivatives","SOLF0:USTF0",1773093987338,3.85564848,85.944,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773093987842,3.85564848,85.961,85.911,3.0601265]
["bitfinex-derivatives","SOLF0:USTF0",1773093988642,3.85564848,85.949,85.9,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093989138,3.85564848,85.949,85.9,6.55111132]
["bitfinex-derivatives","SOLF0:USTF0",1773093989343,3.85564848,85.949,85.91,6.55111132]
["bitfinex-derivatives","SOLF0:USTF0",1773093990138,3.85564848,85.962,85.92,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093991039,3.85564848,85.962,85.911,3.08628862]
["bitfinex-derivatives","SOLF0:USTF0",1773093991340,3.85564848,85.962,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773093993347,3.85564848,85.962,85.911,3.08628862]
["bitfinex-derivatives","SOLF0:USTF0",1773093993348,3.85564848,85.962,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773093993542,3.90461049,85.976,85.931,3.09091484]
["bitfinex-derivatives","SOLF0:USTF0",1773093994551,3.90461049,85.976,85.94,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093995444,3.90461049,85.976,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773093996848,3.90461049,85.976,85.904,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773093996849,3.90461049,86.002,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093997045,3.90461049,86.0,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093997245,9.06997854,85.999,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093997446,9.06997854,85.998,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093997749,9.06997854,85.997,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093997948,9.06997854,85.998,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093998146,3.90461049,85.999,85.951,3.0232309]
["bitfinex-derivatives","SOLF0:USTF0",1773093998351,14.36861049,85.999,85.96,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093998650,14.36861049,85.999,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773093998848,3.90461049,85.989,85.94,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093999052,3.90461049,85.984,85.937,3.02355751]
["bitfinex-derivatives","SOLF0:USTF0",1773093999446,3.90461049,85.984,85.94,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773093999840,3.90461049,85.984,85.94,6.48838021]
["bitfinex-derivatives","SOLF0:USTF0",1773094000550,3.90461049,85.984,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773094005050,3.90461049,85.984,85.94,3.02355751]
["bitfinex-derivatives","SOLF0:USTF0",1773094005455,3.90461049,85.997,85.95,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773094006053,3.90461049,85.997,85.941,3.03114361]
["bitfinex-derivatives","SOLF0:USTF0",1773094006355,3.90461049,85.989,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094007852,3.90461049,85.987,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773094008251,3.90461049,85.987,85.941,3.03114361]
["bitfinex-derivatives","SOLF0:USTF0",1773094009346,10.466,85.986,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094009544,3.90461049,85.985,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094012456,3.90461049,85.985,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773094013257,3.76090497,85.983,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773094014055,3.76090497,85.975,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773094014264,3.76090497,85.969,85.925,3.0877806]
["bitfinex-derivatives","SOLF0:USTF0",1773094015563,3.76090497,85.983,85.931,3.11738711]
["bitfinex-derivatives","SOLF0:USTF0",1773094016263,3.76090497,85.983,85.86,340.047]
["bitfinex-derivatives","SOLF0:USTF0",1773094016264,3.76090497,85.998,85.96,3.4648227]
["bitfinex-derivatives","SOLF0:USTF0",1773094016462,3.76090497,85.998,85.951,3.11738711]
["bitfinex-derivatives","SOLF0:USTF0",1773094016663,3.76090497,86.011,85.961,3.11738711]
["bitfinex-derivatives","SOLF0:USTF0",1773094017063,3.76090497,86.011,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094017260,3.4648227,86.01,85.961,3.11738711]
["bitfinex-derivatives","SOLF0:USTF0",1773094017460,7.22572767,86.01,85.961,3.11738711]
["bitfinex-derivatives","SOLF0:USTF0",1773094018159,3.76090497,86.027,85.981,3.08729086]
["bitfinex-derivatives","SOLF0:USTF0",1773094018557,7.22572767,86.04,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094018963,7.22572767,86.04,85.991,3.08729086]
["bitfinex-derivatives","SOLF0:USTF0",1773094019558,7.21928275,86.04,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094019754,3.45837778,86.03,85.991,3.08729086]
["bitfinex-derivatives","SOLF0:USTF0",1773094020358,3.45837778,86.03,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094020359,3.76090497,86.029,85.976,3.06998953]
["bitfinex-derivatives","SOLF0:USTF0",1773094020560,3.76090497,86.019,85.961,3.06998953]
["bitfinex-derivatives","SOLF0:USTF0",1773094020757,3.45837778,86.03,85.987,3.06998953]
["bitfinex-derivatives","SOLF0:USTF0",1773094021058,3.76090497,86.039,85.987,3.06998953]
["bitfinex-derivatives","SOLF0:USTF0",1773094021365,3.76090497,86.029,85.986,3.15340174]
["bitfinex-derivatives","SOLF0:USTF0",1773094022761,3.76090497,86.029,85.986,13.61940174]
["bitfinex-derivatives","SOLF0:USTF0",1773094023163,7.21928275,86.02,85.971,3.16758473]
["bitfinex-derivatives","SOLF0:USTF0",1773094023363,3.45837778,86.01,85.971,3.16758473]
["bitfinex-derivatives","SOLF0:USTF0",1773094024060,20.91,86.077,85.985,3.16742394]
["bitfinex-derivatives","SOLF0:USTF0",1773094024061,3.89511999,86.039,85.985,3.16742394]
["bitfinex-derivatives","SOLF0:USTF0",1773094024264,3.45837778,86.04,85.985,3.16742394]
["bitfinex-derivatives","SOLF0:USTF0",1773094025467,3.45837778,86.04,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094026259,3.45837778,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094026567,3.89511999,86.045,86.001,3.26445651]
["bitfinex-derivatives","SOLF0:USTF0",1773094027066,3.45837778,86.04,86.001,3.26445651]
["bitfinex-derivatives","SOLF0:USTF0",1773094028059,3.89511999,86.045,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773094028266,3.89511999,86.059,86.011,3.29367969]
["bitfinex-derivatives","SOLF0:USTF0",1773094029468,10.456,86.069,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773094029669,3.45837778,86.07,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773094030569,3.89511999,86.069,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773094030769,3.45837778,86.06,86.016,13.74852542]
["bitfinex-derivatives","SOLF0:USTF0",1773094030970,3.89511999,86.069,86.016,13.74852542]
["bitfinex-derivatives","SOLF0:USTF0",1773094030971,3.89511999,86.069,86.016,3.28652542]
["bitfinex-derivatives","SOLF0:USTF0",1773094031467,3.89511999,86.069,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773094032473,3.89511999,86.069,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773094032669,7.35349777,86.06,86.016,3.28652542]
["bitfinex-derivatives","SOLF0:USTF0",1773094033375,3.89511999,86.06,86.016,3.28652542]
["bitfinex-derivatives","SOLF0:USTF0",1773094034275,3.89511999,86.06,86.01,3.45837778]
["bitfinex-derivatives","SOLF0:USTF0",1773094034463,3.89511999,86.06,85.934,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773094034464,7.35349777,86.04,85.99,3.45837778]
["bitfinex-derivatives","SOLF0:USTF0",1773094034668,3.89511999,86.039,85.99,7.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1773094034868,3.89511999,86.039,85.991,3.65063291]
["bitfinex-derivatives","SOLF0:USTF0",1773094035377,3.89511999,86.039,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094036273,3.89511999,86.039,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773094036469,3.45837778,86.04,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773094037580,3.45837778,86.06,86.005,3.650041]
["bitfinex-derivatives","SOLF0:USTF0",1773094037873,3.45837778,86.06,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773094037874,3.45837778,86.06,86.011,3.650041]
["bitfinex-derivatives","SOLF0:USTF0",1773094038474,3.89511999,86.067,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773094040180,3.45837778,86.08,86.024,3.650041]
["bitfinex-derivatives","SOLF0:USTF0",1773094041384,3.45837778,86.08,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773094042184,3.45837778,86.08,86.044,3.63787882]
["bitfinex-derivatives","SOLF0:USTF0",1773094042784,10.455,86.077,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773094043184,3.89511999,86.069,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773094043384,3.45837778,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773094043578,3.45837778,86.06,86.011,3.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773094043786,3.45837778,86.04,85.996,3.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773094044283,3.45837778,86.03,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094044690,20.908,86.085,85.961,3.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773094044691,3.45837778,86.02,85.961,3.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773094045586,3.89511999,86.019,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094045887,3.89511999,86.019,85.961,3.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773094046282,9.26953907,86.03,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094047290,3.89511999,86.036,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094048590,3.89511999,86.036,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094049184,3.89511999,86.036,85.99,3.52345641]
["bitfinex-derivatives","SOLF0:USTF0",1773094049379,3.89511999,86.036,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094050589,10.82151981,86.081,85.975,3.55037623]
["bitfinex-derivatives","SOLF0:USTF0",1773094050590,3.89511999,86.029,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094051396,10.462,86.02,85.975,3.55037623]
["bitfinex-derivatives","SOLF0:USTF0",1773094051593,3.89511999,86.019,85.961,3.54679861]
["bitfinex-derivatives","SOLF0:USTF0",1773094052396,3.89511999,86.019,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094053391,3.7309526,86.034,85.979,3.54024296]
["bitfinex-derivatives","SOLF0:USTF0",1773094053992,3.7309526,86.031,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094055591,3.7309526,86.029,85.941,3.54471579]
["bitfinex-derivatives","SOLF0:USTF0",1773094056394,3.7309526,86.021,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094056890,3.7309526,86.019,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094057487,3.7309526,86.019,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094058393,20.913,86.064,85.94,9.26953907]
["bitfinex-derivatives","SOLF0:USTF0",1773094058394,3.7309526,86.035,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094058591,3.7309526,86.035,85.979,3.54102262]
["bitfinex-derivatives","SOLF0:USTF0",1773094058794,3.7309526,86.029,85.963,3.54102262]
["bitfinex-derivatives","SOLF0:USTF0",1773094058994,3.7309526,86.02,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094059394,3.7309526,86.02,85.963,3.54102262]
["bitfinex-derivatives","SOLF0:USTF0",1773094059896,3.7309526,86.02,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094061189,19.72953907,86.03,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094063298,3.7309526,86.026,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094063594,3.7309526,86.026,85.94,9.26953907]
["bitfinex-derivatives","SOLF0:USTF0",1773094063595,3.7309526,86.026,85.963,3.55528863]
["bitfinex-derivatives","SOLF0:USTF0",1773094064599,3.7309526,86.018,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094064892,3.7309526,86.018,85.963,3.55528863]
["bitfinex-derivatives","SOLF0:USTF0",1773094065292,9.26953907,86.03,85.963,3.55528863]
["bitfinex-derivatives","SOLF0:USTF0",1773094065293,3.695202,86.029,85.963,3.55528863]
["bitfinex-derivatives","SOLF0:USTF0",1773094066401,10.462,86.02,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094066900,3.695202,86.029,85.963,3.55528863]
["bitfinex-derivatives","SOLF0:USTF0",1773094067102,10.461,86.028,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094067294,3.695202,86.029,85.977,3.75298589]
["bitfinex-derivatives","SOLF0:USTF0",1773094067699,3.695202,86.009,85.962,3.75298589]
["bitfinex-derivatives","SOLF0:USTF0",1773094068102,3.45983223,86.0,85.962,3.75298589]
["bitfinex-derivatives","SOLF0:USTF0",1773094068292,3.45983223,86.0,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094068497,3.695202,86.009,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094075401,3.695202,85.999,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094076707,3.45983223,85.99,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094077107,3.45983223,85.98,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094078307,3.45983223,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094081609,3.46210797,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094082399,3.46210797,86.01,85.96,3.46210797]
["bitfinex-derivatives","SOLF0:USTF0",1773094082607,3.46210797,86.02,85.961,3.69302836]
["bitfinex-derivatives","SOLF0:USTF0",1773094082909,20.916,86.051,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094082910,3.46210797,86.0,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094083509,3.46210797,86.01,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094084510,3.46210797,86.01,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094085109,3.46210797,86.01,85.934,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1773094085110,3.46210797,86.02,85.984,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094085313,3.46210797,86.03,85.984,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094085815,3.46210797,86.02,85.96,3.46210797]
["bitfinex-derivatives","SOLF0:USTF0",1773094086012,3.46210797,86.02,85.961,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094086210,3.46210797,86.01,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094086607,3.46210797,86.01,85.961,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094086809,3.46210797,86.0,85.965,14.09626838]
["bitfinex-derivatives","SOLF0:USTF0",1773094087213,3.46210797,85.99,85.951,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094087415,3.46210797,85.97,85.937,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094088215,3.46210797,85.98,85.945,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094088514,3.46210797,86.0,85.945,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094088710,3.46210797,86.0,85.94,3.46210797]
["bitfinex-derivatives","SOLF0:USTF0",1773094088711,3.46210797,86.0,85.957,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094089112,3.46210797,85.99,85.957,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094092820,3.46210797,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094094518,10.463,86.012,85.964,14.09626838]
["bitfinex-derivatives","SOLF0:USTF0",1773094094725,3.46210797,86.0,85.964,14.09626838]
["bitfinex-derivatives","SOLF0:USTF0",1773094095026,3.46210797,86.0,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094096122,21.50895069,86.045,85.912,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773094096123,3.46210797,85.98,85.937,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094097426,3.46210797,85.98,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094098831,14.13302019,85.989,85.912,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773094098832,3.46210797,85.97,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773094099726,3.46210797,85.97,85.924,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094101420,3.46210797,85.98,85.936,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094102530,3.46210797,85.98,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094102730,3.46210797,85.99,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094102932,3.46210797,85.99,85.952,14.09826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094103224,10.82151981,86.02,85.952,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094103225,3.46210797,86.0,85.952,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094103727,7.13012816,86.0,85.952,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094103931,3.46210797,85.99,85.952,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094104230,3.46210797,85.99,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094104425,7.13012816,86.0,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094105032,3.46210797,85.99,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094107430,3.66802019,86.0,85.952,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094107431,3.46210797,86.0,85.952,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094107932,9.02195239,86.009,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094108124,3.46210797,86.01,85.964,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094109032,3.46210797,86.02,85.976,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094109327,3.46210797,86.01,85.963,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094109931,3.66802019,86.009,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094110133,3.46210797,86.0,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094110536,3.66802019,86.009,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094112035,3.46210797,86.01,85.975,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094113232,3.46210797,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094114237,3.46210797,86.01,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094116238,3.46210797,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094120738,10.462,86.017,85.975,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094120941,3.46210797,86.01,85.975,3.62826838]
["bitfinex-derivatives","SOLF0:USTF0",1773094121142,3.60982026,86.009,85.962,3.68248345]
["bitfinex-derivatives","SOLF0:USTF0",1773094121642,3.60982026,86.007,85.962,3.68248345]
["bitfinex-derivatives","SOLF0:USTF0",1773094121838,3.46210797,86.0,85.962,3.68248345]
["bitfinex-derivatives","SOLF0:USTF0",1773094122241,3.60982026,86.007,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094122946,3.60982026,85.999,85.941,3.67293582]
["bitfinex-derivatives","SOLF0:USTF0",1773094123137,3.46210797,85.99,85.941,3.67293582]
["bitfinex-derivatives","SOLF0:USTF0",1773094124444,3.46210797,85.99,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094124741,14.07482026,85.997,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094125146,3.60982026,85.997,85.959,14.14801273]
["bitfinex-derivatives","SOLF0:USTF0",1773094125444,3.60982026,85.989,85.941,3.67901273]
["bitfinex-derivatives","SOLF0:USTF0",1773094126346,3.60982026,85.989,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094127440,7.07192823,85.97,85.928,3.67898453]
["bitfinex-derivatives","SOLF0:USTF0",1773094128041,3.60982026,85.97,85.928,3.67898453]
["bitfinex-derivatives","SOLF0:USTF0",1773094128237,3.60982026,85.97,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773094128443,3.87539848,85.959,85.915,3.67705822]
["bitfinex-derivatives","SOLF0:USTF0",1773094128848,3.46210797,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094129046,3.46210797,85.93,85.887,3.65277431]
["bitfinex-derivatives","SOLF0:USTF0",1773094129543,3.87539848,85.939,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094131549,3.87539848,85.919,85.866,3.62757354]
["bitfinex-derivatives","SOLF0:USTF0",1773094132148,3.46210797,85.91,85.866,3.62757354]
["bitfinex-derivatives","SOLF0:USTF0",1773094132447,3.46210797,85.91,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094132647,3.46210797,85.91,85.866,3.62757354]
["bitfinex-derivatives","SOLF0:USTF0",1773094132852,3.46210797,85.89,85.854,14.13186334]
["bitfinex-derivatives","SOLF0:USTF0",1773094133045,3.46210797,85.9,85.854,14.13186334]
["bitfinex-derivatives","SOLF0:USTF0",1773094133242,3.46210797,85.9,85.855,3.64986334]
["bitfinex-derivatives","SOLF0:USTF0",1773094133845,3.46210797,85.88,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094134044,3.87539848,85.879,85.838,3.64986334]
["bitfinex-derivatives","SOLF0:USTF0",1773094134245,3.46210797,85.89,85.838,3.64986334]
["bitfinex-derivatives","SOLF0:USTF0",1773094134548,3.87539848,85.889,85.838,3.64986334]
["bitfinex-derivatives","SOLF0:USTF0",1773094134945,3.87539848,85.889,85.841,13.97206553]
["bitfinex-derivatives","SOLF0:USTF0",1773094135145,3.87539848,85.889,85.842,3.48906553]
["bitfinex-derivatives","SOLF0:USTF0",1773094135948,3.87539848,85.899,85.842,3.48906553]
["bitfinex-derivatives","SOLF0:USTF0",1773094136137,3.46210797,85.89,85.842,3.48906553]
["bitfinex-derivatives","SOLF0:USTF0",1773094136744,3.46210797,85.89,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094136943,3.87539848,85.899,85.858,13.99296386]
["bitfinex-derivatives","SOLF0:USTF0",1773094137341,3.87539848,85.899,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094137751,3.46210797,85.89,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094139147,3.46210797,85.89,85.84,3.46210797]
["bitfinex-derivatives","SOLF0:USTF0",1773094139148,3.46210797,85.89,85.851,3.59406555]
["bitfinex-derivatives","SOLF0:USTF0",1773094139451,3.46210797,85.91,85.851,3.59406555]
["bitfinex-derivatives","SOLF0:USTF0",1773094139654,3.46210797,85.9,85.851,3.59406555]
["bitfinex-derivatives","SOLF0:USTF0",1773094140251,3.46210797,85.9,85.852,14.07606555]
["bitfinex-derivatives","SOLF0:USTF0",1773094140464,3.87539848,85.899,85.852,14.07606555]
["bitfinex-derivatives","SOLF0:USTF0",1773094140755,3.87539848,85.899,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094140955,3.87539848,85.934,85.881,3.60238102]
["bitfinex-derivatives","SOLF0:USTF0",1773094141149,3.87539848,85.934,85.89,3.46210797]
["bitfinex-derivatives","SOLF0:USTF0",1773094141356,3.87539848,85.949,85.9,3.46210797]
["bitfinex-derivatives","SOLF0:USTF0",1773094141556,3.87539848,85.949,85.9,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094141954,3.87539848,85.939,85.891,3.60238102]
["bitfinex-derivatives","SOLF0:USTF0",1773094142554,3.87539848,85.939,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094143450,3.67312914,85.949,85.9,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094144058,3.67312914,85.949,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094144656,3.67312914,85.949,85.91,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094145860,3.67312914,85.949,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094146060,3.67312914,85.949,85.882,3.6765206]
["bitfinex-derivatives","SOLF0:USTF0",1773094146061,3.67312914,85.949,85.9,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094146262,3.67312914,85.949,85.891,3.6765206]
["bitfinex-derivatives","SOLF0:USTF0",1773094146661,3.67312914,85.949,85.9,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094147460,3.67312914,85.948,85.9,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094147662,3.67312914,85.948,85.891,14.1535206]
["bitfinex-derivatives","SOLF0:USTF0",1773094148363,3.67312914,85.937,85.876,3.48602085]
["bitfinex-derivatives","SOLF0:USTF0",1773094148564,3.67312914,85.929,85.88,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094149360,3.67312914,85.929,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094149965,3.67312914,85.949,85.9,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094150170,3.67312914,85.949,85.9,6.9540413]
["bitfinex-derivatives","SOLF0:USTF0",1773094151255,3.67312914,85.949,85.9,3.48787033]
["bitfinex-derivatives","SOLF0:USTF0",1773094151460,10.471,85.947,85.9,3.48787033]
["bitfinex-derivatives","SOLF0:USTF0",1773094152266,14.14412914,85.947,85.9,3.48787033]
["bitfinex-derivatives","SOLF0:USTF0",1773094152466,10.471,85.94,85.9,3.48787033]
["bitfinex-derivatives","SOLF0:USTF0",1773094152856,3.67312914,85.939,85.885,3.4898754]
["bitfinex-derivatives","SOLF0:USTF0",1773094153353,3.67312914,85.939,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094153756,3.67312914,85.935,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094154367,3.67312914,85.935,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094154864,3.67312914,85.933,85.869,3.47823075]
["bitfinex-derivatives","SOLF0:USTF0",1773094155060,3.46617097,85.92,85.87,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094155260,3.46617097,85.92,85.869,3.47823075]
["bitfinex-derivatives","SOLF0:USTF0",1773094155760,3.46617097,85.92,85.87,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094156355,3.67312914,85.929,85.88,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094157664,3.46617097,85.92,85.871,3.47823075]
["bitfinex-derivatives","SOLF0:USTF0",1773094158467,3.46617097,85.92,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094159059,3.67312914,85.899,85.85,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094159268,3.46617097,85.89,85.841,3.58072322]
["bitfinex-derivatives","SOLF0:USTF0",1773094160267,3.67312914,85.899,85.841,3.58072322]
["bitfinex-derivatives","SOLF0:USTF0",1773094160770,20.942,85.948,85.864,3.58072322]
["bitfinex-derivatives","SOLF0:USTF0",1773094160771,3.46617097,85.91,85.864,3.58072322]
["bitfinex-derivatives","SOLF0:USTF0",1773094161064,3.67312914,85.899,85.85,3.46617097]
["bitfinex-derivatives","SOLF0:USTF0",1773094161269,3.67312914,85.899,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094161663,3.46617097,85.89,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094162171,3.46617097,85.9,85.855,3.80261671]
["bitfinex-derivatives","SOLF0:USTF0",1773094163066,3.67312914,85.919,85.866,3.78936977]
["bitfinex-derivatives","SOLF0:USTF0",1773094163460,3.46617097,85.91,85.866,3.78936977]
["bitfinex-derivatives","SOLF0:USTF0",1773094164062,3.67312914,85.919,85.866,3.78936977]
["bitfinex-derivatives","SOLF0:USTF0",1773094164063,3.67312914,85.919,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094164867,3.46617097,85.9,85.866,3.78936977]
["bitfinex-derivatives","SOLF0:USTF0",1773094165564,3.46617097,85.9,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773094165565,3.46617097,85.89,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773094165972,3.46617097,85.89,85.851,3.80758521]
["bitfinex-derivatives","SOLF0:USTF0",1773094166467,3.46617097,85.89,85.804,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773094166468,3.67312914,85.889,85.834,3.80758521]
["bitfinex-derivatives","SOLF0:USTF0",1773094166671,3.46617097,85.88,85.834,3.80758521]
["bitfinex-derivatives","SOLF0:USTF0",1773094166971,3.46617097,85.87,85.834,3.80758521]
["bitfinex-derivatives","SOLF0:USTF0",1773094167566,7.13930011,85.88,85.834,3.80758521]
["bitfinex-derivatives","SOLF0:USTF0",1773094168467,7.13930011,85.88,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094168667,7.13930011,85.88,85.834,3.80758521]
["bitfinex-derivatives","SOLF0:USTF0",1773094169172,7.13930011,85.88,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094169673,3.46617097,85.89,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773094170869,3.46617097,85.88,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773094171172,3.67312914,85.889,85.841,3.81868903]
["bitfinex-derivatives","SOLF0:USTF0",1773094172374,3.67312914,85.889,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773094172772,3.46617097,85.9,85.841,3.81868903]
["bitfinex-derivatives","SOLF0:USTF0",1773094172975,3.46617097,85.9,85.851,3.81868903]
["bitfinex-derivatives","SOLF0:USTF0",1773094173173,3.46617097,85.9,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094173472,7.17217388,85.92,85.871,3.83035268]
["bitfinex-derivatives","SOLF0:USTF0",1773094173673,3.70600291,85.919,85.871,3.83035268]
["bitfinex-derivatives","SOLF0:USTF0",1773094174374,3.70600291,85.918,85.871,14.31035268]
["bitfinex-derivatives","SOLF0:USTF0",1773094174579,3.70600291,85.918,85.871,3.83035268]
["bitfinex-derivatives","SOLF0:USTF0",1773094175477,10.474,85.915,85.871,3.83035268]
["bitfinex-derivatives","SOLF0:USTF0",1773094175670,3.70600291,85.918,85.83,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773094175671,3.70600291,85.909,85.853,3.6964764]
["bitfinex-derivatives","SOLF0:USTF0",1773094175877,3.46617097,85.9,85.853,3.6964764]
["bitfinex-derivatives","SOLF0:USTF0",1773094176075,7.17217388,85.9,85.853,3.6964764]
["bitfinex-derivatives","SOLF0:USTF0",1773094176881,7.17217388,85.9,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094177680,3.70600291,85.9,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094177972,3.70600291,85.9,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094178175,10.474,85.918,85.853,3.6964764]
["bitfinex-derivatives","SOLF0:USTF0",1773094179379,10.474,85.918,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094181385,3.70600291,85.926,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094182091,10.82151981,85.96,85.83,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773094182092,3.70600291,85.919,85.855,3.87826828]
["bitfinex-derivatives","SOLF0:USTF0",1773094182787,3.70600291,85.911,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094185293,3.70600291,85.911,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094185492,3.70600291,85.911,85.855,3.87826828]
["bitfinex-derivatives","SOLF0:USTF0",1773094186193,9.29441732,85.92,85.855,3.87826828]
["bitfinex-derivatives","SOLF0:USTF0",1773094186194,3.70600291,85.909,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094186491,3.70600291,85.909,85.855,3.87826828]
["bitfinex-derivatives","SOLF0:USTF0",1773094186694,3.70600291,85.907,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773094188396,3.70600291,85.904,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773094188783,3.70600291,85.904,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094189592,3.70600291,85.904,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094189796,3.70600291,85.92,85.855,3.87826828]
["bitfinex-derivatives","SOLF0:USTF0",1773094191188,3.70600291,85.92,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094193187,3.89548744,85.939,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094193900,3.89548744,85.93,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094195089,3.89548744,85.927,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094195996,10.473,85.928,85.832,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773094195997,1.46935723,85.919,85.833,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094196493,1.46935723,85.917,85.856,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094197503,10.475,85.911,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094197799,10.475,85.911,85.856,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094197800,1.51548235,85.91,85.856,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094198095,1.51548235,85.919,85.856,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094199494,1.57997016,85.917,85.866,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094199695,3.46898938,85.91,85.866,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094200901,1.57997016,85.917,85.866,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094201410,1.56698208,85.899,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773094201795,1.56698208,85.899,85.86,3.46898938]
["bitfinex-derivatives","SOLF0:USTF0",1773094201996,1.56698208,85.899,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773094202204,1.56698208,85.927,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094202908,10.473,85.926,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094203204,1.67359342,85.925,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094203710,13.94246667,85.92,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094203906,3.46846667,85.91,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094204301,1.67129242,85.919,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094205503,1.64408391,85.918,85.871,3.89813139]
["bitfinex-derivatives","SOLF0:USTF0",1773094206207,1.64408391,85.918,85.88,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094206605,1.64408391,85.936,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094207000,1.64408391,85.936,85.838,28.66083121]
["bitfinex-derivatives","SOLF0:USTF0",1773094207001,5.10600186,85.92,85.87,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094207207,5.10600186,85.92,85.871,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094207512,1.63753519,85.919,85.871,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094208412,12.11153519,85.919,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094209911,1.67120173,85.915,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094210517,10.473,85.924,85.875,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094210808,12.14420173,85.924,85.875,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094211013,3.46846667,85.94,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094211204,3.46846667,85.93,85.876,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094211610,10.473,85.927,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094213416,10.473,85.927,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094213819,10.473,85.927,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094214016,1.63664443,85.919,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094214719,1.63664443,85.919,85.875,14.37164545]
["bitfinex-derivatives","SOLF0:USTF0",1773094215420,1.63664443,85.919,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773094215623,1.63664443,85.919,85.878,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094216018,10.473,85.927,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094216317,1.64008245,85.933,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094216520,1.64008245,85.933,85.847,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1773094216521,3.46846667,85.94,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094216722,9.00896493,85.939,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094216923,3.46846667,85.94,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094217119,10.472,85.937,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094217324,10.472,85.937,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094217726,1.64008245,85.947,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094217926,9.01029979,85.946,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094218226,9.01029979,85.945,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094218426,9.01029979,85.944,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094218626,9.01029979,85.943,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094218828,9.01029979,85.942,85.903,14.36864545]
["bitfinex-derivatives","SOLF0:USTF0",1773094219030,1.64008245,85.947,85.904,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094219329,9.01061637,85.946,85.904,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094219529,10.471,85.943,85.904,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094219722,10.471,85.943,85.9,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094219723,1.64087628,85.942,85.9,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094219924,1.64087628,85.942,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094220328,1.64087628,85.942,85.895,14.36964545]
["bitfinex-derivatives","SOLF0:USTF0",1773094220527,1.64087628,85.942,85.896,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094220725,1.64087628,85.942,85.899,14.36864545]
["bitfinex-derivatives","SOLF0:USTF0",1773094220929,1.64087628,85.942,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094221822,9.23109662,85.941,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094222029,9.23109662,85.94,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094222227,9.22643866,85.939,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094222422,1.64087628,85.942,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094222621,9.22636821,85.941,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094222826,9.22636821,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094223130,9.22636821,85.939,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094223423,1.64087628,85.942,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094223628,9.22562404,85.941,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094223921,9.22562404,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094224127,1.64087628,85.942,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094224326,9.22555921,85.941,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094224528,9.22555921,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094224718,1.64087628,85.942,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094224924,9.22475461,85.941,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094225119,10.86723354,85.94,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094225325,162.737,86.024,85.848,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773094225326,5.1109456,85.92,85.849,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094225526,5.1109456,85.92,85.847,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1773094225527,5.1109456,85.92,85.871,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094226322,10.474,85.917,85.876,14.37164545]
["bitfinex-derivatives","SOLF0:USTF0",1773094226523,1.64247893,85.938,85.881,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094226729,9.2211833,85.937,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094226927,9.2211833,85.936,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094227124,9.2211833,85.935,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094227329,10.472,85.932,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094227634,1.64247893,85.938,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094227832,9.22189741,85.937,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094228129,9.22189741,85.936,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094228327,9.22189741,85.935,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094228531,9.22189741,85.934,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094228732,9.22189741,85.933,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094228931,9.22189741,85.932,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094229127,1.64247893,85.938,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094229327,10.472,85.935,85.893,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094229533,10.82151981,85.955,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094229728,3.46846667,85.96,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094229729,3.96660682,85.959,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094229922,3.46846667,85.95,85.891,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094230129,3.46846667,85.95,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094230328,3.96660682,85.954,85.901,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094230934,10.47,85.956,85.918,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094231628,10.469,85.964,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094232127,10.469,85.964,85.922,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094232626,10.469,85.964,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094232830,10.469,85.964,85.922,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094232831,3.96660682,85.969,85.925,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094233020,3.46846667,85.98,85.925,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094233224,3.96660682,85.979,85.93,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094233426,3.96660682,85.979,85.925,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094233624,3.74400665,85.969,85.925,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094234639,3.74400665,85.969,85.93,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094235336,14.21200665,85.969,85.93,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094235535,14.21200665,85.969,85.925,3.89264545]
["bitfinex-derivatives","SOLF0:USTF0",1773094236232,21.50895069,86.022,85.885,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773094236233,10.467,85.978,85.931,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094236634,3.74400665,85.999,85.951,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094237045,10.466,85.988,85.951,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094237334,14.37622439,86.027,85.885,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773094237335,3.74400665,85.979,85.92,7.45153783]
["bitfinex-derivatives","SOLF0:USTF0",1773094237537,3.74400665,85.969,85.92,7.45153783]
["bitfinex-derivatives","SOLF0:USTF0",1773094237736,10.468,85.966,85.92,7.45153783]
["bitfinex-derivatives","SOLF0:USTF0",1773094238146,10.468,85.966,85.92,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094240843,10.468,85.966,85.921,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094241944,14.21200665,85.966,85.921,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094242740,3.74400665,85.965,85.921,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094243844,3.74400665,85.965,85.885,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773094243845,3.74400665,85.965,85.924,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094244146,10.467,85.974,85.924,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094244339,10.467,85.974,85.931,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094244540,14.21100665,85.974,85.931,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094244745,3.74400665,85.973,85.931,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094246555,10.468,85.972,85.931,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094246961,3.9020188,85.971,85.931,3.98307116]
["bitfinex-derivatives","SOLF0:USTF0",1773094247150,3.9020188,85.971,85.92,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094247352,3.9020188,85.967,85.92,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094247850,3.9020188,85.967,85.91,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094248051,3.9020188,85.949,85.89,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094248249,3.9020188,85.949,85.822,36.08675501]
["bitfinex-derivatives","SOLF0:USTF0",1773094248250,3.9020188,85.939,85.891,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094249360,3.9020188,85.936,85.891,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094250053,3.9020188,85.936,85.892,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094251158,3.9020188,85.936,85.894,14.18085909]
["bitfinex-derivatives","SOLF0:USTF0",1773094251549,3.9020188,85.936,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094251753,3.9020188,85.936,85.895,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094253247,3.9020188,85.936,85.89,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094253248,3.9020188,85.936,85.896,14.18085909]
["bitfinex-derivatives","SOLF0:USTF0",1773094254155,10.472,85.934,85.896,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094254555,14.3740188,85.934,85.896,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094255254,14.3740188,85.934,85.88,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094255255,3.46846667,85.93,85.881,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094255451,3.9020188,85.929,85.881,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094256254,10.474,85.916,85.881,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094256459,3.9020188,85.915,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094256854,3.9020188,85.915,85.87,14.18385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094257054,3.9020188,85.915,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773094257258,3.9020188,85.915,85.872,14.18385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094257960,3.9020188,85.915,85.873,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094258156,3.9020188,85.955,85.886,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094258356,3.9020188,85.955,85.92,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094259556,3.9020188,85.979,85.92,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094259763,3.9020188,85.969,85.911,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094260065,3.9020188,85.961,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773094260464,3.9020188,85.959,85.913,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094260668,3.9020188,85.949,85.9,3.46846667]
["bitfinex-derivatives","SOLF0:USTF0",1773094260861,3.9020188,85.939,85.885,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094261061,3.9020188,85.935,85.891,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094261666,3.9020188,85.935,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094262166,3.9020188,85.949,85.9,7.17232576]
["bitfinex-derivatives","SOLF0:USTF0",1773094262667,10.47,85.948,85.9,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094262859,3.9020188,85.947,85.9,3.70385909]
["bitfinex-derivatives","SOLF0:USTF0",1773094263262,3.9020188,85.947,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094263663,3.95401181,85.939,85.89,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094264060,3.95401181,85.929,85.88,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094264262,3.95401181,85.929,85.881,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094264463,3.95401181,85.945,85.891,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094265370,3.95401181,85.945,85.893,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094266165,14.37622439,85.985,85.845,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773094266166,10.47,85.955,85.9,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094266370,14.42401181,85.955,85.901,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094266765,3.95401181,85.954,85.901,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094267469,3.95401181,85.954,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094267970,3.95401181,85.954,85.902,14.37659879]
["bitfinex-derivatives","SOLF0:USTF0",1773094268171,3.95401181,85.949,85.902,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094268869,3.95401181,85.948,85.902,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094270468,3.95401181,85.948,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094270868,3.95401181,85.948,85.902,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094271070,3.95401181,85.948,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094271265,21.50895069,86.002,85.867,20.961]
["bitfinex-derivatives","SOLF0:USTF0",1773094271266,3.95401181,85.965,85.921,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094272069,3.95401181,85.959,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773094273273,3.95401181,85.959,85.868,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773094273274,3.95401181,85.959,85.89,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094273467,3.95401181,85.939,85.89,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094274868,3.95401181,85.939,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773094275065,3.95401181,85.939,85.89,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094275771,3.46665946,85.95,85.891,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094276080,3.46665946,85.94,85.891,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094276378,10.473,85.931,85.891,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094276566,3.95401181,85.929,85.88,13.94565946]
["bitfinex-derivatives","SOLF0:USTF0",1773094278572,3.95401181,85.929,85.88,17.84625825]
["bitfinex-derivatives","SOLF0:USTF0",1773094278778,3.95401181,85.929,85.887,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094279079,10.472,85.939,85.901,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094280573,3.95401181,85.938,85.89,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094280770,3.46665946,85.93,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094280970,3.95401181,85.929,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773094281376,10.471,85.947,85.898,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094282287,10.471,85.947,85.9,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094282581,10.471,85.947,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773094283083,3.95401181,85.95,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773094284183,3.95401181,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094285795,10.469,85.962,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094285980,3.95401181,85.965,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094287286,9.24848047,85.964,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094287487,10.468,85.964,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094288283,10.469,85.958,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094288684,3.46665946,85.96,85.911,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094288888,3.95401181,85.965,85.911,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094289188,10.469,85.964,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094290194,10.47,85.948,85.911,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094291395,10.47,85.955,85.911,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094292395,10.47,85.955,85.913,14.37559879]
["bitfinex-derivatives","SOLF0:USTF0",1773094292595,10.47,85.955,85.914,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094292994,10.47,85.955,85.917,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094293404,3.95401181,85.959,85.917,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094293604,3.95401181,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094294104,10.469,85.958,85.92,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094294298,10.469,85.958,85.917,3.90059879]
["bitfinex-derivatives","SOLF0:USTF0",1773094294505,3.95401181,85.959,85.92,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094294801,3.93402596,86.022,85.969,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094295001,9.25095734,86.021,85.98,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094295199,9.25095734,86.02,85.98,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094295502,3.93402596,86.022,85.98,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094295898,10.462,86.02,85.98,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094296299,3.93402596,86.022,85.98,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094296492,3.93402596,86.022,85.99,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094297400,3.93402596,86.059,86.01,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094297596,3.93402596,86.059,86.02,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094297995,3.93402596,86.059,86.03,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094298599,3.93402596,86.059,86.02,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094298804,3.93402596,86.059,86.03,3.46665946]
["bitfinex-derivatives","SOLF0:USTF0",1773094299602,3.93402596,86.059,86.012,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094300306,10.456,86.07,86.012,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094300604,10.456,86.063,86.012,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094301809,3.93402596,86.058,86.012,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094302910,10.458,86.055,85.992,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094303114,3.93402596,86.054,85.992,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094304509,9.25655786,86.09,85.992,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094304510,3.93402596,86.05,85.992,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094305316,3.93402596,86.047,85.992,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094305920,14.12279199,86.042,85.992,3.7711705]
["bitfinex-derivatives","SOLF0:USTF0",1773094309421,9.25655786,86.09,85.927,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773094309422,3.66379199,86.038,85.971,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094310410,14.12379199,86.031,85.972,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094310621,9.06321751,86.088,85.972,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094310622,3.66379199,86.03,85.972,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094310920,3.66379199,86.03,85.951,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094312520,3.66379199,86.014,85.962,14.46286177]
["bitfinex-derivatives","SOLF0:USTF0",1773094313515,3.66379199,86.014,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094314120,3.66379199,86.014,85.965,14.46186177]
["bitfinex-derivatives","SOLF0:USTF0",1773094314522,3.66379199,86.012,85.965,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094315422,3.08266694,86.012,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094315824,3.08266694,86.012,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094316022,10.466,85.988,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773094316225,9.25655786,86.0,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094316726,10.465,85.995,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773094317123,280.16206951,86.03,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094317124,9.25655786,85.99,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094317525,3.66379199,85.989,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094317725,3.66379199,85.973,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094318222,3.66379199,85.971,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094318721,3.66379199,85.971,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094318917,3.66379199,85.971,85.922,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094320027,3.66379199,85.97,85.893,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094320223,3.66379199,85.969,85.893,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094320624,3.66379199,85.958,85.902,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094321028,3.66379199,85.958,85.871,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094321230,9.25655786,85.97,85.871,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094321231,3.66379199,85.946,85.871,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094321419,3.66379199,85.969,85.871,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094321627,3.66379199,85.968,85.917,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094322329,3.66379199,85.968,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094322528,3.66379199,85.968,85.919,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094323919,3.66379199,85.968,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094324120,3.66379199,85.968,85.919,3.99386177]
["bitfinex-derivatives","SOLF0:USTF0",1773094324924,9.27981644,86.0,85.9,9.27981644]
["bitfinex-derivatives","SOLF0:USTF0",1773094324925,3.70633036,85.984,85.937,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094325327,10.464,85.998,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094325533,3.70633036,86.0,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773094326029,3.70633036,86.0,85.95,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094326431,10.465,85.992,85.95,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094326626,3.70633036,85.991,85.933,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094328438,10.466,85.987,85.935,14.1472207]
["bitfinex-derivatives","SOLF0:USTF0",1773094328732,3.70633036,85.986,85.935,14.1472207]
["bitfinex-derivatives","SOLF0:USTF0",1773094328926,10.466,85.984,85.935,14.1472207]
["bitfinex-derivatives","SOLF0:USTF0",1773094329132,3.70633036,85.983,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094329528,3.70633036,85.98,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094329727,3.70633036,85.98,85.918,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094329728,3.70633036,85.98,85.91,9.27981644]
["bitfinex-derivatives","SOLF0:USTF0",1773094330035,3.70633036,85.977,85.904,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094331332,10.467,85.974,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094332335,3.70633036,85.973,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094333337,14.17433036,85.972,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094334037,3.70633036,85.971,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094337136,3.70633036,85.971,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773094340430,3.70633036,85.971,85.933,9.89087495]
["bitfinex-derivatives","SOLF0:USTF0",1773094341436,3.70633036,85.971,85.925,14.1482207]
["bitfinex-derivatives","SOLF0:USTF0",1773094342045,14.17433036,85.97,85.925,14.1482207]
["bitfinex-derivatives","SOLF0:USTF0",1773094342437,3.70633036,85.969,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094343040,7.17052383,85.96,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094343241,3.70633036,85.96,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094343446,3.70633036,85.96,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773094344348,10.468,85.968,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094344945,3.70633036,85.967,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773094345140,3.70633036,85.967,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773094345347,3.70633036,85.967,85.93,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094345348,3.70633036,85.98,85.932,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094345852,3.70633036,85.98,85.95,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094346040,3.70633036,85.98,85.943,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094346847,3.70633036,85.98,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773094347047,3.70633036,85.98,85.943,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094347647,3.70633036,85.98,85.943,14.1462207]
["bitfinex-derivatives","SOLF0:USTF0",1773094348451,3.70633036,85.98,85.95,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094348956,10.466,85.983,85.95,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094349255,3.70633036,85.994,85.905,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773094349256,3.70633036,85.994,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094349554,3.70633036,85.994,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094349756,10.465,85.993,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094349955,3.70633036,85.994,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094350355,3.70633036,85.994,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094350356,10.465,85.993,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094351248,10.465,85.99,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094351455,3.46419347,86.01,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094351456,3.70633036,85.989,85.951,3.6752207]
["bitfinex-derivatives","SOLF0:USTF0",1773094353152,10.465,85.993,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094353352,3.70633036,86.001,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094354252,3.70633036,86.001,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094354957,3.70633036,86.001,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094357854,10.463,86.01,85.971,3.65948446]
["bitfinex-derivatives","SOLF0:USTF0",1773094358458,10.462,86.019,85.981,3.65948446]
["bitfinex-derivatives","SOLF0:USTF0",1773094359159,14.1393952,86.019,85.981,3.65948446]
["bitfinex-derivatives","SOLF0:USTF0",1773094359359,10.462,86.015,85.981,3.65948446]
["bitfinex-derivatives","SOLF0:USTF0",1773094359559,10.462,86.015,85.98,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094359560,3.6773952,86.014,85.98,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094359954,14.1403952,86.011,85.98,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094360158,3.6773952,86.01,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094360955,3.6773952,86.007,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094362261,3.6773952,86.007,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094362755,3.6773952,85.998,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094363160,3.6773952,85.998,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094363758,3.6773952,85.998,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094365752,3.6773952,85.998,85.954,3.65948446]
["bitfinex-derivatives","SOLF0:USTF0",1773094365753,3.6773952,85.998,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094366962,3.6773952,85.998,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094367264,3.6773952,85.998,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094368270,3.6773952,86.01,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094368868,3.6773952,86.01,85.97,13.93219347]
["bitfinex-derivatives","SOLF0:USTF0",1773094369471,3.6773952,86.01,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094370562,3.61253131,86.008,85.971,3.70461629]
["bitfinex-derivatives","SOLF0:USTF0",1773094370763,3.61253131,86.008,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094371170,3.61253131,85.999,85.96,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094371869,3.61253131,85.999,85.961,3.70461629]
["bitfinex-derivatives","SOLF0:USTF0",1773094373473,3.61253131,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094374872,3.61253131,85.999,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094376278,3.61253131,86.006,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094376473,3.61253131,86.006,85.97,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094376783,3.61253131,86.006,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094378580,3.61253131,86.006,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773094379882,3.61253131,86.006,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773094380886,3.61253131,86.004,85.95,3.46419347]
["bitfinex-derivatives","SOLF0:USTF0",1773094381089,3.61253131,86.004,85.951,3.70461629]
["bitfinex-derivatives","SOLF0:USTF0",1773094381884,3.61253131,86.004,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094382384,3.61253131,86.004,85.96,3.70461629]
["bitfinex-derivatives","SOLF0:USTF0",1773094382985,3.61253131,86.004,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773094383192,3.61253131,86.004,85.964,3.70461629]
["bitfinex-derivatives","SOLF0:USTF0",1773094383788,3.61253131,86.004,85.923,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773094383789,3.66029602,86.029,85.971,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094384083,3.66029602,86.027,85.971,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094384283,3.66029602,86.025,85.971,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094384584,3.66029602,86.012,85.971,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094385192,283.62626298,86.03,85.975,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094385193,10.462,86.02,85.975,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094386092,3.66029602,86.023,85.975,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094386093,3.66029602,86.023,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094386290,3.66029602,86.023,85.926,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773094386291,3.66029602,86.062,86.011,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094386590,3.66029602,86.062,86.02,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094388498,3.66029602,86.06,86.02,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094390497,10.457,86.059,86.02,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094390893,3.66029602,86.058,86.02,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094392797,10.456,86.069,86.022,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094392995,14.11629602,86.069,86.022,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094393191,3.66029602,86.068,86.022,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094394189,10.456,86.067,86.022,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094394402,14.11629602,86.067,86.022,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094394699,3.66029602,86.066,86.022,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094396803,3.66029602,86.078,86.04,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094397197,3.66029602,86.078,86.04,7.21069379]
["bitfinex-derivatives","SOLF0:USTF0",1773094397596,3.66029602,86.078,86.04,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094397791,3.66029602,86.078,86.04,7.21069379]
["bitfinex-derivatives","SOLF0:USTF0",1773094398303,3.66029602,86.078,86.04,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094399196,10.455,86.076,86.04,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094399800,3.66029602,86.094,86.05,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094400203,286.1011174,86.112,86.04,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094400204,3.66029602,86.108,86.04,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094400396,3.66029602,86.099,86.041,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094400597,3.66029602,86.099,86.051,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094401607,3.66029602,86.098,86.051,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094401806,3.66029602,86.089,86.039,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094403106,3.66029602,86.082,86.039,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094404308,10.455,86.077,86.039,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094405902,3.66029602,86.074,86.027,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094407011,3.66029602,86.069,86.027,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094408512,10.456,86.068,86.027,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094409108,10.455,86.076,86.029,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094409607,10.455,86.076,86.033,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094410512,10.455,86.076,86.036,14.21090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094410708,10.455,86.076,86.037,3.75090796]
["bitfinex-derivatives","SOLF0:USTF0",1773094413714,3.66029602,86.082,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773094415309,10.454,86.08,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773094415515,3.70310057,86.079,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773094416314,10.455,86.078,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773094416515,3.70310057,86.077,86.03,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094416707,3.70310057,86.077,86.027,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094416908,3.70310057,86.044,85.99,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094417107,3.70310057,86.044,85.991,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094418416,10.459,86.042,85.999,14.13478218]
["bitfinex-derivatives","SOLF0:USTF0",1773094418616,10.459,86.042,85.99,3.45978583]
["bitfinex-derivatives","SOLF0:USTF0",1773094418617,10.459,86.042,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094418915,3.45978583,86.04,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094419317,10.46,86.038,86.0,14.13478218]
["bitfinex-derivatives","SOLF0:USTF0",1773094420417,10.46,86.038,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094421011,10.46,86.035,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094421213,3.70310057,86.034,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094424718,20.911,86.075,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094424719,3.70310057,86.046,86.0,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094424916,3.70310057,86.046,86.001,3.67078218]
["bitfinex-derivatives","SOLF0:USTF0",1773094426318,10.459,86.044,86.001,14.13478218]
["bitfinex-derivatives","SOLF0:USTF0",1773094426512,3.70310057,86.043,86.001,14.13478218]
["bitfinex-derivatives","SOLF0:USTF0",1773094426911,3.93388041,86.04,86.001,14.13478218]
["bitfinex-derivatives","SOLF0:USTF0",1773094431519,3.93388041,86.038,85.987,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094432316,10.461,86.03,85.987,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094433318,10.461,86.03,85.995,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094433513,3.93388041,86.038,85.995,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094433514,14.39388041,86.038,85.995,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094434520,14.39388041,86.038,85.997,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094435315,14.39388041,86.038,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094435517,14.39388041,86.038,85.998,14.40099296]
["bitfinex-derivatives","SOLF0:USTF0",1773094437223,14.39388041,86.038,86.001,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094437524,3.93388041,86.038,86.001,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094438421,3.93388041,86.038,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094438619,10.459,86.045,86.003,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094439413,14.39288041,86.045,86.004,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773094440315,3.93388041,86.044,86.004,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773094442415,3.93388041,86.044,86.003,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094442619,3.93388041,86.032,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094445120,10.46,86.031,85.991,3.93699296]
["bitfinex-derivatives","SOLF0:USTF0",1773094445727,10.46,86.031,85.992,14.3845747]
["bitfinex-derivatives","SOLF0:USTF0",1773094445926,10.46,86.031,85.993,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094446128,3.93388041,86.032,85.993,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094447324,3.93388041,86.032,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094447530,10.46,86.03,85.996,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094449529,3.75463821,86.025,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773094449827,7.21365975,86.04,85.991,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094450031,3.75463821,86.04,85.991,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094450232,3.75463821,86.032,85.991,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094451333,10.461,86.03,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094452124,10.461,86.028,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773094456345,10.461,86.028,85.994,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094456636,3.75463821,86.025,85.983,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094456840,14.31621298,86.07,85.874,163.019]
["bitfinex-derivatives","SOLF0:USTF0",1773094456841,3.75463821,86.019,85.971,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094457640,3.75463821,86.019,85.982,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094458442,10.461,86.024,85.984,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094458842,3.75463821,86.049,86.001,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094459239,3.75463821,86.047,86.001,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094460243,3.75463821,86.045,86.001,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094460540,10.459,86.04,86.001,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094460739,3.75463821,86.04,85.99,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094461044,14.21463821,86.034,85.99,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094461442,10.459,86.042,85.999,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094462546,10.459,86.042,86.001,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094464946,10.459,86.042,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773094464947,3.75463821,86.046,86.004,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094466356,3.75463821,86.046,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773094466556,3.75463821,86.046,86.006,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094467052,3.75463821,86.046,86.008,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094468145,14.21363821,86.044,86.008,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094468352,3.75463821,86.043,86.008,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094470249,10.78548978,86.067,86.008,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094470250,3.75463821,86.054,86.01,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094470449,3.75463821,86.054,86.021,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094471049,3.75463821,86.065,86.021,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094471246,8.94894067,86.064,86.021,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094471451,3.75463821,86.065,86.021,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094471952,3.75463821,86.065,86.023,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094472153,12.6992488,86.079,86.031,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094472353,3.75463821,86.077,86.031,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094472561,3.75463821,86.075,86.031,3.9195747]
["bitfinex-derivatives","SOLF0:USTF0",1773094473055,3.75463821,86.075,86.04,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094473251,5.14422395,86.104,86.07,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094473552,5.14422395,86.102,86.07,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094473752,286.1011174,86.112,86.07,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094473951,286.1011174,86.112,86.003,28.66083121]
["bitfinex-derivatives","SOLF0:USTF0",1773094473952,286.1011174,86.112,86.08,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094474153,286.1011174,86.112,86.017,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773094474453,286.1011174,86.112,86.07,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094475153,286.1011174,86.112,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094475348,5.1313402,86.145,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094475547,5.1313402,86.145,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094475749,5.1313402,86.145,86.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773094475750,5.1313402,86.145,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094476154,37.0902199,86.141,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094476959,37.0902199,86.141,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094477160,37.0902199,86.141,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094478563,37.0902199,86.141,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094479069,37.1357361,86.139,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094479553,37.1357361,86.137,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094480354,37.13546835,86.132,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094481858,37.13546835,86.132,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094482861,37.14910515,86.145,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094483059,37.14910515,86.145,86.11,1.32359632]
["bitfinex-derivatives","SOLF0:USTF0",1773094483754,37.13635809,86.143,86.11,1.32359632]
["bitfinex-derivatives","SOLF0:USTF0",1773094484151,37.13635809,86.143,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094484352,3.45902154,86.19,86.13,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094484557,37.13610334,86.189,86.13,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094485462,37.14953284,86.169,86.13,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094486362,37.14930131,86.164,86.13,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094487758,37.13981949,86.16,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094488363,10.445,86.159,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094488559,37.13958444,86.158,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094489565,37.14066116,86.156,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094490659,10.446,86.153,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094490857,37.14043258,86.152,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094492962,37.16539586,86.15,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094494671,37.16539586,86.15,86.12,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094498067,37.1456123,86.162,86.13,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094498771,37.1456123,86.16,86.13,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094500773,37.14374801,86.157,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094501575,37.1451842,86.142,86.11,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094502172,37.14499188,86.139,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094502373,37.14499188,86.139,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094503271,37.19996981,86.134,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094503473,37.19996981,86.129,86.07,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094503871,37.19996981,86.119,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094505372,37.2017287,86.117,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094506178,37.2017287,86.117,86.07,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094506372,37.2017287,86.117,86.06,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094506579,37.2017287,86.117,86.09,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094506777,37.20160077,86.129,86.09,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094507379,37.20160077,86.129,86.1,3.45902154]
["bitfinex-derivatives","SOLF0:USTF0",1773094507680,37.20160077,86.129,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094509278,37.20160077,86.129,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094511176,37.17444358,86.128,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094512083,37.17444358,86.128,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094514081,37.17444358,86.128,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094514082,37.17444358,86.128,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094514874,37.17444358,86.128,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094517385,3.4502457,86.14,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094517386,37.18730771,86.126,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094518887,37.18719222,86.123,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094521588,37.18198416,86.121,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094522893,37.18187133,86.118,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094525801,37.18187133,86.118,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094526005,37.18204742,86.129,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094526203,37.18204742,86.129,86.11,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094526403,37.18204742,86.129,86.069,21.37325113]
["bitfinex-derivatives","SOLF0:USTF0",1773094526404,37.18204742,86.129,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094527301,37.17563966,86.159,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094527502,37.17563966,86.157,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094527702,37.17563966,86.155,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094527901,37.17563966,86.153,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094528506,37.1755313,86.145,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094529497,37.21028856,86.141,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094529803,37.21028856,86.141,86.073,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773094529804,37.21028856,86.178,86.12,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094530005,37.21028856,86.176,86.12,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094530204,37.21020459,86.169,86.12,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094531498,37.2127727,86.155,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773094534606,37.2127727,86.155,86.11,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094534811,37.2127727,86.155,86.1,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094535411,3.4502457,86.14,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094535709,37.19926735,86.139,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094536413,3.4502457,86.14,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094536414,37.1991825,86.131,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094537014,37.1991825,86.123,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094537310,37.1991825,86.123,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094538109,37.1991825,86.123,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094538308,37.1991825,86.123,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094539319,37.1991825,86.123,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094540818,37.1991825,86.123,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094541914,37.1991825,86.123,86.09,13.9032457]
["bitfinex-derivatives","SOLF0:USTF0",1773094545316,37.1991825,86.123,86.09,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094545623,37.1991825,86.123,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094546016,37.36933071,86.11,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094546414,37.36933071,86.11,86.06,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094547122,37.36933071,86.11,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094547320,47.82033071,86.11,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094547522,37.37321893,86.109,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094548926,37.37321893,86.109,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094551222,37.37321893,86.109,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094551826,37.37321893,86.109,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094552229,37.37321893,86.109,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094553123,10.451,86.108,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094553328,20.893,86.148,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094553329,37.30616416,86.107,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094554024,10.452,86.1,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094554225,37.30616416,86.107,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094555017,37.30614594,86.105,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094557730,37.30614594,86.105,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094558226,37.30614594,86.105,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094562432,37.30614594,86.105,86.06,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094562838,37.32279554,86.102,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773094563136,37.32279554,86.102,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094563535,3.4502457,86.13,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094563730,3.4502457,86.14,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094564032,8.79324944,86.139,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094564235,8.79324944,86.138,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094564438,8.79324944,86.139,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094564634,3.4502457,86.14,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094564635,8.79324944,86.138,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094564830,10.45,86.118,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094565634,28.52800853,86.117,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094567137,28.52800853,86.117,86.08,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094567335,28.43835824,86.113,86.045,21.61397561]
["bitfinex-derivatives","SOLF0:USTF0",1773094567638,28.43835824,86.113,86.031,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773094567639,28.43835824,86.113,86.07,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094567836,21.50895069,86.173,86.031,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773094567837,28.43835824,86.094,86.06,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094568028,28.43835824,86.094,86.05,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094568626,28.43835824,86.094,86.06,3.4502457]
["bitfinex-derivatives","SOLF0:USTF0",1773094569037,28.43835824,86.094,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094571436,28.37126801,86.108,86.08,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094571637,28.37126801,86.108,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094572439,28.37126801,86.108,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094572641,28.37126801,86.108,86.08,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094574137,28.37126801,86.108,86.06,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094574543,26.67024508,86.105,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773094575145,26.67024508,86.105,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094576341,26.67024508,86.105,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094581143,26.67024508,86.105,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094582543,26.71127979,86.103,86.05,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094582845,26.71127979,86.103,86.06,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094583539,26.71127979,86.103,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094584439,26.71127979,86.103,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094587241,26.71127979,86.103,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094588443,26.71127979,86.103,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094590939,26.71127979,86.103,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094592545,26.71127979,86.103,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094593138,26.71127979,86.103,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094593346,26.71127979,86.103,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094594146,26.71127979,86.103,86.08,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094594440,26.71127979,86.103,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094596446,26.71127979,86.103,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094597338,26.71127979,86.103,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094602049,26.71127979,86.103,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094604143,26.71127979,86.103,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094605152,26.71127979,86.103,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094606253,26.71127979,86.103,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094606552,26.71127979,86.103,86.06,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094606851,26.71127979,86.103,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094608252,26.71127979,86.103,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094609748,26.62811102,86.099,86.04,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094610152,26.62811102,86.099,86.05,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094610349,26.62811102,86.099,86.06,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094611356,26.62811102,86.099,86.07,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094611651,198.27969916,86.134,86.08,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094611856,10.448,86.13,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094612053,8.82854025,86.129,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094612354,8.82854025,86.128,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094612556,8.82854025,86.127,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094612756,8.82854025,86.126,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094612947,8.82854025,86.125,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094613151,8.82854025,86.124,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094613354,10.448,86.13,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094613553,17.92157657,86.127,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094613757,17.92157657,86.125,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094613957,17.92157657,86.123,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094616550,17.92696126,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094619061,17.92696126,86.121,86.08,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094621457,198.27969916,86.134,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094621762,198.27969916,86.134,86.1,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094622061,198.27969916,86.134,86.09,13.90596118]
["bitfinex-derivatives","SOLF0:USTF0",1773094622461,198.27969916,86.134,86.09,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094622961,198.27969916,86.134,86.1,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094623265,10.447,86.139,86.071,21.61397561]
["bitfinex-derivatives","SOLF0:USTF0",1773094623266,10.82692114,86.185,86.12,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094623465,9.1390348,86.183,86.14,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094623661,9.1390348,86.183,86.16,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094623863,28.50969918,86.254,86.11,42.51597561]
["bitfinex-derivatives","SOLF0:USTF0",1773094623864,9.1390348,86.203,86.17,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094624166,9.1390348,86.203,86.16,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094626366,9.1390348,86.203,86.17,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094626562,9.1390348,86.203,86.18,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094626763,9.1390348,86.203,86.17,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094629269,9.1390348,86.203,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094629567,9.1390348,86.203,86.17,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094631168,9.17302827,86.217,86.17,13.89596118]
["bitfinex-derivatives","SOLF0:USTF0",1773094631375,308.4513026,86.268,86.121,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773094631376,9.17302827,86.249,86.19,3.45296118]
["bitfinex-derivatives","SOLF0:USTF0",1773094631566,9.17302827,86.249,86.19,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094631761,9.17302827,86.232,86.18,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094631966,9.17302827,86.229,86.18,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094632370,9.17239273,86.217,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094632569,9.17239273,86.217,86.17,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094633369,9.1818661,86.215,86.17,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094634370,9.18127307,86.209,86.16,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094636471,9.18127307,86.209,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094637669,7.16130558,86.209,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094642379,8.16930392,86.206,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094642881,8.16930392,86.199,86.14,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094643485,8.10515484,86.196,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094643985,3.44216192,86.19,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094644287,8.10444237,86.189,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094644684,8.10444237,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094649287,8.10444237,86.189,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094649891,8.22561355,86.179,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094651494,8.22561355,86.179,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094652191,8.22561355,86.179,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094652494,8.22561355,86.179,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094654499,8.22561355,86.179,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094658697,8.22561355,86.179,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094659094,8.22561355,86.179,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094659698,8.15411659,86.19,86.14,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094661501,8.15411659,86.19,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094662607,8.15121911,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094665305,8.15121911,86.189,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094666415,8.16695578,86.186,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094666610,8.16695578,86.186,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094666910,8.16695578,86.169,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094670715,8.16695578,86.169,86.13,13.89016192]
["bitfinex-derivatives","SOLF0:USTF0",1773094671816,8.16695578,86.169,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094672208,8.16695578,86.169,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094673322,8.16695578,86.169,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094673521,8.15963888,86.183,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094673717,8.15963888,86.183,86.14,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094674424,8.15963888,86.183,86.088,28.83686048]
["bitfinex-derivatives","SOLF0:USTF0",1773094674425,8.15963888,86.183,86.15,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094674625,8.15926327,86.209,86.15,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094675422,8.15727524,86.198,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094677618,8.16032816,86.194,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094680820,10.82692114,86.231,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773094680821,8.16426083,86.189,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094681423,8.16458964,86.183,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094681718,8.16458964,86.183,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094681917,3.44216192,86.19,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094681918,8.16458964,86.18,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094682419,8.16425989,86.179,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094686427,8.14700562,86.178,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094688927,8.14700562,86.178,86.13,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094690327,8.14700562,86.178,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094690725,8.12218371,86.19,86.15,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094691127,8.12203027,86.199,86.15,3.44216192]
["bitfinex-derivatives","SOLF0:USTF0",1773094691732,8.12203027,86.196,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094693333,10.44,86.195,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094693531,8.10071114,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094696129,8.10071114,86.189,86.14,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094696334,8.09951086,86.206,86.15,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094696840,8.09951086,86.199,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094699938,8.05426093,86.198,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094702139,8.05311684,86.189,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094702543,8.05311684,86.179,86.12,25.06029291]
["bitfinex-derivatives","SOLF0:USTF0",1773094702938,8.05311684,86.179,86.13,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094703137,8.05311684,86.179,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094703338,10.82692114,86.213,86.097,49.74186048]
["bitfinex-derivatives","SOLF0:USTF0",1773094703339,8.03969764,86.169,86.114,21.61397561]
["bitfinex-derivatives","SOLF0:USTF0",1773094703843,8.03969764,86.167,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773094704038,8.03969764,86.167,86.11,25.06029291]
["bitfinex-derivatives","SOLF0:USTF0",1773094704039,8.03969764,86.159,86.11,25.06029291]
["bitfinex-derivatives","SOLF0:USTF0",1773094705342,8.03969764,86.159,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773094707840,8.03969764,86.159,86.087,28.83686048]
["bitfinex-derivatives","SOLF0:USTF0",1773094707841,8.02510594,86.149,86.1,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094708041,8.02510594,86.149,86.09,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094708548,20.881,86.198,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094708549,8.02472695,86.139,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094708748,10.84387154,86.199,86.042,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1773094708749,8.02472695,86.129,86.062,21.61397561]
["bitfinex-derivatives","SOLF0:USTF0",1773094708944,8.02472695,86.119,86.06,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094709442,8.02472695,86.119,86.07,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094709746,8.02730442,86.129,86.07,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094710245,8.02730442,86.129,86.08,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094710446,8.02730442,86.129,86.08,13.9003173]
["bitfinex-derivatives","SOLF0:USTF0",1773094710948,8.02730442,86.129,86.08,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094712345,8.02730442,86.129,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094713544,8.03733852,86.119,86.06,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094714247,8.03733852,86.119,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094717947,8.03733852,86.119,86.029,11.7190315]
["bitfinex-derivatives","SOLF0:USTF0",1773094717948,8.00988031,86.129,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094721446,8.00988031,86.129,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094723257,3.4463173,86.14,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094723456,11.46479376,86.14,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094723654,8.01847646,86.139,86.09,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094725354,8.01847646,86.139,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094732556,8.75169437,86.178,86.061,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1773094732557,8.01398888,86.129,86.07,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094733060,8.01357819,86.119,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094733853,8.01357819,86.119,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094735064,3.4463173,86.12,86.07,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094736359,3.4463173,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094736756,8.04813294,86.129,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094739664,8.05500679,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094747062,3.4463173,86.13,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094747369,3.4463173,86.13,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094747570,8.00467804,86.129,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094748066,8.00467804,86.129,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094749266,8.00467804,86.129,86.08,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094749472,8.01040688,86.119,86.06,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094750068,8.01040688,86.119,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094750571,8.01040688,86.119,86.07,3.4463173]
["bitfinex-derivatives","SOLF0:USTF0",1773094751372,8.01040688,86.119,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094751569,8.01305536,86.109,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094754670,8.01305536,86.109,86.048,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1773094754671,8.01305536,86.109,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094754873,8.01305536,86.109,86.05,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094755072,8.01305536,86.109,86.06,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094755578,8.0331639,86.107,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094755873,8.0331639,86.107,86.05,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094756771,8.0331639,86.107,86.07,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094757069,8.0331639,86.107,86.06,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094758570,8.0331639,86.107,86.05,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094760275,8.0331639,86.107,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094760474,8.0331639,86.107,86.014,28.83686048]
["bitfinex-derivatives","SOLF0:USTF0",1773094760475,8.0331639,86.107,86.06,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094760675,8.06259785,86.118,86.07,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094762382,8.06259785,86.118,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094764983,8.07745738,86.116,86.07,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094765178,8.18404198,86.109,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094765578,8.18404198,86.109,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094765782,8.18404198,86.099,86.04,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094765982,8.18404198,86.099,86.05,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094768079,3.45199915,86.12,86.06,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094768279,8.20118373,86.118,86.06,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094769387,8.20686087,86.117,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773094769685,8.20686087,86.117,86.06,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094770186,8.20686087,86.117,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094770489,8.20686087,86.117,86.07,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094773488,8.20686087,86.117,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773094774581,8.20686087,86.117,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773094778499,8.20686087,86.117,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094778693,10.448,86.133,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094778900,8.11009088,86.132,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773094779401,8.11009088,86.132,86.09,13.90499915]
["bitfinex-derivatives","SOLF0:USTF0",1773094779702,8.11009088,86.132,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094780002,8.12576775,86.149,86.1,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094781406,8.12576775,86.149,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094782211,8.12576775,86.149,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773094782412,8.12576775,86.149,86.058,63.65686048]
["bitfinex-derivatives","SOLF0:USTF0",1773094782413,8.12576775,86.149,86.12,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094782812,8.12576775,86.149,86.11,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094784712,8.12576775,86.149,86.12,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094785115,8.15994558,86.164,86.12,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094786410,8.15994558,86.164,86.13,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094786616,6.02463443,86.164,86.13,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094791715,6.02463443,86.164,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773094792817,6.02463443,86.164,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094793019,6.02463443,86.164,86.082,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773094793020,6.02463443,86.164,86.13,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094793222,195.21461519,86.169,86.14,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094793524,7.11698255,86.175,86.14,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094794322,7.11698255,86.175,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094798723,7.11698255,86.175,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094801024,7.11698255,86.175,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094803030,7.12628787,86.191,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094803916,7.12186625,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094804728,7.12186625,86.189,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094805326,7.00535562,86.179,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094805924,7.00535562,86.179,86.13,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094806428,7.00535562,86.179,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094809328,6.97842718,86.193,86.15,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094809535,6.97842718,86.193,86.16,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094809730,6.97842718,86.219,86.17,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094809932,6.97842718,86.219,86.18,3.45199915]
["bitfinex-derivatives","SOLF0:USTF0",1773094811436,6.97842718,86.219,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094812936,6.97842718,86.219,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094815034,6.97842718,86.219,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094816040,6.97842718,86.219,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094819640,6.97842718,86.219,86.123,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094819641,6.91402739,86.232,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094819938,6.91402739,86.232,86.18,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094820532,6.91402739,86.232,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094820733,6.91402739,86.232,86.18,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094820929,3.44313686,86.21,86.122,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094821136,6.91389092,86.209,86.15,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094821441,6.91389092,86.209,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094822439,6.91389092,86.209,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094824436,6.76807102,86.206,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094824640,6.76807102,86.189,86.13,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094825134,6.76807102,86.189,86.14,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094825339,6.76807102,86.189,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094825553,6.76807102,86.189,86.14,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094825838,3.44313686,86.18,86.13,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094826037,6.76807102,86.189,86.13,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094827436,6.76807102,86.189,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094831646,3.44313686,86.18,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094832646,3.44313686,86.18,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094833342,6.76807102,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094833747,6.76807102,86.189,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094834638,6.78898087,86.195,86.14,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094834842,6.78898087,86.195,86.15,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094835347,6.78898087,86.195,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094837442,3.44313686,86.18,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094837648,6.79991756,86.179,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094839352,6.79991756,86.179,86.13,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094839554,6.78148188,86.192,86.14,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094840456,6.78148188,86.192,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773094843254,10.439,86.207,86.112,55.721]
["bitfinex-derivatives","SOLF0:USTF0",1773094843255,6.80156503,86.206,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094844050,6.80156503,86.206,86.09,28.83686048]
["bitfinex-derivatives","SOLF0:USTF0",1773094844051,6.80143088,86.219,86.17,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094844758,6.80143088,86.219,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094851960,6.80143088,86.219,86.122,63.65686048]
["bitfinex-derivatives","SOLF0:USTF0",1773094851961,6.80883862,86.23,86.19,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094852772,6.80883862,86.23,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094854368,6.80883862,86.23,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094855374,6.80883862,86.23,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094855574,6.80883862,86.23,86.18,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094856570,6.82027078,86.246,86.2,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094856766,3.44313686,86.24,86.2,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094856972,6.82027078,86.239,86.19,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094858375,6.82027078,86.239,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094858970,3.44313686,86.23,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094859176,6.77295066,86.229,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094862673,6.77295066,86.229,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094862877,6.77295066,86.229,86.18,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094864178,6.77295066,86.229,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094865073,6.77295066,86.229,86.157,20.891]
["bitfinex-derivatives","SOLF0:USTF0",1773094865074,6.82019942,86.24,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094865469,6.82019942,86.258,86.21,3.44313686]
["bitfinex-derivatives","SOLF0:USTF0",1773094866079,6.82019942,86.258,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773094869884,6.81523638,86.249,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773094870078,6.81523638,86.249,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773094873679,6.68927202,86.248,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773094878390,6.68927202,86.248,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094878580,6.68927202,86.248,86.2,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094880384,6.68927202,86.248,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773094880584,6.68927202,86.248,86.2,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094881590,6.72573538,86.249,86.19,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094882491,6.72573538,86.249,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094882690,6.72573538,86.249,86.166,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094882691,6.72564409,86.229,86.159,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094882883,3.44126681,86.22,86.17,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094883086,10.1669109,86.22,86.17,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094883586,6.72412871,86.219,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094883987,6.72412871,86.219,86.16,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094884893,6.72412871,86.219,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094885289,6.72412871,86.219,86.16,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094885493,14.31621298,86.27,86.136,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773094885494,6.71038474,86.209,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094886191,6.71038474,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094886493,6.71038474,86.209,86.15,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094887499,6.71038474,86.209,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094889197,3.44126681,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094889393,6.71038474,86.209,86.15,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094889597,6.71038474,86.209,86.16,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094889999,6.71038474,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094891692,6.77843727,86.221,86.18,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094892003,6.77843727,86.239,86.19,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094893407,6.77843727,86.239,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094893603,6.77843727,86.239,86.19,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094894308,6.77843727,86.239,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094896306,6.77843727,86.239,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094897309,3.44126681,86.23,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094897912,3.44126681,86.23,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094898111,3.44126681,86.23,86.18,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094898505,6.77843727,86.239,86.18,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094898705,3.44126681,86.23,86.18,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094898904,6.73732586,86.209,86.16,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094899108,3.44126681,86.2,86.151,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094899810,3.44126681,86.2,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094900614,6.73732586,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094902809,6.73732586,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094905110,3.44126681,86.22,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094905313,6.70980676,86.222,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094907418,6.71711019,86.219,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094907615,6.71711019,86.209,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094908623,6.71703696,86.199,86.144,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094908929,3.44126681,86.19,86.14,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094909620,6.71703696,86.199,86.14,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094910525,6.71703696,86.199,86.15,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094911727,6.73640612,86.212,86.15,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094911924,6.73640612,86.209,86.15,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094913428,6.73640612,86.209,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094917026,6.73640612,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094917531,6.74849661,86.222,86.17,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094917831,6.74849661,86.222,86.19,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094918533,6.74844062,86.239,86.19,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094919238,6.74844062,86.239,86.2,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094920728,6.74844062,86.239,86.2,13.88126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094921536,6.74844062,86.239,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094922325,10.435,86.238,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094922532,6.73205473,86.237,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094923339,6.73205473,86.237,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773094925832,6.73205473,86.237,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773094931435,6.73205473,86.237,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773094933738,6.73539471,86.249,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773094933934,6.73539471,86.249,86.2,3.44126681]
["bitfinex-derivatives","SOLF0:USTF0",1773094935439,6.73539471,86.249,86.21,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773094940447,6.73539471,86.249,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773094940638,6.73539471,86.249,86.183,20.884]
["bitfinex-derivatives","SOLF0:USTF0",1773094940639,6.73539471,86.249,86.22,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094940840,6.73539471,86.249,86.161,28.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1773094940841,6.73998937,86.264,86.23,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094941746,283.47020518,86.28,86.24,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094941747,6.73450947,86.279,86.24,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094942838,6.73450947,86.279,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094944943,6.73450947,86.279,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094945940,6.76997929,86.272,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094947646,3.44112763,86.27,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094947845,10.21764074,86.27,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094948648,6.77651311,86.27,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094950745,6.76183626,86.269,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094956157,280.02907755,86.28,86.24,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094956752,6.77159169,86.284,86.24,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094957150,6.77159169,86.284,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773094957350,6.77159169,86.284,86.24,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094957655,20.853,86.312,86.199,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773094957656,6.77164265,86.279,86.22,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094959454,6.74972642,86.275,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773094960563,6.74992998,86.259,86.21,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094962362,6.74992998,86.259,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773094962663,6.75276247,86.272,86.22,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094962964,3.44112763,86.27,86.22,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094963365,3.44112763,86.27,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094963662,10.19698678,86.27,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094963859,8.70132639,86.292,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773094964057,6.75605089,86.279,86.202,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773094964254,6.75605089,86.279,86.23,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094964465,6.75605089,86.279,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773094965960,6.76594691,86.269,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773094966161,20.852,86.315,86.21,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094966162,10.20703451,86.26,86.21,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094967363,10.20703451,86.26,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773094967661,10.20703451,86.26,86.21,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094967864,10.20703451,86.26,86.2,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094967865,6.76367727,86.259,86.2,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094969565,6.76367727,86.259,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773094969762,6.76367727,86.259,86.2,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094970063,6.7786572,86.239,86.193,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094970269,3.44112763,86.23,86.175,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094970466,3.44112763,86.23,86.18,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094971069,6.7786572,86.229,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773094972962,20.861,86.278,86.125,36.08675501]
["bitfinex-derivatives","SOLF0:USTF0",1773094972963,6.78905941,86.219,86.165,21.50190348]
["bitfinex-derivatives","SOLF0:USTF0",1773094973166,6.78905941,86.219,86.16,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094973368,6.78905941,86.219,86.17,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094973569,6.78905941,86.219,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094974465,6.78905941,86.219,86.17,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094974466,6.7913138,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773094974861,6.7913138,86.209,86.16,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094976168,6.7913138,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773094977268,6.7913138,86.209,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773094979563,6.78539802,86.199,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773094979867,20.866,86.26,86.116,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773094979868,6.78539802,86.189,86.13,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094980067,6.78539802,86.179,86.13,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094981466,6.78539802,86.179,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773094981876,6.78539802,86.179,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094982066,3.44112763,86.17,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773094983369,3.44112763,86.17,86.093,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773094983370,10.31134402,86.16,86.11,282.92618451]
["bitfinex-derivatives","SOLF0:USTF0",1773094983574,6.87021639,86.149,86.11,279.48505688]
["bitfinex-derivatives","SOLF0:USTF0",1773094984172,6.87021639,86.149,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773094984372,6.87021639,86.149,86.09,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094984574,6.87021639,86.149,86.1,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094985368,6.87021639,86.149,86.11,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094985871,3.44112763,86.16,86.11,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094986170,6.8749435,86.159,86.11,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094986374,6.8749435,86.159,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773094987071,6.8749435,86.159,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773094989274,6.8749435,86.159,86.11,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094989468,6.8749435,86.159,86.066,2.01840343]
["bitfinex-derivatives","SOLF0:USTF0",1773094989675,6.88025107,86.149,86.1,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094990471,6.88025107,86.149,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773094993680,6.88025107,86.149,86.1,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094993681,6.88025107,86.149,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094993980,6.89710202,86.139,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094994183,6.89710202,86.139,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094994573,3.44112763,86.13,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094995271,10.35051108,86.13,86.08,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094995471,6.90938345,86.13,86.08,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094996078,6.90938345,86.13,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094996378,3.44112763,86.14,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773094997077,6.90947871,86.143,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094997277,6.90947871,86.143,86.09,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094998470,6.90947871,86.143,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773094998678,6.88666349,86.139,86.09,3.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1773094999574,6.88666349,86.139,86.09,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095000377,6.88666349,86.139,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095008884,6.83163336,86.137,86.09,13.90334419]
["bitfinex-derivatives","SOLF0:USTF0",1773095009085,6.83163336,86.137,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095010385,10.448,86.136,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095010585,6.84202356,86.135,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095013686,6.84202356,86.135,86.09,13.90334419]
["bitfinex-derivatives","SOLF0:USTF0",1773095014091,6.95097001,86.133,86.09,13.90334419]
["bitfinex-derivatives","SOLF0:USTF0",1773095015094,6.95097001,86.131,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095016092,6.95097001,86.131,86.09,13.90334419]
["bitfinex-derivatives","SOLF0:USTF0",1773095017790,6.90496984,86.129,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095017988,6.90496984,86.119,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095019089,6.90504515,86.116,86.06,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095019288,6.90504515,86.116,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095019789,208.97975895,86.162,86.09,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095019790,6.86877352,86.139,86.09,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095020194,6.86885351,86.137,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095020995,6.86885351,86.137,86.1,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095021492,6.84828557,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095022797,6.84828557,86.159,86.1,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095023991,3.45034419,86.16,86.11,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095023992,6.82235061,86.15,86.11,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095024196,6.82235061,86.15,86.1,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095025400,6.82235061,86.15,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095026103,3.45034419,86.16,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095026400,198.21300187,86.162,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095026700,205.16220107,86.162,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095026999,6.9491992,86.161,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095027595,6.9438434,86.159,86.11,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095028596,6.9438434,86.159,86.059,28.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1773095028597,6.9438434,86.159,86.12,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095030401,6.9438434,86.159,86.11,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095033298,6.9438434,86.159,86.12,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095033508,6.9438434,86.159,86.11,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095034100,6.9438434,86.159,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095035600,198.21300187,86.162,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095037506,198.21300187,86.162,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095038408,6.94934491,86.171,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095038708,6.94934491,86.171,86.077,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773095038709,6.94934491,86.171,86.13,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095039110,6.94934491,86.171,86.11,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1773095039111,6.94934491,86.171,86.12,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095039610,6.94713932,86.169,86.12,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095040212,6.9471916,86.159,86.11,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095040612,6.9471916,86.159,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095040809,6.9471916,86.159,86.076,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773095040810,6.9471916,86.149,86.09,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095042308,10.446,86.146,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095042514,6.93950855,86.145,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095043617,6.95334701,86.119,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095043912,6.95334701,86.109,86.05,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095045114,6.95334701,86.109,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095046307,6.95334701,86.109,86.06,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095046511,6.95334701,86.109,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095046710,6.91220585,86.129,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095047114,6.91220585,86.119,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095047319,6.91220585,86.119,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095048117,6.91220585,86.119,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095048319,6.91220585,86.119,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095049425,6.91220585,86.119,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095051716,6.91220585,86.119,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095051923,6.91220585,86.119,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095056127,6.91109214,86.116,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095056323,6.91109214,86.116,86.06,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095056529,6.91109214,86.116,86.07,3.45034419]
["bitfinex-derivatives","SOLF0:USTF0",1773095057326,6.91109214,86.116,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095058028,6.91656685,86.114,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095058226,6.91656685,86.114,85.894,94.34907887]
["bitfinex-derivatives","SOLF0:USTF0",1773095058227,3.45034419,86.09,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095058424,5.80059137,86.079,86.031,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095058829,3.45034419,86.09,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095059032,9.25093556,86.09,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095059627,10.453,86.088,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773095059830,5.80059137,86.089,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095060734,3.45034419,86.08,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095061333,3.45034419,86.08,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773095061533,3.45529937,86.08,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773095062842,3.45529937,86.08,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773095063142,3.45529937,86.07,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095063340,3.45529937,86.07,85.983,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773095063341,5.80059137,86.07,86.027,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095063534,3.45529937,86.06,86.027,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095065041,9.25589074,86.07,86.027,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095065440,9.25589074,86.07,86.029,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095065642,3.45529937,86.07,86.029,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095065846,5.80059137,86.059,86.016,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095066241,5.80059137,86.074,86.027,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095066435,3.45529937,86.07,86.027,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095066834,3.45529937,86.07,86.03,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095067644,5.80059137,86.074,86.03,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095067945,10.76675708,86.142,86.03,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095067946,5.80059137,86.087,86.038,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095068141,5.80059137,86.087,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095068346,3.45529937,86.08,86.041,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095068641,3.45529937,86.05,86.001,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095069036,3.45529937,86.07,86.031,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095069740,3.45529937,86.05,86.021,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095070043,9.25589074,86.05,86.006,5.75188501]
["bitfinex-derivatives","SOLF0:USTF0",1773095070236,9.25589074,86.05,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773095072643,9.25589074,86.05,86.007,16.21488501]
["bitfinex-derivatives","SOLF0:USTF0",1773095072843,5.80059137,86.049,86.007,16.21488501]
["bitfinex-derivatives","SOLF0:USTF0",1773095073545,3.45529937,86.04,86.007,16.21488501]
["bitfinex-derivatives","SOLF0:USTF0",1773095073847,3.45529937,86.03,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773095074547,5.50790304,86.038,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773095074740,3.45529937,86.03,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773095075448,3.45529937,86.03,85.994,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095077245,162.576,86.109,85.994,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095077246,3.45529937,86.05,86.0,3.45529937]
["bitfinex-derivatives","SOLF0:USTF0",1773095077443,3.45529937,86.05,86.001,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095078042,8.96320241,86.05,86.001,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095078440,5.50790304,86.049,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773095078947,5.50790304,86.049,86.001,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095080350,5.50790304,86.067,86.021,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095081149,5.50790304,86.067,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773095081752,5.50790304,86.067,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773095084253,5.50790304,86.067,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773095085357,5.50790304,86.08,86.038,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095085952,5.50790304,86.08,86.041,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095087454,5.50790304,86.08,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773095088154,5.50790304,86.079,86.03,9.37665754]
["bitfinex-derivatives","SOLF0:USTF0",1773095088349,5.50790304,86.079,86.031,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095088855,5.50790304,86.079,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773095089054,5.50790304,86.079,86.031,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095090453,5.50790304,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773095090653,5.50790304,86.079,86.031,5.92135817]
["bitfinex-derivatives","SOLF0:USTF0",1773095090855,5.79643791,86.059,86.018,5.74068435]
["bitfinex-derivatives","SOLF0:USTF0",1773095091053,5.79643791,86.059,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773095092458,5.79643791,86.059,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773095093058,5.79643791,86.059,86.018,5.74068435]
["bitfinex-derivatives","SOLF0:USTF0",1773095094062,5.79643791,86.059,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773095094360,5.79643791,86.056,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773095094553,5.79643791,86.056,86.006,16.20368435]
["bitfinex-derivatives","SOLF0:USTF0",1773095094749,20.905,86.098,86.006,16.20368435]
["bitfinex-derivatives","SOLF0:USTF0",1773095094750,5.79643791,86.049,86.006,5.74068435]
["bitfinex-derivatives","SOLF0:USTF0",1773095096558,5.79643791,86.049,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773095099452,5.79643791,86.049,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773095100262,5.79643791,86.049,86.012,16.20368435]
["bitfinex-derivatives","SOLF0:USTF0",1773095100455,5.79643791,86.049,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773095101258,3.45529937,86.06,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773095101862,3.45529937,86.06,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773095102057,5.79643791,86.061,86.012,5.74068435]
["bitfinex-derivatives","SOLF0:USTF0",1773095102467,5.79643791,86.061,86.021,5.74068435]
["bitfinex-derivatives","SOLF0:USTF0",1773095102667,5.79643791,86.061,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773095103260,5.79643791,86.061,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773095104266,3.45529937,86.06,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773095104662,5.92853142,86.049,86.008,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095105468,3.45529937,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773095106464,3.45529937,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773095109063,10.458,86.054,86.013,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095109268,5.92853142,86.061,86.013,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095109463,3.45529937,86.07,86.021,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095109665,5.92853142,86.074,86.021,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095111373,5.92853142,86.074,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773095111567,3.45529937,86.07,86.021,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095112269,3.45529937,86.07,86.02,3.45529937]
["bitfinex-derivatives","SOLF0:USTF0",1773095112270,5.92853142,86.087,86.04,3.45529937]
["bitfinex-derivatives","SOLF0:USTF0",1773095112471,5.92853142,86.098,86.041,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095112675,5.92853142,86.096,86.041,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095112978,5.92853142,86.096,86.051,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095113675,5.92853142,86.096,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773095114174,5.92853142,86.096,86.057,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095115476,5.92853142,86.096,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095117663,5.92853142,86.096,86.057,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095119868,5.92853142,86.096,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773095123974,10.452,86.102,86.063,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095124183,5.92853142,86.099,86.041,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095124680,3.45398382,86.09,86.041,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095125484,3.45398382,86.09,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773095127379,3.45398382,86.09,86.05,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095127380,5.92853142,86.089,86.05,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095128384,3.45398382,86.1,86.052,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095128583,5.92853142,86.101,86.052,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095128985,5.92853142,86.101,86.065,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095130384,5.92853142,86.101,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095130776,5.92853142,86.114,86.07,3.45398382]
["bitfinex-derivatives","SOLF0:USTF0",1773095130976,20.891,86.154,86.035,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773095130977,5.92853142,86.109,86.059,6.08549597]
["bitfinex-derivatives","SOLF0:USTF0",1773095132479,5.92853142,86.109,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095133798,5.65059576,86.121,86.074,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095135601,8.74421549,86.149,86.074,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095135602,5.65059576,86.118,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095139599,5.65059576,86.116,86.074,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095140208,3.45398382,86.11,86.074,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095141697,5.65059576,86.116,86.077,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095143609,5.65059576,86.116,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095143805,5.65059576,86.116,86.077,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095144005,5.65059576,86.114,86.077,5.56787994]
["bitfinex-derivatives","SOLF0:USTF0",1773095144903,5.65059576,86.109,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095147309,5.65059576,86.109,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095149516,5.65059576,86.109,86.065,16.36626233]
["bitfinex-derivatives","SOLF0:USTF0",1773095149813,5.65059576,86.109,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095151805,13.90398382,86.12,86.075,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095152014,5.71929138,86.119,86.075,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095153311,5.71929138,86.119,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095153511,5.71929138,86.119,86.077,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095153711,10.449,86.127,86.08,3.45398382]
["bitfinex-derivatives","SOLF0:USTF0",1773095154012,3.45398382,86.13,86.081,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095154215,9.1732752,86.13,86.081,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095155212,5.71929138,86.129,86.081,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095155407,5.71929138,86.129,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095157010,5.71929138,86.129,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095158913,5.71929138,86.127,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095160322,10.449,86.124,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095160522,5.71929138,86.123,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095161120,16.16829138,86.122,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095161419,16.16829138,86.122,86.083,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095161822,5.71929138,86.122,86.085,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095163120,10.449,86.128,86.085,5.91026233]
["bitfinex-derivatives","SOLF0:USTF0",1773095163312,10.449,86.128,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095163510,16.16729138,86.134,86.09,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095164321,16.16729138,86.134,86.08,3.45398382]
["bitfinex-derivatives","SOLF0:USTF0",1773095164322,16.16729138,86.134,86.097,16.38954502]
["bitfinex-derivatives","SOLF0:USTF0",1773095165512,16.16729138,86.134,86.08,3.45398382]
["bitfinex-derivatives","SOLF0:USTF0",1773095165513,10.447,86.142,86.102,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095165720,5.8318245,86.147,86.102,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095166923,5.8318245,86.147,86.105,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095167225,5.8318245,86.16,86.111,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095168019,10.445,86.158,86.115,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095168423,3.45398382,86.17,86.123,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095168722,5.8318245,86.172,86.123,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095169719,5.8318245,86.172,86.126,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095170621,5.8318245,86.168,86.126,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095170827,3.45398382,86.14,86.109,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095171131,3.45398382,86.13,86.081,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095172526,3.45398382,86.13,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095172928,3.45398382,86.13,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095173322,5.8318245,86.139,86.092,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095174026,5.8318245,86.139,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095178931,5.8318245,86.129,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095179431,5.8318245,86.129,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095180731,5.8318245,86.129,86.094,16.39054502]
["bitfinex-derivatives","SOLF0:USTF0",1773095181132,9.28580832,86.14,86.098,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095181933,9.28580832,86.14,86.064,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773095181934,3.45398382,86.15,86.109,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095182832,3.45398382,86.15,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095183633,9.28165077,86.15,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095185032,9.28165077,86.15,86.09,3.44982627]
["bitfinex-derivatives","SOLF0:USTF0",1773095185033,9.28165077,86.14,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095185335,5.8318245,86.129,86.081,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095186431,5.8318245,86.129,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095188632,3.44982627,86.14,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095188837,3.44982627,86.14,86.08,3.44982627]
["bitfinex-derivatives","SOLF0:USTF0",1773095188838,3.44982627,86.14,86.101,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095189238,3.44982627,86.14,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095189538,5.8318245,86.139,86.101,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095190338,5.8318245,86.139,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095192832,5.8318245,86.139,86.101,5.93754502]
["bitfinex-derivatives","SOLF0:USTF0",1773095192833,5.8318245,86.139,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095193035,5.8318245,86.136,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095193644,5.8318245,86.136,86.064,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773095193645,6.00312473,86.119,86.071,5.92533628]
["bitfinex-derivatives","SOLF0:USTF0",1773095194437,3.44982627,86.11,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095195043,6.00312473,86.119,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095195346,6.00312473,86.117,86.072,16.38033628]
["bitfinex-derivatives","SOLF0:USTF0",1773095196248,6.00312473,86.117,86.077,5.92533628]
["bitfinex-derivatives","SOLF0:USTF0",1773095197243,6.00312473,86.117,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095197443,6.00312473,86.109,86.061,5.92533628]
["bitfinex-derivatives","SOLF0:USTF0",1773095198437,6.00312473,86.109,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773095199747,3.44982627,86.12,86.073,5.92533628]
["bitfinex-derivatives","SOLF0:USTF0",1773095200049,6.00312473,86.119,86.073,5.92533628]
["bitfinex-derivatives","SOLF0:USTF0",1773095201346,6.00312473,86.119,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095204448,6.00312473,86.119,86.077,16.38033628]
["bitfinex-derivatives","SOLF0:USTF0",1773095205741,6.00312473,86.119,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095210153,5.63489844,86.116,86.078,5.92533628]
["bitfinex-derivatives","SOLF0:USTF0",1773095210746,5.63489844,86.108,86.066,16.04315871]
["bitfinex-derivatives","SOLF0:USTF0",1773095211256,5.63489844,86.108,86.067,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095211957,5.63489844,86.108,86.076,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095212450,5.63489844,86.12,86.08,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095213452,5.63489844,86.12,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095217763,5.63489844,86.132,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095217964,5.63489844,86.132,86.094,16.04015871]
["bitfinex-derivatives","SOLF0:USTF0",1773095218963,5.63489844,86.13,86.094,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095219763,10.448,86.129,86.094,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095220364,9.08472471,86.13,86.094,16.04015871]
["bitfinex-derivatives","SOLF0:USTF0",1773095220564,5.63489844,86.13,86.094,16.04015871]
["bitfinex-derivatives","SOLF0:USTF0",1773095220760,5.63489844,86.129,86.094,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095222660,3.44982627,86.14,86.094,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1773095223465,10.448,86.135,86.097,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095224768,5.63489844,86.141,86.1,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095224963,5.63489844,86.141,86.101,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095225766,3.44982627,86.14,86.101,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095226364,3.44982627,86.14,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095229866,16.18652528,86.149,86.11,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095230373,5.74052528,86.155,86.111,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095230577,5.74052528,86.149,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095231671,5.74052528,86.157,86.125,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095231866,3.44982627,86.16,86.125,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095232073,5.74052528,86.169,86.125,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095232270,5.74052528,86.169,86.126,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095233270,5.74052528,86.167,86.126,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095233972,3.44982627,86.16,86.126,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095236569,5.74052528,86.159,86.126,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095237070,5.74052528,86.159,86.101,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095237464,5.74052528,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095237672,5.74052528,86.159,86.123,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095240167,3.44982627,86.15,86.123,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095240773,5.74052528,86.172,86.123,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095242378,5.74052528,86.172,86.131,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095242580,3.44982627,86.2,86.151,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095242974,10.44,86.199,86.16,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095245784,5.74052528,86.179,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095246980,5.74052528,86.179,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773095247184,5.74052528,86.169,86.121,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095247684,3.44583136,86.17,86.121,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095247879,5.74052528,86.182,86.12,3.44583136]
["bitfinex-derivatives","SOLF0:USTF0",1773095247880,3.44583136,86.18,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773095248086,5.74052528,86.179,86.14,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095248285,3.44583136,86.19,86.14,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095248286,3.44583136,86.19,86.141,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095248585,5.74052528,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095248987,16.18152528,86.188,86.142,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095249281,5.74052528,86.187,86.142,5.42711434]
["bitfinex-derivatives","SOLF0:USTF0",1773095250483,10.442,86.186,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773095250886,5.74052528,86.187,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095251485,5.74052528,86.187,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095253190,5.74052528,86.187,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095254389,16.18152528,86.187,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095254891,5.54211843,86.186,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095255485,5.54211843,86.179,86.129,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095255691,5.54211843,86.169,86.129,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095256185,5.54211843,86.169,86.129,16.4412506]
["bitfinex-derivatives","SOLF0:USTF0",1773095256384,5.54211843,86.169,86.13,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095258492,5.54211843,86.169,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095258990,5.54211843,86.169,86.131,16.4412506]
["bitfinex-derivatives","SOLF0:USTF0",1773095261097,5.54211843,86.169,86.132,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095263385,5.54211843,86.169,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095263589,5.54211843,86.169,86.132,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095267099,3.44583136,86.15,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095268700,5.54211843,86.159,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095269395,5.54211843,86.159,86.118,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095269600,20.881,86.196,86.072,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773095269601,5.54211843,86.149,86.091,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095270198,5.54211843,86.149,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095270397,5.54211843,86.149,86.112,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095271401,3.44583136,86.16,86.112,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095271611,20.881,86.196,86.089,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1773095271612,3.44583136,86.17,86.121,5.9932506]
["bitfinex-derivatives","SOLF0:USTF0",1773095272498,3.44583136,86.17,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095272698,3.44583136,86.17,86.131,5.95023812]
["bitfinex-derivatives","SOLF0:USTF0",1773095273502,3.44583136,86.17,86.131,16.39823812]
["bitfinex-derivatives","SOLF0:USTF0",1773095277406,3.44583136,86.17,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095278204,5.64694572,86.168,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095280413,10.76675708,86.201,86.11,3.44583136]
["bitfinex-derivatives","SOLF0:USTF0",1773095280414,3.44583136,86.18,86.14,5.95023812]
["bitfinex-derivatives","SOLF0:USTF0",1773095281298,5.64694572,86.181,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095281699,10.441,86.192,86.147,5.95023812]
["bitfinex-derivatives","SOLF0:USTF0",1773095282202,10.441,86.192,86.095,63.41202067]
["bitfinex-derivatives","SOLF0:USTF0",1773095282203,5.64694572,86.206,86.155,5.95023812]
["bitfinex-derivatives","SOLF0:USTF0",1773095282607,3.44583136,86.2,86.155,5.95023812]
["bitfinex-derivatives","SOLF0:USTF0",1773095283407,3.44583136,86.2,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095283804,3.44583136,86.2,86.162,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095285108,14.40558006,86.24,86.132,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1773095285109,5.87049244,86.218,86.164,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095285510,3.44583136,86.2,86.164,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095287917,5.87049244,86.199,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095290316,20.868,86.25,86.132,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1773095290317,3.44583136,86.21,86.167,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095290514,3.44583136,86.22,86.171,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095291018,10.438,86.219,86.176,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095292518,10.438,86.219,86.177,15.9708207]
["bitfinex-derivatives","SOLF0:USTF0",1773095293116,3.44583136,86.21,86.177,15.9708207]
["bitfinex-derivatives","SOLF0:USTF0",1773095297118,5.87049244,86.209,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095297522,3.44583136,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095302220,5.87049244,86.209,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095302625,5.87049244,86.209,86.174,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095303425,5.87049244,86.209,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095305920,5.87049244,86.209,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095306425,5.87049244,86.25,86.197,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095306625,11.61,86.304,86.113,162.568]
["bitfinex-derivatives","SOLF0:USTF0",1773095306626,3.44583136,86.22,86.181,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095307427,3.44583136,86.22,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095307731,5.87049244,86.229,86.181,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095308331,5.87049244,86.229,86.19,15.9688207]
["bitfinex-derivatives","SOLF0:USTF0",1773095309629,8.73451136,86.256,86.18,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095309630,3.44357629,86.21,86.18,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095309931,5.87049244,86.219,86.18,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095310127,5.87049244,86.219,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095310325,10.438,86.218,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095310527,5.87049244,86.217,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095312028,3.44357629,86.21,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095312229,10.76675708,86.263,86.168,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095312230,3.44357629,86.2,86.168,15.9718207]
["bitfinex-derivatives","SOLF0:USTF0",1773095312422,3.44357629,86.19,86.157,5.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1773095313432,3.44357629,86.19,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095318229,5.87049244,86.199,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095318425,5.87049244,86.199,86.16,15.91846312]
["bitfinex-derivatives","SOLF0:USTF0",1773095320137,3.44357629,86.19,86.16,5.47346312]
["bitfinex-derivatives","SOLF0:USTF0",1773095324336,16.31049244,86.199,86.16,5.47346312]
["bitfinex-derivatives","SOLF0:USTF0",1773095326743,3.44357629,86.19,86.16,5.47346312]
["bitfinex-derivatives","SOLF0:USTF0",1773095330540,16.31049244,86.199,86.16,5.47346312]
["bitfinex-derivatives","SOLF0:USTF0",1773095330742,3.44357629,86.19,86.16,5.47346312]
["bitfinex-derivatives","SOLF0:USTF0",1773095331442,3.44357629,86.19,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095331443,5.5395855,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095331644,3.44357629,86.18,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095332844,5.5395855,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095335141,5.5395855,86.188,86.15,5.75339579]
["bitfinex-derivatives","SOLF0:USTF0",1773095335348,3.44357629,86.18,86.15,5.75339579]
["bitfinex-derivatives","SOLF0:USTF0",1773095336343,3.44357629,86.18,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095338847,5.5395855,86.179,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095346454,5.5395855,86.179,86.146,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095348054,5.5395855,86.179,86.148,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095349348,5.5395855,86.179,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095349548,5.5395855,86.179,86.148,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095350650,5.48635446,86.169,86.121,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095351256,5.48635446,86.169,86.133,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095352350,5.48635446,86.169,86.137,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095352752,5.48635446,86.189,86.137,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095352951,5.48635446,86.199,86.152,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095353656,5.48635446,86.196,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095354655,10.44,86.195,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095356553,10.44,86.195,86.155,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095356950,5.48635446,86.196,86.155,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095357151,5.48635446,86.196,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095357355,3.44357629,86.2,86.158,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095357555,5.48635446,86.206,86.158,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095357853,14.25237013,86.205,86.158,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095358061,3.44357629,86.2,86.158,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095358261,10.439,86.204,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095358567,8.76616193,86.203,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095358861,10.439,86.204,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095359053,8.76616154,86.203,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095359260,5.48635446,86.205,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095359558,8.76630895,86.204,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095359757,5.48635446,86.205,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095359954,3.44357629,86.2,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095360863,15.92635446,86.199,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095363061,5.48635446,86.189,86.151,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095365260,5.48635446,86.189,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095367157,5.48635446,86.189,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095367461,5.48635446,86.189,86.111,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773095367462,5.48635446,86.2,86.16,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095367850,5.48635446,86.2,86.164,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095368963,10.44,86.198,86.164,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095371166,8.93168248,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095372368,8.93168248,86.2,86.166,5.40736848]
["bitfinex-derivatives","SOLF0:USTF0",1773095376279,8.93168248,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095379180,8.93168248,86.2,86.165,12.34735513]
["bitfinex-derivatives","SOLF0:USTF0",1773095380887,8.93168248,86.2,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095381984,8.93168248,86.2,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773095381985,5.76128954,86.219,86.172,1.90978045]
["bitfinex-derivatives","SOLF0:USTF0",1773095382184,8.75411795,86.218,86.172,1.90978045]
["bitfinex-derivatives","SOLF0:USTF0",1773095382384,8.75411795,86.217,86.172,1.90978045]
["bitfinex-derivatives","SOLF0:USTF0",1773095382579,5.76128954,86.219,86.172,1.90978045]
["bitfinex-derivatives","SOLF0:USTF0",1773095382785,14.51290683,86.218,86.172,1.90978045]
["bitfinex-derivatives","SOLF0:USTF0",1773095382984,5.76128954,86.218,86.172,1.90978045]
["bitfinex-derivatives","SOLF0:USTF0",1773095383390,5.76128954,86.218,86.17,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095383391,5.76128954,86.218,86.181,12.31133676]
["bitfinex-derivatives","SOLF0:USTF0",1773095383588,5.76128954,86.218,86.182,1.86933676]
["bitfinex-derivatives","SOLF0:USTF0",1773095383882,5.76128954,86.218,86.185,1.86933676]
["bitfinex-derivatives","SOLF0:USTF0",1773095384183,5.76128954,86.218,86.175,1.86933676]
["bitfinex-derivatives","SOLF0:USTF0",1773095385489,10.438,86.217,86.177,1.92366582]
["bitfinex-derivatives","SOLF0:USTF0",1773095386878,5.92281524,86.216,86.177,1.92366582]
["bitfinex-derivatives","SOLF0:USTF0",1773095387182,10.76675708,86.245,86.177,1.92366582]
["bitfinex-derivatives","SOLF0:USTF0",1773095387183,3.44532802,86.21,86.177,1.92366582]
["bitfinex-derivatives","SOLF0:USTF0",1773095387584,5.92281524,86.199,86.167,1.93748652]
["bitfinex-derivatives","SOLF0:USTF0",1773095390687,10.76675708,86.24,86.141,21.46368804]
["bitfinex-derivatives","SOLF0:USTF0",1773095390688,5.92281524,86.211,86.171,1.93593782]
["bitfinex-derivatives","SOLF0:USTF0",1773095391689,5.92281524,86.211,86.141,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773095391690,5.92281524,86.222,86.182,1.91575632]
["bitfinex-derivatives","SOLF0:USTF0",1773095393490,5.92281524,86.222,86.183,12.35317196]
["bitfinex-derivatives","SOLF0:USTF0",1773095394584,5.92281524,86.222,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095395489,5.92281524,86.222,86.142,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773095395490,14.65223132,86.249,86.201,1.92123789]
["bitfinex-derivatives","SOLF0:USTF0",1773095395686,21.58958181,86.288,86.201,1.92123789]
["bitfinex-derivatives","SOLF0:USTF0",1773095395687,5.92281524,86.248,86.201,1.92123789]
["bitfinex-derivatives","SOLF0:USTF0",1773095395989,5.92281524,86.248,86.145,28.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1773095395990,5.92281524,86.229,86.181,1.92123789]
["bitfinex-derivatives","SOLF0:USTF0",1773095396192,10.76675708,86.264,86.162,42.35268804]
["bitfinex-derivatives","SOLF0:USTF0",1773095396193,5.92281524,86.256,86.201,1.92433012]
["bitfinex-derivatives","SOLF0:USTF0",1773095396489,5.92281524,86.256,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773095396685,14.40558006,86.291,86.176,21.46368804]
["bitfinex-derivatives","SOLF0:USTF0",1773095396686,5.92281524,86.249,86.176,1.92419203]
["bitfinex-derivatives","SOLF0:USTF0",1773095396894,9.36814326,86.23,86.181,1.92419203]
["bitfinex-derivatives","SOLF0:USTF0",1773095397191,5.92281524,86.229,86.186,12.36821897]
["bitfinex-derivatives","SOLF0:USTF0",1773095397390,5.92281524,86.229,86.187,1.63404795]
["bitfinex-derivatives","SOLF0:USTF0",1773095397592,5.92281524,86.229,86.119,35.87545722]
["bitfinex-derivatives","SOLF0:USTF0",1773095397593,5.92281524,86.219,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095397887,5.92281524,86.209,86.161,1.63404795]
["bitfinex-derivatives","SOLF0:USTF0",1773095398085,3.44532802,86.22,86.175,1.63404795]
["bitfinex-derivatives","SOLF0:USTF0",1773095398282,5.92281524,86.222,86.181,1.63683911]
["bitfinex-derivatives","SOLF0:USTF0",1773095398684,5.92281524,86.229,86.181,1.63683911]
["bitfinex-derivatives","SOLF0:USTF0",1773095399093,14.43127212,86.276,86.139,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773095399094,3.44532802,86.21,86.161,1.63683911]
["bitfinex-derivatives","SOLF0:USTF0",1773095399998,5.92281524,86.219,86.161,1.63683911]
["bitfinex-derivatives","SOLF0:USTF0",1773095400496,5.92281524,86.209,86.161,1.63683911]
["bitfinex-derivatives","SOLF0:USTF0",1773095401089,5.92281524,86.209,86.17,1.68893281]
["bitfinex-derivatives","SOLF0:USTF0",1773095401494,5.92281524,86.219,86.171,1.68220961]
["bitfinex-derivatives","SOLF0:USTF0",1773095401693,5.92281524,86.236,86.181,1.68220961]
["bitfinex-derivatives","SOLF0:USTF0",1773095401891,5.92281524,86.236,86.191,1.68220961]
["bitfinex-derivatives","SOLF0:USTF0",1773095402385,3.44532802,86.24,86.181,1.68498757]
["bitfinex-derivatives","SOLF0:USTF0",1773095402386,5.92281524,86.229,86.181,1.68498757]
["bitfinex-derivatives","SOLF0:USTF0",1773095402589,3.44532802,86.24,86.181,1.68498757]
["bitfinex-derivatives","SOLF0:USTF0",1773095402590,5.92281524,86.239,86.181,1.68498757]
["bitfinex-derivatives","SOLF0:USTF0",1773095403095,5.92281524,86.239,86.191,1.68498757]
["bitfinex-derivatives","SOLF0:USTF0",1773095403690,5.92281524,86.239,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095405996,5.92281524,86.239,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773095406299,5.79848691,86.249,86.201,1.70166837]
["bitfinex-derivatives","SOLF0:USTF0",1773095406501,5.79848691,86.239,86.201,1.70166837]
["bitfinex-derivatives","SOLF0:USTF0",1773095406996,5.79848691,86.229,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773095408298,3.44532802,86.24,86.19,1.70434881]
["bitfinex-derivatives","SOLF0:USTF0",1773095408299,5.79848691,86.24,86.204,1.73168935]
["bitfinex-derivatives","SOLF0:USTF0",1773095408503,5.79848691,86.261,86.221,1.73168935]
["bitfinex-derivatives","SOLF0:USTF0",1773095409096,5.79848691,86.261,86.23,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095409294,20.853,86.311,86.179,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773095409295,5.79848691,86.279,86.24,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095409599,3.44532802,86.3,86.25,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095409797,10.428,86.296,86.26,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095410192,5.79848691,86.295,86.26,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095410396,16.22648691,86.294,86.25,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095410596,5.79848691,86.293,86.25,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095410998,5.79848691,86.279,86.192,1.77629043]
["bitfinex-derivatives","SOLF0:USTF0",1773095411199,5.79848691,86.269,86.217,1.77886199]
["bitfinex-derivatives","SOLF0:USTF0",1773095411399,5.79848691,86.269,86.22,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095412504,5.79848691,86.265,86.22,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095413305,5.79848691,86.265,86.214,12.25110135]
["bitfinex-derivatives","SOLF0:USTF0",1773095415899,5.79848691,86.265,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773095419003,3.44532802,86.26,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773095419204,5.79848691,86.259,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773095421100,5.79848691,86.259,86.178,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773095421409,5.79848691,86.249,86.202,1.76547935]
["bitfinex-derivatives","SOLF0:USTF0",1773095421598,5.79848691,86.249,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773095421803,5.79848691,86.249,86.213,1.7647426]
["bitfinex-derivatives","SOLF0:USTF0",1773095425403,3.44532802,86.24,86.19,3.44532802]
["bitfinex-derivatives","SOLF0:USTF0",1773095425603,3.44532802,86.24,86.183,1.72367931]
["bitfinex-derivatives","SOLF0:USTF0",1773095425604,5.79848691,86.239,86.183,1.72367931]
["bitfinex-derivatives","SOLF0:USTF0",1773095426607,5.79848691,86.233,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095428308,31.68445409,86.282,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095428309,5.79848691,86.229,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095428810,5.79848691,86.219,86.171,1.78272269]
["bitfinex-derivatives","SOLF0:USTF0",1773095429210,3.44532802,86.21,86.171,1.78272269]
["bitfinex-derivatives","SOLF0:USTF0",1773095429415,9.24381493,86.21,86.171,1.78272269]
["bitfinex-derivatives","SOLF0:USTF0",1773095429616,9.2433765,86.21,86.171,1.78272269]
["bitfinex-derivatives","SOLF0:USTF0",1773095430021,5.79848691,86.209,86.171,1.78272269]
["bitfinex-derivatives","SOLF0:USTF0",1773095432019,3.44488959,86.25,86.201,1.76849363]
["bitfinex-derivatives","SOLF0:USTF0",1773095432223,5.79848691,86.25,86.21,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095432728,5.79848691,86.269,86.221,1.76443251]
["bitfinex-derivatives","SOLF0:USTF0",1773095433419,5.79848691,86.269,86.23,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095434018,5.79848691,86.269,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773095435025,5.69731991,86.292,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773095435824,5.69731991,86.292,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095435825,5.69731991,86.289,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095436124,5.69731991,86.289,86.237,12.24561107]
["bitfinex-derivatives","SOLF0:USTF0",1773095436317,5.69731991,86.289,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095437420,5.69731991,86.284,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095438422,5.69731991,86.281,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095438617,3.44488959,86.28,86.23,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095438824,5.69731991,86.279,86.23,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095440228,5.69731991,86.279,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095444028,10.43,86.278,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095444624,16.12731991,86.278,86.24,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095444826,5.69731991,86.259,86.196,1.79061379]
["bitfinex-derivatives","SOLF0:USTF0",1773095445031,5.69731991,86.249,86.201,1.79061379]
["bitfinex-derivatives","SOLF0:USTF0",1773095445432,16.13231991,86.244,86.201,1.79061379]
["bitfinex-derivatives","SOLF0:USTF0",1773095445733,5.69731991,86.243,86.201,1.79061379]
["bitfinex-derivatives","SOLF0:USTF0",1773095446430,5.69731991,86.243,86.202,1.72155434]
["bitfinex-derivatives","SOLF0:USTF0",1773095452042,5.69731991,86.243,86.202,12.16055434]
["bitfinex-derivatives","SOLF0:USTF0",1773095453840,5.76257349,86.239,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095454238,5.76257349,86.239,86.19,5.09665673]
["bitfinex-derivatives","SOLF0:USTF0",1773095454239,5.76257349,86.229,86.19,1.65176714]
["bitfinex-derivatives","SOLF0:USTF0",1773095454443,5.76257349,86.229,86.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773095454444,5.76257349,86.219,86.177,1.64877962]
["bitfinex-derivatives","SOLF0:USTF0",1773095455339,3.44488959,86.21,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095455542,3.44488959,86.21,86.164,1.6446982]
["bitfinex-derivatives","SOLF0:USTF0",1773095455543,5.76257349,86.209,86.164,1.6446982]
["bitfinex-derivatives","SOLF0:USTF0",1773095456448,10.439,86.207,86.164,1.6446982]
["bitfinex-derivatives","SOLF0:USTF0",1773095456839,16.20157349,86.207,86.164,1.6446982]
["bitfinex-derivatives","SOLF0:USTF0",1773095457348,5.76257349,86.206,86.164,1.6446982]
["bitfinex-derivatives","SOLF0:USTF0",1773095459547,5.76257349,86.206,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095460251,5.76257349,86.218,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095460544,5.76257349,86.218,86.181,1.64736787]
["bitfinex-derivatives","SOLF0:USTF0",1773095460750,5.76257349,86.234,86.181,1.64736787]
["bitfinex-derivatives","SOLF0:USTF0",1773095461752,5.76257349,86.219,86.167,1.67684641]
["bitfinex-derivatives","SOLF0:USTF0",1773095462050,3.44488959,86.21,86.167,1.67684641]
["bitfinex-derivatives","SOLF0:USTF0",1773095463051,5.76257349,86.219,86.167,1.67684641]
["bitfinex-derivatives","SOLF0:USTF0",1773095463550,5.76257349,86.219,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095464445,5.54851089,86.209,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095464646,5.54851089,86.209,86.159,1.66502582]
["bitfinex-derivatives","SOLF0:USTF0",1773095464852,3.44488959,86.2,86.159,1.66502582]
["bitfinex-derivatives","SOLF0:USTF0",1773095465847,10.44,86.197,86.146,1.70531819]
["bitfinex-derivatives","SOLF0:USTF0",1773095466149,5.54851089,86.189,86.146,1.70531819]
["bitfinex-derivatives","SOLF0:USTF0",1773095468557,5.54851089,86.189,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095468753,5.54851089,86.189,86.15,5.1435139]
["bitfinex-derivatives","SOLF0:USTF0",1773095469057,5.54851089,86.209,86.16,5.1435139]
["bitfinex-derivatives","SOLF0:USTF0",1773095470449,5.54851089,86.209,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095474355,5.54851089,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095475765,5.54851089,86.208,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095476156,5.54851089,86.208,86.161,1.71134754]
["bitfinex-derivatives","SOLF0:USTF0",1773095476557,5.54851089,86.208,86.17,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095477361,5.54851089,86.208,86.172,12.19763634]
["bitfinex-derivatives","SOLF0:USTF0",1773095477555,5.54851089,86.229,86.18,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095477957,3.44488959,86.23,86.18,13.88688959]
["bitfinex-derivatives","SOLF0:USTF0",1773095477958,15.98551089,86.221,86.18,13.88688959]
["bitfinex-derivatives","SOLF0:USTF0",1773095478355,5.54851089,86.221,86.18,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095479051,5.54851089,86.221,86.186,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095479257,5.54851089,86.221,86.173,1.75463634]
["bitfinex-derivatives","SOLF0:USTF0",1773095479460,5.54851089,86.209,86.16,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095480364,5.54851089,86.207,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095482563,5.54851089,86.204,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095483467,5.54851089,86.195,86.144,1.77658059]
["bitfinex-derivatives","SOLF0:USTF0",1773095483964,20.874,86.226,86.14,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095483965,5.54851089,86.189,86.14,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095484166,5.54851089,86.186,86.141,1.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1773095484559,5.54851089,86.198,86.151,1.77770732]
["bitfinex-derivatives","SOLF0:USTF0",1773095485268,5.54851089,86.198,86.16,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095486558,5.54851089,86.198,86.161,1.70678885]
["bitfinex-derivatives","SOLF0:USTF0",1773095488666,5.54851089,86.198,86.16,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095488667,10.439,86.209,86.163,1.70178188]
["bitfinex-derivatives","SOLF0:USTF0",1773095488969,5.54851089,86.208,86.163,1.70178188]
["bitfinex-derivatives","SOLF0:USTF0",1773095489465,5.54851089,86.208,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095489769,5.54851089,86.206,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095490164,5.54851089,86.206,86.16,3.44488959]
["bitfinex-derivatives","SOLF0:USTF0",1773095491266,5.54851089,86.204,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095492367,5.54851089,86.201,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095493469,5.60379082,86.199,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095494870,5.60379082,86.206,86.164,1.62318602]
["bitfinex-derivatives","SOLF0:USTF0",1773095495764,5.60379082,86.204,86.16,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095496570,5.60379082,86.199,86.16,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095497861,5.60379082,86.199,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095498465,3.44578568,86.21,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095498466,16.04379082,86.195,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095498661,5.60379082,86.194,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095502662,5.60379082,86.189,86.14,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095502868,5.60379082,86.187,86.131,1.57194535]
["bitfinex-derivatives","SOLF0:USTF0",1773095503868,5.60379082,86.187,86.14,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095504374,5.60379082,86.179,86.14,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095505079,5.60379082,86.177,86.14,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095506071,5.60379082,86.177,86.131,1.57194535]
["bitfinex-derivatives","SOLF0:USTF0",1773095506471,5.60379082,86.175,86.13,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095508476,5.60379082,86.171,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095509381,5.60379082,86.168,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095510482,5.60379082,86.166,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095511178,5.60379082,86.164,86.13,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095513090,5.60379082,86.164,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095515989,5.32751762,86.162,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095516388,5.32751762,86.162,86.12,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095517493,5.32751762,86.16,86.12,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095518389,10.445,86.158,86.12,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095519792,15.77251762,86.158,86.12,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095520288,15.77251762,86.158,86.12,4.70315318]
["bitfinex-derivatives","SOLF0:USTF0",1773095520484,15.77251762,86.158,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095520485,5.32751762,86.189,86.14,4.70315318]
["bitfinex-derivatives","SOLF0:USTF0",1773095520686,5.32751762,86.189,86.069,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773095520687,5.32751762,86.159,86.1,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095520888,5.32751762,86.186,86.15,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095521592,5.32751762,86.184,86.15,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095523997,5.32751762,86.184,86.141,1.38251707]
["bitfinex-derivatives","SOLF0:USTF0",1773095524994,5.65567377,86.176,86.14,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095525196,5.65567377,86.176,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095525898,5.65567377,86.171,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095526200,5.65567377,86.159,86.107,1.4642925]
["bitfinex-derivatives","SOLF0:USTF0",1773095526796,5.65567377,86.148,86.107,1.4642925]
["bitfinex-derivatives","SOLF0:USTF0",1773095526997,5.65567377,86.148,86.1,13.89778568]
["bitfinex-derivatives","SOLF0:USTF0",1773095527201,5.65567377,86.139,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095527397,5.65567377,86.139,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095527900,3.44578568,86.15,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095528098,9.10145945,86.15,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095528296,5.65567377,86.149,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095534309,5.65567377,86.149,86.108,1.47463712]
["bitfinex-derivatives","SOLF0:USTF0",1773095535408,5.65567377,86.149,86.1,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095535409,5.65567377,86.149,86.113,1.46313146]
["bitfinex-derivatives","SOLF0:USTF0",1773095535613,9.10145945,86.16,86.113,1.46313146]
["bitfinex-derivatives","SOLF0:USTF0",1773095536108,5.65567377,86.16,86.12,1.46313146]
["bitfinex-derivatives","SOLF0:USTF0",1773095536510,5.65567377,86.16,86.121,1.45965344]
["bitfinex-derivatives","SOLF0:USTF0",1773095537411,5.65567377,86.175,86.131,1.54203404]
["bitfinex-derivatives","SOLF0:USTF0",1773095538611,5.65567377,86.175,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095540006,5.65567377,86.187,86.143,1.52491271]
["bitfinex-derivatives","SOLF0:USTF0",1773095540407,5.65567377,86.187,86.112,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773095540408,5.65567377,86.199,86.151,1.52159438]
["bitfinex-derivatives","SOLF0:USTF0",1773095542512,5.65567377,86.199,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095543810,5.65567377,86.199,86.151,1.52159438]
["bitfinex-derivatives","SOLF0:USTF0",1773095543811,5.65567377,86.199,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095545111,189.07889849,86.21,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095546310,194.73457226,86.21,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095546513,194.73457226,86.21,86.173,1.42221845]
["bitfinex-derivatives","SOLF0:USTF0",1773095546714,5.65567377,86.209,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095548910,5.65567377,86.222,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095549412,5.65567377,86.222,86.183,11.8755203]
["bitfinex-derivatives","SOLF0:USTF0",1773095550315,20.863,86.272,86.18,3.44578568]
["bitfinex-derivatives","SOLF0:USTF0",1773095550316,5.65567377,86.234,86.189,1.43032955]
["bitfinex-derivatives","SOLF0:USTF0",1773095550617,5.65567377,86.229,86.189,1.43032955]
["bitfinex-derivatives","SOLF0:USTF0",1773095552010,5.65567377,86.219,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095553210,5.65567377,86.219,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095553716,5.65567377,86.219,86.171,1.37106947]
["bitfinex-derivatives","SOLF0:USTF0",1773095554218,5.43193313,86.23,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095554414,5.43193313,86.23,86.186,1.37106947]
["bitfinex-derivatives","SOLF0:USTF0",1773095555116,5.43193313,86.23,86.186,11.81206947]
["bitfinex-derivatives","SOLF0:USTF0",1773095555117,5.43193313,86.227,86.186,11.81206947]
["bitfinex-derivatives","SOLF0:USTF0",1773095555318,5.43193313,86.219,86.171,1.36523114]
["bitfinex-derivatives","SOLF0:USTF0",1773095555712,5.43193313,86.219,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095557718,3.44303337,86.23,86.187,1.37345495]
["bitfinex-derivatives","SOLF0:USTF0",1773095557912,5.43193313,86.229,86.187,1.37345495]
["bitfinex-derivatives","SOLF0:USTF0",1773095559614,5.43193313,86.229,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095561426,5.43193313,86.226,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095562328,5.43193313,86.223,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773095567727,5.43193313,86.223,86.19,1.34544045]
["bitfinex-derivatives","SOLF0:USTF0",1773095567932,5.43193313,86.239,86.19,1.34544045]
["bitfinex-derivatives","SOLF0:USTF0",1773095568231,5.43193313,86.232,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773095568431,5.43193313,86.229,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773095568931,5.43193313,86.219,86.177,1.34304386]
["bitfinex-derivatives","SOLF0:USTF0",1773095570327,5.43193313,86.218,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095571031,5.43193313,86.216,86.177,1.34304386]
["bitfinex-derivatives","SOLF0:USTF0",1773095572326,5.43193313,86.216,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095573931,20.867,86.254,86.127,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773095573932,5.78041295,86.229,86.184,1.27600632]
["bitfinex-derivatives","SOLF0:USTF0",1773095574737,5.78041295,86.229,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773095576840,5.78041295,86.229,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773095581937,5.78041295,86.229,86.181,1.30149026]
["bitfinex-derivatives","SOLF0:USTF0",1773095583344,5.58479027,86.219,86.181,1.30149026]
["bitfinex-derivatives","SOLF0:USTF0",1773095584334,5.58479027,86.219,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773095586342,5.58479027,86.219,86.181,1.30149026]
["bitfinex-derivatives","SOLF0:USTF0",1773095586844,10.438,86.218,86.181,1.30149026]
["bitfinex-derivatives","SOLF0:USTF0",1773095587639,5.58479027,86.217,86.181,1.30149026]
["bitfinex-derivatives","SOLF0:USTF0",1773095590941,5.58479027,86.217,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095591943,3.44303337,86.21,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773095593142,5.58479027,86.198,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773095593348,5.58479027,86.179,86.142,1.57018682]
["bitfinex-derivatives","SOLF0:USTF0",1773095594740,3.44303337,86.17,86.128,1.56848469]
["bitfinex-derivatives","SOLF0:USTF0",1773095594943,5.58479027,86.169,86.128,1.56848469]
["bitfinex-derivatives","SOLF0:USTF0",1773095595647,9.02782364,86.16,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095595949,5.58479027,86.159,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095596441,5.58479027,86.159,86.122,1.6307067]
["bitfinex-derivatives","SOLF0:USTF0",1773095597139,3.44303337,86.16,86.126,1.6307067]
["bitfinex-derivatives","SOLF0:USTF0",1773095597339,9.02782364,86.17,86.126,1.6307067]
["bitfinex-derivatives","SOLF0:USTF0",1773095598750,5.58479027,86.169,86.126,1.6307067]
["bitfinex-derivatives","SOLF0:USTF0",1773095599752,5.58479027,86.179,86.128,1.63811673]
["bitfinex-derivatives","SOLF0:USTF0",1773095601452,3.44303337,86.2,86.151,1.63210489]
["bitfinex-derivatives","SOLF0:USTF0",1773095602350,3.44303337,86.2,86.16,12.07543886]
["bitfinex-derivatives","SOLF0:USTF0",1773095602546,3.44303337,86.2,86.161,1.63043886]
["bitfinex-derivatives","SOLF0:USTF0",1773095603456,3.44303337,86.2,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095604857,3.44303337,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095605055,5.58479027,86.203,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773095606551,10.80796479,86.248,86.11,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1773095606552,3.44303337,86.18,86.131,1.5812492]
["bitfinex-derivatives","SOLF0:USTF0",1773095606752,5.58479027,86.189,86.131,1.5812492]
["bitfinex-derivatives","SOLF0:USTF0",1773095607958,5.58479027,86.179,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095608958,5.58479027,86.179,86.131,1.5812492]
["bitfinex-derivatives","SOLF0:USTF0",1773095608959,5.58479027,86.179,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773095610554,5.58479027,86.179,86.14,1.51586797]
["bitfinex-derivatives","SOLF0:USTF0",1773095611261,5.58479027,86.179,86.143,1.51384163]
["bitfinex-derivatives","SOLF0:USTF0",1773095611561,9.03147537,86.19,86.143,1.51384163]
["bitfinex-derivatives","SOLF0:USTF0",1773095612460,5.58479027,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095613660,5.39405734,86.182,86.143,1.51384163]
["bitfinex-derivatives","SOLF0:USTF0",1773095615360,5.39405734,86.182,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773095617453,10.443,86.177,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095617659,5.39405734,86.169,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095618361,5.39405734,86.169,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773095623672,5.39405734,86.159,86.117,1.49383309]
["bitfinex-derivatives","SOLF0:USTF0",1773095624472,8.79729027,86.198,86.121,1.49255467]
["bitfinex-derivatives","SOLF0:USTF0",1773095624473,5.39405734,86.169,86.121,1.49255467]
["bitfinex-derivatives","SOLF0:USTF0",1773095625464,5.39405734,86.169,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773095627475,5.39405734,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095633782,5.39405734,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095633969,5.32647154,86.149,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095642980,5.32647154,86.149,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095643579,5.17592919,86.139,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095643984,5.17592919,86.139,86.1,1.47091728]
["bitfinex-derivatives","SOLF0:USTF0",1773095645590,8.62261429,86.16,86.111,1.6140696]
["bitfinex-derivatives","SOLF0:USTF0",1773095645785,5.17592919,86.159,86.111,1.6140696]
["bitfinex-derivatives","SOLF0:USTF0",1773095646288,5.17592919,86.159,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095647487,5.17592919,86.157,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095648988,5.17592919,86.157,86.123,1.61939883]
["bitfinex-derivatives","SOLF0:USTF0",1773095649385,10.444,86.165,86.123,1.61939883]
["bitfinex-derivatives","SOLF0:USTF0",1773095649592,5.17592919,86.169,86.123,1.61939883]
["bitfinex-derivatives","SOLF0:USTF0",1773095650486,5.17592919,86.169,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095651689,10.444,86.168,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095651895,5.17592919,86.167,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095653095,5.17592919,86.164,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095653695,3.4466851,86.16,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095653998,8.62261429,86.16,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095654589,5.17592919,86.16,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095656699,8.62261429,86.16,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095657200,5.17592919,86.159,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095657400,5.17592919,86.159,86.123,1.61939883]
["bitfinex-derivatives","SOLF0:USTF0",1773095658492,5.17592919,86.157,86.123,1.61939883]
["bitfinex-derivatives","SOLF0:USTF0",1773095663001,5.17592919,86.157,86.115,1.53932212]
["bitfinex-derivatives","SOLF0:USTF0",1773095665902,8.62261429,86.15,86.115,1.53932212]
["bitfinex-derivatives","SOLF0:USTF0",1773095668400,5.17592919,86.149,86.115,1.53932212]
["bitfinex-derivatives","SOLF0:USTF0",1773095674903,5.17592919,86.149,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095675108,5.17592919,86.149,86.091,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773095675109,3.44934139,86.16,86.117,1.48180875]
["bitfinex-derivatives","SOLF0:USTF0",1773095675508,5.32240091,86.159,86.117,1.48180875]
["bitfinex-derivatives","SOLF0:USTF0",1773095675810,5.32240091,86.159,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095676806,5.32240091,86.159,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095677008,5.32240091,86.159,86.125,1.47826375]
["bitfinex-derivatives","SOLF0:USTF0",1773095677210,191.99767046,86.174,86.125,1.47826375]
["bitfinex-derivatives","SOLF0:USTF0",1773095677211,5.32240091,86.169,86.125,1.47826375]
["bitfinex-derivatives","SOLF0:USTF0",1773095679505,5.32240091,86.159,86.125,1.47826375]
["bitfinex-derivatives","SOLF0:USTF0",1773095680116,5.32240091,86.159,86.128,1.52085993]
["bitfinex-derivatives","SOLF0:USTF0",1773095684213,5.32240091,86.159,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095684414,5.32240091,86.139,86.106,1.50388236]
["bitfinex-derivatives","SOLF0:USTF0",1773095684912,5.32240091,86.139,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095686214,5.32240091,86.139,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095686618,3.44934139,86.15,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095686913,5.32240091,86.149,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095687122,5.32240091,86.159,86.116,1.48281184]
["bitfinex-derivatives","SOLF0:USTF0",1773095688422,5.32240091,86.159,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095689023,5.32240091,86.159,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095689219,5.32240091,86.139,86.091,1.59856014]
["bitfinex-derivatives","SOLF0:USTF0",1773095689422,3.44934139,86.13,86.091,1.59856014]
["bitfinex-derivatives","SOLF0:USTF0",1773095689820,3.44934139,86.13,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095690018,8.7717423,86.13,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095690420,5.32240091,86.129,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095690817,5.32240091,86.129,86.091,1.59856014]
["bitfinex-derivatives","SOLF0:USTF0",1773095691019,3.44934139,86.12,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095691618,3.44934139,86.12,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095691921,5.32240091,86.129,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095694525,5.57979658,86.154,86.113,1.58262538]
["bitfinex-derivatives","SOLF0:USTF0",1773095694724,5.57979658,86.154,86.077,21.6094658]
["bitfinex-derivatives","SOLF0:USTF0",1773095694725,3.44934139,86.14,86.091,1.58262538]
["bitfinex-derivatives","SOLF0:USTF0",1773095695028,5.57979658,86.139,86.091,1.58262538]
["bitfinex-derivatives","SOLF0:USTF0",1773095695524,5.57979658,86.139,86.101,1.59105385]
["bitfinex-derivatives","SOLF0:USTF0",1773095695724,5.57979658,86.158,86.111,1.59105385]
["bitfinex-derivatives","SOLF0:USTF0",1773095696227,5.57979658,86.158,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095696622,5.57979658,86.158,86.074,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773095696623,5.57979658,86.173,86.121,1.58963302]
["bitfinex-derivatives","SOLF0:USTF0",1773095696831,5.57979658,86.173,86.132,12.03763302]
["bitfinex-derivatives","SOLF0:USTF0",1773095697827,191.99767046,86.174,86.092,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773095697828,5.57979658,86.186,86.135,1.80540415]
["bitfinex-derivatives","SOLF0:USTF0",1773095698535,5.57979658,86.179,86.135,1.80540415]
["bitfinex-derivatives","SOLF0:USTF0",1773095698730,5.57979658,86.169,86.123,1.80397511]
["bitfinex-derivatives","SOLF0:USTF0",1773095699526,3.44934139,86.16,86.123,1.80397511]
["bitfinex-derivatives","SOLF0:USTF0",1773095700427,3.44934139,86.16,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773095700629,5.57979658,86.169,86.111,1.7952418]
["bitfinex-derivatives","SOLF0:USTF0",1773095700824,10.82048098,86.2,86.111,1.7952418]
["bitfinex-derivatives","SOLF0:USTF0",1773095700825,5.57979658,86.159,86.111,1.7952418]
["bitfinex-derivatives","SOLF0:USTF0",1773095701423,5.57979658,86.159,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095702226,5.57979658,86.149,86.099,23.45369078]
["bitfinex-derivatives","SOLF0:USTF0",1773095702424,5.57979658,86.149,86.099,1.84422498]
["bitfinex-derivatives","SOLF0:USTF0",1773095702625,5.57979658,86.149,86.101,1.84421936]
["bitfinex-derivatives","SOLF0:USTF0",1773095702826,3.44934139,86.14,86.101,1.84421936]
["bitfinex-derivatives","SOLF0:USTF0",1773095703226,9.02913797,86.14,86.101,1.84421936]
["bitfinex-derivatives","SOLF0:USTF0",1773095703427,9.02913797,86.14,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773095703630,5.14673026,86.139,86.101,1.84421936]
["bitfinex-derivatives","SOLF0:USTF0",1773095705031,5.14673026,86.139,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095709141,5.14673026,86.139,86.101,1.84421936]
["bitfinex-derivatives","SOLF0:USTF0",1773095711340,5.14673026,86.139,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095711341,8.59607165,86.15,86.102,2.04140044]
["bitfinex-derivatives","SOLF0:USTF0",1773095711546,5.14673026,86.149,86.102,2.04140044]
["bitfinex-derivatives","SOLF0:USTF0",1773095713346,5.14673026,86.149,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095718151,5.14673026,86.139,86.103,12.47700381]
["bitfinex-derivatives","SOLF0:USTF0",1773095724355,5.14673026,86.139,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095727259,5.14673026,86.139,86.092,1.97996332]
["bitfinex-derivatives","SOLF0:USTF0",1773095727260,5.14673026,86.129,86.092,1.97996332]
["bitfinex-derivatives","SOLF0:USTF0",1773095728449,5.14673026,86.129,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773095734360,3.44934139,86.11,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773095735661,3.44934139,86.11,86.07,1.94486051]
["bitfinex-derivatives","SOLF0:USTF0",1773095735662,3.45245162,86.11,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095735964,5.61611497,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095739964,3.45245162,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095740164,9.06856659,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773095740358,9.06856659,86.13,86.086,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095740559,5.61611497,86.147,86.103,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095740962,5.61611497,86.159,86.103,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095741168,5.61611497,86.159,86.111,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095742460,5.61611497,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095744458,5.61611497,86.156,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095746969,5.56980195,86.154,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773095748867,5.56980195,86.154,86.111,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095749571,10.446,86.151,86.111,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095749767,5.56980195,86.15,86.111,1.93739418]
["bitfinex-derivatives","SOLF0:USTF0",1773095750065,5.56980195,86.139,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095754275,3.45245162,86.13,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095756478,5.56980195,86.139,86.098,12.22271265]
["bitfinex-derivatives","SOLF0:USTF0",1773095756777,5.56980195,86.139,86.099,1.77071265]
["bitfinex-derivatives","SOLF0:USTF0",1773095757173,5.56980195,86.137,86.099,1.77071265]
["bitfinex-derivatives","SOLF0:USTF0",1773095757369,5.56980195,86.137,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773095757769,5.56980195,86.129,86.033,5.18340427]
["bitfinex-derivatives","SOLF0:USTF0",1773095757969,8.81403676,86.156,85.913,488.84]
["bitfinex-derivatives","SOLF0:USTF0",1773095757970,162.531,86.133,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095758172,487.367,86.174,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095758173,3.45245162,86.03,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095758472,162.563,86.116,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095758473,3.45245162,86.04,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095758672,3.45245162,86.05,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095759377,3.45245162,86.04,86.01,69.16740306]
["bitfinex-derivatives","SOLF0:USTF0",1773095760370,10.456,86.068,85.99,3.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1773095760371,3.45245162,86.05,86.012,69.81664617]
["bitfinex-derivatives","SOLF0:USTF0",1773095761168,34.8,86.079,85.972,69.82295662]
["bitfinex-derivatives","SOLF0:USTF0",1773095761374,3.45245162,86.04,85.991,70.00819372]
["bitfinex-derivatives","SOLF0:USTF0",1773095762469,3.45245162,86.03,85.991,70.00819372]
["bitfinex-derivatives","SOLF0:USTF0",1773095762674,3.45245162,86.01,85.946,70.01599506]
["bitfinex-derivatives","SOLF0:USTF0",1773095762876,3.45245162,86.01,85.901,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773095762877,3.45245162,86.01,85.961,70.01599506]
["bitfinex-derivatives","SOLF0:USTF0",1773095763279,3.45245162,86.0,85.961,70.01599506]
["bitfinex-derivatives","SOLF0:USTF0",1773095763783,3.45245162,86.01,85.961,70.01599506]
["bitfinex-derivatives","SOLF0:USTF0",1773095765083,3.45245162,86.0,85.961,70.01599506]
["bitfinex-derivatives","SOLF0:USTF0",1773095765985,3.45245162,86.01,85.961,70.01599506]
["bitfinex-derivatives","SOLF0:USTF0",1773095768184,10.463,86.009,85.946,69.82982551]
["bitfinex-derivatives","SOLF0:USTF0",1773095768392,3.45245162,85.98,85.931,69.82982551]
["bitfinex-derivatives","SOLF0:USTF0",1773095768888,3.45245162,85.99,85.931,69.82982551]
["bitfinex-derivatives","SOLF0:USTF0",1773095770286,10.465,85.996,85.931,69.82982551]
["bitfinex-derivatives","SOLF0:USTF0",1773095770287,3.45245162,85.98,85.931,69.82982551]
["bitfinex-derivatives","SOLF0:USTF0",1773095770888,3.45245162,85.97,85.915,69.77447458]
["bitfinex-derivatives","SOLF0:USTF0",1773095772087,3.45245162,85.96,85.915,69.77447458]
["bitfinex-derivatives","SOLF0:USTF0",1773095772791,3.45245162,85.97,85.917,69.74745531]
["bitfinex-derivatives","SOLF0:USTF0",1773095773485,3.45245162,85.97,85.923,69.74863065]
["bitfinex-derivatives","SOLF0:USTF0",1773095774085,3.45245162,85.97,85.925,69.74863065]
["bitfinex-derivatives","SOLF0:USTF0",1773095775180,10.468,85.969,85.906,69.75283451]
["bitfinex-derivatives","SOLF0:USTF0",1773095775491,3.45245162,85.96,85.906,69.75283451]
["bitfinex-derivatives","SOLF0:USTF0",1773095776094,34.8,86.02,85.923,69.7976253]
["bitfinex-derivatives","SOLF0:USTF0",1773095776095,3.45245162,85.97,85.923,69.7976253]
["bitfinex-derivatives","SOLF0:USTF0",1773095777189,3.45245162,85.97,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773095778291,3.45245162,85.97,85.926,69.91430983]
["bitfinex-derivatives","SOLF0:USTF0",1773095778497,3.45245162,85.97,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773095779399,3.45245162,85.97,85.926,80.38730983]
["bitfinex-derivatives","SOLF0:USTF0",1773095780195,3.45245162,85.97,85.9,69.91824372]
["bitfinex-derivatives","SOLF0:USTF0",1773095780400,286.86005952,86.03,85.904,69.91824372]
["bitfinex-derivatives","SOLF0:USTF0",1773095780401,3.45245162,85.95,85.904,69.91824372]
["bitfinex-derivatives","SOLF0:USTF0",1773095780994,286.86005952,86.03,85.931,69.92308314]
["bitfinex-derivatives","SOLF0:USTF0",1773095780995,20.924,86.018,85.931,69.92308314]
["bitfinex-derivatives","SOLF0:USTF0",1773095781193,20.924,86.018,85.872,2.02485097]
["bitfinex-derivatives","SOLF0:USTF0",1773095781194,3.45245162,86.0,85.941,69.92308314]
["bitfinex-derivatives","SOLF0:USTF0",1773095781797,3.45245162,86.0,85.94,3.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1773095781798,10.465,85.99,85.944,69.90889472]
["bitfinex-derivatives","SOLF0:USTF0",1773095781998,13.91745162,85.99,85.944,69.90889472]
["bitfinex-derivatives","SOLF0:USTF0",1773095782203,3.45245162,85.98,85.926,69.90889472]
["bitfinex-derivatives","SOLF0:USTF0",1773095782399,3.45245162,85.95,85.901,69.91351291]
["bitfinex-derivatives","SOLF0:USTF0",1773095782594,9.33149099,86.025,85.911,69.91351291]
["bitfinex-derivatives","SOLF0:USTF0",1773095782803,3.45245162,85.97,85.911,69.91351291]
["bitfinex-derivatives","SOLF0:USTF0",1773095782999,3.45245162,85.96,85.913,69.91351291]
["bitfinex-derivatives","SOLF0:USTF0",1773095783203,3.45245162,85.95,85.913,69.91351291]
["bitfinex-derivatives","SOLF0:USTF0",1773095783498,3.45245162,85.95,85.772,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773095783499,162.788,85.997,85.858,69.90781519]
["bitfinex-derivatives","SOLF0:USTF0",1773095783700,3.45245162,85.92,85.86,3.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1773095783893,3.45245162,85.93,85.871,69.90781519]
["bitfinex-derivatives","SOLF0:USTF0",1773095784094,3.45245162,85.92,85.871,69.90781519]
["bitfinex-derivatives","SOLF0:USTF0",1773095784495,3.45245162,85.92,85.832,2.02555812]
["bitfinex-derivatives","SOLF0:USTF0",1773095784496,34.8,85.964,85.86,3.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1773095784702,10.475,85.907,85.86,3.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1773095784904,10.475,85.907,85.854,69.91225963]
["bitfinex-derivatives","SOLF0:USTF0",1773095785302,10.475,85.907,85.87,3.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1773095785703,10.474,85.917,85.86,69.91225963]
["bitfinex-derivatives","SOLF0:USTF0",1773095787906,10.474,85.917,85.862,69.90308315]
["bitfinex-derivatives","SOLF0:USTF0",1773095788610,9.29250308,85.94,85.862,69.90308315]
["bitfinex-derivatives","SOLF0:USTF0",1773095789513,10.474,85.919,85.862,69.90308315]
["bitfinex-derivatives","SOLF0:USTF0",1773095790011,34.8,85.988,85.881,69.89144758]
["bitfinex-derivatives","SOLF0:USTF0",1773095790211,9.29250308,85.97,85.881,69.89144758]
["bitfinex-derivatives","SOLF0:USTF0",1773095791412,10.471,85.941,85.885,69.91265821]
["bitfinex-derivatives","SOLF0:USTF0",1773095792315,10.471,85.941,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773095792506,10.471,85.941,85.889,69.91655872]
["bitfinex-derivatives","SOLF0:USTF0",1773095792906,9.29250308,85.97,85.889,69.91655872]
["bitfinex-derivatives","SOLF0:USTF0",1773095793116,9.29250308,85.97,85.822,2.02581753]
["bitfinex-derivatives","SOLF0:USTF0",1773095793117,9.29250308,85.95,85.872,69.91655872]
["bitfinex-derivatives","SOLF0:USTF0",1773095793612,9.29250308,85.97,85.882,69.91622859]
["bitfinex-derivatives","SOLF0:USTF0",1773095793818,9.29250308,85.97,85.87,9.29250308]
["bitfinex-derivatives","SOLF0:USTF0",1773095793819,9.29250308,86.01,85.911,69.91622859]
["bitfinex-derivatives","SOLF0:USTF0",1773095794016,10.469,85.962,85.911,69.91622859]
["bitfinex-derivatives","SOLF0:USTF0",1773095794519,10.469,85.962,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773095794520,10.476,85.902,85.839,69.91995987]
["bitfinex-derivatives","SOLF0:USTF0",1773095794819,9.29250308,85.93,85.839,69.91995987]
["bitfinex-derivatives","SOLF0:USTF0",1773095795020,34.8,85.963,85.839,69.91995987]
["bitfinex-derivatives","SOLF0:USTF0",1773095795021,9.29250308,85.94,85.839,69.91995987]
["bitfinex-derivatives","SOLF0:USTF0",1773095796113,20.94,85.954,85.839,69.91995987]
["bitfinex-derivatives","SOLF0:USTF0",1773095796114,9.29250308,85.92,85.839,69.91995987]
["bitfinex-derivatives","SOLF0:USTF0",1773095796320,9.29250308,85.92,85.782,20.982]
["bitfinex-derivatives","SOLF0:USTF0",1773095796321,10.477,85.897,85.842,69.81952677]
["bitfinex-derivatives","SOLF0:USTF0",1773095796521,9.29250308,85.9,85.823,69.82268755]
["bitfinex-derivatives","SOLF0:USTF0",1773095796911,9.29250308,85.9,85.756,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773095796912,9.29250308,85.88,85.793,69.82268755]
["bitfinex-derivatives","SOLF0:USTF0",1773095797111,162.974,85.899,85.793,69.82268755]
["bitfinex-derivatives","SOLF0:USTF0",1773095797112,9.29250308,85.86,85.793,69.82268755]
["bitfinex-derivatives","SOLF0:USTF0",1773095797414,162.974,85.899,85.758,69.8148924]
["bitfinex-derivatives","SOLF0:USTF0",1773095797415,34.8,85.891,85.758,69.8148924]
["bitfinex-derivatives","SOLF0:USTF0",1773095797620,9.31084161,85.86,85.761,69.8148924]
["bitfinex-derivatives","SOLF0:USTF0",1773095798217,9.31084161,85.86,85.768,69.8148924]
["bitfinex-derivatives","SOLF0:USTF0",1773095798218,10.484,85.835,85.768,69.8148924]
["bitfinex-derivatives","SOLF0:USTF0",1773095798521,9.31084161,85.86,85.768,69.8148924]
["bitfinex-derivatives","SOLF0:USTF0",1773095798715,9.31084161,85.86,85.782,69.81792571]
["bitfinex-derivatives","SOLF0:USTF0",1773095798716,10.481,85.86,85.782,69.81792571]
["bitfinex-derivatives","SOLF0:USTF0",1773095799415,10.48,85.873,85.801,69.76891733]
["bitfinex-derivatives","SOLF0:USTF0",1773095800818,9.31084161,85.9,85.81,9.31084161]
["bitfinex-derivatives","SOLF0:USTF0",1773095801020,10.478,85.885,85.811,69.77164947]
["bitfinex-derivatives","SOLF0:USTF0",1773095801624,10.479,85.875,85.811,69.77164947]
["bitfinex-derivatives","SOLF0:USTF0",1773095801825,9.31084161,85.88,85.811,69.77164947]
["bitfinex-derivatives","SOLF0:USTF0",1773095803118,9.31084161,85.92,85.811,69.77164947]
["bitfinex-derivatives","SOLF0:USTF0",1773095803119,9.31084161,85.9,85.811,69.77164947]
["bitfinex-derivatives","SOLF0:USTF0",1773095804426,10.48,85.872,85.811,69.77164947]
["bitfinex-derivatives","SOLF0:USTF0",1773095805022,10.48,85.872,85.811,80.25864947]
["bitfinex-derivatives","SOLF0:USTF0",1773095805224,10.59617528,85.93,85.85,9.31084161]
["bitfinex-derivatives","SOLF0:USTF0",1773095805525,9.31084161,85.96,85.871,69.53884043]
["bitfinex-derivatives","SOLF0:USTF0",1773095805827,9.31084161,85.94,85.841,69.53884043]
["bitfinex-derivatives","SOLF0:USTF0",1773095806420,10.477,85.896,85.843,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095806620,9.31084161,85.94,85.843,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095806621,9.39763581,85.938,85.843,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095806824,9.31084161,85.94,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095807127,10.475,85.908,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095807329,9.39763581,85.946,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095807620,9.39763581,85.954,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095807825,9.39763581,85.956,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095808122,9.39763581,85.955,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095808323,44.19763581,85.956,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095808528,9.31084161,85.94,85.861,69.54039619]
["bitfinex-derivatives","SOLF0:USTF0",1773095809027,9.39763581,85.955,85.806,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1773095809028,10.474,85.917,85.864,69.58778425]
["bitfinex-derivatives","SOLF0:USTF0",1773095810320,10.476,85.9,85.864,69.58778425]
["bitfinex-derivatives","SOLF0:USTF0",1773095810927,10.477,85.891,85.841,69.61760541]
["bitfinex-derivatives","SOLF0:USTF0",1773095811530,9.39763581,85.935,85.841,69.61760541]
["bitfinex-derivatives","SOLF0:USTF0",1773095811722,9.39763581,85.934,85.841,69.61760541]
["bitfinex-derivatives","SOLF0:USTF0",1773095812027,9.39763581,85.933,85.841,69.61760541]
["bitfinex-derivatives","SOLF0:USTF0",1773095812227,9.39763581,85.932,85.841,69.61760541]
["bitfinex-derivatives","SOLF0:USTF0",1773095812530,10.478,85.89,85.844,69.60046953]
["bitfinex-derivatives","SOLF0:USTF0",1773095813628,9.31084161,85.94,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095813629,9.39763581,85.935,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095813830,9.39763581,85.934,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095814028,9.39763581,85.933,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095814231,10.477,85.891,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095814427,9.31084161,85.92,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095814635,10.478,85.89,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095815026,9.31084161,85.92,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095815926,10.477,85.892,85.846,69.60369424]
["bitfinex-derivatives","SOLF0:USTF0",1773095816927,9.31084161,85.88,85.816,69.60082905]
["bitfinex-derivatives","SOLF0:USTF0",1773095817327,34.8,85.909,85.816,69.60082905]
["bitfinex-derivatives","SOLF0:USTF0",1773095817529,10.47,85.949,85.881,35.13702133]
["bitfinex-derivatives","SOLF0:USTF0",1773095817832,9.29897697,85.979,85.881,35.13702133]
["bitfinex-derivatives","SOLF0:USTF0",1773095818030,10.469,85.962,85.881,35.13702133]
["bitfinex-derivatives","SOLF0:USTF0",1773095818232,9.31084161,85.96,85.881,35.13702133]
["bitfinex-derivatives","SOLF0:USTF0",1773095818428,9.31084161,86.04,85.881,35.13702133]
["bitfinex-derivatives","SOLF0:USTF0",1773095818429,9.31084161,85.97,85.881,35.13702133]
["bitfinex-derivatives","SOLF0:USTF0",1773095818633,162.753,86.016,85.891,35.14329544]
["bitfinex-derivatives","SOLF0:USTF0",1773095818634,9.31084161,85.98,85.891,35.14329544]
["bitfinex-derivatives","SOLF0:USTF0",1773095818832,162.784,85.999,85.87,19.79084161]
["bitfinex-derivatives","SOLF0:USTF0",1773095818833,9.31084161,85.96,85.871,35.14329544]
["bitfinex-derivatives","SOLF0:USTF0",1773095819631,19.77984161,85.96,85.872,35.14621751]
["bitfinex-derivatives","SOLF0:USTF0",1773095820223,19.77984161,85.96,85.87,9.31084161]
["bitfinex-derivatives","SOLF0:USTF0",1773095820224,10.47,85.949,85.878,35.14621751]
["bitfinex-derivatives","SOLF0:USTF0",1773095820826,9.31084161,85.94,85.86,35.17135177]
["bitfinex-derivatives","SOLF0:USTF0",1773095822230,9.31084161,85.92,85.86,35.17135177]
["bitfinex-derivatives","SOLF0:USTF0",1773095823034,10.474,85.916,85.86,35.17135177]
["bitfinex-derivatives","SOLF0:USTF0",1773095824325,162.838,85.971,85.838,35.14095865]
["bitfinex-derivatives","SOLF0:USTF0",1773095824326,9.31084161,85.9,85.838,35.14095865]
["bitfinex-derivatives","SOLF0:USTF0",1773095825339,10.477,85.893,85.838,35.14095865]
["bitfinex-derivatives","SOLF0:USTF0",1773095826338,10.478,85.884,85.838,35.14095865]
["bitfinex-derivatives","SOLF0:USTF0",1773095826834,10.477,85.894,85.838,35.14095865]
["bitfinex-derivatives","SOLF0:USTF0",1773095828937,9.31084161,85.9,85.84,34.97310322]
["bitfinex-derivatives","SOLF0:USTF0",1773095830342,10.477,85.898,85.84,34.97310322]
["bitfinex-derivatives","SOLF0:USTF0",1773095830539,9.31084161,85.9,85.84,34.97310322]
["bitfinex-derivatives","SOLF0:USTF0",1773095830842,20.945,85.932,85.791,34.97919506]
["bitfinex-derivatives","SOLF0:USTF0",1773095830843,9.31084161,85.88,85.791,34.97919506]
["bitfinex-derivatives","SOLF0:USTF0",1773095831037,9.31084161,85.88,85.824,34.97919506]
["bitfinex-derivatives","SOLF0:USTF0",1773095831444,9.17625408,85.896,85.824,34.97919506]
["bitfinex-derivatives","SOLF0:USTF0",1773095831643,9.17625408,85.899,85.824,34.97919506]
["bitfinex-derivatives","SOLF0:USTF0",1773095831942,10.478,85.885,85.828,34.98068099]
["bitfinex-derivatives","SOLF0:USTF0",1773095833044,10.478,85.885,85.831,34.9772873]
["bitfinex-derivatives","SOLF0:USTF0",1773095833340,10.479,85.878,85.831,34.9772873]
["bitfinex-derivatives","SOLF0:USTF0",1773095834146,9.17625408,85.899,85.814,34.97871471]
["bitfinex-derivatives","SOLF0:USTF0",1773095834344,9.31084161,85.88,85.814,34.97871471]
["bitfinex-derivatives","SOLF0:USTF0",1773095835140,10.481,85.862,85.814,34.97871471]
["bitfinex-derivatives","SOLF0:USTF0",1773095835847,9.31084161,85.86,85.801,34.88028605]
["bitfinex-derivatives","SOLF0:USTF0",1773095837352,10.484,85.84,85.801,34.88028605]
["bitfinex-derivatives","SOLF0:USTF0",1773095838449,9.31084161,85.86,85.801,34.88028605]
["bitfinex-derivatives","SOLF0:USTF0",1773095838450,10.484,85.833,85.801,34.88028605]
["bitfinex-derivatives","SOLF0:USTF0",1773095840052,10.484,85.841,85.801,34.88028605]
["bitfinex-derivatives","SOLF0:USTF0",1773095840649,10.484,85.834,85.801,34.88028605]
["bitfinex-derivatives","SOLF0:USTF0",1773095841349,10.484,85.834,85.777,34.88826654]
["bitfinex-derivatives","SOLF0:USTF0",1773095841545,10.484,85.834,85.779,34.88826654]
["bitfinex-derivatives","SOLF0:USTF0",1773095843555,10.484,85.834,85.76,9.31084161]
["bitfinex-derivatives","SOLF0:USTF0",1773095843556,10.484,85.834,85.784,34.83166251]
["bitfinex-derivatives","SOLF0:USTF0",1773095843957,9.31084161,85.86,85.784,34.83166251]
["bitfinex-derivatives","SOLF0:USTF0",1773095843958,10.486,85.817,85.784,34.83166251]
["bitfinex-derivatives","SOLF0:USTF0",1773095844554,10.487,85.81,85.761,34.70533004]
["bitfinex-derivatives","SOLF0:USTF0",1773095844963,9.31084161,85.84,85.761,34.70533004]
["bitfinex-derivatives","SOLF0:USTF0",1773095845365,10.485,85.825,85.769,34.70539787]
["bitfinex-derivatives","SOLF0:USTF0",1773095846167,10.485,85.825,85.774,34.70539787]
["bitfinex-derivatives","SOLF0:USTF0",1773095846656,9.31084161,85.86,85.781,34.74912762]
["bitfinex-derivatives","SOLF0:USTF0",1773095847357,10.484,85.841,85.792,34.7493669]
["bitfinex-derivatives","SOLF0:USTF0",1773095848263,10.483,85.848,85.794,34.7493669]
["bitfinex-derivatives","SOLF0:USTF0",1773095849262,10.482,85.856,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095849463,289.72694675,85.873,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095850260,10.482,85.85,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095850461,289.72694675,85.873,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095850862,10.484,85.837,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095851463,10.483,85.844,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095852370,9.31084161,85.86,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095852371,10.484,85.838,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095852562,9.31084161,85.86,85.806,34.48043668]
["bitfinex-derivatives","SOLF0:USTF0",1773095854666,9.31084161,85.86,85.784,34.2963563]
["bitfinex-derivatives","SOLF0:USTF0",1773095855171,10.485,85.826,85.784,34.2963563]
["bitfinex-derivatives","SOLF0:USTF0",1773095855671,10.485,85.833,85.784,34.2963563]
["bitfinex-derivatives","SOLF0:USTF0",1773095857573,10.485,85.833,85.786,34.28902733]
["bitfinex-derivatives","SOLF0:USTF0",1773095858369,10.484,85.84,85.789,34.28902733]
["bitfinex-derivatives","SOLF0:USTF0",1773095859372,9.30878521,85.86,85.799,34.28960989]
["bitfinex-derivatives","SOLF0:USTF0",1773095859373,10.483,85.847,85.799,34.28960989]
["bitfinex-derivatives","SOLF0:USTF0",1773095859767,289.72694675,85.873,85.806,34.28831566]
["bitfinex-derivatives","SOLF0:USTF0",1773095860669,289.72694675,85.873,85.824,34.15617057]
["bitfinex-derivatives","SOLF0:USTF0",1773095860971,20.953,85.899,85.824,34.15617057]
["bitfinex-derivatives","SOLF0:USTF0",1773095861178,9.30878521,85.88,85.824,34.15617057]
["bitfinex-derivatives","SOLF0:USTF0",1773095861568,10.482,85.851,85.824,34.15617057]
["bitfinex-derivatives","SOLF0:USTF0",1773095861972,9.30878521,85.88,85.824,34.15617057]
["bitfinex-derivatives","SOLF0:USTF0",1773095862573,10.482,85.852,85.824,34.15617057]
["bitfinex-derivatives","SOLF0:USTF0",1773095862873,9.30878521,85.88,85.804,34.17818383]
["bitfinex-derivatives","SOLF0:USTF0",1773095866068,10.483,85.842,85.804,34.17818383]
["bitfinex-derivatives","SOLF0:USTF0",1773095866477,163.014,85.878,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095866773,9.30878521,85.82,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095867384,10.488,85.8,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095867877,10.489,85.793,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095868478,9.30878521,85.82,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095869279,10.49,85.792,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095869878,10.489,85.8,85.762,34.17002502]
["bitfinex-derivatives","SOLF0:USTF0",1773095871377,10.489,85.8,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773095871686,9.30878521,85.78,85.704,14.42099758]
["bitfinex-derivatives","SOLF0:USTF0",1773095872183,9.30878521,85.78,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773095872483,20.973,85.818,85.71,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095872484,9.30878521,85.8,85.71,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095872879,10.491,85.781,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773095873185,10.491,85.781,85.69,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095873482,10.491,85.781,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773095873784,10.492,85.774,85.718,25.20014774]
["bitfinex-derivatives","SOLF0:USTF0",1773095875479,10.492,85.774,85.72,25.59876573]
["bitfinex-derivatives","SOLF0:USTF0",1773095875984,10.492,85.774,85.722,25.59876573]
["bitfinex-derivatives","SOLF0:USTF0",1773095877489,10.492,85.774,85.726,25.60804667]
["bitfinex-derivatives","SOLF0:USTF0",1773095877781,18.4607371,85.8,85.681,25.60804667]
["bitfinex-derivatives","SOLF0:USTF0",1773095877782,9.30878521,85.78,85.681,25.60804667]
["bitfinex-derivatives","SOLF0:USTF0",1773095878084,9.30878521,85.8,85.681,25.60804667]
["bitfinex-derivatives","SOLF0:USTF0",1773095878085,9.30878521,85.76,85.681,25.60804667]
["bitfinex-derivatives","SOLF0:USTF0",1773095878277,10.497,85.733,85.681,25.60804667]
["bitfinex-derivatives","SOLF0:USTF0",1773095878481,9.30878521,85.76,85.683,25.67310415]
["bitfinex-derivatives","SOLF0:USTF0",1773095879685,28.77332565,85.841,85.683,25.67310415]
["bitfinex-derivatives","SOLF0:USTF0",1773095879686,9.15195189,85.775,85.683,25.67310415]
["bitfinex-derivatives","SOLF0:USTF0",1773095879888,9.15195189,85.779,85.683,25.67310415]
["bitfinex-derivatives","SOLF0:USTF0",1773095880083,10.493,85.762,85.7,25.67232263]
["bitfinex-derivatives","SOLF0:USTF0",1773095880282,9.15195189,85.789,85.701,25.67232263]
["bitfinex-derivatives","SOLF0:USTF0",1773095880588,9.30878521,85.8,85.701,25.67232263]
["bitfinex-derivatives","SOLF0:USTF0",1773095880880,9.30878521,85.8,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773095880881,10.491,85.778,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773095881081,9.30878521,85.8,85.727,26.62198599]
["bitfinex-derivatives","SOLF0:USTF0",1773095882491,10.49,85.787,85.729,26.59196047]
["bitfinex-derivatives","SOLF0:USTF0",1773095882688,9.15195189,85.81,85.729,26.59196047]
["bitfinex-derivatives","SOLF0:USTF0",1773095882886,10.489,85.795,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773095883085,9.15195189,85.818,85.739,26.59196047]
["bitfinex-derivatives","SOLF0:USTF0",1773095883283,9.15195189,85.819,85.739,26.59196047]
["bitfinex-derivatives","SOLF0:USTF0",1773095883482,9.15195189,85.818,85.739,26.59196047]
["bitfinex-derivatives","SOLF0:USTF0",1773095883693,10.489,85.796,85.741,26.59587181]
["bitfinex-derivatives","SOLF0:USTF0",1773095884097,9.30878521,85.82,85.741,26.59587181]
["bitfinex-derivatives","SOLF0:USTF0",1773095884693,9.30878521,85.82,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095884894,9.15195189,85.834,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095885094,186.42,85.838,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095885095,9.15195189,85.833,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095885298,9.15195189,85.832,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095885591,9.15195189,85.831,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095885793,9.15195189,85.83,85.753,26.60333167]
["bitfinex-derivatives","SOLF0:USTF0",1773095885992,9.15195189,85.837,85.76,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095886201,20.962,85.865,85.761,26.60512369]
["bitfinex-derivatives","SOLF0:USTF0",1773095886202,9.15195189,85.849,85.761,26.60512369]
["bitfinex-derivatives","SOLF0:USTF0",1773095886401,10.484,85.835,85.778,26.59606719]
["bitfinex-derivatives","SOLF0:USTF0",1773095887098,10.484,85.836,85.778,26.59606719]
["bitfinex-derivatives","SOLF0:USTF0",1773095887301,10.79031866,85.876,85.781,26.59606719]
["bitfinex-derivatives","SOLF0:USTF0",1773095887502,10.79031866,85.874,85.781,26.59606719]
["bitfinex-derivatives","SOLF0:USTF0",1773095887698,10.484,85.837,85.784,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095888095,9.13379347,85.868,85.784,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095888296,9.13379347,85.867,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095888503,9.13379347,85.866,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095888702,9.13379347,85.875,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095889000,9.13379347,85.874,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095889202,9.13379347,85.884,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095889402,9.13379347,85.883,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095889602,9.13379347,85.882,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095889801,9.13379347,85.881,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095890004,9.13379347,85.88,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095890303,9.13379347,85.879,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095890505,10.482,85.853,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095892700,10.483,85.844,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095892906,9.30878521,85.87,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095893102,9.30878521,85.85,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095893309,10.484,85.835,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095894102,10.483,85.844,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095894302,9.30878521,85.85,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095894503,10.484,85.835,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095898403,10.485,85.827,85.797,26.59779032]
["bitfinex-derivatives","SOLF0:USTF0",1773095898807,10.485,85.827,85.769,26.60578258]
["bitfinex-derivatives","SOLF0:USTF0",1773095899216,10.486,85.819,85.769,26.60578258]
["bitfinex-derivatives","SOLF0:USTF0",1773095903214,10.486,85.819,85.771,26.50779835]
["bitfinex-derivatives","SOLF0:USTF0",1773095903608,10.487,85.812,85.771,26.50779835]
["bitfinex-derivatives","SOLF0:USTF0",1773095905306,9.30878521,85.85,85.771,26.50779835]
["bitfinex-derivatives","SOLF0:USTF0",1773095906311,10.486,85.823,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773095906513,10.486,85.823,85.775,26.29262304]
["bitfinex-derivatives","SOLF0:USTF0",1773095908408,10.486,85.823,85.778,26.13152183]
["bitfinex-derivatives","SOLF0:USTF0",1773095910118,10.486,85.823,85.781,26.13190091]
["bitfinex-derivatives","SOLF0:USTF0",1773095910918,10.487,85.816,85.781,26.13190091]
["bitfinex-derivatives","SOLF0:USTF0",1773095912420,10.486,85.825,85.781,26.13190091]
["bitfinex-derivatives","SOLF0:USTF0",1773095912618,9.30878521,85.85,85.708,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773095912619,9.30878521,85.79,85.71,8.28619378]
["bitfinex-derivatives","SOLF0:USTF0",1773095912923,9.30878521,85.8,85.64,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095912924,9.30878521,85.73,85.64,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095913122,9.30878521,85.75,85.64,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095913327,9.30878521,85.75,85.66,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095913521,10.496,85.74,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773095913724,9.30878521,85.75,85.64,9.30878521]
["bitfinex-derivatives","SOLF0:USTF0",1773095914323,19.80578521,85.73,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773095914820,19.80578521,85.73,85.665,16.82768667]
["bitfinex-derivatives","SOLF0:USTF0",1773095915523,10.498,85.72,85.665,16.82768667]
["bitfinex-derivatives","SOLF0:USTF0",1773095916927,9.30878521,85.73,85.665,16.82768667]
["bitfinex-derivatives","SOLF0:USTF0",1773095917127,9.30878521,85.75,85.665,16.82768667]
["bitfinex-derivatives","SOLF0:USTF0",1773095917921,10.496,85.742,85.678,17.38326042]
["bitfinex-derivatives","SOLF0:USTF0",1773095921427,10.496,85.742,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773095921633,10.496,85.742,85.683,17.37310449]
["bitfinex-derivatives","SOLF0:USTF0",1773095923438,10.496,85.742,85.685,17.37301681]
["bitfinex-derivatives","SOLF0:USTF0",1773095925138,10.497,85.731,85.685,17.37301681]
["bitfinex-derivatives","SOLF0:USTF0",1773095926436,10.498,85.721,85.685,17.37301681]
["bitfinex-derivatives","SOLF0:USTF0",1773095926638,9.33050976,85.75,85.685,17.37301681]
["bitfinex-derivatives","SOLF0:USTF0",1773095927741,9.33050976,85.75,85.686,17.40704694]
["bitfinex-derivatives","SOLF0:USTF0",1773095928441,10.497,85.731,85.686,17.40704694]
["bitfinex-derivatives","SOLF0:USTF0",1773095930142,10.497,85.731,85.638,2.03060495]
["bitfinex-derivatives","SOLF0:USTF0",1773095930143,9.33050976,85.73,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773095930345,9.33050976,85.73,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095932948,20.991,85.744,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095933150,9.33050976,85.73,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095933637,10.501,85.699,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095933842,9.33050976,85.73,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095934043,9.33050976,85.74,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095934545,8.98306711,85.768,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095934546,9.33050976,85.72,85.663,17.36522986]
["bitfinex-derivatives","SOLF0:USTF0",1773095934746,9.33050976,85.72,85.611,21.024]
["bitfinex-derivatives","SOLF0:USTF0",1773095934747,9.33050976,85.7,85.645,17.42157955]
["bitfinex-derivatives","SOLF0:USTF0",1773095935249,9.33050976,85.74,85.645,17.42157955]
["bitfinex-derivatives","SOLF0:USTF0",1773095935250,9.33050976,85.72,85.645,17.42157955]
["bitfinex-derivatives","SOLF0:USTF0",1773095935642,9.33050976,85.74,85.645,17.42157955]
["bitfinex-derivatives","SOLF0:USTF0",1773095935848,9.33050976,85.74,85.655,17.42224099]
["bitfinex-derivatives","SOLF0:USTF0",1773095936544,9.33050976,85.74,85.666,17.41165024]
["bitfinex-derivatives","SOLF0:USTF0",1773095938148,9.33050976,85.76,85.668,17.41228126]
["bitfinex-derivatives","SOLF0:USTF0",1773095938542,9.33050976,85.72,85.668,17.41228126]
["bitfinex-derivatives","SOLF0:USTF0",1773095938748,9.33050976,85.72,85.668,15.74339722]
["bitfinex-derivatives","SOLF0:USTF0",1773095939446,10.501,85.7,85.668,15.74339722]
["bitfinex-derivatives","SOLF0:USTF0",1773095940147,10.501,85.7,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773095940546,10.501,85.7,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773095940752,10.501,85.7,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095941348,10.502,85.692,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095941544,9.33050976,85.72,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095942948,10.503,85.684,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095943252,9.33050976,85.72,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095944048,10.502,85.686,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095944654,10.502,85.694,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095945448,10.502,85.687,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095945643,9.33050976,85.72,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095946252,10.503,85.68,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095947657,20.998,85.718,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095947658,10.502,85.688,85.651,16.65324142]
["bitfinex-derivatives","SOLF0:USTF0",1773095948454,3.48740231,85.69,85.63,20.27091557]
["bitfinex-derivatives","SOLF0:USTF0",1773095948660,3.48740231,85.69,85.641,16.77503]
["bitfinex-derivatives","SOLF0:USTF0",1773095948853,10.503,85.68,85.641,16.77503]
["bitfinex-derivatives","SOLF0:USTF0",1773095949151,3.48740231,85.7,85.651,16.77503]
["bitfinex-derivatives","SOLF0:USTF0",1773095949357,3.48740231,85.71,85.651,16.77503]
["bitfinex-derivatives","SOLF0:USTF0",1773095949559,3.48740231,85.72,85.671,16.77586133]
["bitfinex-derivatives","SOLF0:USTF0",1773095949951,3.48740231,85.7,85.656,16.77586133]
["bitfinex-derivatives","SOLF0:USTF0",1773095950659,10.502,85.687,85.656,16.77586133]
["bitfinex-derivatives","SOLF0:USTF0",1773095951658,10.502,85.687,85.65,3.48740231]
["bitfinex-derivatives","SOLF0:USTF0",1773095951659,3.48740231,85.72,85.66,20.24697938]
["bitfinex-derivatives","SOLF0:USTF0",1773095952254,10.501,85.694,85.66,20.24697938]
["bitfinex-derivatives","SOLF0:USTF0",1773095952659,10.502,85.687,85.66,20.24697938]
["bitfinex-derivatives","SOLF0:USTF0",1773095952858,3.48740231,85.72,85.66,20.24697938]
["bitfinex-derivatives","SOLF0:USTF0",1773095953259,3.48740231,85.72,85.638,16.7624955]
["bitfinex-derivatives","SOLF0:USTF0",1773095953557,3.48740231,85.67,85.616,16.7624955]
["bitfinex-derivatives","SOLF0:USTF0",1773095954362,10.507,85.648,85.616,16.7624955]
["bitfinex-derivatives","SOLF0:USTF0",1773095955062,10.506,85.655,85.62,3.48740231]
["bitfinex-derivatives","SOLF0:USTF0",1773095955557,10.506,85.655,85.616,16.7624955]
["bitfinex-derivatives","SOLF0:USTF0",1773095956159,8.54094035,85.656,85.609,15.59001881]
["bitfinex-derivatives","SOLF0:USTF0",1773095957061,10.508,85.643,85.609,15.59001881]
["bitfinex-derivatives","SOLF0:USTF0",1773095960860,10.509,85.63,85.609,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773095961263,8.23918031,85.643,85.59,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095962265,8.28039088,85.667,85.59,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095962762,8.28039088,85.667,85.58,9.34700744]
["bitfinex-derivatives","SOLF0:USTF0",1773095962763,10.506,85.658,85.603,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095962964,8.28039088,85.667,85.603,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095963160,8.32871793,85.681,85.621,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095964267,8.36884133,85.669,85.607,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095964963,10.506,85.657,85.61,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095965365,8.36884133,85.669,85.61,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095966467,10.507,85.65,85.61,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095966671,8.36884133,85.669,85.61,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095968374,10.506,85.658,85.61,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095970972,10.505,85.667,85.613,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095972477,10.505,85.667,85.616,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095972678,8.45542712,85.681,85.616,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095972679,10.504,85.674,85.616,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095973070,8.45542712,85.681,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773095973270,10.505,85.668,85.618,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095974272,8.45542712,85.681,85.618,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095975471,10.505,85.664,85.618,11.74257153]
["bitfinex-derivatives","SOLF0:USTF0",1773095976079,10.505,85.664,85.619,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095976277,10.504,85.671,85.621,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095977177,10.503,85.678,85.631,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095977378,3.48912226,85.69,85.641,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095977773,9.13426965,85.694,85.65,3.48912226]
["bitfinex-derivatives","SOLF0:USTF0",1773095978072,10.503,85.686,85.65,3.48912226]
["bitfinex-derivatives","SOLF0:USTF0",1773095978268,10.75538982,85.718,85.595,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773095978269,8.98137832,85.709,85.661,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095978467,8.98137832,85.719,85.661,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095978779,9.28716056,85.717,85.661,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095979171,10.501,85.702,85.661,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095980571,9.28716056,85.717,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773095980572,10.499,85.711,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095982080,10.5,85.702,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095982276,9.28716056,85.717,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095983480,10.499,85.712,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095985373,10.5,85.705,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095985774,9.28716056,85.717,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095987380,10.499,85.714,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095987780,20.578519,85.714,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095989473,10.5,85.707,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095991779,19.3856656,85.728,85.671,12.94837034]
["bitfinex-derivatives","SOLF0:USTF0",1773095991978,10.37608808,85.739,85.687,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773095992182,10.37608808,85.729,85.687,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773095992785,10.498,85.722,85.687,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773095993683,10.497,85.729,85.687,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773095994881,10.497,85.729,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773095994882,10.497,85.729,85.691,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773095999088,10.498,85.722,85.691,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773095999488,10.498,85.722,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773095999489,3.48512835,85.72,85.677,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096000492,10.498,85.719,85.677,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096000992,8.98375776,85.76,85.616,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773096000993,3.48512835,85.7,85.641,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096002398,10.501,85.696,85.652,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096002897,10.503,85.68,85.652,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096003295,3.48512835,85.69,85.652,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096003495,10.503,85.681,85.652,13.21618144]
["bitfinex-derivatives","SOLF0:USTF0",1773096004098,3.48512835,85.69,85.652,0.00018144]
["bitfinex-derivatives","SOLF0:USTF0",1773096005200,10.52559225,85.699,85.652,0.00018144]
["bitfinex-derivatives","SOLF0:USTF0",1773096005896,13.26817944,85.716,85.67,3.48512835]
["bitfinex-derivatives","SOLF0:USTF0",1773096006099,14.33570933,85.76,85.58,163.581]
["bitfinex-derivatives","SOLF0:USTF0",1773096006100,13.26817944,85.729,85.68,3.48512835]
["bitfinex-derivatives","SOLF0:USTF0",1773096006294,13.26817944,85.729,85.681,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096006899,3.48512835,85.74,85.681,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096007100,16.75330779,85.74,85.681,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096007296,13.26817944,85.76,85.691,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096007496,16.75330779,85.76,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096007698,13.26817944,85.76,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096007900,10.495,85.748,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096008901,10.494,85.756,85.704,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096009605,9.32594372,85.78,85.706,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096009606,10.493,85.764,85.706,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096010108,13.26817944,85.774,85.706,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096010502,10.494,85.758,85.706,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096010704,13.26817944,85.774,85.706,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096010910,10.493,85.767,85.71,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096011901,10.493,85.767,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773096012100,10.493,85.767,85.712,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096012811,10.494,85.758,85.712,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096015311,10.493,85.766,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773096015511,10.493,85.766,85.714,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096015711,13.26817944,85.774,85.714,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096015913,10.494,85.752,85.714,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096016615,13.26817944,85.759,85.681,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096017314,10.496,85.741,85.689,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096018417,10.496,85.741,85.694,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096018919,10.496,85.741,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773096019113,10.496,85.741,85.697,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096020423,10.496,85.741,85.7,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096024015,10.496,85.741,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773096025226,23.76417944,85.741,85.7,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096026123,10.497,85.734,85.7,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096027030,23.76417944,85.741,85.7,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096027328,23.76417944,85.741,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096027527,3.48286413,85.74,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096028327,3.48286413,85.74,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773096028527,10.496,85.739,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096030227,3.48286413,85.73,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096031329,10.496,85.739,85.701,13.25411188]
["bitfinex-derivatives","SOLF0:USTF0",1773096036033,20.985,85.769,85.657,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773096036034,3.48286413,85.76,85.712,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096036629,10.494,85.759,85.716,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096038433,10.494,85.759,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773096038629,10.494,85.759,85.719,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096039335,3.48286413,85.77,85.723,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096039930,3.48286413,85.77,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773096040132,3.48286413,85.77,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096040926,13.21174523,85.771,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096041133,10.492,85.769,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096043034,3.48286413,85.76,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096043636,3.48073161,85.76,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096044325,10.492,85.769,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096046635,3.48073161,85.78,85.726,12.52851522]
["bitfinex-derivatives","SOLF0:USTF0",1773096046935,13.76836616,85.779,85.731,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096047137,3.48073161,85.77,85.731,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096047433,3.48073161,85.78,85.733,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096048241,3.48073161,85.78,85.737,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096048539,3.48073161,85.79,85.737,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096048739,10.49,85.789,85.746,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096049943,3.48073161,85.78,85.746,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096051835,13.97173161,85.78,85.746,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096056641,10.49,85.787,85.746,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096056840,17.24909777,85.8,85.746,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096057038,10.489,85.799,85.763,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096057343,3.48073161,85.79,85.763,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096057945,10.489,85.795,85.763,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096058147,3.48073161,85.79,85.763,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096060243,13.76836616,85.799,85.763,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096060244,3.48073161,85.8,85.763,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096060843,10.78260735,85.832,85.74,3.48073161]
["bitfinex-derivatives","SOLF0:USTF0",1773096060844,3.48073161,85.79,85.75,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096061147,13.76836616,85.799,85.75,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096061539,3.48073161,85.8,85.766,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096061743,3.48073161,85.81,85.766,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096061950,13.76836616,85.817,85.766,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096062638,10.485,85.832,85.78,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096062945,3.48073161,85.84,85.791,12.90193554]
["bitfinex-derivatives","SOLF0:USTF0",1773096063546,3.48073161,85.84,85.794,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096065040,10.483,85.848,85.794,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096065442,3.48073161,85.84,85.794,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096065640,3.48073161,85.84,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096065851,3.48073161,85.85,85.801,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096066453,3.48073161,85.85,85.8,3.48073161]
["bitfinex-derivatives","SOLF0:USTF0",1773096066454,3.48073161,85.85,85.803,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096066654,3.48073161,85.86,85.811,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096068356,3.48073161,85.86,85.812,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096069658,3.48073161,85.86,85.736,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773096069659,3.48073161,85.84,85.795,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096069956,13.32770733,85.839,85.795,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096071248,10.484,85.838,85.795,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096071846,10.484,85.838,85.796,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096072147,3.48073161,85.84,85.796,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096072346,13.32770733,85.845,85.796,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096072553,13.32770733,85.858,85.811,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096073351,10.482,85.853,85.811,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096075352,10.481,85.861,85.812,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096075557,10.481,85.861,85.821,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096076455,10.48,85.868,85.821,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096076757,3.48073161,85.87,85.821,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096077754,3.48073161,85.87,85.824,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096077952,3.48073161,85.88,85.824,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096078158,3.48073161,85.88,85.831,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096078558,3.48073161,85.86,85.817,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096079055,10.481,85.865,85.817,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096079260,3.48073161,85.86,85.817,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096079760,10.481,85.858,85.817,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096080660,3.48073161,85.84,85.792,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096081755,3.48073161,85.83,85.792,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096083964,3.48073161,85.82,85.778,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096084562,10.486,85.821,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773096084762,10.486,85.821,85.78,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096085064,16.80843894,85.83,85.78,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096085266,16.80843894,85.83,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773096085560,16.80843894,85.83,85.782,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096086164,10.485,85.827,85.787,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096089264,10.485,85.827,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096089465,10.485,85.827,85.789,13.93824433]
["bitfinex-derivatives","SOLF0:USTF0",1773096093070,10.485,85.827,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096093267,13.1945134,85.833,85.743,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1773096093576,20.962,85.862,85.683,175.062]
["bitfinex-derivatives","SOLF0:USTF0",1773096093577,3.48073161,85.8,85.755,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096093787,10.489,85.795,85.755,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096094072,13.1945134,85.799,85.755,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096094263,13.1945134,85.799,85.756,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096095364,10.489,85.797,85.756,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096103173,10.489,85.797,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773096103373,10.489,85.797,85.758,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096103872,13.1945134,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773096104071,10.488,85.804,85.761,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096104266,3.478217,85.81,85.761,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096104480,13.1945134,85.812,85.761,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096104778,3.478217,85.82,85.761,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096105179,10.488,85.806,85.77,13.86940748]
["bitfinex-derivatives","SOLF0:USTF0",1773096106174,8.91616947,85.839,85.719,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1773096106175,10.49,85.789,85.745,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096107174,10.49,85.789,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773096107382,10.489,85.796,85.753,24.69943791]
["bitfinex-derivatives","SOLF0:USTF0",1773096108584,3.478217,85.79,85.753,24.69943791]
["bitfinex-derivatives","SOLF0:USTF0",1773096108886,13.968217,85.79,85.753,24.69943791]
["bitfinex-derivatives","SOLF0:USTF0",1773096109386,10.49,85.79,85.753,24.69943791]
["bitfinex-derivatives","SOLF0:USTF0",1773096110277,13.19221884,85.833,85.754,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096110477,3.478217,85.82,85.774,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096110680,13.19221884,85.819,85.774,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096110879,13.19221884,85.818,85.774,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096112486,10.487,85.813,85.774,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096117393,3.478217,85.82,85.774,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096117394,10.488,85.808,85.774,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096117584,13.19221884,85.807,85.762,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096119288,13.19221884,85.807,85.764,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096119289,10.488,85.806,85.764,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096120988,23.68021884,85.806,85.764,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096121683,10.488,85.8,85.764,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096122080,13.19221884,85.799,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773096122491,13.19221884,85.799,85.72,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1773096122492,13.19221884,85.779,85.731,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096122687,3.478217,85.76,85.71,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096122990,13.19221884,85.759,85.711,14.20543791]
["bitfinex-derivatives","SOLF0:USTF0",1773096123887,13.39251671,85.757,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773096124092,13.39251671,85.757,85.713,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096125391,13.39251671,85.757,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773096125583,3.478217,85.76,85.715,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096126187,13.39251671,85.755,85.715,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096126385,13.39251671,85.749,85.702,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096127195,3.478217,85.75,85.702,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096127196,13.39251671,85.747,85.702,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096127496,3.478217,85.74,85.702,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096128296,13.39251671,85.747,85.702,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096128495,10.496,85.741,85.702,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096129195,13.39251671,85.777,85.721,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096130397,10.493,85.763,85.721,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096130787,13.39251671,85.777,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773096130995,13.39251671,85.777,85.73,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096131291,13.39251671,85.777,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773096132500,13.39251671,85.773,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773096133596,10.492,85.77,85.726,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096133798,13.39251671,85.773,85.73,17.72628196]
["bitfinex-derivatives","SOLF0:USTF0",1773096135501,13.39251671,85.773,85.73,28.22328196]
["bitfinex-derivatives","SOLF0:USTF0",1773096135795,13.39251671,85.773,85.73,24.74506496]
["bitfinex-derivatives","SOLF0:USTF0",1773096138301,13.39251671,85.773,85.73,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096138302,10.492,85.772,85.73,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096138505,13.39251671,85.771,85.73,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096141403,10.492,85.769,85.73,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096143901,13.39251671,85.771,85.733,24.74506496]
["bitfinex-derivatives","SOLF0:USTF0",1773096145005,13.39251671,85.771,85.734,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096146107,13.39251671,85.771,85.736,24.74406496]
["bitfinex-derivatives","SOLF0:USTF0",1773096148105,10.491,85.779,85.737,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096148711,23.88351671,85.779,85.737,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096149606,10.49,85.789,85.741,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096149904,10.49,85.789,85.751,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096151504,13.39251671,85.803,85.761,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096152201,13.39251671,85.819,85.761,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096152705,13.39251671,85.81,85.763,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096153010,13.39251671,85.809,85.763,14.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1773096153701,13.39251671,85.809,85.764,23.95366534]
["bitfinex-derivatives","SOLF0:USTF0",1773096153906,13.39251671,85.809,85.765,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096154105,10.487,85.816,85.771,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096155407,10.487,85.816,85.775,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096155609,10.487,85.816,85.78,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096157008,10.488,85.808,85.775,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096157511,14.33517191,85.844,85.781,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096157707,14.33517191,85.844,85.8,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096159315,10.484,85.836,85.8,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096159817,10.484,85.836,85.797,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096159818,14.33517191,85.873,85.821,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096160118,20.951,85.909,85.83,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096160119,14.33517191,85.87,85.83,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096160320,14.33517191,85.87,85.821,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096160521,17.81338891,85.87,85.821,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096161016,14.33517191,85.87,85.82,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096161330,14.33517191,85.853,85.81,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096162523,3.478217,85.86,85.81,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096162524,14.33517191,85.851,85.81,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096162730,14.33517191,85.849,85.796,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096163227,10.485,85.832,85.796,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096163830,14.33517191,85.831,85.783,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096164130,14.33517191,85.831,85.79,3.478217]
["bitfinex-derivatives","SOLF0:USTF0",1773096164331,10.484,85.84,85.791,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096164727,14.33517191,85.839,85.791,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096165031,10.484,85.837,85.791,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096165430,14.33517191,85.836,85.791,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096167929,10.484,85.835,85.791,13.46066534]
["bitfinex-derivatives","SOLF0:USTF0",1773096170728,20.956,85.886,85.79,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096170729,13.59716415,85.831,85.79,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096170934,13.59716415,85.831,85.78,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096171435,8.76638872,85.864,85.777,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096171436,13.59716415,85.829,85.777,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096172035,13.59716415,85.829,85.78,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096172535,10.486,85.818,85.78,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096173139,10.485,85.826,85.78,17.48211189]
["bitfinex-derivatives","SOLF0:USTF0",1773096174439,10.485,85.826,85.781,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096174639,13.59716415,85.829,85.781,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096175439,10.485,85.828,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096175633,13.59716415,85.828,85.781,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096176537,10.486,85.821,85.781,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096181640,13.59716415,85.828,85.79,17.48211189]
["bitfinex-derivatives","SOLF0:USTF0",1773096182038,10.485,85.826,85.79,14.00699557]
["bitfinex-derivatives","SOLF0:USTF0",1773096182241,13.59716415,85.825,85.78,17.48211189]
["bitfinex-derivatives","SOLF0:USTF0",1773096183443,10.486,85.82,85.78,17.48211189]
["bitfinex-derivatives","SOLF0:USTF0",1773096185044,14.07658781,85.819,85.78,17.48211189]
["bitfinex-derivatives","SOLF0:USTF0",1773096186344,14.07658781,85.819,85.782,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096187849,10.486,85.818,85.782,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096189942,10.485,85.828,85.789,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096190249,14.07658781,85.859,85.811,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096190447,14.07658781,85.859,85.82,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096190749,14.07658781,85.859,85.83,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096190946,14.07658781,85.859,85.821,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096192445,14.07658781,85.856,85.82,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096192647,14.07658781,85.856,85.81,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096193549,10.482,85.854,85.81,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096193849,14.07658781,85.853,85.81,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096194252,14.07658781,85.853,85.811,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096195156,14.07658781,85.853,85.82,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096195750,14.07658781,85.853,85.813,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096198550,10.483,85.842,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096198749,14.07658781,85.839,85.781,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096199056,14.07658781,85.837,85.781,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096199648,14.07658781,85.837,85.79,3.47511632]
["bitfinex-derivatives","SOLF0:USTF0",1773096199952,14.07658781,85.837,85.781,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096200154,10.485,85.83,85.79,16.9393597]
["bitfinex-derivatives","SOLF0:USTF0",1773096200752,10.485,85.83,85.791,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096204353,14.07658781,85.823,85.779,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096205157,10.486,85.82,85.779,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096205755,14.07658781,85.823,85.781,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096206356,24.56158781,85.827,85.781,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096206556,10.484,85.836,85.791,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096207062,10.484,85.836,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096207063,24.56058781,85.836,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096207260,3.47511632,85.85,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096207261,14.07658781,85.842,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096208267,10.484,85.841,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096212963,20.958,85.881,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096212964,14.07658781,85.847,85.801,13.46424338]
["bitfinex-derivatives","SOLF0:USTF0",1773096214066,14.07658781,85.847,85.751,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773096214067,3.47511632,85.86,85.811,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096214261,8.82991573,85.859,85.811,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096214462,8.82991573,85.858,85.811,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096214668,3.47511632,85.86,85.811,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096215065,3.47511632,85.87,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096215269,13.89194399,85.875,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096215468,13.89194399,85.873,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096215668,13.89194399,85.871,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096215969,13.89194399,85.869,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096216164,13.89194399,85.867,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096216966,10.481,85.86,85.821,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096229178,13.89194399,85.866,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096230380,10.481,85.858,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096231083,10.481,85.865,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096231287,24.63714407,85.865,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096231585,14.15614407,85.864,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096232383,10.481,85.863,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096233578,14.15614407,85.862,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096234382,10.481,85.861,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096234587,24.63714407,85.861,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096234886,14.15614407,85.86,85.823,13.90270684]
["bitfinex-derivatives","SOLF0:USTF0",1773096240289,14.15614407,85.854,85.809,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096240593,14.15614407,85.839,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096240990,10.484,85.837,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096241188,3.47273527,85.83,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096242189,10.8000657,85.871,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096242190,14.15614407,85.848,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096242590,3.47273527,85.84,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096243683,3.47273527,85.84,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096243883,3.47273527,85.84,85.798,14.16741609]
["bitfinex-derivatives","SOLF0:USTF0",1773096244793,3.47273527,85.84,85.8,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096244984,10.484,85.839,85.8,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096249300,10.484,85.839,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096249496,10.484,85.839,85.804,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096250299,10.483,85.846,85.804,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096250900,10.483,85.844,85.804,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096251202,14.1818233,85.843,85.804,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096252294,10.8000657,85.874,85.804,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096252494,10.8000657,85.874,85.735,36.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1773096252495,3.47273527,85.86,85.814,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096252802,14.1818233,85.859,85.814,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096254404,14.1818233,85.858,85.814,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096255406,14.1818233,85.855,85.814,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096256301,10.482,85.853,85.814,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096256498,14.1818233,85.852,85.814,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096257108,14.1818233,85.845,85.79,3.47273527]
["bitfinex-derivatives","SOLF0:USTF0",1773096257309,14.1818233,85.839,85.791,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096258405,14.1818233,85.839,85.8,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096259912,24.6658233,85.839,85.8,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096263118,24.6658233,85.839,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096263512,24.6658233,85.839,85.802,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096264317,24.6658233,85.839,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096264712,24.6658233,85.839,85.804,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096265116,14.1818233,85.849,85.806,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096265318,8.94130726,85.848,85.806,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096265513,14.1818233,85.849,85.806,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096265713,10.483,85.848,85.808,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096266518,10.483,85.848,85.811,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096266910,14.1818233,85.866,85.821,24.15107203]
["bitfinex-derivatives","SOLF0:USTF0",1773096267114,14.1818233,85.864,85.822,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096267418,23.12647102,85.863,85.822,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096267608,8.94464772,85.862,85.822,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096267813,14.1818233,85.863,85.822,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096268024,8.94645013,85.862,85.822,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096268222,14.1818233,85.863,85.822,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096269418,14.1818233,85.863,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773096269722,14.1818233,85.863,85.823,24.15107203]
["bitfinex-derivatives","SOLF0:USTF0",1773096271023,14.1818233,85.863,85.824,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096272825,14.1818233,85.863,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773096273123,14.1818233,85.863,85.826,13.66507203]
["bitfinex-derivatives","SOLF0:USTF0",1773096275324,14.1818233,85.863,85.826,24.15007203]
["bitfinex-derivatives","SOLF0:USTF0",1773096275524,14.1818233,85.863,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096278821,10.48,85.868,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096279723,24.32014077,85.868,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096280329,13.84014077,85.867,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096280526,10.48,85.866,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096280830,13.84014077,85.865,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096282525,10.481,85.864,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096283928,24.32114077,85.864,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096285133,13.84014077,85.863,85.827,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096286427,13.84014077,85.859,85.821,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096286629,13.84014077,85.859,85.719,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773096286630,13.84014077,85.829,85.771,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096288333,10.485,85.826,85.787,13.84448674]
["bitfinex-derivatives","SOLF0:USTF0",1773096290639,10.485,85.826,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096290840,13.84014077,85.829,85.789,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096292339,13.84014077,85.829,85.791,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096293440,13.21716724,85.859,85.801,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096293735,13.21716724,85.859,85.821,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096294338,13.21716724,85.859,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773096294742,13.21716724,85.859,85.824,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096295239,10.478,85.886,85.779,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773096295240,13.21716724,85.879,85.833,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096295638,10.479,85.878,85.833,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096295839,13.21716724,85.869,85.833,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096296140,13.21716724,85.859,85.821,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096297543,13.21716724,85.859,85.81,3.47556972]
["bitfinex-derivatives","SOLF0:USTF0",1773096297544,13.21716724,85.859,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773096298849,13.21716724,85.849,85.811,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096300338,13.21716724,85.846,85.8,27.63674013]
["bitfinex-derivatives","SOLF0:USTF0",1773096300541,3.47556972,85.84,85.8,24.16117041]
["bitfinex-derivatives","SOLF0:USTF0",1773096300845,20.955,85.892,85.789,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096300846,13.21716724,85.829,85.789,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096301442,13.21716724,85.863,85.789,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096301638,13.21716724,85.839,85.789,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096301844,16.69273696,85.83,85.791,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096302038,13.21716724,85.829,85.78,3.47556972]
["bitfinex-derivatives","SOLF0:USTF0",1773096302242,13.21716724,85.829,85.78,13.67317041]
["bitfinex-derivatives","SOLF0:USTF0",1773096303341,20.961,85.869,85.763,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096303342,13.16111776,85.819,85.763,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096303545,13.16111776,85.809,85.763,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096303744,16.63668748,85.82,85.763,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096303943,13.16111776,85.832,85.781,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096304546,13.16111776,85.832,85.78,3.47556972]
["bitfinex-derivatives","SOLF0:USTF0",1773096304547,13.16111776,85.832,85.785,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096306349,13.16111776,85.832,85.78,3.47556972]
["bitfinex-derivatives","SOLF0:USTF0",1773096306350,13.16111776,85.832,85.791,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096306845,13.16111776,85.832,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096307052,3.47556972,85.84,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096308351,16.63668748,85.84,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096308947,13.16111776,85.839,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096311349,23.64511776,85.839,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096312249,13.16111776,85.838,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096314455,10.484,85.837,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096314657,23.64511776,85.837,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096316051,13.16111776,85.836,85.795,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096321365,13.16111776,85.836,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096321555,13.16111776,85.836,85.797,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096322861,13.16111776,85.829,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096323163,13.16111776,85.829,85.793,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096324460,13.16111776,85.829,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096329158,13.16111776,85.829,85.78,3.47556972]
["bitfinex-derivatives","SOLF0:USTF0",1773096329159,13.16111776,85.829,85.783,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096329467,13.16111776,85.821,85.783,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096330470,23.64711776,85.82,85.783,24.03536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096331266,13.16111776,85.82,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096331467,13.16111776,85.82,85.787,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096332068,13.16111776,85.83,85.791,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096333574,13.16111776,85.83,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096336077,10.485,85.829,85.791,13.54536143]
["bitfinex-derivatives","SOLF0:USTF0",1773096336267,13.20416784,85.828,85.78,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096336473,10.486,85.818,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773096336675,10.486,85.818,85.782,24.27751397]
["bitfinex-derivatives","SOLF0:USTF0",1773096336976,13.20416784,85.819,85.77,3.47556972]
["bitfinex-derivatives","SOLF0:USTF0",1773096337271,13.20416784,85.819,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773096337476,13.20416784,85.819,85.775,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096337669,16.67973756,85.83,85.781,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096337874,13.20416784,85.83,85.781,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096338670,13.20416784,85.83,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096338973,13.20416784,85.83,85.797,24.27551397]
["bitfinex-derivatives","SOLF0:USTF0",1773096339770,13.20416784,85.83,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096341071,13.20416784,85.83,85.797,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096342574,13.20416784,85.83,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773096342972,13.20416784,85.85,85.811,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096343373,13.20416784,85.849,85.811,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096345577,13.20416784,85.849,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773096348082,13.20416784,85.849,85.811,13.78651397]
["bitfinex-derivatives","SOLF0:USTF0",1773096348083,10.481,85.859,85.821,13.13047697]
["bitfinex-derivatives","SOLF0:USTF0",1773096348279,12.88982899,85.849,85.801,13.13047697]
["bitfinex-derivatives","SOLF0:USTF0",1773096349380,12.88982899,85.846,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096350883,12.88982899,85.846,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773096352083,10.482,85.854,85.817,23.61647697]
["bitfinex-derivatives","SOLF0:USTF0",1773096352580,12.88982899,85.858,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773096353576,12.88982899,85.858,85.821,23.61647697]
["bitfinex-derivatives","SOLF0:USTF0",1773096353777,12.88982899,85.858,85.822,13.13047697]
["bitfinex-derivatives","SOLF0:USTF0",1773096354080,12.88982899,85.858,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773096354780,12.88982899,85.858,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773096355280,12.88982899,85.869,85.829,13.13047697]
["bitfinex-derivatives","SOLF0:USTF0",1773096359576,10.48,85.867,85.829,13.13047697]
["bitfinex-derivatives","SOLF0:USTF0",1773096361282,12.88982899,85.849,85.801,13.13047697]
["bitfinex-derivatives","SOLF0:USTF0",1773096362486,10.483,85.848,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096362684,3.47397032,85.85,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096362685,12.88982899,85.847,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773096363383,12.69041329,85.839,85.747,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096363589,3.47397032,85.81,85.761,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096363792,12.69041329,85.817,85.761,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096364490,12.69041329,85.817,85.771,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096365994,12.69041329,85.826,85.781,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096370394,12.69041329,85.819,85.781,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096371394,10.486,85.818,85.781,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096374192,12.69041329,85.819,85.781,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096374797,10.485,85.825,85.781,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096375096,12.69041329,85.829,85.783,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096376395,12.69041329,85.827,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096378187,12.69041329,85.827,85.783,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096378391,3.47397032,85.82,85.783,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096380199,3.47397032,85.82,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096380400,3.47397032,85.82,85.784,22.69240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096380600,12.69041329,85.827,85.785,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096381594,3.47397032,85.82,85.785,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096382397,3.47397032,85.82,85.741,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773096382398,12.69041329,85.819,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773096383005,12.69041329,85.819,85.776,22.69340083]
["bitfinex-derivatives","SOLF0:USTF0",1773096383199,12.69041329,85.819,85.777,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096384500,10.486,85.817,85.777,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096384702,12.69041329,85.819,85.777,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096386009,16.16438361,85.83,85.777,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096387404,10.486,85.825,85.786,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096389395,10.486,85.825,85.789,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096390610,12.69041329,85.825,85.789,12.20240083]
["bitfinex-derivatives","SOLF0:USTF0",1773096395718,12.69041329,85.825,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773096396111,12.69041329,85.825,85.792,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096398617,26.50206906,85.83,85.792,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096398818,12.54309874,85.829,85.792,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096400410,10.485,85.827,85.792,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096400616,12.54309874,85.826,85.792,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096401721,10.485,85.83,85.794,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096401916,12.54309874,85.838,85.794,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096402121,23.02509874,85.852,85.81,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096402420,12.54309874,85.851,85.81,12.00974703]
["bitfinex-derivatives","SOLF0:USTF0",1773096402920,12.54309874,85.851,85.756,28.80455163]
["bitfinex-derivatives","SOLF0:USTF0",1773096402921,163.133,85.816,85.692,72.2791059]
["bitfinex-derivatives","SOLF0:USTF0",1773096403218,3.47397032,85.73,85.692,72.2791059]
["bitfinex-derivatives","SOLF0:USTF0",1773096403415,3.47397032,85.74,85.692,72.2791059]
["bitfinex-derivatives","SOLF0:USTF0",1773096404619,3.47397032,85.73,85.692,72.2791059]
["bitfinex-derivatives","SOLF0:USTF0",1773096405316,3.47397032,85.71,85.665,72.60112443]
["bitfinex-derivatives","SOLF0:USTF0",1773096405522,3.47397032,85.72,85.665,72.60112443]
["bitfinex-derivatives","SOLF0:USTF0",1773096406423,3.47397032,85.71,85.667,72.60314012]
["bitfinex-derivatives","SOLF0:USTF0",1773096407618,3.47397032,85.73,85.671,73.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1773096408220,3.47397032,85.72,85.671,73.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1773096409623,3.48445652,85.72,85.671,73.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1773096409819,3.48445652,85.74,85.69,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096410122,3.48445652,85.74,85.691,73.79877238]
["bitfinex-derivatives","SOLF0:USTF0",1773096411022,3.48445652,85.75,85.691,73.79877238]
["bitfinex-derivatives","SOLF0:USTF0",1773096412322,3.48445652,85.75,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773096412526,3.48445652,85.75,85.693,73.68714288]
["bitfinex-derivatives","SOLF0:USTF0",1773096412928,3.48445652,85.75,85.701,73.64802837]
["bitfinex-derivatives","SOLF0:USTF0",1773096414423,9.46644977,85.794,85.687,73.65168396]
["bitfinex-derivatives","SOLF0:USTF0",1773096414627,3.48445652,85.74,85.687,73.65168396]
["bitfinex-derivatives","SOLF0:USTF0",1773096414821,3.48445652,85.75,85.701,73.59422396]
["bitfinex-derivatives","SOLF0:USTF0",1773096415627,3.48445652,85.74,85.683,73.59422396]
["bitfinex-derivatives","SOLF0:USTF0",1773096417428,3.48445652,85.74,85.688,73.4851685]
["bitfinex-derivatives","SOLF0:USTF0",1773096418524,3.48445652,85.73,85.691,73.48819725]
["bitfinex-derivatives","SOLF0:USTF0",1773096420829,3.48445652,85.73,85.68,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096420830,3.48445652,85.75,85.701,73.30238294]
["bitfinex-derivatives","SOLF0:USTF0",1773096421425,10.496,85.74,85.701,73.30238294]
["bitfinex-derivatives","SOLF0:USTF0",1773096423226,10.495,85.748,85.701,73.30238294]
["bitfinex-derivatives","SOLF0:USTF0",1773096423432,3.48445652,85.76,85.711,73.3015584]
["bitfinex-derivatives","SOLF0:USTF0",1773096424339,10.494,85.757,85.711,73.3015584]
["bitfinex-derivatives","SOLF0:USTF0",1773096425030,10.493,85.765,85.711,73.3015584]
["bitfinex-derivatives","SOLF0:USTF0",1773096426331,10.493,85.766,85.721,73.32322595]
["bitfinex-derivatives","SOLF0:USTF0",1773096426538,3.48445652,85.78,85.731,73.32322595]
["bitfinex-derivatives","SOLF0:USTF0",1773096427537,10.493,85.767,85.731,73.32322595]
["bitfinex-derivatives","SOLF0:USTF0",1773096428434,10.491,85.777,85.731,73.32322595]
["bitfinex-derivatives","SOLF0:USTF0",1773096429044,10.492,85.77,85.731,73.32322595]
["bitfinex-derivatives","SOLF0:USTF0",1773096431143,9.72842747,85.789,85.731,73.32322595]
["bitfinex-derivatives","SOLF0:USTF0",1773096431347,21.5978782,85.846,85.648,163.45]
["bitfinex-derivatives","SOLF0:USTF0",1773096431348,3.48445652,85.83,85.78,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096431546,3.48445652,85.84,85.78,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096432442,10.486,85.824,85.78,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096435344,3.48445652,85.86,85.8,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096436454,10.484,85.841,85.8,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096437647,10.482,85.85,85.81,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096439248,10.483,85.843,85.81,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096440051,10.483,85.843,85.8,73.07438782]
["bitfinex-derivatives","SOLF0:USTF0",1773096440052,3.48445652,85.86,85.8,73.07438782]
["bitfinex-derivatives","SOLF0:USTF0",1773096440351,34.95,85.877,85.735,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773096440352,10.70397371,85.864,85.76,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096440558,3.48445652,85.81,85.75,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096440951,3.48445652,85.8,85.75,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096441353,3.48445652,85.8,85.742,73.19533504]
["bitfinex-derivatives","SOLF0:USTF0",1773096441857,10.49,85.786,85.742,73.19533504]
["bitfinex-derivatives","SOLF0:USTF0",1773096442053,3.48445652,85.79,85.742,73.19533504]
["bitfinex-derivatives","SOLF0:USTF0",1773096442257,3.48445652,85.78,85.73,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096442753,10.492,85.771,85.73,3.48445652]
["bitfinex-derivatives","SOLF0:USTF0",1773096443658,10.492,85.771,85.726,73.21710292]
["bitfinex-derivatives","SOLF0:USTF0",1773096444048,10.491,85.779,85.729,83.69104506]
["bitfinex-derivatives","SOLF0:USTF0",1773096445061,10.491,85.779,85.737,73.24875503]
["bitfinex-derivatives","SOLF0:USTF0",1773096445451,9.90852097,85.779,85.737,73.24875503]
["bitfinex-derivatives","SOLF0:USTF0",1773096446756,10.49,85.789,85.741,73.31322779]
["bitfinex-derivatives","SOLF0:USTF0",1773096447353,34.95,85.82,85.745,73.31322779]
["bitfinex-derivatives","SOLF0:USTF0",1773096447354,9.60412154,85.81,85.745,73.31322779]
["bitfinex-derivatives","SOLF0:USTF0",1773096447558,31.66997371,85.848,85.751,68.06822779]
["bitfinex-derivatives","SOLF0:USTF0",1773096447759,44.56323491,85.847,85.751,68.06822779]
["bitfinex-derivatives","SOLF0:USTF0",1773096447959,34.95,85.845,85.751,68.06822779]
["bitfinex-derivatives","SOLF0:USTF0",1773096448259,10.486,85.818,85.772,68.06936983]
["bitfinex-derivatives","SOLF0:USTF0",1773096448764,10.70397371,85.854,85.75,9.32123724]
["bitfinex-derivatives","SOLF0:USTF0",1773096448765,10.485,85.825,85.776,67.9622317]
["bitfinex-derivatives","SOLF0:USTF0",1773096450568,10.484,85.834,85.776,67.9622317]
["bitfinex-derivatives","SOLF0:USTF0",1773096451368,10.484,85.834,85.781,67.95424036]
["bitfinex-derivatives","SOLF0:USTF0",1773096451968,10.484,85.834,85.784,67.95519455]
["bitfinex-derivatives","SOLF0:USTF0",1773096452270,10.485,85.827,85.784,67.95519455]
["bitfinex-derivatives","SOLF0:USTF0",1773096452769,0.58247903,85.822,85.784,67.95519455]
["bitfinex-derivatives","SOLF0:USTF0",1773096455169,0.58247903,85.822,85.792,67.9585702]
["bitfinex-derivatives","SOLF0:USTF0",1773096455575,34.95,85.877,85.792,67.9585702]
["bitfinex-derivatives","SOLF0:USTF0",1773096455776,34.95,85.875,85.792,67.9585702]
["bitfinex-derivatives","SOLF0:USTF0",1773096455972,10.483,85.845,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096456478,10.484,85.837,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096476790,10.70397371,85.859,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096476791,3.47445287,85.84,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096477086,9.49197116,85.839,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096477285,9.49247272,85.838,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096477484,3.47445287,85.84,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096477687,3.47445287,85.85,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096477892,9.49345972,85.849,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096478092,9.49345972,85.848,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096478293,9.49345972,85.847,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096478593,9.49345972,85.846,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096478793,3.47445287,85.85,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096478794,9.49345972,85.845,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096478995,9.49345972,85.844,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096479195,3.47445287,85.85,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096479494,10.484,85.841,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096480191,10.484,85.836,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096480993,10.485,85.831,85.801,67.95947245]
["bitfinex-derivatives","SOLF0:USTF0",1773096489194,10.485,85.831,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096490192,9.51482806,85.83,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096490397,10.485,85.831,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096490591,9.51413764,85.83,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096490793,10.485,85.831,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096491001,9.51409963,85.83,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096491201,9.51409963,85.829,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096491393,10.485,85.827,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096491596,9.51409963,85.826,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096491900,10.78798875,85.846,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096492094,3.47445287,85.84,85.801,62.13571072]
["bitfinex-derivatives","SOLF0:USTF0",1773096492301,9.52741726,85.839,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096492604,9.52741726,85.838,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096492896,9.52741726,85.837,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096493104,9.52741726,85.836,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096493305,9.52741726,85.835,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096493496,9.52741726,85.834,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096493697,9.52741726,85.833,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096494004,9.52741726,85.832,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096494206,9.52741726,85.831,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096494407,9.52741726,85.83,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096494706,9.52741726,85.829,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096495002,9.52741726,85.828,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096495203,9.52741726,85.827,85.801,53.40006503]
["bitfinex-derivatives","SOLF0:USTF0",1773096495506,9.52741726,85.826,85.758,60.51433868]
["bitfinex-derivatives","SOLF0:USTF0",1773096495707,34.96,85.865,85.715,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773096495708,9.52741726,85.825,85.769,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096495901,3.47445287,85.83,85.739,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773096495902,9.52741726,85.824,85.771,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096496100,9.52741726,85.824,85.739,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773096496101,9.52741726,85.823,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096496306,10.78798875,85.837,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096496307,9.52741726,85.822,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096496509,9.52741726,85.821,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096496807,9.52741726,85.82,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096497007,9.52741726,85.819,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096497204,9.52741726,85.818,85.781,60.51499163]
["bitfinex-derivatives","SOLF0:USTF0",1773096497506,9.52741726,85.817,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096497806,9.52741726,85.816,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096498006,9.52741726,85.815,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096498308,9.52741726,85.814,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096498504,10.485,85.829,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096498705,10.485,85.827,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096499009,9.53458268,85.826,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096499201,9.53458268,85.825,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096499398,9.53458268,85.824,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096499603,9.53458268,85.823,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096499907,9.53458268,85.822,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096500105,10.485,85.827,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096500106,9.53458268,85.821,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096500306,9.53458268,85.82,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096500507,9.53458268,85.819,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096500809,9.53458268,85.818,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096501013,9.53458268,85.817,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096501310,9.53458268,85.816,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096501498,9.53458268,85.815,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096501706,9.53458268,85.814,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096501900,9.53458268,85.813,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096502108,9.53458268,85.812,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096502301,10.485,85.827,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096502610,9.53503394,85.826,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096502908,9.53503394,85.825,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096503105,10.486,85.823,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096503303,9.53503394,85.822,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096503501,9.53503394,85.821,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096503711,9.53503394,85.82,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096503906,9.53503394,85.819,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096504104,9.53503394,85.818,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096504300,9.53503394,85.817,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096504499,9.53503394,85.816,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096504704,9.53503394,85.815,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096504903,9.53503394,85.814,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096505108,10.486,85.823,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096505409,9.51012326,85.822,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096505610,9.51012326,85.821,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096505812,9.51012326,85.82,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096506012,9.51012326,85.819,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096506312,9.51012326,85.818,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096506505,9.51012326,85.817,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096506706,9.51012326,85.816,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096506907,9.51012326,85.815,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096507108,9.51012326,85.814,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096507308,9.51012326,85.813,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096507509,9.51012326,85.812,85.784,60.51629062]
["bitfinex-derivatives","SOLF0:USTF0",1773096507711,9.51012326,85.811,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096507914,12.98457613,85.81,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096508110,9.51012326,85.809,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096508309,9.51012326,85.808,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096508511,10.488,85.806,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096508707,9.51012326,85.805,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096508905,9.51012326,85.804,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096509108,9.51012326,85.803,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096509310,9.51012326,85.802,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096509510,10.488,85.806,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096509511,9.50837967,85.801,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096509710,10.488,85.806,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096510004,9.50837814,85.805,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096510312,9.50837814,85.804,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096510508,9.50837814,85.803,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096510708,9.50837814,85.802,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096510911,10.488,85.806,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096511111,9.50688945,85.805,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096511312,9.50688945,85.804,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096511515,9.50688945,85.803,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096511818,9.50688945,85.802,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096512018,10.488,85.806,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096512219,9.50848644,85.805,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096512412,9.50848644,85.804,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096512612,9.50848644,85.803,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096512819,10.488,85.806,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096513011,9.50791135,85.805,85.768,60.57870962]
["bitfinex-derivatives","SOLF0:USTF0",1773096513211,9.50791135,85.804,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096513414,9.50791135,85.803,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096513611,10.488,85.806,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096513922,9.50662326,85.805,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096514124,9.50662326,85.804,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096514325,10.488,85.806,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096514625,9.50535304,85.805,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096514821,10.488,85.806,85.77,60.53281198]
["bitfinex-derivatives","SOLF0:USTF0",1773096515120,3.47445287,85.83,85.78,3.47445287]
["bitfinex-derivatives","SOLF0:USTF0",1773096515425,9.50705732,85.829,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096515725,10.487,85.813,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096519531,10.486,85.819,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096519831,9.51517025,85.818,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096520032,9.51517025,85.817,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096520231,9.51517025,85.816,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096520422,9.51517025,85.815,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096520625,9.51517025,85.814,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096520821,10.486,85.819,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096521026,9.51962775,85.818,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096521227,9.51962775,85.817,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096521426,10.487,85.815,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096521627,9.51962775,85.814,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096521828,9.51962775,85.813,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096522028,9.51962775,85.812,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096522229,3.47445287,85.82,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096522230,9.51962775,85.811,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096522432,9.51962775,85.81,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096522731,9.51962775,85.809,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096522927,9.51962775,85.808,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096523233,9.51962775,85.807,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096523432,9.51962775,85.806,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096523622,9.51962775,85.805,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096523822,9.51962775,85.804,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096524027,10.486,85.819,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096524232,10.486,85.817,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096524532,9.52508904,85.816,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096524728,9.52508904,85.815,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096524931,9.52508904,85.814,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096525130,9.52508904,85.813,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096525329,9.52508904,85.812,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096525526,9.52508904,85.811,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096525831,9.52508904,85.81,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096526132,9.52508904,85.809,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096526333,9.52508904,85.808,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096526631,10.486,85.823,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096526831,9.52685815,85.822,85.781,60.53756102]
["bitfinex-derivatives","SOLF0:USTF0",1773096527134,9.52685815,85.821,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096527341,9.52685815,85.82,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096527533,9.52685815,85.819,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096527733,10.78798875,85.828,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096527734,9.52685815,85.818,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096527932,9.52685815,85.817,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096528235,9.52685815,85.816,85.783,60.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1773096528436,9.52685815,85.815,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096528631,10.78798875,85.828,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096528632,9.52685815,85.814,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096528936,9.52685815,85.813,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096529134,10.485,85.829,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096529135,9.52685815,85.812,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096529335,9.52685815,85.811,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096529536,9.52685815,85.81,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096529736,9.52685815,85.809,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096530035,9.52685815,85.808,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096530236,9.52685815,85.807,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096530439,10.78798875,85.827,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096530632,9.53328738,85.826,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096530829,9.53328738,85.825,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096531034,9.53328738,85.824,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096531232,9.53328738,85.823,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096531431,9.53328738,85.822,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096531636,10.486,85.823,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096531637,9.53328738,85.821,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096531836,9.53328738,85.82,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096532038,9.53328738,85.819,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096532239,9.53328738,85.818,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096532439,9.53328738,85.817,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096532639,9.53328738,85.816,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096532839,9.53328738,85.815,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096533040,9.53328738,85.814,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096533341,9.53328738,85.813,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096533541,9.53328738,85.812,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096533842,9.53328738,85.811,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096534042,9.53328738,85.81,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096534245,9.53328738,85.809,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096534445,9.53328738,85.808,85.785,60.34200125]
["bitfinex-derivatives","SOLF0:USTF0",1773096534744,3.47605922,85.83,85.77,3.47605922]
["bitfinex-derivatives","SOLF0:USTF0",1773096534745,10.485,85.829,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096535040,9.51868766,85.828,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096535237,9.51868766,85.827,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096535440,21.27298875,85.829,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096535441,9.51868766,85.826,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096535641,9.51868766,85.825,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096535844,9.51868766,85.824,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096536147,9.51868766,85.823,85.787,60.24976968]
["bitfinex-derivatives","SOLF0:USTF0",1773096536339,9.51868766,85.822,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096536538,9.51868766,85.821,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096536740,9.51868766,85.82,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096536937,9.51868766,85.819,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096537140,9.51868766,85.818,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096537338,9.51868766,85.817,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096537541,9.51868766,85.816,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096537749,9.51868766,85.815,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096538048,9.51868766,85.814,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096538244,9.51868766,85.813,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096538445,9.51868766,85.812,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096538640,9.51868766,85.811,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096538844,9.51868766,85.81,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096539045,10.485,85.829,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096539250,9.52370165,85.828,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096539540,9.52370165,85.827,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096539748,9.52370165,85.826,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096539948,9.52370165,85.825,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096540149,10.485,85.829,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096540150,9.52370165,85.824,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096540339,9.52370165,85.823,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096540545,9.52370165,85.822,85.789,60.25001272]
["bitfinex-derivatives","SOLF0:USTF0",1773096540745,3.47605922,85.82,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096540946,9.52370165,85.819,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096541249,9.52370165,85.818,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096541549,9.52370165,85.817,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096541749,9.52370165,85.816,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096541950,9.52370165,85.815,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096542145,9.52370165,85.814,85.771,60.24047329]
["bitfinex-derivatives","SOLF0:USTF0",1773096542352,9.52370165,85.813,85.778,60.24069335]
["bitfinex-derivatives","SOLF0:USTF0",1773096542551,9.52370165,85.812,85.778,60.24069335]
["bitfinex-derivatives","SOLF0:USTF0",1773096542850,9.52370165,85.811,85.778,60.24069335]
["bitfinex-derivatives","SOLF0:USTF0",1773096543051,9.52370165,85.81,85.778,60.24069335]
["bitfinex-derivatives","SOLF0:USTF0",1773096543253,9.52370165,85.809,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096543552,9.52370165,85.808,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096543753,9.52370165,85.807,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096544053,9.52370165,85.806,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096544258,9.52370165,85.805,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096544547,9.52370165,85.804,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096544748,9.52370165,85.803,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096544948,9.52370165,85.802,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096545150,9.52370165,85.801,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096545444,10.78798875,85.821,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096545650,9.51889094,85.82,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096545850,9.51889094,85.819,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096546050,9.51889094,85.818,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096546245,10.486,85.824,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096546246,9.51889094,85.817,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096546450,9.51889094,85.816,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096546650,9.51889094,85.815,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096546851,9.51889094,85.814,85.78,60.20347078]
["bitfinex-derivatives","SOLF0:USTF0",1773096547051,9.51889094,85.813,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773096547254,9.51889094,85.812,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096547449,9.51889094,85.811,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096547650,9.51889094,85.81,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096547849,9.51889094,85.809,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096548049,9.51889094,85.808,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096548250,9.51889094,85.807,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096548449,9.51889094,85.806,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096548652,9.51889094,85.805,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096548853,9.51889094,85.804,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096549159,9.51889094,85.803,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096549455,10.78798875,85.822,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096549456,9.51889094,85.802,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096549656,9.48843949,85.801,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096549857,10.78798875,85.821,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096550052,9.48842239,85.82,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096550260,9.48842239,85.819,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096550459,9.48842239,85.818,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096550659,9.48842239,85.817,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096550859,9.48842239,85.816,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096551057,9.48842239,85.815,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096551251,9.48842239,85.814,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096551451,9.48842239,85.813,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096551759,9.48842239,85.812,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096551959,9.48842239,85.811,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096552159,9.48842239,85.81,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096552459,9.48842239,85.809,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096552659,9.48842239,85.808,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096552859,9.48842239,85.807,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096553057,9.48842239,85.806,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096553251,10.78798875,85.821,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096553252,9.48842239,85.805,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096553452,9.48842239,85.804,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096553756,9.48842239,85.803,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096554056,9.48842239,85.802,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096554261,9.48842239,85.801,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096554459,10.486,85.821,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096554654,9.46340145,85.82,85.782,60.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1773096554857,10.78798875,85.822,85.77,3.47605922]
["bitfinex-derivatives","SOLF0:USTF0",1773096554858,9.46340145,85.819,85.784,60.17937266]
["bitfinex-derivatives","SOLF0:USTF0",1773096555058,9.46340145,85.818,85.784,60.17937266]
["bitfinex-derivatives","SOLF0:USTF0",1773096555259,9.46340145,85.817,85.784,60.17937266]
["bitfinex-derivatives","SOLF0:USTF0",1773096555463,9.46340145,85.816,85.784,60.17937266]
["bitfinex-derivatives","SOLF0:USTF0",1773096555665,9.46340145,85.815,85.784,60.17937266]
["bitfinex-derivatives","SOLF0:USTF0",1773096555864,9.46340145,85.814,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096556060,9.46340145,85.813,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096556261,9.46340145,85.812,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096556455,9.46340145,85.811,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096556661,9.46340145,85.81,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096556861,9.46340145,85.809,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096557160,9.46340145,85.808,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096557356,21.27298875,85.827,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096557561,9.43333943,85.826,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096557762,10.78798875,85.827,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096558162,21.27298875,85.826,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096558362,10.485,85.826,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096558668,10.486,85.82,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096563965,10.78798875,85.826,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096564266,10.78798875,85.824,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096564469,10.78798875,85.825,85.787,60.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773096566064,10.78798875,85.832,85.791,55.28400709]
["bitfinex-derivatives","SOLF0:USTF0",1773096566258,324.06686747,85.857,85.791,55.28400709]
["bitfinex-derivatives","SOLF0:USTF0",1773096566259,10.78798875,85.847,85.791,55.28400709]
["bitfinex-derivatives","SOLF0:USTF0",1773096566565,3.47605922,85.83,85.791,55.28400709]
["bitfinex-derivatives","SOLF0:USTF0",1773096567469,3.47605922,85.84,85.791,55.28400709]
["bitfinex-derivatives","SOLF0:USTF0",1773096568065,10.483,85.844,85.791,55.28400709]
["bitfinex-derivatives","SOLF0:USTF0",1773096568568,10.483,85.844,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096569166,3.47605922,85.84,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096569365,9.1926953,85.839,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096569566,9.1926953,85.838,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096569767,9.1926953,85.837,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096570068,9.1926953,85.836,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096570268,3.47605922,85.84,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096570466,9.19017513,85.839,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096570668,9.19017513,85.838,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096570868,9.19017513,85.837,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096571170,9.19017513,85.836,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096571470,10.483,85.844,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096571670,9.19161936,85.843,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096571969,9.19161936,85.842,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096572170,9.19161936,85.841,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096572374,10.483,85.844,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096572573,10.483,85.842,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096572772,9.18930425,85.841,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096572971,10.483,85.842,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096573673,9.19236522,85.841,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096573970,10.483,85.842,85.791,65.77300709]
["bitfinex-derivatives","SOLF0:USTF0",1773096575272,10.483,85.849,85.801,55.0688021]
["bitfinex-derivatives","SOLF0:USTF0",1773096575472,9.18998161,85.848,85.801,55.0688021]
["bitfinex-derivatives","SOLF0:USTF0",1773096575771,9.18998161,85.847,85.801,55.0688021]
["bitfinex-derivatives","SOLF0:USTF0",1773096575972,9.18998161,85.846,85.801,55.0688021]
["bitfinex-derivatives","SOLF0:USTF0",1773096576276,9.18998161,85.845,85.801,55.0688021]
["bitfinex-derivatives","SOLF0:USTF0",1773096576470,10.483,85.843,85.801,55.0688021]
["bitfinex-derivatives","SOLF0:USTF0",1773096577968,45.74798875,85.864,85.752,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1773096577969,3.47605922,85.84,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096578167,3.47605922,85.83,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096579371,13.96105922,85.83,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096580479,10.485,85.828,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096581577,10.485,85.826,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096583480,3.47605922,85.83,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096584175,3.47605922,85.82,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096585187,3.47605922,85.83,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096585484,9.1838424,85.829,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096585683,9.1838424,85.828,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096585984,9.1838424,85.827,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096586177,9.1838424,85.826,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096586377,10.485,85.829,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096586580,9.18432116,85.828,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096586785,9.18432116,85.827,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096586984,9.18432116,85.826,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096587184,9.18565116,85.825,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096587385,10.485,85.829,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096587686,9.18500675,85.828,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096587885,9.18500675,85.827,85.788,55.09197764]
["bitfinex-derivatives","SOLF0:USTF0",1773096588086,3.47605922,85.84,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096588384,34.96,85.856,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096588385,3.47605922,85.85,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096588584,3.47605922,85.84,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096589386,10.484,85.836,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096589986,34.96,85.856,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096589987,2.93663195,85.856,85.791,55.00678922]
["bitfinex-derivatives","SOLF0:USTF0",1773096590186,28.54396045,85.919,85.748,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1773096590187,0.97677689,85.901,85.851,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096590487,1.05071302,85.897,85.851,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096590689,3.47605922,85.89,85.851,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096591482,1.05071302,85.897,85.851,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096591682,1.47314981,85.889,85.851,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096593788,10.477,85.896,85.851,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096594589,1.67988454,85.893,85.85,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096595085,1.67988454,85.893,85.85,18.66299733]
["bitfinex-derivatives","SOLF0:USTF0",1773096595979,10.477,85.892,85.85,18.66299733]
["bitfinex-derivatives","SOLF0:USTF0",1773096598289,10.477,85.892,85.86,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096598691,1.92959037,85.909,85.87,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096598986,1.92959037,85.899,85.85,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096599182,1.92959037,85.869,85.822,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096599582,12.47748431,85.866,85.822,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096599783,5.46804406,85.922,85.86,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096599980,162.807,85.987,85.85,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096599981,5.46804406,85.899,85.85,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096600194,5.46804406,85.898,85.86,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096600789,5.46804406,85.898,85.85,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096600981,5.46804406,85.898,85.86,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096601183,5.50913517,85.919,85.88,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096601386,5.50913517,85.919,85.871,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096601584,5.50913517,85.919,85.814,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773096601585,5.57698295,85.909,85.856,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096601788,3.47055975,85.9,85.856,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096602392,3.47055975,85.89,85.841,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096603295,5.57791126,85.897,85.841,15.19243758]
["bitfinex-derivatives","SOLF0:USTF0",1773096603496,10.477,85.895,85.843,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096605395,3.47055975,85.9,85.851,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096605599,3.47055975,85.91,85.851,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096605795,5.30905588,85.911,85.861,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096605995,3.47055975,85.92,85.861,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096606597,5.37261635,85.929,85.871,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096606797,3.47055975,85.92,85.871,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096607598,3.47055975,85.91,85.871,15.15332847]
["bitfinex-derivatives","SOLF0:USTF0",1773096616208,14.39858547,85.956,85.754,36.2518799]
["bitfinex-derivatives","SOLF0:USTF0",1773096616209,6.94432487,85.909,85.754,36.2518799]
["bitfinex-derivatives","SOLF0:USTF0",1773096616406,6.94432487,85.909,85.781,47.97109915]
["bitfinex-derivatives","SOLF0:USTF0",1773096616407,162.966,85.903,85.781,47.97109915]
["bitfinex-derivatives","SOLF0:USTF0",1773096616618,162.978,85.897,85.781,47.97109915]
["bitfinex-derivatives","SOLF0:USTF0",1773096616809,3.47055975,85.8,85.781,47.97109915]
["bitfinex-derivatives","SOLF0:USTF0",1773096617012,163.006,85.882,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773096617201,3.47055975,85.8,85.75,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096617505,3.47055975,85.81,85.75,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096617706,3.47055975,85.81,85.733,197.80099935]
["bitfinex-derivatives","SOLF0:USTF0",1773096617904,3.47055975,85.8,85.74,3.47055975]
["bitfinex-derivatives","SOLF0:USTF0",1773096619005,3.47055975,85.8,85.741,19.36480149]
["bitfinex-derivatives","SOLF0:USTF0",1773096619206,10.486,85.819,85.741,19.36480149]
["bitfinex-derivatives","SOLF0:USTF0",1773096619409,3.47055975,85.77,85.741,19.36480149]
["bitfinex-derivatives","SOLF0:USTF0",1773096619612,3.47055975,85.76,85.741,19.36480149]
["bitfinex-derivatives","SOLF0:USTF0",1773096620813,3.47055975,85.75,85.726,19.39571063]
["bitfinex-derivatives","SOLF0:USTF0",1773096621016,3.47055975,85.76,85.726,19.39571063]
["bitfinex-derivatives","SOLF0:USTF0",1773096623212,10.489,85.794,85.726,19.39571063]
["bitfinex-derivatives","SOLF0:USTF0",1773096623413,3.47055975,85.77,85.726,19.39571063]
["bitfinex-derivatives","SOLF0:USTF0",1773096623813,3.47055975,85.76,85.636,23.85548351]
["bitfinex-derivatives","SOLF0:USTF0",1773096624014,163.276,85.74,85.636,23.85548351]
["bitfinex-derivatives","SOLF0:USTF0",1773096624318,11.61964015,85.76,85.636,23.85548351]
["bitfinex-derivatives","SOLF0:USTF0",1773096624319,8.964372,85.739,85.636,23.85548351]
["bitfinex-derivatives","SOLF0:USTF0",1773096624515,10.502,85.694,85.636,23.85548351]
["bitfinex-derivatives","SOLF0:USTF0",1773096624913,3.47055975,85.69,85.636,23.85548351]
["bitfinex-derivatives","SOLF0:USTF0",1773096625119,10.5,85.708,85.641,20.39065198]
["bitfinex-derivatives","SOLF0:USTF0",1773096625419,3.47055975,85.7,85.641,20.39065198]
["bitfinex-derivatives","SOLF0:USTF0",1773096625622,10.5,85.709,85.641,20.39065198]
["bitfinex-derivatives","SOLF0:USTF0",1773096628925,9.34047233,85.71,85.641,20.39065198]
["bitfinex-derivatives","SOLF0:USTF0",1773096629613,9.34047233,85.73,85.641,20.39065198]
["bitfinex-derivatives","SOLF0:USTF0",1773096630322,9.34047233,85.75,85.661,20.29556561]
["bitfinex-derivatives","SOLF0:USTF0",1773096631127,9.34047233,85.75,85.664,20.11438252]
["bitfinex-derivatives","SOLF0:USTF0",1773096631426,10.493,85.766,85.664,20.11438252]
["bitfinex-derivatives","SOLF0:USTF0",1773096632226,9.34047233,85.75,85.669,20.11369598]
["bitfinex-derivatives","SOLF0:USTF0",1773096633320,10.495,85.749,85.669,20.11369598]
["bitfinex-derivatives","SOLF0:USTF0",1773096634027,9.34047233,85.75,85.669,20.11369598]
["bitfinex-derivatives","SOLF0:USTF0",1773096634929,10.496,85.74,85.669,20.11369598]
["bitfinex-derivatives","SOLF0:USTF0",1773096636225,10.496,85.74,85.671,20.01971027]
["bitfinex-derivatives","SOLF0:USTF0",1773096636528,297.67838891,85.77,85.681,20.01971027]
["bitfinex-derivatives","SOLF0:USTF0",1773096637129,10.494,85.755,85.694,20.02135477]
["bitfinex-derivatives","SOLF0:USTF0",1773096637330,297.67838891,85.77,85.694,20.02135477]
["bitfinex-derivatives","SOLF0:USTF0",1773096637331,288.33791658,85.77,85.694,20.02135477]
["bitfinex-derivatives","SOLF0:USTF0",1773096637723,10.49,85.79,85.706,20.0203858]
["bitfinex-derivatives","SOLF0:USTF0",1773096637928,9.34047233,85.79,85.706,20.0203858]
["bitfinex-derivatives","SOLF0:USTF0",1773096638238,163.189,85.786,85.621,42.17062197]
["bitfinex-derivatives","SOLF0:USTF0",1773096638525,163.189,85.786,85.581,163.578]
["bitfinex-derivatives","SOLF0:USTF0",1773096638526,163.207,85.777,85.649,42.17062197]
["bitfinex-derivatives","SOLF0:USTF0",1773096638731,9.34047233,85.72,85.649,42.17062197]
["bitfinex-derivatives","SOLF0:USTF0",1773096638928,9.34047233,85.74,85.651,37.54660547]
["bitfinex-derivatives","SOLF0:USTF0",1773096639532,10.498,85.722,85.653,37.54660547]
["bitfinex-derivatives","SOLF0:USTF0",1773096640128,20.974,85.815,85.681,37.5455997]
["bitfinex-derivatives","SOLF0:USTF0",1773096640325,163.077,85.845,85.641,163.463]
["bitfinex-derivatives","SOLF0:USTF0",1773096640326,9.34047233,85.8,85.701,37.5455997]
["bitfinex-derivatives","SOLF0:USTF0",1773096641135,9.34047233,85.8,85.702,36.91508431]
["bitfinex-derivatives","SOLF0:USTF0",1773096643035,10.49,85.788,85.706,36.71399645]
["bitfinex-derivatives","SOLF0:USTF0",1773096643439,9.34047233,85.8,85.721,36.71399645]
["bitfinex-derivatives","SOLF0:USTF0",1773096643634,10.489,85.795,85.722,36.70931657]
["bitfinex-derivatives","SOLF0:USTF0",1773096644232,10.488,85.808,85.726,36.70931657]
["bitfinex-derivatives","SOLF0:USTF0",1773096644631,10.488,85.808,85.741,36.69429873]
["bitfinex-derivatives","SOLF0:USTF0",1773096649330,10.488,85.808,85.744,36.44310453]
["bitfinex-derivatives","SOLF0:USTF0",1773096650341,10.488,85.808,85.746,36.43781601]
["bitfinex-derivatives","SOLF0:USTF0",1773096650835,9.34047233,85.84,85.758,36.36189386]
["bitfinex-derivatives","SOLF0:USTF0",1773096650836,10.486,85.817,85.758,36.36189386]
["bitfinex-derivatives","SOLF0:USTF0",1773096651241,9.34047233,85.84,85.758,36.36189386]
["bitfinex-derivatives","SOLF0:USTF0",1773096651735,9.34047233,85.84,85.697,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1773096651736,10.489,85.8,85.741,36.35645794]
["bitfinex-derivatives","SOLF0:USTF0",1773096654039,10.489,85.8,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773096654536,10.49,85.792,85.741,36.35645794]
["bitfinex-derivatives","SOLF0:USTF0",1773096655239,10.488,85.801,85.742,36.17603348]
["bitfinex-derivatives","SOLF0:USTF0",1773096655638,10.488,85.801,85.59,28.32774253]
["bitfinex-derivatives","SOLF0:USTF0",1773096655639,163.195,85.783,85.656,51.32963702]
["bitfinex-derivatives","SOLF0:USTF0",1773096655841,9.31582043,85.75,85.658,57.32080478]
["bitfinex-derivatives","SOLF0:USTF0",1773096656432,10.497,85.735,85.661,57.32080478]
["bitfinex-derivatives","SOLF0:USTF0",1773096656634,9.31582043,85.75,85.62,9.31582043]
["bitfinex-derivatives","SOLF0:USTF0",1773096656635,34.96,85.761,85.681,57.30311844]
["bitfinex-derivatives","SOLF0:USTF0",1773096656838,281.8746497,85.783,85.681,57.30311844]
["bitfinex-derivatives","SOLF0:USTF0",1773096657634,10.493,85.766,85.681,57.30311844]
["bitfinex-derivatives","SOLF0:USTF0",1773096659541,10.493,85.766,85.684,57.33069683]
["bitfinex-derivatives","SOLF0:USTF0",1773096659939,9.31582043,85.77,85.68,9.31582043]
["bitfinex-derivatives","SOLF0:USTF0",1773096659940,9.31582043,85.77,85.688,57.3240278]
["bitfinex-derivatives","SOLF0:USTF0",1773096660745,10.492,85.769,85.688,57.3240278]
["bitfinex-derivatives","SOLF0:USTF0",1773096661951,281.8746497,85.783,85.69,66.67700582]
["bitfinex-derivatives","SOLF0:USTF0",1773096661952,10.491,85.782,85.69,66.67700582]
["bitfinex-derivatives","SOLF0:USTF0",1773096662842,10.492,85.77,85.696,57.00709364]
["bitfinex-derivatives","SOLF0:USTF0",1773096663446,19.61456633,85.782,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773096663647,10.491,85.782,85.699,57.00709364]
["bitfinex-derivatives","SOLF0:USTF0",1773096664146,10.491,85.782,85.716,56.99192008]
["bitfinex-derivatives","SOLF0:USTF0",1773096664846,9.12763931,85.782,85.716,56.99192008]
["bitfinex-derivatives","SOLF0:USTF0",1773096665043,281.8746497,85.783,85.716,56.99192008]
["bitfinex-derivatives","SOLF0:USTF0",1773096665851,292.3656497,85.783,85.718,56.97438928]
["bitfinex-derivatives","SOLF0:USTF0",1773096667142,292.3656497,85.783,85.654,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1773096667143,9.31582043,85.77,85.693,56.81705064]
["bitfinex-derivatives","SOLF0:USTF0",1773096667848,9.12921784,85.769,85.693,56.81705064]
["bitfinex-derivatives","SOLF0:USTF0",1773096668048,9.12921784,85.768,85.693,56.81705064]
["bitfinex-derivatives","SOLF0:USTF0",1773096668350,9.12921784,85.768,85.67,9.31582043]
["bitfinex-derivatives","SOLF0:USTF0",1773096668351,9.31582043,85.75,85.695,56.80936214]
["bitfinex-derivatives","SOLF0:USTF0",1773096669053,10.495,85.744,85.695,56.80936214]
["bitfinex-derivatives","SOLF0:USTF0",1773096670144,10.495,85.744,85.65,9.31582043]
["bitfinex-derivatives","SOLF0:USTF0",1773096670145,10.495,85.744,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773096670550,9.31582043,85.75,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773096670551,10.496,85.736,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773096671458,9.12921784,85.749,85.627,56.74512425]
["bitfinex-derivatives","SOLF0:USTF0",1773096671652,9.31582043,85.69,85.627,56.74512425]
["bitfinex-derivatives","SOLF0:USTF0",1773096672054,9.31582043,85.69,85.627,67.25512425]
["bitfinex-derivatives","SOLF0:USTF0",1773096672255,10.501,85.701,85.627,56.74512425]
["bitfinex-derivatives","SOLF0:USTF0",1773096674056,10.502,85.692,85.629,56.71866389]
["bitfinex-derivatives","SOLF0:USTF0",1773096676358,10.502,85.692,85.633,56.65687823]
["bitfinex-derivatives","SOLF0:USTF0",1773096677456,10.502,85.692,85.635,56.81682116]
["bitfinex-derivatives","SOLF0:USTF0",1773096677652,10.503,85.683,85.635,56.81682116]
["bitfinex-derivatives","SOLF0:USTF0",1773096678159,10.76363102,85.733,85.59,9.31582043]
["bitfinex-derivatives","SOLF0:USTF0",1773096678160,10.504,85.674,85.591,56.81019025]
["bitfinex-derivatives","SOLF0:USTF0",1773096678353,9.31582043,85.68,85.591,56.81019025]
["bitfinex-derivatives","SOLF0:USTF0",1773096678655,10.505,85.665,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773096678852,10.505,85.665,85.604,56.67444818]
["bitfinex-derivatives","SOLF0:USTF0",1773096679254,9.31582043,85.68,85.604,56.67444818]
["bitfinex-derivatives","SOLF0:USTF0",1773096680355,10.506,85.657,85.604,56.67444818]
["bitfinex-derivatives","SOLF0:USTF0",1773096680860,9.31582043,85.66,85.588,56.8810326]
["bitfinex-derivatives","SOLF0:USTF0",1773096681155,174.08163102,85.718,85.551,56.8810326]
["bitfinex-derivatives","SOLF0:USTF0",1773096681156,9.31582043,85.64,85.551,56.8810326]
["bitfinex-derivatives","SOLF0:USTF0",1773096681567,9.31582043,85.62,85.551,56.8810326]
["bitfinex-derivatives","SOLF0:USTF0",1773096681766,9.31582043,85.6,85.551,56.8810326]
["bitfinex-derivatives","SOLF0:USTF0",1773096683466,9.31582043,85.6,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096683765,34.96,85.619,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096683766,10.515,85.587,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096685162,10.516,85.578,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096685766,9.31582043,85.58,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096685961,34.96,85.599,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096686167,9.31582043,85.59,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096686369,34.96,85.609,85.531,56.75957547]
["bitfinex-derivatives","SOLF0:USTF0",1773096686571,34.96,85.609,85.534,58.95142983]
["bitfinex-derivatives","SOLF0:USTF0",1773096686776,10.513,85.599,85.534,58.95142983]
["bitfinex-derivatives","SOLF0:USTF0",1773096687881,10.512,85.609,85.546,69.55273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096688277,34.96,85.609,85.511,59.03273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096688480,10.513,85.602,85.545,59.03273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096690871,9.31582043,85.61,85.545,69.55273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096691274,9.31582043,85.61,85.545,59.03273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096691680,44.27582043,85.61,85.545,59.03273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096692383,10.513,85.599,85.545,59.03273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096692883,44.27582043,85.61,85.545,59.03273602]
["bitfinex-derivatives","SOLF0:USTF0",1773096693384,10.513,85.601,85.548,59.02592005]
["bitfinex-derivatives","SOLF0:USTF0",1773096693585,44.27582043,85.61,85.548,59.02592005]
["bitfinex-derivatives","SOLF0:USTF0",1773096693783,9.31582043,85.61,85.548,59.02592005]
["bitfinex-derivatives","SOLF0:USTF0",1773096694082,9.31582043,85.61,85.551,59.02667776]
["bitfinex-derivatives","SOLF0:USTF0",1773096695487,10.513,85.6,85.551,59.02667776]
["bitfinex-derivatives","SOLF0:USTF0",1773096696981,10.514,85.592,85.551,59.02667776]
["bitfinex-derivatives","SOLF0:USTF0",1773096697182,9.31582043,85.59,85.533,58.95183344]
["bitfinex-derivatives","SOLF0:USTF0",1773096699382,10.516,85.578,85.533,58.95183344]
["bitfinex-derivatives","SOLF0:USTF0",1773096700989,10.515,85.586,85.533,58.95183344]
["bitfinex-derivatives","SOLF0:USTF0",1773096701895,10.516,85.577,85.533,58.95183344]
["bitfinex-derivatives","SOLF0:USTF0",1773096704195,34.96,85.609,85.533,58.95183344]
["bitfinex-derivatives","SOLF0:USTF0",1773096705296,10.515,85.586,85.535,59.39598768]
["bitfinex-derivatives","SOLF0:USTF0",1773096706996,10.515,85.586,85.54,59.39136608]
["bitfinex-derivatives","SOLF0:USTF0",1773096707795,10.515,85.586,85.543,59.39233755]
["bitfinex-derivatives","SOLF0:USTF0",1773096708399,34.96,85.609,85.543,59.39233755]
["bitfinex-derivatives","SOLF0:USTF0",1773096709201,10.514,85.595,85.543,59.39233755]
["bitfinex-derivatives","SOLF0:USTF0",1773096709595,34.96,85.609,85.543,59.39233755]
["bitfinex-derivatives","SOLF0:USTF0",1773096710200,9.31582043,85.66,85.582,41.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1773096710406,34.96,85.659,85.582,41.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1773096711497,10.508,85.642,85.582,41.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1773096712298,10.508,85.642,85.584,41.94411169]
["bitfinex-derivatives","SOLF0:USTF0",1773096714100,10.507,85.651,85.586,42.17761524]
["bitfinex-derivatives","SOLF0:USTF0",1773096714905,9.31582043,85.66,85.596,42.11116123]
["bitfinex-derivatives","SOLF0:USTF0",1773096715702,34.96,85.669,85.596,42.11116123]
["bitfinex-derivatives","SOLF0:USTF0",1773096716007,34.96,85.667,85.596,42.11116123]
["bitfinex-derivatives","SOLF0:USTF0",1773096716301,34.96,85.665,85.596,42.11116123]
["bitfinex-derivatives","SOLF0:USTF0",1773096716502,8.92086326,85.664,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096717505,9.35013385,85.67,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096717506,10.507,85.648,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096717707,34.96,85.665,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096718811,9.35013385,85.68,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096718812,34.96,85.679,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096719012,34.96,85.677,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096719210,34.96,85.675,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096719411,10.506,85.657,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096719807,34.96,85.669,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096720110,34.96,85.667,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096720308,34.96,85.665,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096720508,8.94650075,85.664,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096721608,10.506,85.658,85.598,42.11275207]
["bitfinex-derivatives","SOLF0:USTF0",1773096722017,10.506,85.658,85.6,41.76436135]
["bitfinex-derivatives","SOLF0:USTF0",1773096722911,34.96,85.667,85.602,41.74501151]
["bitfinex-derivatives","SOLF0:USTF0",1773096722912,8.94650075,85.666,85.602,41.74501151]
["bitfinex-derivatives","SOLF0:USTF0",1773096723316,8.94650075,85.665,85.602,41.74501151]
["bitfinex-derivatives","SOLF0:USTF0",1773096723614,8.94650075,85.664,85.602,41.74501151]
["bitfinex-derivatives","SOLF0:USTF0",1773096723814,8.94650075,85.666,85.616,41.7461232]
["bitfinex-derivatives","SOLF0:USTF0",1773096724017,8.94650075,85.674,85.616,41.7461232]
["bitfinex-derivatives","SOLF0:USTF0",1773096724210,8.94650075,85.683,85.616,41.7461232]
["bitfinex-derivatives","SOLF0:USTF0",1773096724510,8.94650075,85.701,85.636,41.7461232]
["bitfinex-derivatives","SOLF0:USTF0",1773096724715,8.94650075,85.7,85.636,41.7461232]
["bitfinex-derivatives","SOLF0:USTF0",1773096724912,8.94650075,85.699,85.636,41.7461232]
["bitfinex-derivatives","SOLF0:USTF0",1773096725310,10.501,85.695,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773096725513,10.501,85.695,85.61,9.35013385]
["bitfinex-derivatives","SOLF0:USTF0",1773096725514,34.96,85.712,85.638,41.78209475]
["bitfinex-derivatives","SOLF0:USTF0",1773096725721,34.96,85.71,85.638,41.78209475]
["bitfinex-derivatives","SOLF0:USTF0",1773096726016,8.94650075,85.709,85.638,41.78209475]
["bitfinex-derivatives","SOLF0:USTF0",1773096726211,10.5,85.704,85.645,41.78280788]
["bitfinex-derivatives","SOLF0:USTF0",1773096727319,8.94650075,85.718,85.645,41.78280788]
["bitfinex-derivatives","SOLF0:USTF0",1773096727919,10.501,85.699,85.645,52.28980788]
["bitfinex-derivatives","SOLF0:USTF0",1773096728115,10.501,85.699,85.646,41.70029723]
["bitfinex-derivatives","SOLF0:USTF0",1773096729718,10.5,85.706,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096730516,10.501,85.699,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096731318,34.96,85.719,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096731319,10.502,85.692,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096731822,34.96,85.719,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096732021,10.502,85.691,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096732219,34.96,85.719,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096733315,10.501,85.699,85.648,41.44696264]
["bitfinex-derivatives","SOLF0:USTF0",1773096733514,34.96,85.719,85.65,41.5103438]
["bitfinex-derivatives","SOLF0:USTF0",1773096734312,10.5,85.706,85.65,41.5103438]
["bitfinex-derivatives","SOLF0:USTF0",1773096734624,34.96,85.719,85.65,41.5103438]
["bitfinex-derivatives","SOLF0:USTF0",1773096735822,34.96,85.719,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773096735823,10.5,85.707,85.655,41.66105311]
["bitfinex-derivatives","SOLF0:USTF0",1773096736120,9.35013385,85.72,85.655,41.66105311]
["bitfinex-derivatives","SOLF0:USTF0",1773096736616,9.35013385,85.7,85.655,41.66105311]
["bitfinex-derivatives","SOLF0:USTF0",1773096738318,10.502,85.692,85.655,41.66105311]
["bitfinex-derivatives","SOLF0:USTF0",1773096738921,10.502,85.693,85.655,41.66105311]
["bitfinex-derivatives","SOLF0:USTF0",1773096739525,9.35013385,85.7,85.61,9.35013385]
["bitfinex-derivatives","SOLF0:USTF0",1773096741632,9.35013385,85.7,85.611,32.87681419]
["bitfinex-derivatives","SOLF0:USTF0",1773096742434,10.503,85.68,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096743438,10.504,85.673,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096744140,9.35013385,85.7,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096744344,44.31013385,85.7,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096744640,21.002,85.699,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096745242,10.504,85.672,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096745641,9.35013385,85.7,85.633,32.87729592]
["bitfinex-derivatives","SOLF0:USTF0",1773096746141,10.502,85.687,85.639,32.84333424]
["bitfinex-derivatives","SOLF0:USTF0",1773096747343,10.502,85.687,85.641,32.82024983]
["bitfinex-derivatives","SOLF0:USTF0",1773096748341,10.502,85.687,85.643,32.82059584]
["bitfinex-derivatives","SOLF0:USTF0",1773096750851,10.502,85.694,85.645,32.88808591]
["bitfinex-derivatives","SOLF0:USTF0",1773096752342,10.502,85.694,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096753042,34.96,85.717,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096753347,10.502,85.688,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096755449,34.96,85.716,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096755450,8.90285468,85.713,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096755749,8.90285468,85.715,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096755950,8.90285468,85.714,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096756147,8.90285468,85.713,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096756351,10.502,85.692,85.648,32.88852492]
["bitfinex-derivatives","SOLF0:USTF0",1773096757852,10.504,85.675,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096759252,8.90285468,85.694,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096759450,8.90285468,85.693,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096759648,8.90285468,85.692,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096759853,8.90285468,85.691,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096760148,8.90285468,85.69,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096760352,8.90285468,85.689,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096760545,8.90285468,85.688,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096760745,8.90285468,85.687,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096760950,8.90285468,85.686,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096761257,8.90285468,85.685,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096761454,10.504,85.671,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096761654,3.4882644,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096762552,3.4882644,85.66,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096763056,3.4882644,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096765051,10.505,85.668,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096776064,3.48843836,85.66,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096776460,10.505,85.662,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096781376,10.505,85.669,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096781573,3.48843836,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096782365,10.505,85.664,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096783676,13.99243836,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096783976,3.48843836,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096785378,10.505,85.669,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096785877,3.48843836,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096786474,10.69015558,85.693,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096786676,3.48843836,85.67,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096786977,3.48843836,85.68,85.636,32.90263106]
["bitfinex-derivatives","SOLF0:USTF0",1773096789572,3.48843836,85.69,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096789779,8.99159342,85.689,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096789978,3.48843836,85.68,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096791084,3.48843836,85.69,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096791283,8.99111997,85.689,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096791488,3.48843836,85.69,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096791489,3.48843836,85.69,85.64,33.66627471]
["bitfinex-derivatives","SOLF0:USTF0",1773096792077,3.48843836,85.67,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096792283,3.48843836,85.66,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096792984,3.48843836,85.67,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096793385,10.505,85.669,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096794386,3.48843836,85.66,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096795889,10.505,85.669,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096797988,3.48843836,85.67,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096799081,10.505,85.669,85.64,30.17783635]
["bitfinex-derivatives","SOLF0:USTF0",1773096799282,3.48843836,85.66,85.621,29.82943595]
["bitfinex-derivatives","SOLF0:USTF0",1773096799477,3.48843836,85.65,85.621,29.82943595]
["bitfinex-derivatives","SOLF0:USTF0",1773096799683,3.48843836,85.63,85.58,3.48843836]
["bitfinex-derivatives","SOLF0:USTF0",1773096799887,3.48843836,85.63,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773096800086,10.508,85.639,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773096801486,12.15432381,85.654,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773096801487,3.48843836,85.63,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773096801687,3.48843836,85.63,85.584,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096802293,13.99643836,85.64,85.594,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096803089,3.48843836,85.64,85.596,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096803492,3.48843836,85.65,85.605,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096804291,3.48843836,85.65,85.607,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096805887,3.48843836,85.66,85.609,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096806092,3.48843836,85.66,85.563,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1773096806093,3.48843836,85.66,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096806495,3.48843836,85.65,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096808792,3.48843836,85.64,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096808995,3.48843836,85.65,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096809385,3.48843836,85.64,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096809585,10.507,85.648,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096813601,3.48843836,85.64,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096814188,8.95044521,85.652,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096814394,3.48843836,85.65,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096816504,10.507,85.653,85.611,25.96014663]
["bitfinex-derivatives","SOLF0:USTF0",1773096816904,10.507,85.653,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773096816905,3.48843836,85.66,85.617,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096819408,3.48843836,85.66,85.619,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096819906,13.99243836,85.67,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096820210,3.48843836,85.66,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096820403,10.506,85.659,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096820707,16.02665184,85.66,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096821210,10.505,85.666,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096821412,3.48843836,85.66,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096827612,10.505,85.666,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096827816,3.48843836,85.66,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096829312,45.83418147,85.691,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096829313,3.48843836,85.65,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096834018,3.48843836,85.66,85.623,26.15501721]
["bitfinex-derivatives","SOLF0:USTF0",1773096834918,3.48843836,85.66,85.631,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096835416,13.99443836,85.66,85.631,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096835810,3.48843836,85.66,85.631,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096837611,3.48909015,85.66,85.631,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096838723,3.48909015,85.65,85.631,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096838924,3.48909015,85.66,85.631,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096839624,3.48909015,85.64,85.614,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096839821,3.48909015,85.63,85.614,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096840524,3.48909015,85.64,85.614,27.36866944]
["bitfinex-derivatives","SOLF0:USTF0",1773096844030,3.48909015,85.64,85.595,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096846021,10.508,85.637,85.595,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096846229,3.48909015,85.63,85.595,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096847530,10.508,85.637,85.595,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096847717,3.48909015,85.64,85.597,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096847921,10.507,85.646,85.597,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096849330,3.48909015,85.65,85.605,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096849627,3.48909015,85.66,85.611,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096850324,10.506,85.658,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773096850521,10.506,85.658,85.614,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096850721,3.48909015,85.63,85.6,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096853126,10.508,85.644,85.6,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096853328,3.48909015,85.64,85.6,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096854134,10.508,85.644,85.6,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096855430,3.48909015,85.64,85.6,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096859644,10.508,85.639,85.6,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096860846,3.48909015,85.64,85.602,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096861243,10.507,85.646,85.602,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096864144,3.48909015,85.64,85.602,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096865148,10.507,85.646,85.605,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096867246,14.01100386,85.66,85.6,3.48909015]
["bitfinex-derivatives","SOLF0:USTF0",1773096867247,13.99509015,85.66,85.614,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096868352,13.99509015,85.66,85.617,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096869354,13.99509015,85.66,85.619,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096869549,3.48909015,85.66,85.619,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096869747,3.48909015,85.67,85.619,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096871445,3.48909015,85.66,85.62,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096872051,10.506,85.659,85.62,26.26495531]
["bitfinex-derivatives","SOLF0:USTF0",1773096878558,3.48909015,85.66,85.622,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096879859,10.505,85.665,85.622,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096880255,10.505,85.665,85.626,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096884257,3.48909015,85.67,85.629,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096884455,8.99233148,85.669,85.629,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096884656,3.48909015,85.67,85.629,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096884962,3.48909015,85.68,85.629,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096885160,8.99333515,85.679,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773096885358,13.99209015,85.68,85.639,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096885359,3.48909015,85.68,85.639,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096886562,3.48909015,85.68,85.642,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096893865,10.502,85.686,85.642,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096897565,3.48909015,85.68,85.642,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096897964,10.502,85.686,85.642,27.54932348]
["bitfinex-derivatives","SOLF0:USTF0",1773096900260,10.502,85.692,85.645,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096900463,18.62106798,85.72,85.661,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096900766,3.48729864,85.71,85.661,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096901068,3.48729864,85.71,85.586,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773096901069,3.48729864,85.68,85.631,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096901562,3.48729864,85.67,85.631,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096903464,10.505,85.669,85.631,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096904464,10.504,85.676,85.631,26.17130913]
["bitfinex-derivatives","SOLF0:USTF0",1773096905566,10.504,85.676,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096910668,10.504,85.67,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096913471,13.99129864,85.67,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096914670,10.505,85.665,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096918462,45.83418147,85.699,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096918463,16.03172813,85.68,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096918972,10.504,85.673,85.633,28.90795889]
["bitfinex-derivatives","SOLF0:USTF0",1773096935080,3.48729864,85.73,85.661,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096935381,27.68195926,85.719,85.671,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096935881,27.68195926,85.719,85.675,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096936485,27.68195926,85.719,85.678,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096937688,10.499,85.718,85.678,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096937883,10.499,85.718,85.68,29.98238902]
["bitfinex-derivatives","SOLF0:USTF0",1773096938084,10.499,85.718,85.68,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096938284,10.499,85.718,85.68,29.98238902]
["bitfinex-derivatives","SOLF0:USTF0",1773096941891,10.499,85.711,85.68,29.98238902]
["bitfinex-derivatives","SOLF0:USTF0",1773096943881,10.499,85.711,85.611,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773096943882,10.501,85.699,85.669,26.49509038]
["bitfinex-derivatives","SOLF0:USTF0",1773096944187,27.68195926,85.698,85.66,29.98238902]
["bitfinex-derivatives","SOLF0:USTF0",1773096947593,39.27831473,85.709,85.663,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096948095,10.5,85.704,85.663,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096949092,10.501,85.701,85.663,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096949300,28.77831473,85.7,85.663,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096949998,10.501,85.701,85.663,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096950196,10.501,85.701,85.671,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096955211,28.77831473,85.7,85.66,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096955423,32.26561337,85.7,85.65,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096955914,10.503,85.68,85.65,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096958713,10.504,85.677,85.641,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096958913,28.77831473,85.676,85.633,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096959410,10.505,85.667,85.633,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096959713,28.77831473,85.666,85.633,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096959912,28.77831473,85.666,85.588,195.874977]
["bitfinex-derivatives","SOLF0:USTF0",1773096959913,28.77831473,85.659,85.612,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096960615,21.52734704,85.729,85.588,195.874977]
["bitfinex-derivatives","SOLF0:USTF0",1773096960616,28.77831473,85.649,85.6,32.60251934]
["bitfinex-derivatives","SOLF0:USTF0",1773096960813,28.77831473,85.649,85.6,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096961011,28.77831473,85.639,85.6,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096961213,28.77831473,85.634,85.6,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096961419,28.77831473,85.629,85.581,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096961815,32.26602026,85.62,85.581,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096962614,3.48770553,85.6,85.551,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096962913,32.26602026,85.6,85.551,29.11481381]
["bitfinex-derivatives","SOLF0:USTF0",1773096963315,32.26602026,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773096963519,32.26602026,85.6,85.553,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096965419,32.26602026,85.6,85.555,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096966720,35.03,85.66,85.558,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096966721,28.27428604,85.612,85.558,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096966918,3.48770553,85.61,85.561,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096967719,31.76199157,85.61,85.561,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096973521,31.76199157,85.61,85.564,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096973919,3.48770553,85.62,85.564,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096974518,3.48770553,85.61,85.564,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096974718,3.48770553,85.62,85.577,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096974921,31.76199157,85.62,85.577,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096976027,3.48770553,85.61,85.577,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096976230,3.48770553,85.6,85.561,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096976421,28.27428604,85.599,85.561,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096976824,3.48770553,85.59,85.561,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096977729,3.48770553,85.59,85.526,200.27776485]
["bitfinex-derivatives","SOLF0:USTF0",1773096977730,28.27428604,85.649,85.581,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096977919,28.27428604,85.649,85.591,26.87879223]
["bitfinex-derivatives","SOLF0:USTF0",1773096978425,28.27428604,85.649,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773096980024,28.27428604,85.647,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773096980225,28.27428604,85.647,85.6,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773096980730,28.27428604,85.647,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773096996547,28.27428604,85.647,85.62,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097001552,28.27428604,85.647,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097001946,29.20367436,85.66,85.62,30.96005857]
["bitfinex-derivatives","SOLF0:USTF0",1773097003445,29.20367436,85.656,85.62,30.96005857]
["bitfinex-derivatives","SOLF0:USTF0",1773097003846,29.20367436,85.656,85.62,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097004042,29.20367436,85.648,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773097004347,29.20367436,85.648,85.6,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097004950,29.20367436,85.641,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097005154,29.20367436,85.641,85.6,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097006357,3.48770553,85.66,85.6,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097006358,38.70161748,85.64,85.6,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097007257,28.19361748,85.64,85.62,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097007657,28.19361748,85.64,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097009062,10.508,85.638,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097009252,28.19361748,85.64,85.61,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097014158,28.19361748,85.651,85.61,30.53988975]
["bitfinex-derivatives","SOLF0:USTF0",1773097014857,28.19361748,85.651,85.62,3.48770553]
["bitfinex-derivatives","SOLF0:USTF0",1773097018659,28.19361748,85.649,85.61,30.53988975]
["bitfinex-derivatives","SOLF0:USTF0",1773097019557,28.19361748,85.649,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097020363,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097022160,8.77840834,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097022360,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097022555,8.77856815,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097022756,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097022960,8.77857363,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097023161,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097023466,8.77720204,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097023666,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097023867,8.777204,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097024166,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097024366,8.77594203,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097024567,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097024767,8.77594203,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097025063,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097025267,8.77342032,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097025467,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097025765,8.77100579,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097025968,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097026268,8.77278514,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097026566,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097026766,8.77481154,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097026964,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097027167,8.77503949,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097027467,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097027668,8.77488901,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097027868,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097028167,8.77488901,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097028367,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097028568,8.77490742,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097028870,10.507,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097029069,8.77490742,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097029367,39.38929947,85.648,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097029563,8.77684316,85.647,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097029767,39.39029947,85.645,85.61,30.54154117]
["bitfinex-derivatives","SOLF0:USTF0",1773097030362,35.03,85.705,85.557,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1773097030363,28.88229947,85.643,85.6,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097030560,28.88229947,85.641,85.6,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097030762,28.88229947,85.639,85.6,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097031064,28.88229947,85.631,85.6,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097031261,28.88229947,85.658,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097031465,28.88229947,85.656,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097031671,28.88229947,85.654,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097031970,28.88229947,85.652,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097032270,28.88229947,85.65,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097032471,10.508,85.639,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097034972,39.39029947,85.639,85.601,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097036373,10.509,85.635,85.601,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097037173,10.509,85.635,85.6,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097037174,28.88229947,85.63,85.58,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097037368,28.88229947,85.628,85.58,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097037575,28.88229947,85.628,85.517,36.2518799]
["bitfinex-derivatives","SOLF0:USTF0",1773097037576,28.88229947,85.609,85.56,30.69421382]
["bitfinex-derivatives","SOLF0:USTF0",1773097037770,3.48935695,85.61,85.55,30.69421382]
["bitfinex-derivatives","SOLF0:USTF0",1773097037771,28.88229947,85.593,85.55,30.69421382]
["bitfinex-derivatives","SOLF0:USTF0",1773097039477,28.88229947,85.593,85.56,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097042870,35.03,85.628,85.55,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097042871,28.88229947,85.59,85.55,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097043073,28.88229947,85.59,85.551,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097044474,10.515,85.586,85.551,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097046278,39.39729947,85.586,85.551,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097049686,28.88229947,85.595,85.561,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097049983,28.88229947,85.595,85.57,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097050778,28.88229947,85.595,85.561,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097051180,28.88229947,85.629,85.57,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097052487,28.88229947,85.607,85.57,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097054286,28.65078885,85.605,85.57,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097057088,10.513,85.601,85.57,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097057285,28.65078885,85.6,85.561,27.20485687]
["bitfinex-derivatives","SOLF0:USTF0",1773097059393,28.65078885,85.6,85.57,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097060489,10.512,85.609,85.571,29.16182148]
["bitfinex-derivatives","SOLF0:USTF0",1773097060690,28.65078885,85.613,85.59,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097061603,28.65078885,85.626,85.59,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097061795,10.51,85.623,85.59,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097063192,28.65078885,85.626,85.581,29.16182148]
["bitfinex-derivatives","SOLF0:USTF0",1773097063193,28.65078885,85.626,85.6,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097064191,10.509,85.632,85.6,32.65117843]
["bitfinex-derivatives","SOLF0:USTF0",1773097064589,10.509,85.632,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097064789,28.65078885,85.636,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097064999,28.65078885,85.636,85.62,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097065198,28.65078885,85.636,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097065799,28.65078885,85.647,85.62,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097073008,29.16904499,85.645,85.62,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097073302,29.16904499,85.645,85.611,29.16182148]
["bitfinex-derivatives","SOLF0:USTF0",1773097073707,29.16904499,85.643,85.611,29.16182148]
["bitfinex-derivatives","SOLF0:USTF0",1773097074009,29.16904499,85.643,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097075506,29.16904499,85.641,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097080609,35.03,85.687,85.61,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097080610,29.16904499,85.652,85.62,3.48935695]
["bitfinex-derivatives","SOLF0:USTF0",1773097081508,29.16904499,85.652,85.61,33.44643635]
["bitfinex-derivatives","SOLF0:USTF0",1773097081714,29.16904499,85.652,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097082305,10.507,85.651,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097082504,39.67604499,85.651,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097082909,29.16904499,85.65,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097084321,40.72391488,85.649,85.62,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097085025,30.21691488,85.648,85.62,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097085426,10.507,85.646,85.61,29.9570794]
["bitfinex-derivatives","SOLF0:USTF0",1773097085619,10.507,85.646,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097087628,40.72391488,85.646,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097093631,40.72391488,85.646,85.62,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097094527,40.72391488,85.646,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097095634,30.21691488,85.645,85.61,33.44623468]
["bitfinex-derivatives","SOLF0:USTF0",1773097104143,30.21691488,85.645,85.62,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097105038,10.507,85.649,85.62,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097105238,40.72291488,85.656,85.62,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097106142,10.507,85.651,85.62,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097110539,30.21691488,85.667,85.63,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097110841,30.21691488,85.665,85.63,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097111042,30.21691488,85.663,85.63,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097111438,40.72291488,85.661,85.63,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097111636,40.72291488,85.661,85.574,28.86102988]
["bitfinex-derivatives","SOLF0:USTF0",1773097111637,30.21691488,85.695,85.65,33.37003604]
["bitfinex-derivatives","SOLF0:USTF0",1773097111834,8.73654856,85.694,85.66,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097112037,30.21691488,85.714,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097112244,30.21691488,85.712,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097112433,30.21691488,85.71,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097112634,30.21691488,85.708,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097112839,30.21691488,85.706,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097113543,10.5,85.702,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097114247,39.42141179,85.7,85.66,29.88088076]
["bitfinex-derivatives","SOLF0:USTF0",1773097114446,39.42141179,85.7,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097120348,28.92041179,85.72,85.68,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097120552,28.92041179,85.72,85.667,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097120553,32.40956707,85.72,85.667,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097120745,32.40956707,85.72,85.66,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097121145,28.92041179,85.709,85.66,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097122052,28.92041179,85.698,85.656,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097122648,28.92041179,85.687,85.648,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097123346,10.503,85.681,85.648,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097127154,10.503,85.681,85.65,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097127952,10.503,85.681,85.648,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097128151,10.503,85.681,85.65,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097129658,28.82878776,85.68,85.65,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097129859,28.82878776,85.68,85.648,30.36871568]
["bitfinex-derivatives","SOLF0:USTF0",1773097130555,28.82878776,85.68,85.641,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097130762,28.82878776,85.683,85.641,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097131757,39.33178776,85.683,85.641,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097131964,28.82878776,85.682,85.641,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097135265,28.82878776,85.692,85.651,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097135460,20.997,85.72,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097135461,28.82878776,85.704,85.67,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097136164,28.82878776,85.704,85.67,32.43754595]
["bitfinex-derivatives","SOLF0:USTF0",1773097136358,10.499,85.712,85.68,3.48915528]
["bitfinex-derivatives","SOLF0:USTF0",1773097136559,10.499,85.712,85.67,32.43754595]
["bitfinex-derivatives","SOLF0:USTF0",1773097138266,39.32778776,85.712,85.67,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097138469,39.32778776,85.712,85.67,32.43754595]
["bitfinex-derivatives","SOLF0:USTF0",1773097140169,28.82878776,85.712,85.67,32.43754595]
["bitfinex-derivatives","SOLF0:USTF0",1773097141377,28.82878776,85.712,85.672,28.94839067]
["bitfinex-derivatives","SOLF0:USTF0",1773097148284,29.70553741,85.722,85.681,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097148788,29.70553741,85.722,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097151589,29.70553741,85.719,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097152388,29.70553741,85.717,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097155292,10.497,85.727,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097156393,29.70553741,85.726,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097157796,29.70553741,85.723,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097159486,29.70553741,85.715,85.684,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097159891,29.70553741,85.715,85.68,3.48400697]
["bitfinex-derivatives","SOLF0:USTF0",1773097162097,29.70553741,85.715,85.68,32.9383391]
["bitfinex-derivatives","SOLF0:USTF0",1773097164194,29.70553741,85.715,85.633,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1773097164195,29.70553741,85.713,85.67,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097164396,29.70553741,85.713,85.67,32.9383391]
["bitfinex-derivatives","SOLF0:USTF0",1773097164596,29.70553741,85.713,85.67,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097165497,29.70553741,85.71,85.67,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097166299,29.70553741,85.71,85.67,32.9383391]
["bitfinex-derivatives","SOLF0:USTF0",1773097169301,29.70553741,85.708,85.67,32.9383391]
["bitfinex-derivatives","SOLF0:USTF0",1773097169696,10.5,85.709,85.67,32.9383391]
["bitfinex-derivatives","SOLF0:USTF0",1773097169902,10.499,85.717,85.67,32.9383391]
["bitfinex-derivatives","SOLF0:USTF0",1773097170200,10.499,85.717,85.681,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097172603,29.70553741,85.724,85.681,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097176700,28.69354572,85.721,85.681,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097178405,10.498,85.72,85.681,29.45433213]
["bitfinex-derivatives","SOLF0:USTF0",1773097178900,3.48400697,85.73,85.68,3.48400697]
["bitfinex-derivatives","SOLF0:USTF0",1773097178901,28.69354572,85.719,85.682,38.10239977]
["bitfinex-derivatives","SOLF0:USTF0",1773097179100,28.69354572,85.719,85.683,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097180106,10.499,85.718,85.683,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097182403,28.69354572,85.717,85.683,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097186510,28.69354572,85.717,85.659,21.81460173]
["bitfinex-derivatives","SOLF0:USTF0",1773097186511,28.69354572,85.701,85.668,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097190115,28.69354572,85.701,85.671,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097195714,27.51989958,85.712,85.671,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097196119,27.51989958,85.709,85.671,27.59939977]
["bitfinex-derivatives","SOLF0:USTF0",1773097200616,27.51989958,85.706,85.651,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097200820,27.51989958,85.699,85.651,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097201417,21.60313116,85.745,85.651,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097201418,27.51989958,85.718,85.671,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097201623,27.51989958,85.716,85.661,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097201919,27.51989958,85.714,85.661,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097202120,27.51989958,85.709,85.661,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097202313,27.51989958,85.707,85.661,29.04984824]
["bitfinex-derivatives","SOLF0:USTF0",1773097202622,27.51989958,85.707,85.65,32.53385521]
["bitfinex-derivatives","SOLF0:USTF0",1773097203319,27.75925298,85.697,85.65,32.53385521]
["bitfinex-derivatives","SOLF0:USTF0",1773097203614,27.75925298,85.697,85.65,32.53592666]
["bitfinex-derivatives","SOLF0:USTF0",1773097204319,27.75925298,85.697,85.573,175.263]
["bitfinex-derivatives","SOLF0:USTF0",1773097204320,27.75925298,85.697,85.66,32.11305545]
["bitfinex-derivatives","SOLF0:USTF0",1773097210723,27.75925298,85.697,85.66,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097215027,27.75925298,85.696,85.66,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097215323,10.77223149,85.733,85.639,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097215324,27.75925298,85.689,85.639,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097215524,27.75925298,85.669,85.616,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097215733,27.75925298,85.659,85.616,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097216126,27.75925298,85.659,85.621,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097216327,27.75925298,85.659,85.598,21.81460173]
["bitfinex-derivatives","SOLF0:USTF0",1773097216328,27.75925298,85.674,85.631,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097216732,27.75925298,85.674,85.641,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097217730,27.75925298,85.684,85.641,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097218126,3.48607842,85.69,85.641,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097218127,27.75925298,85.677,85.641,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097222135,27.75925298,85.689,85.643,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097222340,27.75925298,85.689,85.651,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097223735,10.502,85.688,85.651,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097224038,38.26125298,85.688,85.651,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097225446,10.502,85.688,85.651,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097227240,27.75925298,85.695,85.651,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097229640,10.5,85.704,85.661,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097229951,27.75925298,85.703,85.661,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097233948,30.17357618,85.701,85.661,28.62697703]
["bitfinex-derivatives","SOLF0:USTF0",1773097234851,30.17357618,85.701,85.609,21.024]
["bitfinex-derivatives","SOLF0:USTF0",1773097234852,30.17357618,85.73,85.681,30.36603424]
["bitfinex-derivatives","SOLF0:USTF0",1773097235449,30.17357618,85.73,85.69,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097236353,30.17357618,85.728,85.69,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097245662,30.17357618,85.725,85.69,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097245856,30.17357618,85.725,85.681,30.36603424]
["bitfinex-derivatives","SOLF0:USTF0",1773097246056,30.17357618,85.725,85.69,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097246456,14.35582708,85.767,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773097246457,27.96007195,85.714,85.68,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097247662,27.96007195,85.714,85.672,28.85120129]
["bitfinex-derivatives","SOLF0:USTF0",1773097248963,27.96007195,85.714,85.68,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097251567,27.96007195,85.712,85.68,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097252768,27.96007195,85.712,85.672,28.85120129]
["bitfinex-derivatives","SOLF0:USTF0",1773097254064,27.96007195,85.712,85.68,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097254670,27.96007195,85.709,85.68,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097256576,27.96007195,85.709,85.611,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773097256577,27.96007195,85.706,85.67,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097257361,27.96007195,85.704,85.67,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097258871,27.96007195,85.704,85.662,28.85120129]
["bitfinex-derivatives","SOLF0:USTF0",1773097260576,27.96007195,85.698,85.641,28.85120129]
["bitfinex-derivatives","SOLF0:USTF0",1773097261474,27.96007195,85.685,85.65,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097262078,27.96007195,85.677,85.631,28.85120129]
["bitfinex-derivatives","SOLF0:USTF0",1773097262472,27.96007195,85.677,85.64,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097263179,27.96007195,85.677,85.631,28.85120129]
["bitfinex-derivatives","SOLF0:USTF0",1773097263475,27.7618433,85.676,85.64,3.48607842]
["bitfinex-derivatives","SOLF0:USTF0",1773097263672,27.7618433,85.676,85.64,3.48679152]
["bitfinex-derivatives","SOLF0:USTF0",1773097270472,27.7618433,85.676,85.64,31.56677498]
["bitfinex-derivatives","SOLF0:USTF0",1773097271581,27.7618433,85.676,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773097274480,27.7618433,85.676,85.64,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097274686,27.7618433,85.667,85.631,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097275780,10.505,85.666,85.631,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097275985,27.7618433,85.665,85.592,21.81460173]
["bitfinex-derivatives","SOLF0:USTF0",1773097276181,3.48679152,85.64,85.611,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097276386,27.7618433,85.649,85.601,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097277491,27.7618433,85.639,85.591,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097277989,10.508,85.638,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773097278193,27.7618433,85.637,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773097278790,27.7618433,85.635,85.591,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097278985,3.48679152,85.63,85.591,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097279290,27.7618433,85.629,85.591,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097281495,27.7618433,85.64,85.591,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097282391,27.7618433,85.64,85.593,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097283289,27.7618433,85.64,85.595,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097283488,31.24863482,85.64,85.595,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097286998,31.24863482,85.64,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773097287189,31.24863482,85.64,85.597,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097287696,31.24863482,85.63,85.58,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097289300,31.24863482,85.63,85.585,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097291502,31.24863482,85.63,85.587,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097293797,27.7618433,85.63,85.587,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097294002,3.48679152,85.61,85.587,28.07998346]
["bitfinex-derivatives","SOLF0:USTF0",1773097294300,3.48679152,85.6,85.561,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097294499,3.48679152,85.59,85.561,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097294692,3.48679152,85.59,85.503,21.81460173]
["bitfinex-derivatives","SOLF0:USTF0",1773097294693,3.48679152,85.58,85.55,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097294894,3.48679152,85.58,85.538,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097294895,3.48679152,85.57,85.538,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097296306,30.4431906,85.57,85.501,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097296505,3.48679152,85.56,85.511,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097297093,3.48679152,85.56,85.514,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773097297298,30.4431906,85.57,85.521,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097297299,3.48679152,85.57,85.521,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097297499,3.48679152,85.58,85.521,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097298206,33.92998212,85.58,85.527,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097298402,3.48679152,85.57,85.527,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097298704,3.48679152,85.58,85.531,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097299498,33.92998212,85.59,85.531,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097300207,33.92998212,85.59,85.543,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097300401,10.77920456,85.656,85.481,2.03424904]
["bitfinex-derivatives","SOLF0:USTF0",1773097300402,3.48679152,85.6,85.551,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097300608,30.4431906,85.603,85.561,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097301208,3.48679152,85.61,85.561,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097301406,3.48679152,85.61,85.464,28.86102988]
["bitfinex-derivatives","SOLF0:USTF0",1773097301407,30.4431906,85.599,85.55,3.48679152]
["bitfinex-derivatives","SOLF0:USTF0",1773097301605,3.48679152,85.61,85.551,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097302002,33.92998212,85.61,85.551,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097302399,30.4431906,85.607,85.553,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097302605,30.4431906,85.607,85.561,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097304510,3.48679152,85.62,85.571,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097304711,30.4431906,85.624,85.571,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097305101,10.509,85.633,85.582,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097305313,3.48679152,85.63,85.582,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097306013,33.92998212,85.63,85.582,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097306415,30.4431906,85.642,85.591,28.56001247]
["bitfinex-derivatives","SOLF0:USTF0",1773097306909,30.4431906,85.642,85.601,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097307116,29.27411448,85.654,85.601,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097307415,29.27411448,85.654,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097307811,3.48679152,85.65,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097309413,35.05,85.701,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097309414,29.27411448,85.652,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097309715,32.760906,85.65,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097310315,43.267906,85.65,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097310518,29.27411448,85.649,85.611,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097311215,10.509,85.633,85.597,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097311407,32.760906,85.65,85.601,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097312011,29.27411448,85.619,85.571,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097313316,29.27411448,85.619,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097316124,10.511,85.614,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097319022,29.27411448,85.619,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097320322,3.48679152,85.61,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097320726,32.760906,85.61,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097321134,3.48679152,85.61,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097321630,3.48679152,85.62,85.573,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097322429,3.48679152,85.62,85.575,27.69926828]
["bitfinex-derivatives","SOLF0:USTF0",1773097323324,3.48679152,85.62,85.577,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097324429,3.48679152,85.62,85.57,3.48679152]
["bitfinex-derivatives","SOLF0:USTF0",1773097324430,3.48679152,85.62,85.579,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097324926,3.48679152,85.62,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773097325130,3.48679152,85.62,85.583,40.37782328]
["bitfinex-derivatives","SOLF0:USTF0",1773097325731,3.49213738,85.62,85.583,40.37782328]
["bitfinex-derivatives","SOLF0:USTF0",1773097327127,10.51,85.628,85.587,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097327634,3.49213738,85.62,85.587,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097328331,3.49213738,85.62,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773097328929,3.49213738,85.62,85.587,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097329430,3.49213738,85.61,85.582,40.37782328]
["bitfinex-derivatives","SOLF0:USTF0",1773097329634,10.511,85.619,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097342841,28.19306321,85.629,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097344442,10.511,85.618,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097344740,31.68520059,85.62,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097346439,10.512,85.612,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097347341,10.511,85.618,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097348345,3.49213738,85.63,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097348945,10.51,85.628,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097349942,10.51,85.622,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097354354,49.13369335,85.629,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097354650,40.40042682,85.629,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097355151,29.89142682,85.627,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097356148,3.49213738,85.63,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097356149,10.51,85.624,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097356355,40.40142682,85.624,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097356651,29.89142682,85.623,85.585,29.86282328]
["bitfinex-derivatives","SOLF0:USTF0",1773097358748,29.89142682,85.623,85.586,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097360153,29.89142682,85.623,85.588,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097360352,29.89142682,85.632,85.588,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097360553,8.74206077,85.631,85.588,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097360755,19.25106077,85.63,85.588,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097361051,10.509,85.63,85.588,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097361252,29.89142682,85.629,85.588,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097365355,10.51,85.628,85.59,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097365553,29.89142682,85.626,85.59,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097365758,29.89142682,85.626,85.578,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097366155,29.08942861,85.619,85.578,27.62663697]
["bitfinex-derivatives","SOLF0:USTF0",1773097367651,29.08942861,85.619,85.58,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097369058,10.511,85.62,85.58,33.87301703]
["bitfinex-derivatives","SOLF0:USTF0",1773097369458,10.511,85.62,85.58,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097371259,10.511,85.615,85.58,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097372356,10.51,85.621,85.58,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097373660,39.59942861,85.621,85.58,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097374260,29.08942861,85.613,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773097374456,29.08942861,85.613,85.572,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097374650,29.08942861,85.623,85.572,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097374851,29.08942861,85.623,85.55,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1773097374852,29.08942861,85.634,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773097375053,8.7378342,85.633,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097375252,8.7378342,85.632,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097375459,10.509,85.633,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097375661,8.73806489,85.632,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097375861,10.509,85.633,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097376056,8.73806718,85.632,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097376253,10.509,85.633,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097376455,8.73820531,85.632,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097376655,10.509,85.633,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097376862,8.73820531,85.632,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097377066,10.509,85.633,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097377261,8.73820531,85.632,85.592,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097377462,10.509,85.633,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097377662,8.73840171,85.632,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097377863,10.509,85.633,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097378063,8.7384116,85.632,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097378265,10.509,85.633,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097378464,8.73869243,85.632,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097378672,29.08942861,85.632,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097379758,29.08942861,85.629,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097380559,3.49213738,85.63,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097380560,29.08942861,85.627,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097381864,3.49213738,85.63,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097382068,8.74329231,85.629,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097382263,3.49213738,85.63,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097382471,8.74346434,85.629,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097382666,3.49213738,85.63,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097382964,8.74329926,85.629,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097383270,10.509,85.629,85.594,30.38087965]
["bitfinex-derivatives","SOLF0:USTF0",1773097385768,29.35257673,85.623,85.571,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097386165,29.35257673,85.623,85.581,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097386571,3.49151825,85.63,85.581,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097386771,8.74319498,85.629,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097386967,10.509,85.634,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097387166,8.74321909,85.633,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097387367,8.74321909,85.632,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097387564,8.74321909,85.631,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097387868,10.509,85.634,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097387869,8.74321909,85.63,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097388068,10.508,85.641,85.601,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097388267,8.74363308,85.64,85.601,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097388467,29.35257673,85.655,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097388770,8.74477385,85.654,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097389066,8.74477385,85.653,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097389270,8.74477385,85.652,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097389567,8.74477385,85.651,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097389871,10.506,85.654,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097391771,10.507,85.645,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097391973,29.35257673,85.644,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097394271,29.35257673,85.658,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097395477,29.35257673,85.656,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097395781,29.35257673,85.654,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097395981,29.35257673,85.652,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097396183,29.35257673,85.65,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097398877,29.35257673,85.645,85.611,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097399478,29.35257673,85.64,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097399781,32.84409498,85.64,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097399981,29.35257673,85.638,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097400983,29.35257673,85.629,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097406981,10.507,85.65,85.591,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097407188,29.35257673,85.64,85.601,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097409287,32.84409498,85.64,85.601,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097410890,29.35257673,85.637,85.588,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097411794,3.49151825,85.63,85.588,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097411996,32.84409498,85.63,85.588,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097415402,30.05212172,85.619,85.588,29.72143557]
["bitfinex-derivatives","SOLF0:USTF0",1773097415699,33.54363997,85.61,85.571,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097416200,10.512,85.608,85.571,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097416400,33.54363997,85.61,85.571,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097417497,30.05212172,85.61,85.571,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097418194,30.05212172,85.61,85.56,3.49151825]
["bitfinex-derivatives","SOLF0:USTF0",1773097418195,30.05212172,85.61,85.576,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097418395,3.49151825,85.62,85.576,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097418600,3.49151825,85.63,85.585,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097420601,3.49151825,85.63,85.59,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097420999,33.54363997,85.63,85.59,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097424903,30.05212172,85.619,85.571,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097425300,30.05212172,85.619,85.53,28.86102988]
["bitfinex-derivatives","SOLF0:USTF0",1773097425301,30.05212172,85.609,85.561,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097425496,30.05212172,85.607,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097425698,3.49151825,85.6,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097425897,3.49151825,85.6,85.561,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097426298,33.54363997,85.6,85.561,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097427410,30.05212172,85.598,85.561,29.74307061]
["bitfinex-derivatives","SOLF0:USTF0",1773097429512,30.05212172,85.598,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773097429513,3.49151825,85.61,85.565,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097429813,28.81327835,85.615,85.565,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097431510,28.81327835,85.615,85.569,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097431908,28.81327835,85.615,85.573,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097433307,28.81327835,85.615,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773097433616,28.81327835,85.615,85.576,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097434013,28.81327835,85.611,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097434211,28.81327835,85.609,85.568,38.73486477]
["bitfinex-derivatives","SOLF0:USTF0",1773097434415,28.81327835,85.609,85.568,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097435411,28.81327835,85.609,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773097436519,28.81327835,85.609,85.568,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097436819,39.32527835,85.609,85.568,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097437019,28.81327835,85.608,85.568,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097437419,28.81327835,85.608,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097437815,28.81327835,85.604,85.568,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097438710,3.49151825,85.61,85.568,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097438914,28.81327835,85.617,85.57,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097440410,28.81327835,85.615,85.573,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097440812,32.3047966,85.61,85.573,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097441118,28.81327835,85.61,85.573,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097441717,28.81327835,85.61,85.574,38.73386477]
["bitfinex-derivatives","SOLF0:USTF0",1773097442420,28.81327835,85.61,85.575,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097444920,10.511,85.616,85.575,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097445422,40.54253404,85.616,85.575,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097446719,40.54353404,85.611,85.575,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097446922,33.5242291,85.61,85.575,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097447526,30.03153404,85.61,85.575,28.21786477]
["bitfinex-derivatives","SOLF0:USTF0",1773097448320,45.81711229,85.648,85.548,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097448321,30.03153404,85.599,85.548,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097449625,10.514,85.591,85.548,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097450524,10.514,85.591,85.551,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097452221,10.513,85.598,85.551,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097454627,10.513,85.598,85.554,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097455522,10.513,85.598,85.561,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097456628,30.03153404,85.599,85.561,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097460722,31.79452733,85.632,85.525,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1773097460723,30.03153404,85.616,85.571,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097462429,30.03153404,85.614,85.573,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097463329,10.511,85.613,85.573,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097464430,40.54253404,85.613,85.575,40.90626984]
["bitfinex-derivatives","SOLF0:USTF0",1773097464732,30.03153404,85.612,85.576,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097466333,30.03153404,85.612,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773097466535,30.03153404,85.609,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097467427,3.49269506,85.61,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097467428,30.03153404,85.607,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097469736,30.03153404,85.605,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773097470236,30.03153404,85.605,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097470832,40.54453404,85.602,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097471739,10.513,85.6,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097472744,40.54453404,85.6,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097473738,27.86952106,85.606,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097475341,10.513,85.604,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097475541,27.86952106,85.603,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097477546,10.513,85.602,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097479046,27.86952106,85.603,85.566,30.39026984]
["bitfinex-derivatives","SOLF0:USTF0",1773097479240,10.512,85.608,85.571,28.01572342]
["bitfinex-derivatives","SOLF0:USTF0",1773097480548,27.86952106,85.613,85.571,28.01572342]
["bitfinex-derivatives","SOLF0:USTF0",1773097481447,27.86952106,85.613,85.575,28.01572342]
["bitfinex-derivatives","SOLF0:USTF0",1773097481949,27.86952106,85.613,85.578,28.01572342]
["bitfinex-derivatives","SOLF0:USTF0",1773097484749,27.86952106,85.613,85.58,28.01572342]
["bitfinex-derivatives","SOLF0:USTF0",1773097485055,27.86952106,85.637,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097485351,27.86952106,85.635,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097485551,27.86952106,85.633,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097485751,27.86952106,85.631,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097486050,3.49269506,85.64,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097486051,27.86952106,85.629,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097486252,27.86952106,85.625,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097487550,27.86952106,85.623,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097488350,38.37952106,85.622,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097489660,27.86952106,85.622,85.58,31.50841848]
["bitfinex-derivatives","SOLF0:USTF0",1773097490253,38.37952106,85.622,85.583,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097491846,3.49269506,85.64,85.551,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1773097491847,10.51,85.628,85.591,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097494053,28.08628948,85.627,85.591,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097496458,10.51,85.625,85.591,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097498163,38.59628948,85.625,85.591,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097501066,28.08628948,85.624,85.591,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097501567,28.08628948,85.62,85.582,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097502265,28.08628948,85.617,85.582,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097503366,40.14610661,85.615,85.582,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097505667,29.63510661,85.614,85.582,28.08108645]
["bitfinex-derivatives","SOLF0:USTF0",1773097505865,29.63510661,85.599,85.551,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097506060,29.63510661,85.599,85.506,2.03267466]
["bitfinex-derivatives","SOLF0:USTF0",1773097506061,29.63510661,85.579,85.54,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097506260,29.63510661,85.569,85.511,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097506467,29.63510661,85.559,85.521,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097507871,29.63510661,85.559,85.481,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1773097507872,29.63510661,85.548,85.492,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097508366,29.63510661,85.548,85.501,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097509466,29.63510661,85.548,85.503,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097510376,29.63510661,85.548,85.506,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097511477,29.63510661,85.548,85.512,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097514678,29.63510661,85.548,85.516,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097517983,29.63510661,85.559,85.516,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097518178,3.49781565,85.57,85.52,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097518383,29.63510661,85.569,85.521,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097518880,29.63510661,85.569,85.531,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097519288,29.63510661,85.569,85.533,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097520188,35.05,85.618,85.475,23.86481791]
["bitfinex-derivatives","SOLF0:USTF0",1773097520189,29.63510661,85.599,85.541,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097521289,29.63510661,85.599,85.552,38.1362997]
["bitfinex-derivatives","SOLF0:USTF0",1773097523084,10.513,85.597,85.552,38.1362997]
["bitfinex-derivatives","SOLF0:USTF0",1773097523290,29.63510661,85.596,85.552,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097523492,29.63510661,85.589,85.552,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097523888,29.63510661,85.589,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773097526087,29.63510661,85.589,85.544,38.1372997]
["bitfinex-derivatives","SOLF0:USTF0",1773097526493,29.63510661,85.587,85.537,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097527395,10.515,85.581,85.537,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097528094,40.15010661,85.581,85.537,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097528595,10.516,85.574,85.537,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097528784,29.63510661,85.573,85.537,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097528990,29.63510661,85.562,85.526,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097529687,29.63510661,85.562,85.456,29.10721111]
["bitfinex-derivatives","SOLF0:USTF0",1773097529688,29.63510661,85.559,85.511,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097529893,29.63510661,85.549,85.511,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097533496,31.85870765,85.56,85.511,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097535296,28.360892,85.552,85.511,27.6172997]
["bitfinex-derivatives","SOLF0:USTF0",1773097536499,28.360892,85.552,85.512,28.132596]
["bitfinex-derivatives","SOLF0:USTF0",1773097539798,28.360892,85.552,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773097539799,28.360892,85.552,85.515,28.132596]
["bitfinex-derivatives","SOLF0:USTF0",1773097540503,28.360892,85.552,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773097545395,28.360892,85.552,85.516,38.655596]
["bitfinex-derivatives","SOLF0:USTF0",1773097545601,28.360892,85.552,85.517,28.132596]
["bitfinex-derivatives","SOLF0:USTF0",1773097546403,28.360892,85.549,85.491,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097546598,29.1165574,85.539,85.491,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097546806,35.05,85.585,85.464,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097546807,29.1165574,85.519,85.464,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097547105,29.1165574,85.509,85.464,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097547305,29.1165574,85.509,85.471,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097548802,29.1165574,85.509,85.46,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097549003,29.1165574,85.509,85.46,31.8925454]
["bitfinex-derivatives","SOLF0:USTF0",1773097549200,29.1165574,85.509,85.471,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097549802,3.49781565,85.52,85.471,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097550403,29.1165574,85.519,85.471,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097552508,29.1165574,85.519,85.481,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097556307,29.1165574,85.531,85.491,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097556503,29.1165574,85.531,85.5,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097557504,10.518,85.557,85.5,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097557505,29.1165574,85.543,85.5,31.8925454]
["bitfinex-derivatives","SOLF0:USTF0",1773097557905,29.1165574,85.543,85.51,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097558108,29.1165574,85.543,85.5,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097558302,29.1165574,85.543,85.51,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097558507,29.1165574,85.543,85.5,31.8925454]
["bitfinex-derivatives","SOLF0:USTF0",1773097558707,29.1165574,85.543,85.502,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097559406,29.1165574,85.543,85.51,31.8925454]
["bitfinex-derivatives","SOLF0:USTF0",1773097560001,10.518,85.557,85.453,21.76345653]
["bitfinex-derivatives","SOLF0:USTF0",1773097560002,29.1165574,85.556,85.52,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097560203,29.1165574,85.556,85.52,31.8925454]
["bitfinex-derivatives","SOLF0:USTF0",1773097560507,29.1165574,85.579,85.531,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097561414,29.1165574,85.574,85.531,28.39472975]
["bitfinex-derivatives","SOLF0:USTF0",1773097561613,29.1165574,85.574,85.54,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097562315,29.1165574,85.574,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773097563516,27.92258496,85.589,85.543,38.26807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097564416,27.92258496,85.589,85.55,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097564716,27.92258496,85.589,85.548,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097565508,35.05,85.622,85.561,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097565509,27.92258496,85.602,85.561,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097565919,27.92258496,85.599,85.561,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097566715,27.92258496,85.599,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773097567616,27.92258496,85.599,85.55,3.49781565]
["bitfinex-derivatives","SOLF0:USTF0",1773097567921,27.92258496,85.599,85.55,31.24589142]
["bitfinex-derivatives","SOLF0:USTF0",1773097569021,27.92258496,85.599,85.561,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097569320,27.92258496,85.61,85.561,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097570215,27.92258496,85.599,85.551,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097570415,27.92258496,85.589,85.551,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097570612,27.92258496,85.589,85.531,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097570814,27.92258496,85.589,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773097571212,27.92258496,85.589,85.551,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097571415,27.92258496,85.589,85.552,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097571821,27.92258496,85.589,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773097573923,27.92258496,85.589,85.553,38.26707577]
["bitfinex-derivatives","SOLF0:USTF0",1773097574423,27.92258496,85.596,85.554,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097574622,3.49307699,85.57,85.521,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097574923,27.92258496,85.575,85.521,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097575119,3.49307699,85.58,85.535,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097575325,27.92258496,85.588,85.535,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097575921,27.92258496,85.588,85.54,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097576117,3.49307699,85.58,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773097576316,35.05,85.624,85.529,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097576317,27.92258496,85.569,85.529,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097576724,27.92258496,85.569,85.53,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097576922,27.92258496,85.569,85.53,31.24115276]
["bitfinex-derivatives","SOLF0:USTF0",1773097577118,35.05,85.624,85.516,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097577119,3.49307699,85.56,85.516,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097577323,27.92258496,85.559,85.516,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097578415,38.44058496,85.557,85.516,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097578617,27.92258496,85.556,85.516,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097580328,27.92258496,85.549,85.5,31.24115276]
["bitfinex-derivatives","SOLF0:USTF0",1773097581120,27.92258496,85.549,85.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1773097581121,3.49307699,85.56,85.511,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097581329,27.92258496,85.561,85.511,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097582324,27.92258496,85.561,85.513,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097582928,3.49307699,85.56,85.513,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097583626,31.41566195,85.56,85.513,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097587131,31.41566195,85.56,85.516,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097587328,27.92258496,85.56,85.521,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097588127,27.92258496,85.56,85.522,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097588327,10.517,85.569,85.522,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097588527,27.92258496,85.572,85.531,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097588829,27.92258496,85.572,85.533,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097589331,27.92258496,85.609,85.551,27.74807577]
["bitfinex-derivatives","SOLF0:USTF0",1773097589831,27.92258496,85.603,85.56,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097590823,27.92258496,85.601,85.56,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097594533,10.512,85.61,85.57,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097594739,27.61378669,85.609,85.57,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097595441,27.61378669,85.609,85.58,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097595833,27.61378669,85.629,85.59,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097599742,10.508,85.639,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773097599943,27.61378669,85.638,85.6,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097600541,27.61378669,85.638,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773097601347,27.61378669,85.635,85.59,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097602350,27.61378669,85.633,85.59,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097603350,10.509,85.631,85.59,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097603551,10.509,85.631,85.6,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097603752,10.509,85.631,85.531,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773097603753,27.61378669,85.669,85.62,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097603952,27.61378669,85.669,85.63,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097604956,10.506,85.659,85.62,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097605454,38.11878669,85.666,85.62,40.76071643]
["bitfinex-derivatives","SOLF0:USTF0",1773097605754,27.61378669,85.665,85.62,40.76071643]
["bitfinex-derivatives","SOLF0:USTF0",1773097606856,27.61378669,85.662,85.62,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097607455,27.61378669,85.662,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773097607651,27.61378669,85.662,85.623,26.75663944]
["bitfinex-derivatives","SOLF0:USTF0",1773097608159,27.61378669,85.676,85.632,26.75663944]
["bitfinex-derivatives","SOLF0:USTF0",1773097609057,27.61378669,85.676,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773097609359,27.61378669,85.676,85.62,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097609655,27.61378669,85.676,85.62,30.24971643]
["bitfinex-derivatives","SOLF0:USTF0",1773097610352,27.61378669,85.674,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773097611862,27.61378669,85.674,85.626,37.56370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097612261,27.61378669,85.674,85.62,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097612262,27.61378669,85.674,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773097613459,27.61378669,85.674,85.63,14.00207699]
["bitfinex-derivatives","SOLF0:USTF0",1773097614355,10.504,85.673,85.63,14.00207699]
["bitfinex-derivatives","SOLF0:USTF0",1773097614559,27.07225613,85.672,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773097616665,27.07225613,85.672,85.636,37.56270695]
["bitfinex-derivatives","SOLF0:USTF0",1773097617562,27.07225613,85.689,85.642,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097617765,32.64282216,85.734,85.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1773097617766,3.49307699,85.71,85.661,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097617968,27.07225613,85.713,85.67,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097618161,27.07225613,85.713,85.67,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097618467,27.07225613,85.713,85.674,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097618668,27.07225613,85.709,85.66,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097619367,27.07225613,85.709,85.66,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097619567,27.07225613,85.709,85.66,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097619768,27.07225613,85.709,85.66,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097619963,27.07225613,85.709,85.66,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097620165,10.501,85.7,85.66,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097620364,10.501,85.7,85.615,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773097620365,27.07225613,85.699,85.65,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097620570,27.07225613,85.699,85.65,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097620870,27.07225613,85.699,85.65,30.54678394]
["bitfinex-derivatives","SOLF0:USTF0",1773097621266,30.56533312,85.71,85.661,27.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1773097621465,27.07225613,85.71,85.67,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097623976,27.07225613,85.71,85.67,28.89447583]
["bitfinex-derivatives","SOLF0:USTF0",1773097626175,25.70261292,85.75,85.681,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097626370,3.49307699,85.74,85.681,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097626568,3.49307699,85.75,85.691,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097627276,10.495,85.745,85.693,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097627477,3.49307699,85.74,85.693,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097627667,3.49307699,85.74,85.7,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097627873,10.495,85.745,85.7,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097628382,25.70261292,85.744,85.7,3.49307699]
["bitfinex-derivatives","SOLF0:USTF0",1773097628580,25.70261292,85.744,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773097630278,25.70261292,85.744,85.693,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097630882,25.70261292,85.744,85.69,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097630883,25.70261292,85.749,85.701,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097631279,25.70261292,85.739,85.701,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097631982,25.70261292,85.749,85.701,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097633383,25.70261292,85.747,85.701,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097634083,25.70261292,85.746,85.701,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097634283,25.70261292,85.739,85.655,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097634484,25.70261292,85.739,85.69,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097634683,10.497,85.731,85.69,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097634879,10.497,85.731,85.69,28.88360967]
["bitfinex-derivatives","SOLF0:USTF0",1773097636088,25.70261292,85.739,85.69,28.88360967]
["bitfinex-derivatives","SOLF0:USTF0",1773097636784,25.70261292,85.739,85.692,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097637376,25.70261292,85.737,85.692,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097638086,25.70261292,85.726,85.68,28.88360967]
["bitfinex-derivatives","SOLF0:USTF0",1773097639281,25.70261292,85.726,85.69,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097641495,25.70261292,85.726,85.69,28.88360967]
["bitfinex-derivatives","SOLF0:USTF0",1773097641694,25.70261292,85.738,85.69,28.88360967]
["bitfinex-derivatives","SOLF0:USTF0",1773097642284,25.70261292,85.759,85.714,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097642490,25.70261292,85.759,85.71,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097642691,25.70261292,85.749,85.7,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097643597,25.70261292,85.749,85.7,28.88360967]
["bitfinex-derivatives","SOLF0:USTF0",1773097644397,25.70261292,85.747,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773097646097,10.494,85.757,85.711,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097646287,36.19661292,85.757,85.711,25.40139884]
["bitfinex-derivatives","SOLF0:USTF0",1773097647399,36.19661292,85.757,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773097649598,25.70261292,85.757,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773097649896,25.70261292,85.757,85.71,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097650093,25.70261292,85.757,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773097650094,25.70261292,85.749,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773097652097,25.70261292,85.748,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773097653393,26.4377735,85.742,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773097654791,26.4377735,85.742,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773097654990,26.4377735,85.742,85.705,34.65768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097655792,26.4377735,85.742,85.705,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097657201,26.4377735,85.752,85.711,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097657403,26.4377735,85.763,85.72,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097657601,26.4377735,85.775,85.72,27.63989275]
["bitfinex-derivatives","SOLF0:USTF0",1773097657899,10.493,85.767,85.723,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097658404,29.91998433,85.77,85.723,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097660099,26.4377735,85.77,85.723,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097660701,26.4377735,85.768,85.723,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097660901,26.4377735,85.759,85.711,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097661101,26.4377735,85.749,85.711,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097666707,26.4377735,85.749,85.713,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097667312,26.4377735,85.749,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773097667508,26.4377735,85.749,85.672,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1773097667509,26.4377735,85.774,85.72,27.63989275]
["bitfinex-derivatives","SOLF0:USTF0",1773097668313,26.4377735,85.774,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773097668514,26.4377735,85.801,85.76,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097668710,26.4377735,85.801,85.76,27.63989275]
["bitfinex-derivatives","SOLF0:USTF0",1773097669013,26.4377735,85.816,85.77,27.63989275]
["bitfinex-derivatives","SOLF0:USTF0",1773097669409,26.4377735,85.816,85.78,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097670006,26.4377735,85.816,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773097670316,26.4377735,85.816,85.77,27.63989275]
["bitfinex-derivatives","SOLF0:USTF0",1773097670810,26.4377735,85.816,85.777,34.64868192]
["bitfinex-derivatives","SOLF0:USTF0",1773097671217,26.4377735,85.827,85.78,27.63989275]
["bitfinex-derivatives","SOLF0:USTF0",1773097671409,29.91998433,85.82,85.78,24.15768192]
["bitfinex-derivatives","SOLF0:USTF0",1773097671914,29.91998433,85.82,85.77,13.97421083]
["bitfinex-derivatives","SOLF0:USTF0",1773097672108,29.91998433,85.82,85.771,26.03285889]
["bitfinex-derivatives","SOLF0:USTF0",1773097675517,29.91998433,85.82,85.775,26.03285889]
["bitfinex-derivatives","SOLF0:USTF0",1773097677521,26.4377735,85.82,85.78,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097679120,26.4377735,85.82,85.775,26.03285889]
["bitfinex-derivatives","SOLF0:USTF0",1773097679812,24.31615081,85.857,85.801,26.03285889]
["bitfinex-derivatives","SOLF0:USTF0",1773097680017,27.79836164,85.84,85.79,29.51506972]
["bitfinex-derivatives","SOLF0:USTF0",1773097681418,27.79836164,85.84,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773097681717,20.953,85.9,85.755,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773097681718,24.31615081,85.819,85.774,26.03285889]
["bitfinex-derivatives","SOLF0:USTF0",1773097682223,24.31615081,85.819,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773097682415,24.31615081,85.819,85.78,29.51506972]
["bitfinex-derivatives","SOLF0:USTF0",1773097683023,24.31615081,85.819,85.77,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097683426,24.31615081,85.819,85.78,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097684514,24.31615081,85.819,85.77,38.52554067]
["bitfinex-derivatives","SOLF0:USTF0",1773097686219,24.31615081,85.819,85.78,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097687224,24.31615081,85.819,85.79,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097688932,24.47477581,85.838,85.79,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097689327,24.47477581,85.838,85.8,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097689628,24.47477581,85.838,85.81,3.48221083]
["bitfinex-derivatives","SOLF0:USTF0",1773097691728,24.47477581,85.838,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773097693032,24.47477581,85.838,85.793,24.55132984]
["bitfinex-derivatives","SOLF0:USTF0",1773097693236,24.47477581,85.838,85.8,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097694832,24.47477581,85.838,85.81,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097695827,24.47477581,85.838,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773097696528,24.47477581,85.838,85.741,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773097696529,24.47477581,85.85,85.82,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097696731,162.824,85.978,85.747,163.261]
["bitfinex-derivatives","SOLF0:USTF0",1773097696732,24.47477581,85.876,85.84,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097697032,24.47477581,85.876,85.85,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097698330,24.47477581,85.896,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773097698531,24.47477581,85.896,85.782,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773097698532,24.47477581,85.896,85.86,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097698735,24.47477581,85.909,85.86,28.02465576]
["bitfinex-derivatives","SOLF0:USTF0",1773097699238,24.47477581,85.909,85.87,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097699736,24.47477581,85.909,85.88,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097700337,24.47477581,85.909,85.87,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097700937,24.47477581,85.909,85.86,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097701131,24.47477581,85.909,85.853,24.55132984]
["bitfinex-derivatives","SOLF0:USTF0",1773097701132,24.47477581,85.899,85.85,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097703341,24.47477581,85.899,85.86,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097703643,24.47477581,85.899,85.85,28.02465576]
["bitfinex-derivatives","SOLF0:USTF0",1773097704339,24.47477581,85.899,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773097706532,3.47332592,85.9,85.85,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097706533,24.47477581,85.896,85.85,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097707542,24.47477581,85.896,85.815,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773097707543,24.47477581,85.896,85.86,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097709444,24.47477581,85.896,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773097710641,24.47477581,85.896,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773097712144,24.47477581,85.909,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773097712346,24.47477581,85.943,85.881,24.55132984]
["bitfinex-derivatives","SOLF0:USTF0",1773097712542,3.47332592,85.93,85.881,24.55132984]
["bitfinex-derivatives","SOLF0:USTF0",1773097712741,3.47332592,85.93,85.88,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097712742,24.47477581,85.929,85.88,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097712946,24.47477581,85.927,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097713342,24.47477581,85.927,85.88,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097713542,24.47477581,85.927,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097716246,24.47477581,85.927,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773097716647,23.45534378,85.929,85.868,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097716854,23.45534378,85.929,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097717450,23.45534378,85.929,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097717651,23.45534378,85.929,85.88,28.22264266]
["bitfinex-derivatives","SOLF0:USTF0",1773097717652,23.45534378,85.929,85.88,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097718152,23.45534378,85.929,85.88,28.22264266]
["bitfinex-derivatives","SOLF0:USTF0",1773097718553,23.45534378,85.928,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773097719247,23.45534378,85.928,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097719449,26.9286697,85.94,85.891,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097720449,23.45534378,85.937,85.891,35.22631674]
["bitfinex-derivatives","SOLF0:USTF0",1773097721765,23.45534378,85.929,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097722458,23.45534378,85.929,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097723853,23.45534378,85.929,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097724359,23.45534378,85.929,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097725058,271.90146983,85.944,85.885,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097725252,271.90146983,85.944,85.91,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097725561,271.90146983,85.944,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773097726361,271.90146983,85.944,85.911,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097727356,271.90146983,85.944,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773097728261,271.90146983,85.944,85.911,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097728463,3.47332592,85.92,85.871,24.74931674]
["bitfinex-derivatives","SOLF0:USTF0",1773097728957,26.9286697,85.92,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773097729162,3.47332592,85.91,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773097729459,26.9286697,85.92,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773097732362,26.9286697,85.92,85.814,163.133]
["bitfinex-derivatives","SOLF0:USTF0",1773097732363,23.37655467,85.972,85.911,22.29311245]
["bitfinex-derivatives","SOLF0:USTF0",1773097732561,23.37655467,85.972,85.856,163.054]
["bitfinex-derivatives","SOLF0:USTF0",1773097732562,23.37655467,85.972,85.93,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097732861,23.37655467,85.969,85.92,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097734365,23.37655467,85.969,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773097738668,23.37655467,85.969,85.93,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097739366,23.37655467,85.969,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773097739671,23.37655467,85.985,85.94,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097740263,23.37655467,85.979,85.93,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097741467,23.37655467,85.977,85.93,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097742170,23.37655467,85.969,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773097743165,23.37655467,85.985,85.94,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097743372,23.37655467,85.985,85.875,163.018]
["bitfinex-derivatives","SOLF0:USTF0",1773097743373,23.49283144,85.979,85.93,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097743568,23.49283144,85.969,85.92,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097745471,23.49283144,85.969,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773097747371,23.49283144,85.969,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773097750369,23.49283144,85.969,85.91,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097750564,3.47332592,85.94,85.89,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097750763,23.49283144,85.939,85.88,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097750971,23.49283144,85.939,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097751370,23.49283144,85.939,85.9,3.47332592]
["bitfinex-derivatives","SOLF0:USTF0",1773097751569,23.49283144,85.939,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773097751780,23.49283144,85.939,85.9,27.56673144]
["bitfinex-derivatives","SOLF0:USTF0",1773097753471,23.49283144,85.939,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773097754173,23.49283144,85.939,85.864,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1773097754174,23.49283144,85.939,85.89,3.46527753]
["bitfinex-derivatives","SOLF0:USTF0",1773097754373,23.49283144,85.939,85.88,3.46527753]
["bitfinex-derivatives","SOLF0:USTF0",1773097754967,23.49283144,85.939,85.88,27.55868305]
["bitfinex-derivatives","SOLF0:USTF0",1773097755471,23.49283144,85.939,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097755870,23.49283144,85.919,85.865,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097756272,23.49283144,85.919,85.88,27.55868305]
["bitfinex-derivatives","SOLF0:USTF0",1773097756578,23.49283144,85.969,85.897,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097756876,23.49283144,85.949,85.9,3.46527753]
["bitfinex-derivatives","SOLF0:USTF0",1773097758481,23.49283144,85.949,85.897,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097758680,23.49283144,85.949,85.9,3.46527753]
["bitfinex-derivatives","SOLF0:USTF0",1773097759772,23.49283144,85.949,85.897,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097761579,3.46527753,85.94,85.898,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097762579,23.49283144,85.949,85.898,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097762976,23.49283144,85.949,85.897,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097763375,23.49283144,85.939,85.881,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097764174,23.49283144,85.939,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097764385,23.49283144,85.939,85.885,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097764983,23.49283144,85.939,85.886,34.57140552]
["bitfinex-derivatives","SOLF0:USTF0",1773097765778,23.49283144,85.929,85.886,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097768483,23.49283144,85.929,85.889,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097769781,8.65662006,85.967,85.87,27.55868305]
["bitfinex-derivatives","SOLF0:USTF0",1773097769782,23.49283144,85.919,85.87,27.55868305]
["bitfinex-derivatives","SOLF0:USTF0",1773097770178,23.49283144,85.919,85.877,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097771289,26.95810897,85.93,85.879,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097771990,26.95810897,85.93,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097772685,26.95810897,85.93,85.887,24.09340552]
["bitfinex-derivatives","SOLF0:USTF0",1773097773790,26.95810897,85.93,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097774690,26.95810897,85.93,85.889,33.27194368]
["bitfinex-derivatives","SOLF0:USTF0",1773097775696,23.03583632,85.919,85.875,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097776397,23.03583632,85.919,85.876,33.27294368]
["bitfinex-derivatives","SOLF0:USTF0",1773097777293,23.03583632,85.932,85.889,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097778304,3.46527753,85.93,85.889,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097778498,3.46527753,85.93,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773097781496,23.03583632,85.945,85.892,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097781700,3.46527753,85.94,85.892,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097782193,26.50111385,85.94,85.892,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097782801,3.46527753,85.92,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773097784093,26.50111385,85.93,85.883,33.27194368]
["bitfinex-derivatives","SOLF0:USTF0",1773097784504,26.50111385,85.93,85.883,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097784695,3.46527753,85.92,85.883,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097787400,26.50111385,85.9,85.858,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097787600,3.46527753,85.89,85.858,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097788903,3.46527753,85.89,85.841,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097789098,3.46527753,85.89,85.813,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773097789099,3.46527753,85.86,85.822,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097789410,3.46527753,85.85,85.822,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097790605,3.46527753,85.86,85.822,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097792304,23.03583632,85.869,85.822,22.79394368]
["bitfinex-derivatives","SOLF0:USTF0",1773097793508,23.03583632,85.869,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773097793704,23.03583632,85.869,85.826,33.06485793]
["bitfinex-derivatives","SOLF0:USTF0",1773097793910,3.46527753,85.88,85.848,33.06285793]
["bitfinex-derivatives","SOLF0:USTF0",1773097794109,3.46527753,85.89,85.848,33.06285793]
["bitfinex-derivatives","SOLF0:USTF0",1773097796612,23.14364501,85.896,85.848,33.06285793]
["bitfinex-derivatives","SOLF0:USTF0",1773097796802,3.46527753,85.89,85.848,33.06285793]
["bitfinex-derivatives","SOLF0:USTF0",1773097797005,3.46527753,85.88,85.848,33.06285793]
["bitfinex-derivatives","SOLF0:USTF0",1773097799021,3.46527753,85.88,85.848,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097801018,23.14364501,85.889,85.831,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097801223,23.14364501,85.889,85.851,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097801416,3.46527753,85.86,85.811,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097802213,3.46527753,85.86,85.819,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097802819,3.46527753,85.86,85.822,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097804622,23.14364501,85.867,85.822,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097807123,3.46527753,85.87,85.822,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097808721,23.01255746,85.874,85.822,22.57985793]
["bitfinex-derivatives","SOLF0:USTF0",1773097809821,3.46527753,85.88,85.842,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097811128,3.46527753,85.88,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773097811824,23.01255746,85.89,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773097812026,3.46527753,85.88,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773097812222,3.46527753,85.88,85.842,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097812223,3.46527753,85.88,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773097812621,26.47783499,85.89,85.842,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097813827,26.47783499,85.89,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773097814424,26.47783499,85.88,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773097815627,3.47228129,85.86,85.821,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097815933,23.01255746,85.859,85.821,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097816831,3.47228129,85.85,85.821,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097818835,23.01255746,85.859,85.821,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097821528,23.01255746,85.851,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773097821726,3.47228129,85.81,85.765,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097822433,23.01255746,85.82,85.765,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097822434,26.48483875,85.82,85.765,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097823436,26.48483875,85.82,85.767,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097823836,26.48483875,85.82,85.771,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097825134,26.48483875,85.82,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773097825339,23.01255746,85.82,85.775,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097825534,3.47228129,85.83,85.781,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097825939,26.48483875,85.83,85.781,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097826439,26.48483875,85.83,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773097828343,26.48483875,85.83,85.788,32.89132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097829631,26.48483875,85.83,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773097829632,3.47228129,85.82,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773097829837,23.01255746,85.819,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773097830235,23.01255746,85.819,85.773,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097830834,23.01255746,85.819,85.775,22.40132443]
["bitfinex-derivatives","SOLF0:USTF0",1773097834348,23.01255746,85.819,85.776,22.41221185]
["bitfinex-derivatives","SOLF0:USTF0",1773097839251,23.01255746,85.819,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773097839846,23.01255746,85.819,85.776,22.41221185]
["bitfinex-derivatives","SOLF0:USTF0",1773097839847,23.01255746,85.819,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773097840049,20.32667245,85.809,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773097841849,3.47228129,85.8,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773097842048,20.32667245,85.799,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773097843952,20.32667245,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773097845145,20.32667245,85.799,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773097845345,20.32667245,85.814,85.766,22.41221185]
["bitfinex-derivatives","SOLF0:USTF0",1773097845751,20.32667245,85.814,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773097845950,3.47228129,85.82,85.774,22.41221185]
["bitfinex-derivatives","SOLF0:USTF0",1773097846352,10.486,85.825,85.774,22.41221185]
["bitfinex-derivatives","SOLF0:USTF0",1773097846955,20.32667245,85.824,85.774,22.41221185]
["bitfinex-derivatives","SOLF0:USTF0",1773097847350,20.32667245,85.824,85.779,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097848059,20.32667245,85.824,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773097848558,20.32667245,85.824,85.781,30.76506888]
["bitfinex-derivatives","SOLF0:USTF0",1773097849464,3.47228129,85.82,85.781,30.76506888]
["bitfinex-derivatives","SOLF0:USTF0",1773097849761,3.47228129,85.82,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773097852163,3.47228129,85.82,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773097852458,20.32667245,85.824,85.788,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097852654,3.47228129,85.83,85.788,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097853667,20.97043928,85.834,85.788,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097854469,20.97043928,85.834,85.792,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097856064,3.47228129,85.83,85.792,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097859874,20.97043928,85.845,85.795,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097860470,20.97043928,85.845,85.757,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773097860471,20.97043928,85.845,85.801,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097860674,20.97043928,85.845,85.805,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097860868,20.97043928,85.859,85.811,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097861766,20.97043928,85.859,85.811,30.76106888]
["bitfinex-derivatives","SOLF0:USTF0",1773097861969,20.97043928,85.859,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097863073,20.97043928,85.849,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097865174,10.483,85.846,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097865579,20.97043928,85.849,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097869284,3.47228129,85.86,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097869481,20.18987792,85.878,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097869680,3.47228129,85.87,85.812,20.27406888]
["bitfinex-derivatives","SOLF0:USTF0",1773097870486,3.47228129,85.87,85.82,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097870681,23.66215921,85.87,85.82,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097871383,20.18987792,85.869,85.823,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097871779,3.47228129,85.86,85.823,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097871982,20.18987792,85.859,85.811,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097873275,10.481,85.858,85.811,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097873480,20.18987792,85.857,85.811,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097874386,20.18987792,85.857,85.814,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097875086,20.18987792,85.857,85.816,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097876488,20.18987792,85.857,85.818,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097876989,10.48,85.87,85.818,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097877189,20.18987792,85.879,85.83,3.47228129]
["bitfinex-derivatives","SOLF0:USTF0",1773097877388,23.66215921,85.87,85.815,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097877692,23.66236844,85.87,85.815,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097878189,23.66236844,85.87,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773097878386,23.66236844,85.87,85.821,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097878985,20.18987792,85.868,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773097879188,3.47249052,85.86,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773097880586,3.47249052,85.86,85.821,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097882685,20.18987792,85.859,85.821,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097882885,20.18987792,85.859,85.81,3.47249052]
["bitfinex-derivatives","SOLF0:USTF0",1773097883187,20.18987792,85.859,85.807,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097883382,20.18987792,85.857,85.807,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097884489,20.18987792,85.857,85.81,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097885089,3.47249052,85.85,85.81,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097885288,20.18987792,85.857,85.81,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097886391,20.18987792,85.857,85.81,30.46667232]
["bitfinex-derivatives","SOLF0:USTF0",1773097887484,20.18987792,85.857,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773097888282,20.18987792,85.857,85.818,30.46567232]
["bitfinex-derivatives","SOLF0:USTF0",1773097889289,20.18987792,85.856,85.818,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097891192,20.18987792,85.849,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773097892796,3.47249052,85.82,85.791,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097892990,3.47249052,85.83,85.791,19.97967232]
["bitfinex-derivatives","SOLF0:USTF0",1773097895192,20.17923776,85.845,85.801,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097895498,20.17923776,85.839,85.801,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097895699,3.47249052,85.83,85.801,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097895900,23.65172828,85.83,85.781,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097897497,23.65172828,85.83,85.78,3.47249052]
["bitfinex-derivatives","SOLF0:USTF0",1773097897498,23.65172828,85.83,85.787,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097899798,23.65172828,85.83,85.79,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097899998,20.17923776,85.83,85.79,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097900997,23.65172828,85.83,85.79,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097901500,23.65172828,85.83,85.792,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097903096,35.0,85.858,85.792,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097903097,20.17923776,85.831,85.792,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097903401,23.65172828,85.83,85.792,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097905497,23.65172828,85.83,85.78,3.47249052]
["bitfinex-derivatives","SOLF0:USTF0",1773097905498,20.17923776,85.827,85.781,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097906004,20.17923776,85.827,85.782,30.06614729]
["bitfinex-derivatives","SOLF0:USTF0",1773097906199,20.17923776,85.827,85.783,19.57514729]
["bitfinex-derivatives","SOLF0:USTF0",1773097907504,20.17923776,85.827,85.785,31.74263879]
["bitfinex-derivatives","SOLF0:USTF0",1773097907702,20.17923776,85.827,85.786,21.25263879]
["bitfinex-derivatives","SOLF0:USTF0",1773097908999,20.17923776,85.827,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773097909206,20.17923776,85.827,85.788,21.25263879]
["bitfinex-derivatives","SOLF0:USTF0",1773097913003,20.17923776,85.827,85.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1773097913207,35.0,85.86,85.708,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097913208,8.85111556,85.826,85.708,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097913404,43.85111556,85.825,85.708,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097913706,35.0,85.786,85.721,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097913911,35.0,85.786,85.741,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097914212,3.47249052,85.79,85.741,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097914407,35.0,85.798,85.741,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097914611,3.47249052,85.77,85.741,39.73516093]
["bitfinex-derivatives","SOLF0:USTF0",1773097914908,3.47249052,85.77,85.721,39.73435189]
["bitfinex-derivatives","SOLF0:USTF0",1773097923212,3.47249052,85.75,85.721,39.73435189]
["bitfinex-derivatives","SOLF0:USTF0",1773097923608,3.47249052,85.75,85.619,163.506]
["bitfinex-derivatives","SOLF0:USTF0",1773097923609,3.47249052,85.73,85.708,38.60971703]
["bitfinex-derivatives","SOLF0:USTF0",1773097927513,3.47249052,85.73,85.685,38.30141056]
["bitfinex-derivatives","SOLF0:USTF0",1773097927913,3.47249052,85.74,85.685,38.30141056]
["bitfinex-derivatives","SOLF0:USTF0",1773097928113,3.47249052,85.74,85.703,38.2996118]
["bitfinex-derivatives","SOLF0:USTF0",1773097928312,3.47249052,85.75,85.703,38.2996118]
["bitfinex-derivatives","SOLF0:USTF0",1773097928516,3.47249052,85.74,85.703,38.2996118]
["bitfinex-derivatives","SOLF0:USTF0",1773097931722,3.47249052,85.74,85.705,39.12125407]
["bitfinex-derivatives","SOLF0:USTF0",1773097932020,3.47249052,85.76,85.711,39.12125407]
["bitfinex-derivatives","SOLF0:USTF0",1773097932421,3.47249052,85.75,85.711,39.12125407]
["bitfinex-derivatives","SOLF0:USTF0",1773097932719,3.47249052,85.73,85.681,39.12025202]
["bitfinex-derivatives","SOLF0:USTF0",1773097932922,3.47249052,85.72,85.681,39.12025202]
["bitfinex-derivatives","SOLF0:USTF0",1773097934324,3.47249052,85.72,85.681,49.62325202]
["bitfinex-derivatives","SOLF0:USTF0",1773097934524,3.47249052,85.72,85.682,39.13427897]
["bitfinex-derivatives","SOLF0:USTF0",1773097935325,3.47249052,85.72,85.685,39.0935128]
["bitfinex-derivatives","SOLF0:USTF0",1773097937631,3.48398557,85.72,85.685,39.0935128]
["bitfinex-derivatives","SOLF0:USTF0",1773097938624,10.495,85.747,85.687,39.08710005]
["bitfinex-derivatives","SOLF0:USTF0",1773097938822,3.48398557,85.72,85.687,39.08710005]
["bitfinex-derivatives","SOLF0:USTF0",1773097940332,3.48398557,85.72,85.69,39.09353479]
["bitfinex-derivatives","SOLF0:USTF0",1773097943731,3.48398557,85.71,85.678,39.09035002]
["bitfinex-derivatives","SOLF0:USTF0",1773097947729,3.48398557,85.71,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773097947934,3.48398557,85.72,85.682,38.93132812]
["bitfinex-derivatives","SOLF0:USTF0",1773097949234,3.48398557,85.72,85.684,38.92498464]
["bitfinex-derivatives","SOLF0:USTF0",1773097952136,3.48398557,85.71,85.684,38.92498464]
["bitfinex-derivatives","SOLF0:USTF0",1773097959140,3.48398557,85.72,85.684,38.92498464]
["bitfinex-derivatives","SOLF0:USTF0",1773097959336,10.499,85.717,85.684,38.92498464]
["bitfinex-derivatives","SOLF0:USTF0",1773097962844,10.499,85.712,85.684,38.92498464]
["bitfinex-derivatives","SOLF0:USTF0",1773097965952,35.0,85.746,85.645,39.08423723]
["bitfinex-derivatives","SOLF0:USTF0",1773097965953,10.70587231,85.733,85.645,39.08423723]
["bitfinex-derivatives","SOLF0:USTF0",1773097966250,3.48398557,85.67,85.645,39.08423723]
["bitfinex-derivatives","SOLF0:USTF0",1773097966454,3.48398557,85.67,85.611,39.08356406]
["bitfinex-derivatives","SOLF0:USTF0",1773097966750,14.23041739,85.723,85.611,39.08356406]
["bitfinex-derivatives","SOLF0:USTF0",1773097966751,3.48398557,85.65,85.611,39.08356406]
["bitfinex-derivatives","SOLF0:USTF0",1773097966953,3.48398557,85.66,85.613,39.08356406]
["bitfinex-derivatives","SOLF0:USTF0",1773097968050,3.48398557,85.67,85.621,38.89463965]
["bitfinex-derivatives","SOLF0:USTF0",1773097969451,3.48398557,85.66,85.621,38.89463965]
["bitfinex-derivatives","SOLF0:USTF0",1773097971351,10.504,85.672,85.621,38.89463965]
["bitfinex-derivatives","SOLF0:USTF0",1773097971352,3.48398557,85.67,85.621,38.89463965]
["bitfinex-derivatives","SOLF0:USTF0",1773097972550,10.70587231,85.709,85.61,3.48398557]
["bitfinex-derivatives","SOLF0:USTF0",1773097972551,3.48398557,85.65,85.61,38.65979087]
["bitfinex-derivatives","SOLF0:USTF0",1773097972751,9.07615454,85.68,85.61,38.65979087]
["bitfinex-derivatives","SOLF0:USTF0",1773097972752,3.48398557,85.64,85.61,38.65979087]
["bitfinex-derivatives","SOLF0:USTF0",1773097975257,9.07615454,85.679,85.61,38.65979087]
["bitfinex-derivatives","SOLF0:USTF0",1773097975258,3.48398557,85.66,85.61,38.65979087]
["bitfinex-derivatives","SOLF0:USTF0",1773097976056,3.48398557,85.65,85.61,38.65979087]
["bitfinex-derivatives","SOLF0:USTF0",1773097976957,3.48398557,85.66,85.612,38.7179479]
["bitfinex-derivatives","SOLF0:USTF0",1773097977557,3.48398557,85.66,85.622,38.89294287]
["bitfinex-derivatives","SOLF0:USTF0",1773097980259,3.48398557,85.66,85.625,38.89904649]
["bitfinex-derivatives","SOLF0:USTF0",1773097981961,3.48398557,85.64,85.608,38.84988492]
["bitfinex-derivatives","SOLF0:USTF0",1773097983067,3.48398557,85.65,85.608,38.84988492]
["bitfinex-derivatives","SOLF0:USTF0",1773097983968,10.70587231,85.701,85.566,2.03192694]
["bitfinex-derivatives","SOLF0:USTF0",1773097983969,3.48398557,85.63,85.594,38.86785397]
["bitfinex-derivatives","SOLF0:USTF0",1773097984167,3.48398557,85.62,85.594,38.86785397]
["bitfinex-derivatives","SOLF0:USTF0",1773097984370,3.48398557,85.62,85.582,38.86561634]
["bitfinex-derivatives","SOLF0:USTF0",1773097985270,3.48398557,85.61,85.582,38.86561634]
["bitfinex-derivatives","SOLF0:USTF0",1773097986570,3.48398557,85.6,85.569,38.70075412]
["bitfinex-derivatives","SOLF0:USTF0",1773097986967,35.02,85.634,85.569,38.70075412]
["bitfinex-derivatives","SOLF0:USTF0",1773097987170,3.48398557,85.61,85.569,38.70075412]
["bitfinex-derivatives","SOLF0:USTF0",1773097991571,3.48398557,85.61,85.571,38.64692849]
["bitfinex-derivatives","SOLF0:USTF0",1773097992165,3.48398557,85.61,85.573,38.64630865]
["bitfinex-derivatives","SOLF0:USTF0",1773097995076,3.48398557,85.62,85.575,38.63470073]
["bitfinex-derivatives","SOLF0:USTF0",1773097995276,3.48398557,85.63,85.575,38.63470073]
["bitfinex-derivatives","SOLF0:USTF0",1773097995674,10.51,85.628,85.584,38.19560381]
["bitfinex-derivatives","SOLF0:USTF0",1773097996379,10.51,85.628,85.587,38.1948647]
["bitfinex-derivatives","SOLF0:USTF0",1773097998368,3.49182246,85.64,85.589,38.18104437]
["bitfinex-derivatives","SOLF0:USTF0",1773097998767,3.49182246,85.63,85.589,38.18104437]
["bitfinex-derivatives","SOLF0:USTF0",1773097999475,3.49182246,85.63,85.591,38.18900336]
["bitfinex-derivatives","SOLF0:USTF0",1773098000477,3.49182246,85.63,85.593,38.18831624]
["bitfinex-derivatives","SOLF0:USTF0",1773098004672,3.49182246,85.61,85.57,38.22441623]
["bitfinex-derivatives","SOLF0:USTF0",1773098004879,3.49182246,85.59,85.559,38.22441623]
["bitfinex-derivatives","SOLF0:USTF0",1773098005078,3.49182246,85.58,85.559,38.22441623]
["bitfinex-derivatives","SOLF0:USTF0",1773098005978,3.49182246,85.59,85.559,38.22441623]
["bitfinex-derivatives","SOLF0:USTF0",1773098006983,3.49182246,85.61,85.559,38.22441623]
["bitfinex-derivatives","SOLF0:USTF0",1773098007782,3.49182246,85.61,85.561,38.03881215]
["bitfinex-derivatives","SOLF0:USTF0",1773098008384,3.49182246,85.61,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773098008682,3.49182246,85.61,85.567,38.0381521]
["bitfinex-derivatives","SOLF0:USTF0",1773098010288,3.49182246,85.61,85.569,38.16228043]
["bitfinex-derivatives","SOLF0:USTF0",1773098011385,3.49182246,85.61,85.571,38.17868352]
["bitfinex-derivatives","SOLF0:USTF0",1773098013083,3.49182246,85.61,85.574,38.17808664]
["bitfinex-derivatives","SOLF0:USTF0",1773098016189,10.512,85.609,85.574,38.17808664]
["bitfinex-derivatives","SOLF0:USTF0",1773098020395,3.49182246,85.61,85.574,38.17808664]
["bitfinex-derivatives","SOLF0:USTF0",1773098027904,3.49182246,85.61,85.579,38.22246139]
["bitfinex-derivatives","SOLF0:USTF0",1773098029300,3.49182246,85.61,85.56,3.49182246]
["bitfinex-derivatives","SOLF0:USTF0",1773098029301,3.49182246,85.61,85.581,38.22673504]
["bitfinex-derivatives","SOLF0:USTF0",1773098029704,3.49182246,85.62,85.581,38.22673504]
["bitfinex-derivatives","SOLF0:USTF0",1773098030005,8.9411874,85.619,85.581,38.22673504]
["bitfinex-derivatives","SOLF0:USTF0",1773098030204,3.49182246,85.62,85.581,38.22673504]
["bitfinex-derivatives","SOLF0:USTF0",1773098030205,8.9411874,85.618,85.581,38.22673504]
["bitfinex-derivatives","SOLF0:USTF0",1773098030402,8.9411874,85.617,85.584,38.22625646]
["bitfinex-derivatives","SOLF0:USTF0",1773098030602,3.49182246,85.62,85.584,38.22625646]
["bitfinex-derivatives","SOLF0:USTF0",1773098030801,8.9441164,85.619,85.584,38.22625646]
["bitfinex-derivatives","SOLF0:USTF0",1773098031103,8.9441164,85.618,85.584,38.22625646]
["bitfinex-derivatives","SOLF0:USTF0",1773098031302,8.9441164,85.617,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098031502,8.9441164,85.616,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098031703,3.49182246,85.62,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098032007,8.94713804,85.619,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098032205,8.94713804,85.618,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098032401,8.94713804,85.617,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098032607,3.49182246,85.61,85.585,48.79234196]
["bitfinex-derivatives","SOLF0:USTF0",1773098033306,3.49182246,85.61,85.585,38.27734196]
["bitfinex-derivatives","SOLF0:USTF0",1773098038009,8.93988616,85.62,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098038211,3.49182246,85.64,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098038406,35.02,85.653,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098038407,3.49182246,85.62,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098039414,3.49182246,85.63,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098039718,3.49182246,85.64,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098039916,8.94031932,85.639,85.593,38.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1773098040119,8.94031932,85.638,85.603,38.76915813]
["bitfinex-derivatives","SOLF0:USTF0",1773098040414,3.49182246,85.64,85.603,38.76915813]
["bitfinex-derivatives","SOLF0:USTF0",1773098040805,3.49182246,85.66,85.613,38.76883097]
["bitfinex-derivatives","SOLF0:USTF0",1773098041016,21.001,85.705,85.621,38.76883097]
["bitfinex-derivatives","SOLF0:USTF0",1773098041017,3.49182246,85.67,85.621,38.76883097]
["bitfinex-derivatives","SOLF0:USTF0",1773098041211,21.001,85.705,85.621,38.76883097]
["bitfinex-derivatives","SOLF0:USTF0",1773098041212,3.49182246,85.68,85.621,38.76883097]
["bitfinex-derivatives","SOLF0:USTF0",1773098041417,8.93381791,85.679,85.629,38.89379619]
["bitfinex-derivatives","SOLF0:USTF0",1773098041715,8.93381791,85.678,85.629,38.89379619]
["bitfinex-derivatives","SOLF0:USTF0",1773098041909,8.93381791,85.677,85.629,38.89379619]
["bitfinex-derivatives","SOLF0:USTF0",1773098042104,3.49182246,85.68,85.629,38.89379619]
["bitfinex-derivatives","SOLF0:USTF0",1773098043414,10.504,85.677,85.631,38.86173613]
["bitfinex-derivatives","SOLF0:USTF0",1773098043812,3.49182246,85.67,85.631,38.86173613]
["bitfinex-derivatives","SOLF0:USTF0",1773098044313,10.504,85.677,85.633,38.86174974]
["bitfinex-derivatives","SOLF0:USTF0",1773098044714,3.49182246,85.68,85.633,38.86174974]
["bitfinex-derivatives","SOLF0:USTF0",1773098046314,3.49182246,85.68,85.636,38.81427703]
["bitfinex-derivatives","SOLF0:USTF0",1773098046719,10.503,85.679,85.636,38.81427703]
["bitfinex-derivatives","SOLF0:USTF0",1773098047920,3.49182246,85.67,85.636,38.81427703]
["bitfinex-derivatives","SOLF0:USTF0",1773098050318,10.503,85.679,85.636,38.81427703]
["bitfinex-derivatives","SOLF0:USTF0",1773098051128,3.49182246,85.68,85.639,38.81583745]
["bitfinex-derivatives","SOLF0:USTF0",1773098051524,3.49182246,85.69,85.647,38.75741532]
["bitfinex-derivatives","SOLF0:USTF0",1773098052324,3.49182246,85.69,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773098052529,3.49182246,85.69,85.651,38.75714205]
["bitfinex-derivatives","SOLF0:USTF0",1773098054031,3.49182246,85.68,85.651,38.75714205]
["bitfinex-derivatives","SOLF0:USTF0",1773098056329,3.49182246,85.69,85.651,38.75714205]
["bitfinex-derivatives","SOLF0:USTF0",1773098059728,3.48680637,85.69,85.651,38.75714205]
["bitfinex-derivatives","SOLF0:USTF0",1773098062131,3.48680637,85.69,85.653,38.72096669]
["bitfinex-derivatives","SOLF0:USTF0",1773098064029,186.7,85.804,85.658,36.93531922]
["bitfinex-derivatives","SOLF0:USTF0",1773098064030,3.48680637,85.7,85.658,36.93531922]
["bitfinex-derivatives","SOLF0:USTF0",1773098064235,3.48680637,85.69,85.658,36.93531922]
["bitfinex-derivatives","SOLF0:USTF0",1773098065430,3.48680637,85.7,85.66,36.93904446]
["bitfinex-derivatives","SOLF0:USTF0",1773098066331,10.501,85.699,85.66,36.93904446]
["bitfinex-derivatives","SOLF0:USTF0",1773098067234,10.501,85.699,85.662,36.96184983]
["bitfinex-derivatives","SOLF0:USTF0",1773098068046,3.48680637,85.7,85.664,36.96184983]
["bitfinex-derivatives","SOLF0:USTF0",1773098068934,13.98780637,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773098069240,13.98780637,85.7,85.666,36.9615153]
["bitfinex-derivatives","SOLF0:USTF0",1773098077340,3.48680637,85.7,85.67,36.45732671]
["bitfinex-derivatives","SOLF0:USTF0",1773098077738,10.5,85.708,85.67,36.45732671]
["bitfinex-derivatives","SOLF0:USTF0",1773098078435,3.48680637,85.7,85.67,36.45732671]
["bitfinex-derivatives","SOLF0:USTF0",1773098079436,3.48680637,85.7,85.674,36.46720094]
["bitfinex-derivatives","SOLF0:USTF0",1773098080341,3.48680637,85.72,85.677,36.46683179]
["bitfinex-derivatives","SOLF0:USTF0",1773098080543,3.48680637,85.7,85.677,36.46683179]
["bitfinex-derivatives","SOLF0:USTF0",1773098081544,3.48680637,85.69,85.666,36.44464237]
["bitfinex-derivatives","SOLF0:USTF0",1773098082943,3.48680637,85.69,85.585,192.41990376]
["bitfinex-derivatives","SOLF0:USTF0",1773098082944,3.48680637,85.73,85.671,36.44427273]
["bitfinex-derivatives","SOLF0:USTF0",1773098083142,3.48680637,85.71,85.671,36.44427273]
["bitfinex-derivatives","SOLF0:USTF0",1773098083344,3.48680637,85.69,85.631,36.43515284]
["bitfinex-derivatives","SOLF0:USTF0",1773098084340,3.48680637,85.69,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773098084545,3.48680637,85.69,85.655,36.43479306]
["bitfinex-derivatives","SOLF0:USTF0",1773098087148,10.501,85.699,85.655,36.43479306]
["bitfinex-derivatives","SOLF0:USTF0",1773098089853,3.48680637,85.7,85.658,36.34725492]
["bitfinex-derivatives","SOLF0:USTF0",1773098090253,3.48680637,85.72,85.661,36.34690822]
["bitfinex-derivatives","SOLF0:USTF0",1773098090555,3.48680637,85.72,85.66,3.48680637]
["bitfinex-derivatives","SOLF0:USTF0",1773098090556,8.84646196,85.719,85.673,36.34690822]
["bitfinex-derivatives","SOLF0:USTF0",1773098090851,3.48680637,85.71,85.673,36.34690822]
["bitfinex-derivatives","SOLF0:USTF0",1773098092748,10.5,85.709,85.673,36.34690822]
["bitfinex-derivatives","SOLF0:USTF0",1773098094054,3.48680637,85.7,85.662,46.8769302]
["bitfinex-derivatives","SOLF0:USTF0",1773098094248,35.02,85.723,85.662,46.8769302]
["bitfinex-derivatives","SOLF0:USTF0",1773098094453,3.48680637,85.7,85.663,36.3719302]
["bitfinex-derivatives","SOLF0:USTF0",1773098096358,10.501,85.699,85.663,36.3719302]
["bitfinex-derivatives","SOLF0:USTF0",1773098100263,3.48680637,85.7,85.663,36.3719302]
["bitfinex-derivatives","SOLF0:USTF0",1773098100464,3.48680637,85.69,85.651,36.48454513]
["bitfinex-derivatives","SOLF0:USTF0",1773098101260,3.48680637,85.69,85.653,36.73850605]
["bitfinex-derivatives","SOLF0:USTF0",1773098101469,3.48680637,85.71,85.653,36.73850605]
["bitfinex-derivatives","SOLF0:USTF0",1773098101666,8.76934583,85.709,85.653,36.73850605]
["bitfinex-derivatives","SOLF0:USTF0",1773098101967,13.98780637,85.7,85.665,36.73850605]
["bitfinex-derivatives","SOLF0:USTF0",1773098106363,3.48680637,85.69,85.665,36.73850605]
["bitfinex-derivatives","SOLF0:USTF0",1773098108167,40.22902526,85.765,85.654,36.76722057]
["bitfinex-derivatives","SOLF0:USTF0",1773098108168,3.48680637,85.68,85.654,36.76722057]
["bitfinex-derivatives","SOLF0:USTF0",1773098109365,3.48680637,85.68,85.62,3.48680637]
["bitfinex-derivatives","SOLF0:USTF0",1773098109569,3.48680637,85.67,85.621,36.77720279]
["bitfinex-derivatives","SOLF0:USTF0",1773098110267,3.48680637,85.66,85.622,36.77698253]
["bitfinex-derivatives","SOLF0:USTF0",1773098110462,3.48680637,85.67,85.622,36.77698253]
["bitfinex-derivatives","SOLF0:USTF0",1773098110666,3.48680637,85.68,85.622,36.77698253]
["bitfinex-derivatives","SOLF0:USTF0",1773098110864,3.48680637,85.68,85.586,63.86990376]
["bitfinex-derivatives","SOLF0:USTF0",1773098110865,3.48680637,85.68,85.631,36.77698253]
["bitfinex-derivatives","SOLF0:USTF0",1773098111268,3.48680637,85.68,85.63,3.48680637]
["bitfinex-derivatives","SOLF0:USTF0",1773098111269,10.503,85.679,85.638,36.67061465]
["bitfinex-derivatives","SOLF0:USTF0",1773098112368,10.503,85.686,85.64,36.67039772]
["bitfinex-derivatives","SOLF0:USTF0",1773098113470,10.503,85.686,85.643,36.67770632]
["bitfinex-derivatives","SOLF0:USTF0",1773098114166,3.48680637,85.68,85.643,36.67770632]
["bitfinex-derivatives","SOLF0:USTF0",1773098119075,3.48680637,85.7,85.661,31.46578634]
["bitfinex-derivatives","SOLF0:USTF0",1773098119272,3.48680637,85.71,85.661,31.46578634]
["bitfinex-derivatives","SOLF0:USTF0",1773098120478,3.48680637,85.71,85.67,31.46484384]
["bitfinex-derivatives","SOLF0:USTF0",1773098120977,3.48680637,85.69,85.659,31.46484384]
["bitfinex-derivatives","SOLF0:USTF0",1773098121175,3.48680637,85.68,85.659,31.46484384]
["bitfinex-derivatives","SOLF0:USTF0",1773098121574,3.48842369,85.67,85.641,31.44231568]
["bitfinex-derivatives","SOLF0:USTF0",1773098127282,3.48842369,85.68,85.643,31.47074048]
["bitfinex-derivatives","SOLF0:USTF0",1773098128282,3.48842369,85.68,85.645,31.4702302]
["bitfinex-derivatives","SOLF0:USTF0",1773098129272,10.503,85.678,85.645,31.4702302]
["bitfinex-derivatives","SOLF0:USTF0",1773098129882,3.48842369,85.68,85.645,31.4702302]
["bitfinex-derivatives","SOLF0:USTF0",1773098131375,10.503,85.679,85.645,31.4702302]
["bitfinex-derivatives","SOLF0:USTF0",1773098133283,10.66937156,85.709,85.603,281.34987211]
["bitfinex-derivatives","SOLF0:USTF0",1773098133284,3.48842369,85.69,85.653,31.44887695]
["bitfinex-derivatives","SOLF0:USTF0",1773098133481,10.501,85.694,85.653,31.44887695]
["bitfinex-derivatives","SOLF0:USTF0",1773098134083,3.48842369,85.7,85.655,31.44806147]
["bitfinex-derivatives","SOLF0:USTF0",1773098134284,8.75234014,85.71,85.655,31.44806147]
["bitfinex-derivatives","SOLF0:USTF0",1773098134285,3.48842369,85.71,85.655,31.44806147]
["bitfinex-derivatives","SOLF0:USTF0",1773098134484,3.48842369,85.7,85.655,31.44806147]
["bitfinex-derivatives","SOLF0:USTF0",1773098134886,3.48842369,85.69,85.659,31.44806147]
["bitfinex-derivatives","SOLF0:USTF0",1773098137491,3.48842369,85.68,85.659,31.44806147]
["bitfinex-derivatives","SOLF0:USTF0",1773098137689,35.02,85.715,85.636,31.46202724]
["bitfinex-derivatives","SOLF0:USTF0",1773098137886,3.48842369,85.67,85.636,31.46202724]
["bitfinex-derivatives","SOLF0:USTF0",1773098138491,3.48842369,85.67,85.638,41.96955809]
["bitfinex-derivatives","SOLF0:USTF0",1773098138685,3.48842369,85.67,85.639,31.46155809]
["bitfinex-derivatives","SOLF0:USTF0",1773098138888,3.48842369,85.68,85.643,31.46155809]
["bitfinex-derivatives","SOLF0:USTF0",1773098140296,3.48842369,85.69,85.643,31.46155809]
["bitfinex-derivatives","SOLF0:USTF0",1773098140689,10.501,85.699,85.643,31.46155809]
["bitfinex-derivatives","SOLF0:USTF0",1773098140889,10.501,85.697,85.654,31.43280494]
["bitfinex-derivatives","SOLF0:USTF0",1773098142492,10.501,85.697,85.658,31.42695921]
["bitfinex-derivatives","SOLF0:USTF0",1773098143194,3.48842369,85.7,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098144596,3.48842369,85.69,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098150601,8.7695197,85.699,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098150804,10.501,85.695,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098151905,3.48842369,85.7,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098152100,8.77009945,85.699,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098152307,3.48842369,85.7,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098152601,8.77044717,85.699,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098152804,3.48842369,85.7,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098153203,10.501,85.699,85.66,31.40071798]
["bitfinex-derivatives","SOLF0:USTF0",1773098153500,3.48842369,85.7,85.662,31.38445147]
["bitfinex-derivatives","SOLF0:USTF0",1773098153699,3.48842369,85.71,85.662,31.38445147]
["bitfinex-derivatives","SOLF0:USTF0",1773098153905,8.7709792,85.709,85.662,31.38445147]
["bitfinex-derivatives","SOLF0:USTF0",1773098154200,8.7709792,85.708,85.662,31.38445147]
["bitfinex-derivatives","SOLF0:USTF0",1773098154501,3.48842369,85.7,85.667,31.38406584]
["bitfinex-derivatives","SOLF0:USTF0",1773098155103,13.98942369,85.7,85.667,31.38406584]
["bitfinex-derivatives","SOLF0:USTF0",1773098155304,3.48842369,85.69,85.667,31.38406584]
["bitfinex-derivatives","SOLF0:USTF0",1773098160710,3.48842369,85.68,85.652,31.31601858]
["bitfinex-derivatives","SOLF0:USTF0",1773098161208,3.48842369,85.69,85.652,31.31601858]
["bitfinex-derivatives","SOLF0:USTF0",1773098161802,3.48842369,85.66,85.619,31.30415912]
["bitfinex-derivatives","SOLF0:USTF0",1773098162503,3.48842369,85.66,85.624,31.30377524]
["bitfinex-derivatives","SOLF0:USTF0",1773098163504,3.48842369,85.66,85.629,31.28754464]
["bitfinex-derivatives","SOLF0:USTF0",1773098164303,10.504,85.678,85.633,31.2864889]
["bitfinex-derivatives","SOLF0:USTF0",1773098164508,3.48842369,85.68,85.633,31.2864889]
["bitfinex-derivatives","SOLF0:USTF0",1773098164902,3.48842369,85.68,85.63,3.48842369]
["bitfinex-derivatives","SOLF0:USTF0",1773098164903,3.48842369,85.68,85.647,29.54227706]
["bitfinex-derivatives","SOLF0:USTF0",1773098166204,3.48842369,85.69,85.652,29.54483704]
["bitfinex-derivatives","SOLF0:USTF0",1773098167409,3.48842369,85.69,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773098167607,3.48842369,85.69,85.656,39.82762408]
["bitfinex-derivatives","SOLF0:USTF0",1773098169019,10.502,85.689,85.656,29.32162408]
["bitfinex-derivatives","SOLF0:USTF0",1773098174114,10.503,85.683,85.656,29.32162408]
["bitfinex-derivatives","SOLF0:USTF0",1773098174314,3.48842369,85.68,85.656,29.32162408]
["bitfinex-derivatives","SOLF0:USTF0",1773098175012,10.504,85.678,85.643,29.62268169]
["bitfinex-derivatives","SOLF0:USTF0",1773098176012,10.504,85.67,85.643,29.62268169]
["bitfinex-derivatives","SOLF0:USTF0",1773098176215,3.48842369,85.65,85.629,29.62035579]
["bitfinex-derivatives","SOLF0:USTF0",1773098177413,3.48842369,85.66,85.629,29.62035579]
["bitfinex-derivatives","SOLF0:USTF0",1773098183622,3.48929474,85.66,85.629,29.62035579]
["bitfinex-derivatives","SOLF0:USTF0",1773098185523,3.48929474,85.65,85.629,29.62035579]
["bitfinex-derivatives","SOLF0:USTF0",1773098185724,3.48929474,85.65,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773098185922,3.48929474,85.64,85.618,29.71154713]
["bitfinex-derivatives","SOLF0:USTF0",1773098186425,3.48929474,85.65,85.618,29.71154713]
["bitfinex-derivatives","SOLF0:USTF0",1773098193236,3.48929474,85.65,85.59,3.48929474]
["bitfinex-derivatives","SOLF0:USTF0",1773098193237,3.48929474,85.65,85.62,29.68301758]
["bitfinex-derivatives","SOLF0:USTF0",1773098193936,3.48929474,85.65,85.622,29.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1773098200149,3.48929474,85.65,85.625,29.67332903]
["bitfinex-derivatives","SOLF0:USTF0",1773098200338,3.48929474,85.66,85.625,29.67332903]
["bitfinex-derivatives","SOLF0:USTF0",1773098200937,3.48929474,85.66,85.6,3.48929474]
["bitfinex-derivatives","SOLF0:USTF0",1773098200938,3.48929474,85.66,85.632,29.67332903]
["bitfinex-derivatives","SOLF0:USTF0",1773098202034,3.48929474,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773098202432,3.48929474,85.64,85.621,29.65646701]
["bitfinex-derivatives","SOLF0:USTF0",1773098203341,3.48929474,85.65,85.621,29.65646701]
["bitfinex-derivatives","SOLF0:USTF0",1773098205343,10.507,85.649,85.621,29.65646701]
["bitfinex-derivatives","SOLF0:USTF0",1773098205545,3.48929474,85.65,85.621,29.65646701]
["bitfinex-derivatives","SOLF0:USTF0",1773098209346,3.48929474,85.64,85.621,29.65646701]
["bitfinex-derivatives","SOLF0:USTF0",1773098212851,13.99629474,85.65,85.621,29.65646701]
["bitfinex-derivatives","SOLF0:USTF0",1773098215047,22.78973023,85.657,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773098215253,3.48929474,85.61,85.54,3.48929474]
["bitfinex-derivatives","SOLF0:USTF0",1773098215555,3.48929474,85.6,85.54,3.48929474]
["bitfinex-derivatives","SOLF0:USTF0",1773098215853,10.512,85.609,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773098216654,3.48929474,85.6,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773098216859,3.48929474,85.59,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773098217049,3.48929474,85.59,85.557,23.08592523]
["bitfinex-derivatives","SOLF0:USTF0",1773098223155,3.48929474,85.59,85.51,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1773098223156,3.48929474,85.6,85.559,23.08592523]
["bitfinex-derivatives","SOLF0:USTF0",1773098223757,3.48929474,85.57,85.521,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098225252,3.48929474,85.56,85.521,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098228159,35.02,85.614,85.489,462.48696704]
["bitfinex-derivatives","SOLF0:USTF0",1773098228160,3.48929474,85.55,85.501,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098228360,3.48929474,85.54,85.501,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098228662,3.48929474,85.51,85.461,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098229057,14.01329474,85.51,85.461,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098229364,3.48929474,85.5,85.461,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098229565,3.48929474,85.51,85.461,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098230464,3.48929474,85.5,85.463,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098231168,3.48929474,85.52,85.465,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098231558,3.48929474,85.51,85.465,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098232464,3.48929474,85.51,85.474,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098235969,10.524,85.509,85.474,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098236768,3.48929474,85.51,85.474,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098237465,3.48929474,85.51,85.476,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098237661,3.48929474,85.52,85.476,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098238171,3.48929474,85.51,85.476,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098238370,22.11217406,85.522,85.478,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098238571,3.48929474,85.51,85.478,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098239269,3.48929474,85.52,85.478,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098240472,3.48929474,85.52,85.48,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098240674,21.91995071,85.529,85.48,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098242571,10.522,85.528,85.485,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098242979,3.48929474,85.53,85.485,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098243683,3.50122163,85.49,85.441,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098245384,3.50122163,85.49,85.455,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098246475,3.50122163,85.49,85.459,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098247074,20.80135829,85.5,85.459,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098247075,24.30257992,85.5,85.459,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098247472,34.82757992,85.5,85.459,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098248381,24.30257992,85.5,85.461,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098249473,10.524,85.508,85.463,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098250381,10.524,85.508,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098253884,26.08472675,85.508,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098254080,10.525,85.505,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098254388,3.50122163,85.5,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098255586,10.526,85.498,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098256292,3.50122163,85.5,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098256480,10.525,85.505,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098258286,10.526,85.498,85.468,21.70863383]
["bitfinex-derivatives","SOLF0:USTF0",1773098259889,10.526,85.498,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773098259890,3.50122163,85.49,85.453,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098260087,3.50122163,85.48,85.453,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098260290,10.527,85.488,85.453,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098260585,3.50122163,85.49,85.453,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098264589,10.526,85.495,85.456,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098264797,3.50122163,85.49,85.456,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098266192,3.50122163,85.49,85.419,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1773098266386,3.50122163,85.49,85.44,3.50122163]
["bitfinex-derivatives","SOLF0:USTF0",1773098266786,10.524,85.511,85.44,3.50122163]
["bitfinex-derivatives","SOLF0:USTF0",1773098266987,15.56072675,85.519,85.46,3.50122163]
["bitfinex-derivatives","SOLF0:USTF0",1773098268190,10.524,85.509,85.472,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098268388,15.56072675,85.519,85.472,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098268593,3.50122163,85.52,85.472,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098268789,10.523,85.518,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773098268992,10.523,85.518,85.475,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098269386,15.56072675,85.515,85.475,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098269596,3.50122163,85.51,85.475,15.73183987]
["bitfinex-derivatives","SOLF0:USTF0",1773098278999,3.50122163,85.51,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773098279199,3.50122163,85.5,85.478,14.51651359]
["bitfinex-derivatives","SOLF0:USTF0",1773098279504,3.50122163,85.51,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773098279703,3.50122163,85.52,85.48,14.51651359]
["bitfinex-derivatives","SOLF0:USTF0",1773098280502,3.50122163,85.51,85.48,14.51651359]
["bitfinex-derivatives","SOLF0:USTF0",1773098282305,3.50122163,85.5,85.469,14.51651359]
["bitfinex-derivatives","SOLF0:USTF0",1773098282606,13.48931185,85.505,85.469,14.51651359]
["bitfinex-derivatives","SOLF0:USTF0",1773098282806,3.50122163,85.5,85.469,14.51651359]
["bitfinex-derivatives","SOLF0:USTF0",1773098284207,17.42937592,85.5,85.461,24.84190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098284404,17.42937592,85.5,85.462,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098284605,17.42937592,85.5,85.463,24.84190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098284803,17.42937592,85.5,85.464,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098286105,3.50122163,85.49,85.464,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098286307,3.50122163,85.48,85.455,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098287512,3.50122163,85.48,85.444,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098287706,3.50122163,85.47,85.444,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098287907,17.42937592,85.46,85.414,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098288107,3.50122163,85.45,85.414,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098288408,13.92815429,85.459,85.414,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098288409,3.50122163,85.44,85.414,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098289109,3.50122163,85.43,85.414,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098289315,3.50122163,85.43,85.401,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098289609,3.50122163,85.43,85.355,2.03698772]
["bitfinex-derivatives","SOLF0:USTF0",1773098289610,3.50122163,85.42,85.388,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098289803,3.50122163,85.41,85.376,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098290310,3.50122163,85.39,85.355,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098293212,3.50122163,85.39,85.357,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098294619,3.50122163,85.4,85.357,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098295909,3.50122163,85.38,85.343,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098296516,13.92815429,85.388,85.347,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098298120,13.92815429,85.388,85.331,199.24353328]
["bitfinex-derivatives","SOLF0:USTF0",1773098298121,3.50122163,85.4,85.351,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098299022,3.50122163,85.38,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773098299924,13.92815429,85.379,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773098300126,13.92815429,85.379,85.341,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098300528,3.50122163,85.38,85.341,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098300715,13.92815429,85.407,85.352,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098300920,3.50122163,85.4,85.352,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098302519,3.50122163,85.4,85.358,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098303323,3.50122163,85.4,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098303626,3.51044758,85.4,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098304619,13.92815429,85.407,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098307626,3.51044758,85.4,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098308427,13.92815429,85.425,85.383,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098309026,13.92815429,85.425,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098310734,3.51044758,85.42,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098311325,3.51044758,85.42,85.392,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098311531,13.92815429,85.419,85.383,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098312624,3.51044758,85.42,85.383,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098313029,13.92815429,85.431,85.353,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1773098313030,14.04444758,85.43,85.385,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098313420,3.51044758,85.42,85.385,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098314328,3.51044758,85.42,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098316532,3.51044758,85.42,85.385,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098316729,16.13906315,85.419,85.385,14.31190255]
["bitfinex-derivatives","SOLF0:USTF0",1773098318736,16.13906315,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098318943,19.64951073,85.41,85.376,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098319243,19.64951073,85.41,85.351,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098320039,19.64951073,85.41,85.365,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098320242,16.13906315,85.422,85.371,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098320442,3.51044758,85.43,85.381,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098320838,3.51044758,85.43,85.393,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098321439,3.51044758,85.43,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098321842,3.51044758,85.43,85.394,25.74597222]
["bitfinex-derivatives","SOLF0:USTF0",1773098322142,10.533,85.439,85.399,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098322938,3.51044758,85.44,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098323143,3.51044758,85.44,85.399,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098324443,3.51044758,85.44,85.4,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098326547,3.51044758,85.44,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098326738,3.51044758,85.44,85.402,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098326937,10.532,85.446,85.402,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098327448,16.13906315,85.459,85.41,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098327644,3.51044758,85.44,85.391,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098327848,3.51044758,85.43,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098328346,3.51044758,85.43,85.392,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098329050,3.51044758,85.42,85.38,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098329749,3.51044758,85.42,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098331150,3.51044758,85.42,85.38,15.20797222]
["bitfinex-derivatives","SOLF0:USTF0",1773098331151,3.51044758,85.44,85.395,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098332252,3.51044758,85.43,85.395,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098332446,3.51044758,85.43,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098333948,3.51044758,85.43,85.395,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098334759,45.81386794,85.46,85.335,300.03788236]
["bitfinex-derivatives","SOLF0:USTF0",1773098334760,3.51044758,85.42,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098334952,3.51044758,85.43,85.385,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098335759,10.533,85.436,85.396,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098337456,3.51044758,85.43,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098337860,3.51044758,85.43,85.396,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098339459,10.534,85.427,85.396,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098339660,3.51044758,85.43,85.396,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098339860,3.51044758,85.43,85.396,27.63838253]
["bitfinex-derivatives","SOLF0:USTF0",1773098340267,3.51044758,85.44,85.397,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098341361,3.51044758,85.44,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098341556,10.533,85.441,85.401,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098341757,3.51044758,85.45,85.401,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098342764,3.51044758,85.45,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098343164,20.842884,85.45,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098343366,10.531,85.456,85.411,17.10038253]
["bitfinex-derivatives","SOLF0:USTF0",1773098343965,26.88531534,85.465,85.42,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098344666,3.51044758,85.46,85.42,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098345664,16.35531534,85.465,85.42,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098346063,3.51044758,85.46,85.42,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098346267,16.35531534,85.459,85.42,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098346465,3.51044758,85.45,85.42,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098349366,3.51044758,85.45,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098349769,3.51044758,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098352066,3.51044758,85.46,85.366,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773098352266,10.53,85.458,85.366,153.32000593]
["bitfinex-derivatives","SOLF0:USTF0",1773098352466,3.51044758,85.45,85.4,3.51044758]
["bitfinex-derivatives","SOLF0:USTF0",1773098353569,3.51044758,85.45,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098354168,3.51044758,85.45,85.4,3.51044758]
["bitfinex-derivatives","SOLF0:USTF0",1773098354169,3.51044758,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098354368,3.51044758,85.45,85.417,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098356465,3.51044758,85.44,85.404,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098356771,3.51044758,85.43,85.392,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098358173,3.51044758,85.43,85.401,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098358768,10.534,85.429,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098359767,3.51044758,85.42,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098360469,16.35531534,85.44,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098360470,3.51044758,85.43,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098362376,3.51044758,85.43,85.4,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098363370,3.51044758,85.43,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098365679,3.50798817,85.43,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098366879,22.0,85.469,85.363,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773098366880,3.50798817,85.42,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098368183,35.1,85.455,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098368184,3.50798817,85.44,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098368479,3.50798817,85.43,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098368685,3.50798817,85.42,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098369687,16.35531534,85.43,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098369879,19.86330351,85.43,85.386,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098370477,19.86330351,85.43,85.396,26.73255835]
["bitfinex-derivatives","SOLF0:USTF0",1773098372383,19.86330351,85.43,85.397,16.19455835]
["bitfinex-derivatives","SOLF0:USTF0",1773098372585,3.50798817,85.43,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098372984,3.50798817,85.43,85.399,26.73255835]
["bitfinex-derivatives","SOLF0:USTF0",1773098373578,16.35531534,85.443,85.403,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098373884,3.50798817,85.44,85.403,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098374782,16.35531534,85.443,85.403,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098374987,3.50798817,85.44,85.403,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098375380,3.50798817,85.44,85.34,217.26990969]
["bitfinex-derivatives","SOLF0:USTF0",1773098375381,3.50798817,85.42,85.371,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098375983,17.53767979,85.429,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098376187,3.50798817,85.44,85.397,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098376781,3.50798817,85.42,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098376982,3.50798817,85.42,85.391,8.55729291]
["bitfinex-derivatives","SOLF0:USTF0",1773098377788,3.50798817,85.42,85.391,26.75893297]
["bitfinex-derivatives","SOLF0:USTF0",1773098377989,21.04566796,85.43,85.391,26.75893297]
["bitfinex-derivatives","SOLF0:USTF0",1773098379689,21.04566796,85.43,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098382991,3.50798817,85.42,85.392,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098386094,21.04566796,85.41,85.371,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098386394,3.50798817,85.4,85.371,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098386991,3.50798817,85.41,85.371,18.20164006]
["bitfinex-derivatives","SOLF0:USTF0",1773098387389,3.50798817,85.42,85.385,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098387689,3.50798817,85.43,85.385,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098387893,3.50798817,85.43,85.398,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098390185,18.32654574,85.435,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098390388,3.50798817,85.43,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098391707,3.50798817,85.44,85.41,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098391993,21.83453391,85.45,85.41,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098392897,3.50798817,85.43,85.391,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098393591,3.50798817,85.43,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098393796,3.50798817,85.43,85.402,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098393988,3.50798817,85.44,85.402,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098395597,21.83453391,85.45,85.402,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098396999,3.50798817,85.45,85.412,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098398387,3.50798817,85.45,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098399890,3.50798817,85.43,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098400095,3.50798817,85.43,85.388,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098400295,14.23041739,85.467,85.333,164.053]
["bitfinex-derivatives","SOLF0:USTF0",1773098400296,3.50798817,85.45,85.401,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098400495,8.80130507,85.449,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098400696,3.50798817,85.45,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098400895,8.8015356,85.449,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098401100,3.50798817,85.46,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098401298,8.80173157,85.459,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098401498,8.80173157,85.458,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098401699,3.50798817,85.45,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098401898,3.50798817,85.46,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098402102,3.50798817,85.45,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098402502,3.50798817,85.45,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098403396,3.50798817,85.45,85.416,17.66180432]
["bitfinex-derivatives","SOLF0:USTF0",1773098404198,3.50798817,85.45,85.419,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098405395,3.50798817,85.45,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098408406,3.50798817,85.45,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098408710,3.50798817,85.46,85.425,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098409299,3.50798817,85.46,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773098409504,18.32654574,85.467,85.43,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098409809,17.70528278,85.459,85.401,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098410011,3.50798817,85.44,85.413,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098410609,3.50798817,85.45,85.413,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098411511,3.50798817,85.45,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098411710,3.50798817,85.45,85.414,28.30715636]
["bitfinex-derivatives","SOLF0:USTF0",1773098412709,3.50798817,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773098412909,3.50798817,85.45,85.417,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098413411,14.03898817,85.45,85.417,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098416516,3.50798817,85.44,85.405,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098416714,3.50798817,85.43,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098416914,3.50798817,85.42,85.392,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098417214,3.50798817,85.42,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098417411,3.50798817,85.43,85.394,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098417812,3.50798817,85.42,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098418813,3.50798817,85.42,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098419118,3.50798817,85.42,85.37,3.50798817]
["bitfinex-derivatives","SOLF0:USTF0",1773098419318,3.50798817,85.42,85.371,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098420425,3.50798817,85.42,85.386,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098421427,3.50798817,85.42,85.39,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098421731,3.50798817,85.43,85.39,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098422427,3.50798817,85.43,85.38,3.50798817]
["bitfinex-derivatives","SOLF0:USTF0",1773098422428,3.50798817,85.43,85.401,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098423529,3.50798817,85.42,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098423726,3.50798817,85.42,85.386,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098425235,3.50798817,85.42,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098425928,3.50798817,85.42,85.389,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098427633,3.50855143,85.42,85.389,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098427827,3.50855143,85.42,85.37,3.50855143]
["bitfinex-derivatives","SOLF0:USTF0",1773098427828,21.21383421,85.43,85.391,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098428033,3.50855143,85.43,85.391,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098428824,3.50855143,85.44,85.397,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098430330,3.50855143,85.44,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098430532,3.50855143,85.44,85.401,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098430731,3.50855143,85.43,85.401,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098431733,3.50855143,85.42,85.381,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098431935,21.21383421,85.42,85.381,17.77115636]
["bitfinex-derivatives","SOLF0:USTF0",1773098434032,8.78809062,85.423,85.339,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098434242,3.50855143,85.39,85.345,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098434631,17.5847145,85.401,85.34,3.50855143]
["bitfinex-derivatives","SOLF0:USTF0",1773098434632,3.50855143,85.4,85.359,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098436235,3.50855143,85.39,85.359,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098436940,3.50855143,85.4,85.359,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098437235,3.50855143,85.4,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098437540,3.50855143,85.4,85.309,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1773098437541,3.50855143,85.4,85.366,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098437937,3.50855143,85.41,85.366,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098438141,3.50855143,85.41,85.368,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098438842,3.50855143,85.41,85.372,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098440044,3.50855143,85.41,85.374,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098441146,3.50855143,85.42,85.376,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098442343,3.50855143,85.42,85.381,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098444244,3.50855143,85.42,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098444446,3.50855143,85.42,85.381,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098445242,3.50855143,85.41,85.381,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098446046,10.535,85.419,85.381,18.76878379]
["bitfinex-derivatives","SOLF0:USTF0",1773098449149,10.535,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098449347,10.535,85.419,85.383,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098449649,3.50855143,85.43,85.385,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098451441,3.50855143,85.43,85.395,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098453453,10.534,85.429,85.395,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098454348,10.533,85.438,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098454549,3.50855143,85.43,85.399,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098455350,3.50855143,85.43,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773098455854,3.50855143,85.43,85.4,29.23666026]
["bitfinex-derivatives","SOLF0:USTF0",1773098456554,3.50855143,85.43,85.401,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098459057,10.533,85.438,85.401,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098459349,8.93840356,85.437,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098459554,10.533,85.438,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098459757,8.93876539,85.437,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098459957,10.533,85.438,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098460153,8.93876539,85.437,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773098460359,14.03855143,85.46,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098460549,8.94302641,85.459,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098460854,22.14204191,85.46,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098461158,8.94326039,85.459,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098461360,22.14204191,85.46,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098461558,8.94580108,85.459,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098461751,22.14204191,85.46,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098461952,8.94583673,85.459,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098462257,22.14204191,85.46,85.415,18.69866026]
["bitfinex-derivatives","SOLF0:USTF0",1773098462458,10.531,85.457,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098464052,22.14204191,85.46,85.423,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098464255,22.14204191,85.46,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773098465961,17.50525858,85.43,85.373,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098466261,3.50855143,85.42,85.373,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098467455,3.50855143,85.41,85.373,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098474763,17.50525858,85.409,85.361,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098474961,21.01381001,85.4,85.361,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098475768,17.50525858,85.4,85.361,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098476065,31.55181001,85.4,85.361,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098476263,3.50855143,85.41,85.361,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098476463,21.06,85.465,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098476464,3.50855143,85.43,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098476663,17.50525858,85.434,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098477061,3.50855143,85.42,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098477264,21.01381001,85.42,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098478065,17.50525858,85.419,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098478767,3.50855143,85.41,85.381,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098478968,3.50855143,85.41,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098479165,3.50855143,85.41,85.375,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098479672,21.01381001,85.41,85.375,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098480967,28.04225858,85.409,85.375,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098481568,17.50525858,85.408,85.375,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098483373,17.50525858,85.406,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098484575,3.50855143,85.4,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098484967,3.50855143,85.4,85.363,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098484968,14.04655143,85.4,85.363,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098485672,3.50855143,85.4,85.363,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098485971,17.50525858,85.406,85.364,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098487479,17.50525858,85.406,85.366,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098487980,17.50525858,85.414,85.366,17.5347871]
["bitfinex-derivatives","SOLF0:USTF0",1773098489378,17.50525858,85.414,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098489568,3.50943393,85.41,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098489774,3.50943393,85.41,85.375,17.5249724]
["bitfinex-derivatives","SOLF0:USTF0",1773098492980,21.01469251,85.41,85.375,17.5249724]
["bitfinex-derivatives","SOLF0:USTF0",1773098493582,19.05587824,85.4,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098494784,10.538,85.398,85.362,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098494975,15.54644431,85.397,85.362,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098495178,3.50943393,85.39,85.362,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098495485,3.50943393,85.39,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773098495980,3.50943393,85.39,85.353,26.44267235]
["bitfinex-derivatives","SOLF0:USTF0",1773098496587,3.50943393,85.39,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773098496985,3.50943393,85.39,85.355,26.44267235]
["bitfinex-derivatives","SOLF0:USTF0",1773098497188,3.50943393,85.4,85.356,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098498284,15.54644431,85.399,85.356,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098498480,10.538,85.398,85.365,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098499388,3.50943393,85.39,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773098502683,3.50943393,85.38,85.353,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098503384,19.05587824,85.39,85.353,15.89967235]
["bitfinex-derivatives","SOLF0:USTF0",1773098504187,19.05587824,85.39,85.347,15.49431131]
["bitfinex-derivatives","SOLF0:USTF0",1773098504387,19.05587824,85.39,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773098504589,19.05587824,85.39,85.295,2.03838967]
["bitfinex-derivatives","SOLF0:USTF0",1773098504590,3.50943393,85.37,85.316,15.36473482]
["bitfinex-derivatives","SOLF0:USTF0",1773098504888,3.50943393,85.36,85.316,15.36473482]
["bitfinex-derivatives","SOLF0:USTF0",1773098505092,3.50943393,85.37,85.316,15.36473482]
["bitfinex-derivatives","SOLF0:USTF0",1773098505791,3.50943393,85.37,85.321,14.7686862]
["bitfinex-derivatives","SOLF0:USTF0",1773098506391,3.50943393,85.37,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098508193,3.50943393,85.38,85.342,14.74246148]
["bitfinex-derivatives","SOLF0:USTF0",1773098509988,18.68808704,85.38,85.342,14.74246148]
["bitfinex-derivatives","SOLF0:USTF0",1773098510185,3.50943393,85.37,85.342,14.74246148]
["bitfinex-derivatives","SOLF0:USTF0",1773098510393,3.50943393,85.37,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098510594,18.68808704,85.36,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098510794,3.50943393,85.35,85.318,14.51446789]
["bitfinex-derivatives","SOLF0:USTF0",1773098510994,3.50943393,85.37,85.318,14.51446789]
["bitfinex-derivatives","SOLF0:USTF0",1773098511198,3.50943393,85.37,85.321,14.3888214]
["bitfinex-derivatives","SOLF0:USTF0",1773098511898,3.50943393,85.38,85.339,14.3888214]
["bitfinex-derivatives","SOLF0:USTF0",1773098512198,3.50943393,85.36,85.326,14.3888214]
["bitfinex-derivatives","SOLF0:USTF0",1773098513499,3.50943393,85.36,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098513696,3.50943393,85.36,85.328,14.2025401]
["bitfinex-derivatives","SOLF0:USTF0",1773098514199,3.50943393,85.35,85.319,14.2025401]
["bitfinex-derivatives","SOLF0:USTF0",1773098514401,3.50943393,85.36,85.319,14.2025401]
["bitfinex-derivatives","SOLF0:USTF0",1773098515303,15.17865311,85.369,85.332,13.90879634]
["bitfinex-derivatives","SOLF0:USTF0",1773098515500,3.50943393,85.36,85.332,13.90879634]
["bitfinex-derivatives","SOLF0:USTF0",1773098517402,3.50943393,85.35,85.32,13.82349826]
["bitfinex-derivatives","SOLF0:USTF0",1773098518299,3.50943393,85.36,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098518802,15.17865311,85.37,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098518803,18.68808704,85.37,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098519204,3.50943393,85.36,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098520101,3.50943393,85.35,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098521012,18.68808704,85.36,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098521308,3.50943393,85.35,85.324,13.71398412]
["bitfinex-derivatives","SOLF0:USTF0",1773098523609,3.50943393,85.35,85.312,12.94598025]
["bitfinex-derivatives","SOLF0:USTF0",1773098523610,17.08445949,85.35,85.312,12.94598025]
["bitfinex-derivatives","SOLF0:USTF0",1773098524118,3.50943393,85.35,85.314,12.94598025]
["bitfinex-derivatives","SOLF0:USTF0",1773098530917,35.1,85.388,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098530918,13.57502556,85.367,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098531124,13.57502556,85.359,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098532424,3.50943393,85.35,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098533022,13.57502556,85.369,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098533222,3.50943393,85.36,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098534021,13.57502556,85.369,85.322,12.07677073]
["bitfinex-derivatives","SOLF0:USTF0",1773098534232,3.50943393,85.36,85.323,12.01604761]
["bitfinex-derivatives","SOLF0:USTF0",1773098535124,3.50943393,85.35,85.312,11.90308373]
["bitfinex-derivatives","SOLF0:USTF0",1773098535333,13.57502556,85.349,85.312,11.90308373]
["bitfinex-derivatives","SOLF0:USTF0",1773098535828,10.544,85.347,85.312,11.90308373]
["bitfinex-derivatives","SOLF0:USTF0",1773098536127,13.57502556,85.349,85.312,11.90308373]
["bitfinex-derivatives","SOLF0:USTF0",1773098538130,13.57502556,85.339,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098538331,3.50943393,85.33,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098538627,3.50943393,85.33,85.3,11.44837213]
["bitfinex-derivatives","SOLF0:USTF0",1773098539232,13.57502556,85.339,85.3,11.44837213]
["bitfinex-derivatives","SOLF0:USTF0",1773098539423,13.57502556,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098539619,13.57502556,85.339,85.302,11.22208752]
["bitfinex-derivatives","SOLF0:USTF0",1773098541433,13.57502556,85.339,85.304,11.02172681]
["bitfinex-derivatives","SOLF0:USTF0",1773098543434,13.57502556,85.359,85.32,10.81513956]
["bitfinex-derivatives","SOLF0:USTF0",1773098543734,3.50943393,85.35,85.32,10.81513956]
["bitfinex-derivatives","SOLF0:USTF0",1773098547738,3.50943393,85.34,85.314,10.41242709]
["bitfinex-derivatives","SOLF0:USTF0",1773098548141,13.57502556,85.339,85.306,10.41242709]
["bitfinex-derivatives","SOLF0:USTF0",1773098549441,3.50943393,85.33,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098549644,3.51592852,85.33,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098551948,13.57502556,85.339,85.303,10.42155863]
["bitfinex-derivatives","SOLF0:USTF0",1773098552343,17.09095408,85.35,85.303,10.42155863]
["bitfinex-derivatives","SOLF0:USTF0",1773098553342,17.09095408,85.35,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773098553543,3.51592852,85.34,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773098553742,17.09095408,85.35,85.312,10.12125877]
["bitfinex-derivatives","SOLF0:USTF0",1773098554143,9.01069679,85.349,85.312,10.12125877]
["bitfinex-derivatives","SOLF0:USTF0",1773098554353,17.09095408,85.35,85.312,10.12125877]
["bitfinex-derivatives","SOLF0:USTF0",1773098554545,9.01047826,85.349,85.312,10.12125877]
["bitfinex-derivatives","SOLF0:USTF0",1773098554847,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098555048,9.01193161,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098555251,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098555450,9.01330007,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098555638,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098555845,9.01283128,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098556040,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098556237,9.01325367,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098556547,9.01325367,85.348,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098556748,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098556945,9.0131047,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098557146,9.0131047,85.348,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098557341,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098557541,9.01494402,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098557742,9.01494402,85.348,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098557950,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098558141,9.01494507,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098558343,9.01494507,85.348,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098558543,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098558544,9.01494507,85.347,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098558745,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098558950,9.01566872,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098559149,9.01566872,85.348,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098559355,9.01566872,85.347,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098559651,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098559852,9.01630406,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098560046,9.01630406,85.348,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098560251,9.01630406,85.347,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098560450,9.01630406,85.346,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098560653,17.09095408,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098560952,9.01469547,85.349,85.313,20.05467539]
["bitfinex-derivatives","SOLF0:USTF0",1773098561150,14.37703637,85.377,83.915,203.21340065]
["bitfinex-derivatives","SOLF0:USTF0",1773098561151,3.51592852,85.36,85.316,9.50667539]
["bitfinex-derivatives","SOLF0:USTF0",1773098561354,9.01606856,85.359,85.316,9.50667539]
["bitfinex-derivatives","SOLF0:USTF0",1773098561549,3.51592852,85.35,85.316,9.50667539]
["bitfinex-derivatives","SOLF0:USTF0",1773098561953,3.51592852,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098562549,11.90435868,85.357,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098562752,9.01545585,85.356,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098562947,9.01545585,85.355,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098563150,11.90435868,85.357,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098563353,9.01547247,85.356,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098563553,9.01547247,85.355,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098563751,11.90435868,85.356,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098563954,9.01547247,85.355,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098564252,9.01635654,85.354,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098564451,11.90435868,85.356,85.321,19.71879963]
["bitfinex-derivatives","SOLF0:USTF0",1773098564652,9.01797319,85.355,85.321,19.71879963]
["bitfinex-derivatives","SOLF0:USTF0",1773098564851,9.01797319,85.354,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098565054,3.51592852,85.36,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098565249,9.01841821,85.359,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098565452,3.51592852,85.36,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098565653,9.01830401,85.359,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098565852,3.51592852,85.36,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098566153,9.01751262,85.359,85.322,9.17179963]
["bitfinex-derivatives","SOLF0:USTF0",1773098566355,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098566546,9.01833538,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098566748,9.01833538,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098566950,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098567156,9.02724607,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098567357,9.02724607,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098567559,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098567755,9.02727582,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098567954,9.02727582,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098568154,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098568358,9.02731261,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098568556,9.02731261,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098568757,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098568958,9.02731604,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098569257,9.02731604,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098569457,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098569656,9.02733187,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098569849,9.02733187,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098570050,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098570249,9.02735676,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098570448,9.02735676,85.358,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098570648,3.51592852,85.36,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098570860,9.02735676,85.359,85.326,19.17589726]
["bitfinex-derivatives","SOLF0:USTF0",1773098571059,9.02735676,85.358,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098571359,3.51592852,85.36,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098571556,9.02737563,85.359,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098571760,9.02737563,85.358,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098571956,11.02318985,85.359,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098572160,9.03191086,85.358,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098572459,11.02318985,85.359,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098572662,9.03200209,85.358,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098572857,11.02318985,85.359,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098573057,9.03277147,85.358,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098573256,11.02318985,85.359,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098573453,9.03200292,85.358,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098573657,11.02318985,85.359,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098573859,9.03281081,85.358,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098574060,11.02318985,85.359,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098574255,20.05603613,85.358,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098574454,11.02318985,85.358,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098574960,11.02318985,85.357,85.326,8.62889726]
["bitfinex-derivatives","SOLF0:USTF0",1773098581164,14.53911837,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773098582859,14.53911837,85.35,85.318,18.25685547]
["bitfinex-derivatives","SOLF0:USTF0",1773098583666,14.53911837,85.35,85.318,7.70885547]
["bitfinex-derivatives","SOLF0:USTF0",1773098586967,3.51592852,85.34,85.297,7.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773098587367,10.9259968,85.348,85.301,7.16893807]
["bitfinex-derivatives","SOLF0:USTF0",1773098587666,3.51592852,85.33,85.301,7.16893807]
["bitfinex-derivatives","SOLF0:USTF0",1773098588067,14.44192532,85.33,85.301,7.16893807]
["bitfinex-derivatives","SOLF0:USTF0",1773098589469,3.51592852,85.32,85.29,7.08167507]
["bitfinex-derivatives","SOLF0:USTF0",1773098589664,3.51592852,85.32,85.27,3.51592852]
["bitfinex-derivatives","SOLF0:USTF0",1773098589969,3.51592852,85.32,85.222,153.32000593]
["bitfinex-derivatives","SOLF0:USTF0",1773098589970,14.44192532,85.29,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098590169,3.51592852,85.28,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098590370,0.00092852,85.28,85.251,7.08167507]
["bitfinex-derivatives","SOLF0:USTF0",1773098590563,10.9259968,85.29,85.251,7.08167507]
["bitfinex-derivatives","SOLF0:USTF0",1773098590564,14.44192532,85.29,85.251,7.08167507]
["bitfinex-derivatives","SOLF0:USTF0",1773098591068,3.51592852,85.3,85.264,7.0247769]
["bitfinex-derivatives","SOLF0:USTF0",1773098593465,3.51592852,85.3,85.264,17.5787769]
["bitfinex-derivatives","SOLF0:USTF0",1773098597372,14.44192532,85.3,85.264,17.5787769]
["bitfinex-derivatives","SOLF0:USTF0",1773098597972,10.9259968,85.299,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773098598573,10.9259968,85.299,85.266,16.95681331]
["bitfinex-derivatives","SOLF0:USTF0",1773098598871,10.9259968,85.299,85.26,3.51592852]
["bitfinex-derivatives","SOLF0:USTF0",1773098598872,10.9259968,85.299,85.267,6.40281331]
["bitfinex-derivatives","SOLF0:USTF0",1773098599067,10.9259968,85.309,85.267,6.40281331]
["bitfinex-derivatives","SOLF0:USTF0",1773098600376,10.9259968,85.309,85.26,3.51592852]
["bitfinex-derivatives","SOLF0:USTF0",1773098600377,10.9259968,85.309,85.269,6.26755926]
["bitfinex-derivatives","SOLF0:USTF0",1773098601379,10.9259968,85.309,85.27,16.72321596]
["bitfinex-derivatives","SOLF0:USTF0",1773098602478,10.9259968,85.309,85.27,6.16921596]
["bitfinex-derivatives","SOLF0:USTF0",1773098603183,10.9259968,85.309,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098606086,10.9259968,85.309,85.25,3.51592852]
["bitfinex-derivatives","SOLF0:USTF0",1773098606087,10.9259968,85.309,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098606481,10.9259968,85.309,85.272,6.05336873]
["bitfinex-derivatives","SOLF0:USTF0",1773098607185,10.9259968,85.307,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773098607384,3.51592852,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773098608788,14.44192532,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773098609484,10.9259968,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773098610191,14.44192532,85.31,85.273,5.85303066]
["bitfinex-derivatives","SOLF0:USTF0",1773098610692,10.9259968,85.309,85.273,5.85303066]
["bitfinex-derivatives","SOLF0:USTF0",1773098611284,10.9259968,85.309,85.275,16.2898755]
["bitfinex-derivatives","SOLF0:USTF0",1773098611489,10.9259968,85.309,85.276,5.73648027]
["bitfinex-derivatives","SOLF0:USTF0",1773098611992,10.9259968,85.309,85.22,2.04058896]
["bitfinex-derivatives","SOLF0:USTF0",1773098611993,10.9259968,85.329,85.281,5.73648027]
["bitfinex-derivatives","SOLF0:USTF0",1773098612793,10.82400074,85.364,85.224,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773098612794,10.9259968,85.357,85.291,5.68298049]
["bitfinex-derivatives","SOLF0:USTF0",1773098612993,3.51794556,85.34,85.291,5.68298049]
["bitfinex-derivatives","SOLF0:USTF0",1773098613187,10.9259968,85.339,85.291,5.68298049]
["bitfinex-derivatives","SOLF0:USTF0",1773098613585,9.70121082,85.351,85.301,5.58210131]
["bitfinex-derivatives","SOLF0:USTF0",1773098613788,8.96196796,85.367,85.233,164.246]
["bitfinex-derivatives","SOLF0:USTF0",1773098613789,9.70121082,85.369,85.321,5.58210131]
["bitfinex-derivatives","SOLF0:USTF0",1773098615594,9.70121082,85.366,85.323,5.44105055]
["bitfinex-derivatives","SOLF0:USTF0",1773098616389,9.70121082,85.366,85.325,5.39049329]
["bitfinex-derivatives","SOLF0:USTF0",1773098617490,9.70121082,85.366,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098619494,9.70121082,85.379,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773098619693,9.70121082,85.388,85.341,5.25998835]
["bitfinex-derivatives","SOLF0:USTF0",1773098619994,21.072,85.417,85.262,164.189]
["bitfinex-derivatives","SOLF0:USTF0",1773098619995,9.70121082,85.402,85.351,5.25998835]
["bitfinex-derivatives","SOLF0:USTF0",1773098620386,9.70121082,85.402,85.36,3.51794556]
["bitfinex-derivatives","SOLF0:USTF0",1773098620791,9.70121082,85.402,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098620984,9.70121082,85.402,85.297,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773098620985,3.51794556,85.43,85.371,9.70881208]
["bitfinex-derivatives","SOLF0:USTF0",1773098621388,3.51794556,85.43,85.38,3.51794556]
["bitfinex-derivatives","SOLF0:USTF0",1773098622397,10.534,85.429,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098622699,3.51794556,85.42,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098623097,13.21915638,85.42,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098624493,9.70121082,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098626294,9.70121082,85.419,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098627794,9.70121082,85.419,85.374,20.24981208]
["bitfinex-derivatives","SOLF0:USTF0",1773098629902,9.70121082,85.419,85.375,9.70881208]
["bitfinex-derivatives","SOLF0:USTF0",1773098635302,9.70121082,85.419,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098636003,3.51794556,85.41,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098636303,9.70121082,85.419,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098636504,9.70121082,85.419,85.379,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098637406,9.70121082,85.419,85.384,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098638407,201.73377828,85.495,85.346,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1773098638408,8.90135469,85.435,85.394,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098639403,8.90135469,85.435,85.397,19.46192524]
["bitfinex-derivatives","SOLF0:USTF0",1773098640105,8.90135469,85.429,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098640308,3.51794556,85.42,85.383,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098640503,12.41930025,85.42,85.383,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098640809,201.73377828,85.495,85.383,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098640810,3.51794556,85.43,85.383,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098642409,3.51794556,85.43,85.393,8.92392524]
["bitfinex-derivatives","SOLF0:USTF0",1773098643310,9.10583006,85.444,85.4,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098644506,9.10583006,85.444,85.402,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098644910,10.73679836,85.504,85.34,200.02476838]
["bitfinex-derivatives","SOLF0:USTF0",1773098644911,9.10583006,85.456,85.404,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098645110,9.10583006,85.456,85.411,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098646412,9.10583006,85.456,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773098646712,22.0,85.485,85.401,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098646713,3.51794556,85.44,85.401,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098646908,3.51794556,85.43,85.381,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098647916,3.51794556,85.39,85.347,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098648216,3.51794556,85.38,85.347,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098654723,9.10583006,85.388,85.347,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098656421,3.51794556,85.38,85.347,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098662026,3.51794556,85.38,85.273,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773098662027,3.51794556,85.36,85.311,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098662527,3.51794556,85.36,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098664622,3.51794556,85.36,85.325,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098664927,3.51794556,85.36,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098664928,12.62377562,85.38,85.328,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098665523,12.62377562,85.38,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773098665822,12.62377562,85.38,85.338,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098666922,12.62377562,85.37,85.321,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098667114,9.10583006,85.369,85.321,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098668421,9.10583006,85.369,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098670425,9.10583006,85.379,85.339,18.84126739]
["bitfinex-derivatives","SOLF0:USTF0",1773098670634,9.10583006,85.379,85.34,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098671932,3.51794556,85.38,85.34,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098671933,9.10583006,85.374,85.34,8.29626739]
["bitfinex-derivatives","SOLF0:USTF0",1773098673823,9.10583006,85.374,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773098675922,9.10583006,85.374,85.342,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098677830,9.10583006,85.374,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773098679433,9.10583006,85.374,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773098679834,9.10583006,85.374,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773098680631,3.51239224,85.37,85.339,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098683838,9.10583006,85.374,85.339,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098684635,3.51239224,85.37,85.339,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098685034,11.55605944,85.37,85.339,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098686140,3.51239224,85.36,85.32,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098686733,10.542,85.363,85.32,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098687238,8.0436672,85.368,85.322,8.35746781]
["bitfinex-derivatives","SOLF0:USTF0",1773098688338,8.0436672,85.368,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098688539,8.0436672,85.368,85.326,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098689444,8.0436672,85.368,85.328,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098698945,7.89293407,85.366,85.328,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098699651,3.51239224,85.36,85.328,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098700553,3.51239224,85.36,85.33,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098701655,7.89293407,85.366,85.33,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098702255,18.61903811,85.392,85.332,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098702552,7.89293407,85.379,85.332,7.57724925]
["bitfinex-derivatives","SOLF0:USTF0",1773098703457,7.45777696,85.377,85.333,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098704356,7.45777696,85.377,85.335,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098706858,3.51239224,85.37,85.337,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098707858,7.45777696,85.387,85.346,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098708051,3.51239224,85.39,85.346,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098709559,3.51239224,85.39,85.348,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098710357,3.51239224,85.39,85.34,3.51239224]
["bitfinex-derivatives","SOLF0:USTF0",1773098710358,3.51239224,85.39,85.35,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098710858,7.45777696,85.389,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773098712360,7.45777696,85.389,85.352,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098713267,7.45777696,85.389,85.354,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098714168,10.539,85.391,85.356,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098717676,7.45777696,85.399,85.36,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098717876,8.90603994,85.398,85.36,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098718070,8.90603994,85.397,85.36,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098718373,7.45777696,85.399,85.36,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098718573,7.45777696,85.397,85.36,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098719369,7.45777696,85.397,85.35,3.51239224]
["bitfinex-derivatives","SOLF0:USTF0",1773098719370,7.45777696,85.397,85.361,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098719774,7.45777696,85.408,85.361,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098720076,7.45777696,85.406,85.361,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098720467,7.45777696,85.403,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098720870,7.45777696,85.403,85.369,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098721375,7.45777696,85.403,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098722375,7.45777696,85.403,85.369,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098722776,7.45777696,85.403,85.304,28.84990376]
["bitfinex-derivatives","SOLF0:USTF0",1773098722777,7.45777696,85.379,85.33,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098723076,3.51239224,85.36,85.33,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098724470,7.45777696,85.38,85.33,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098724667,10.9701692,85.38,85.33,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098724873,10.9701692,85.38,85.331,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098725273,7.45777696,85.38,85.331,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098725871,10.9701692,85.38,85.331,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098726481,10.9701692,85.38,85.332,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098728482,7.45777696,85.379,85.332,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098730579,7.45777696,85.359,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098730783,7.45777696,85.359,85.324,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098731185,7.45777696,85.359,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098731783,7.45777696,85.359,85.326,7.53343294]
["bitfinex-derivatives","SOLF0:USTF0",1773098735188,7.45777696,85.359,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098739284,7.45777696,85.359,85.322,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098740593,7.45777696,85.359,85.322,18.02548167]
["bitfinex-derivatives","SOLF0:USTF0",1773098741993,7.45777696,85.359,85.323,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098742188,3.51356485,85.37,85.323,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098742394,10.541,85.373,85.323,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098742395,7.37447669,85.369,85.323,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098743388,7.37447669,85.369,85.331,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098744395,7.37447669,85.369,85.333,18.02448167]
["bitfinex-derivatives","SOLF0:USTF0",1773098745200,7.37447669,85.369,85.334,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098746901,7.37447669,85.369,85.32,3.51356485]
["bitfinex-derivatives","SOLF0:USTF0",1773098746902,7.37447669,85.369,85.338,7.47848167]
["bitfinex-derivatives","SOLF0:USTF0",1773098748192,7.37447669,85.369,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773098750390,7.37447669,85.369,85.341,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098750599,11.02837327,85.38,85.341,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098750902,7.51480842,85.379,85.341,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098751500,7.51480842,85.379,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773098754094,8.8094502,85.386,85.353,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098754299,11.02837327,85.39,85.353,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098754689,7.51480842,85.399,85.358,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098754895,7.51480842,85.398,85.358,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098756401,7.51480842,85.398,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098756604,7.51480842,85.398,85.362,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098758592,3.51356485,85.37,85.342,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098763704,10.54,85.379,85.342,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098764402,11.02837327,85.38,85.342,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098765503,7.41063608,85.379,85.342,7.31857202]
["bitfinex-derivatives","SOLF0:USTF0",1773098766613,7.41063608,85.379,85.308,21.86199416]
["bitfinex-derivatives","SOLF0:USTF0",1773098766614,7.41063608,85.389,85.355,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098767910,7.41063608,85.389,85.357,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098768204,10.92420093,85.4,85.357,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098768598,10.92420093,85.4,85.359,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098768804,10.92420093,85.4,85.304,21.86199416]
["bitfinex-derivatives","SOLF0:USTF0",1773098768805,10.92420093,85.41,85.361,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098769003,8.81342964,85.409,85.361,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098769206,10.92420093,85.41,85.361,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098769402,10.92420093,85.41,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098772204,3.51356485,85.4,85.371,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098772404,3.51356485,85.4,85.341,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098772405,10.92420093,85.4,85.341,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098772601,7.41063608,85.399,85.341,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098773308,3.51356485,85.39,85.356,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098775809,7.41063608,85.399,85.356,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098776010,7.41063608,85.399,85.358,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098777207,7.41063608,85.399,85.361,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098778414,7.41063608,85.399,85.364,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098779414,7.41063608,85.399,85.366,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098780314,7.41063608,85.399,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773098781317,7.41063608,85.399,85.367,17.65562546]
["bitfinex-derivatives","SOLF0:USTF0",1773098783007,10.92420093,85.41,85.377,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098783208,7.41063608,85.409,85.377,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098783517,3.51356485,85.4,85.351,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098784308,3.51356485,85.4,85.366,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098784721,7.41063608,85.409,85.366,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098786021,7.41063608,85.409,85.369,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098787411,7.41063608,85.409,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098788616,7.41063608,85.409,85.369,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098789218,7.41063608,85.409,85.379,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098789522,8.78345262,85.43,85.292,164.133]
["bitfinex-derivatives","SOLF0:USTF0",1773098789523,10.92420093,85.43,85.381,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098790222,7.41063608,85.429,85.381,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098790415,7.41063608,85.429,85.39,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098791323,7.41063608,85.429,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098791824,7.41063608,85.427,85.39,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098792524,7.41063608,85.427,85.371,7.11362546]
["bitfinex-derivatives","SOLF0:USTF0",1773098793324,7.41063608,85.427,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098793518,7.41063608,85.427,85.383,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098793719,7.41063608,85.427,85.295,175.847]
["bitfinex-derivatives","SOLF0:USTF0",1773098793720,6.57396388,85.444,85.391,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098794021,3.51356485,85.43,85.391,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098794623,10.08752873,85.43,85.391,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098794822,6.57396388,85.429,85.391,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098795025,6.57396388,85.428,85.391,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098795227,6.57396388,85.428,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098795626,6.57396388,85.428,85.385,17.52781413]
["bitfinex-derivatives","SOLF0:USTF0",1773098795822,6.57396388,85.428,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773098796027,6.57396388,85.426,85.386,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098797026,3.51356485,85.42,85.386,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098797227,10.08752873,85.42,85.386,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098797526,6.57396388,85.419,85.386,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098798131,6.57396388,85.409,85.372,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098803237,6.57396388,85.419,85.372,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098804134,6.57396388,85.409,85.372,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098804332,6.57396388,85.409,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098804836,6.57396388,85.409,85.376,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098805340,20.61726096,85.42,85.378,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098805637,6.57396388,85.419,85.378,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098805938,3.50829708,85.41,85.378,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098806127,6.57396388,85.409,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098806532,6.57396388,85.409,85.374,6.98881413]
["bitfinex-derivatives","SOLF0:USTF0",1773098807328,6.57396388,85.409,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773098807532,6.57396388,85.409,85.376,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098808335,6.57396388,85.409,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773098809435,6.57396388,85.409,85.377,17.39816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098809833,6.57396388,85.409,85.377,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098814440,6.80961391,85.399,85.351,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098815434,3.50829708,85.39,85.354,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098816533,3.50829708,85.39,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773098816736,3.50829708,85.39,85.356,17.40116411]
["bitfinex-derivatives","SOLF0:USTF0",1773098818142,3.50829708,85.39,85.357,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098818538,3.50829708,85.39,85.333,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773098818539,6.80961391,85.399,85.358,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098819441,6.80961391,85.399,85.365,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098821635,6.80961391,85.379,85.335,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098822038,10.31791099,85.37,85.335,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098822346,6.80961391,85.369,85.335,6.85816411]
["bitfinex-derivatives","SOLF0:USTF0",1773098823633,6.80961391,85.369,85.32,3.50829708]
["bitfinex-derivatives","SOLF0:USTF0",1773098823634,6.80961391,85.369,85.321,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098823837,3.50829708,85.36,85.321,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098824340,3.50829708,85.36,85.324,16.8953709]
["bitfinex-derivatives","SOLF0:USTF0",1773098825142,3.50829708,85.36,85.325,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098825341,6.80961391,85.369,85.327,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098826439,6.26431625,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773098828149,6.26431625,85.359,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773098828547,6.26431625,85.359,85.329,16.8943709]
["bitfinex-derivatives","SOLF0:USTF0",1773098830152,6.26431625,85.359,85.329,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098830346,6.26431625,85.349,85.31,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098830653,3.50829708,85.33,85.291,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098831152,3.50829708,85.33,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098831353,6.26431625,85.329,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773098832655,6.26431625,85.329,85.291,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098832656,3.50829708,85.32,85.291,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098832951,8.77695149,85.378,85.272,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098832952,3.50829708,85.31,85.272,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098833349,6.26431625,85.319,85.271,194.07389903]
["bitfinex-derivatives","SOLF0:USTF0",1773098833350,6.26431625,85.319,85.278,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098834353,6.26431625,85.319,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098834657,6.26431625,85.319,85.278,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098836459,6.26431625,85.319,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098836651,6.26431625,85.319,85.279,16.9003709]
["bitfinex-derivatives","SOLF0:USTF0",1773098837155,6.26431625,85.363,85.29,3.50829708]
["bitfinex-derivatives","SOLF0:USTF0",1773098837359,6.26431625,85.359,85.3,3.50829708]
["bitfinex-derivatives","SOLF0:USTF0",1773098837552,6.26431625,85.359,85.301,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098838353,6.26431625,85.329,85.28,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098839153,3.50829708,85.32,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098839650,6.26431625,85.329,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098841261,6.26431625,85.328,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098841457,6.26431625,85.319,85.28,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098844459,6.26431625,85.319,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098849758,6.26431625,85.319,85.28,6.3483709]
["bitfinex-derivatives","SOLF0:USTF0",1773098853367,5.98736488,85.299,85.251,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098854064,5.98736488,85.299,85.221,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1773098854065,5.98736488,85.299,85.255,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098855368,5.98736488,85.299,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098855570,5.98736488,85.299,85.26,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098856373,5.98736488,85.299,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098857069,5.98736488,85.299,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773098857271,5.98736488,85.299,85.26,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098858475,5.98736488,85.299,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098859673,5.98736488,85.299,85.263,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098859876,5.98736488,85.31,85.268,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098861473,5.98736488,85.31,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098862879,5.98736488,85.31,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098863677,3.5184847,85.32,85.283,17.08643596]
["bitfinex-derivatives","SOLF0:USTF0",1773098864482,3.5184847,85.32,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773098864981,3.5184847,85.32,85.284,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098865279,5.98736488,85.322,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098865576,5.98736488,85.319,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098867682,10.547,85.326,85.29,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098867882,5.98736488,85.325,85.29,6.53443596]
["bitfinex-derivatives","SOLF0:USTF0",1773098868476,5.98736488,85.319,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773098869580,6.06030049,85.309,85.261,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098870374,6.06030049,85.309,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098870876,6.06030049,85.309,85.278,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098871078,10.548,85.319,85.281,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098872582,3.5184847,85.32,85.281,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098873380,10.548,85.318,85.281,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098873686,6.06030049,85.309,85.27,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098874080,3.5184847,85.3,85.251,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098874285,6.06030049,85.289,85.251,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098875390,6.06030049,85.289,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773098877080,6.06030049,85.289,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098877292,3.5184847,85.3,85.251,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098877981,6.06030049,85.304,85.251,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098878473,8.78219359,85.307,85.264,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098878679,6.06030049,85.308,85.264,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098878878,6.06030049,85.306,85.264,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098879785,6.06030049,85.299,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098881382,6.06030049,85.299,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098883088,6.06030049,85.299,85.257,6.31191737]
["bitfinex-derivatives","SOLF0:USTF0",1773098884786,6.06030049,85.299,85.258,16.54450324]
["bitfinex-derivatives","SOLF0:USTF0",1773098885586,6.06030049,85.299,85.259,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098886387,3.5184847,85.3,85.265,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098886589,3.5184847,85.29,85.254,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098886789,9.72767729,85.29,85.254,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098887389,10.73583064,85.325,85.254,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098887390,6.20919259,85.302,85.254,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098887589,6.20919259,85.299,85.254,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098888685,6.20919259,85.289,85.23,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098888891,6.20919259,85.289,85.231,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098890496,6.20919259,85.289,85.236,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098890892,6.20919259,85.289,85.241,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098891296,35.17,85.318,85.245,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098891297,6.20919259,85.299,85.245,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098891690,3.5184847,85.29,85.245,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098892490,3.5184847,85.29,85.247,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098898197,6.20919259,85.289,85.247,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098901699,6.20919259,85.289,85.249,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098904692,6.20919259,85.289,85.251,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098908506,6.20919259,85.289,85.21,2.0406787]
["bitfinex-derivatives","SOLF0:USTF0",1773098908507,6.20919259,85.269,85.237,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098911714,6.20919259,85.279,85.237,5.98950324]
["bitfinex-derivatives","SOLF0:USTF0",1773098913507,6.20919259,85.279,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773098923116,6.20919259,85.279,85.23,3.52043972]
["bitfinex-derivatives","SOLF0:USTF0",1773098923117,6.20919259,85.279,85.239,6.09900773]
["bitfinex-derivatives","SOLF0:USTF0",1773098923417,3.52043972,85.27,85.239,6.09900773]
["bitfinex-derivatives","SOLF0:USTF0",1773098923723,5.90575175,85.269,85.239,6.09900773]
["bitfinex-derivatives","SOLF0:USTF0",1773098932524,5.71785538,85.279,85.239,6.09900773]
["bitfinex-derivatives","SOLF0:USTF0",1773098933315,5.71785538,85.279,85.24,16.30308235]
["bitfinex-derivatives","SOLF0:USTF0",1773098933721,10.553,85.278,85.241,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098933920,5.71785538,85.277,85.241,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098936131,3.52043972,85.27,85.234,16.30408235]
["bitfinex-derivatives","SOLF0:USTF0",1773098936426,5.71785538,85.269,85.234,16.30408235]
["bitfinex-derivatives","SOLF0:USTF0",1773098936722,5.71785538,85.259,85.211,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098937424,5.71785538,85.259,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773098937829,5.71785538,85.259,85.193,21.86199416]
["bitfinex-derivatives","SOLF0:USTF0",1773098937830,5.71785538,85.249,85.191,21.86199416]
["bitfinex-derivatives","SOLF0:USTF0",1773098938126,10.73583064,85.304,85.19,3.52043972]
["bitfinex-derivatives","SOLF0:USTF0",1773098938127,3.52043972,85.24,85.19,3.52043972]
["bitfinex-derivatives","SOLF0:USTF0",1773098938326,5.71785538,85.242,85.201,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098938526,3.52043972,85.25,85.201,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098938727,3.52043972,85.25,85.2,3.52043972]
["bitfinex-derivatives","SOLF0:USTF0",1773098938728,5.71785538,85.254,85.212,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098938917,5.71785538,85.265,85.221,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098939528,5.71785538,85.265,85.227,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098942022,5.71785538,85.265,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773098942023,5.71785538,85.265,85.23,16.30508235]
["bitfinex-derivatives","SOLF0:USTF0",1773098942223,3.52043972,85.27,85.231,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098942422,5.71785538,85.276,85.231,5.74608235]
["bitfinex-derivatives","SOLF0:USTF0",1773098943535,5.71785538,85.276,85.234,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098943826,5.74416706,85.288,85.241,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098945227,5.74416706,85.288,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773098945532,5.74416706,85.288,85.241,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098945533,5.74416706,85.299,85.252,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098946429,35.17,85.307,85.219,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1773098946430,5.74416706,85.289,85.256,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098951228,5.74416706,85.289,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773098951929,3.52043972,85.31,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098952236,8.78763778,85.309,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098952426,5.74416706,85.311,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098952626,8.78673971,85.31,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098952828,5.74416706,85.311,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098953028,8.7859581,85.31,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098953332,5.74416706,85.311,85.263,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098953333,5.74416706,85.311,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098953536,8.78412711,85.31,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098953730,5.74416706,85.311,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098954037,8.78412711,85.31,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098954230,5.74416706,85.311,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098954728,3.52043972,85.31,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098955028,5.74416706,85.309,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773098956735,5.74416706,85.289,85.231,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098956929,5.74416706,85.279,85.231,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098957436,5.74416706,85.279,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773098958535,5.74416706,85.279,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773098961224,5.74416706,85.279,85.24,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098961437,5.74416706,85.279,85.243,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098962538,5.74416706,85.279,85.244,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098962736,9.26460678,85.26,85.221,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098962939,3.52043972,85.25,85.221,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098964734,5.74416706,85.249,85.208,16.48430535]
["bitfinex-derivatives","SOLF0:USTF0",1773098964940,5.74416706,85.249,85.208,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098968341,5.74416706,85.249,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773098971240,5.74416706,85.249,85.209,16.48430535]
["bitfinex-derivatives","SOLF0:USTF0",1773098972345,5.74416706,85.249,85.21,5.92330535]
["bitfinex-derivatives","SOLF0:USTF0",1773098977048,5.74416706,85.249,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773098977246,5.74416706,85.249,85.211,16.45986997]
["bitfinex-derivatives","SOLF0:USTF0",1773098979046,5.74416706,85.249,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773098979249,5.74416706,85.249,85.214,5.89886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098981147,5.74416706,85.249,85.216,5.89886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098981851,3.52248837,85.25,85.216,5.89886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098982349,3.52248837,85.25,85.218,5.89886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098982546,5.68898656,85.259,85.218,5.89886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098983353,3.52248837,85.25,85.218,5.89886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098984357,3.52248837,85.25,85.219,16.45886997]
["bitfinex-derivatives","SOLF0:USTF0",1773098990863,3.52248837,85.25,85.224,16.45216527]
["bitfinex-derivatives","SOLF0:USTF0",1773098991161,5.68898656,85.259,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773098997063,5.68898656,85.259,85.224,16.45216527]
["bitfinex-derivatives","SOLF0:USTF0",1773098997262,3.52248837,85.26,85.19,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773098997263,3.52248837,85.26,85.23,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773098997767,3.52248837,85.26,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773098998363,5.62736803,85.265,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773098998560,3.52248837,85.26,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773099000867,3.52248837,85.26,85.23,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099001263,5.62736803,85.259,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773099001470,3.52248837,85.26,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773099001471,9.1498564,85.25,85.219,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099002970,5.62736803,85.25,85.219,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099003571,16.44755392,85.257,85.219,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099003770,3.52248837,85.26,85.219,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099004569,5.89255392,85.259,85.219,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099004762,9.41504229,85.25,85.219,5.89316527]
["bitfinex-derivatives","SOLF0:USTF0",1773099005362,9.41504229,85.25,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773099008673,9.41504229,85.25,85.22,16.25179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099008873,9.41504229,85.26,85.224,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099009776,9.41504229,85.27,85.231,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099009979,8.81924384,85.269,85.231,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099010276,8.81924384,85.268,85.231,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099010476,9.41504229,85.27,85.231,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099010676,5.89255392,85.267,85.231,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099010874,3.52248837,85.26,85.231,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099011277,3.52248837,85.26,85.226,10.39079447]
["bitfinex-derivatives","SOLF0:USTF0",1773099013783,3.52248837,85.26,85.226,16.08258894]
["bitfinex-derivatives","SOLF0:USTF0",1773099014682,9.41504229,85.26,85.226,16.08258894]
["bitfinex-derivatives","SOLF0:USTF0",1773099015683,9.41504229,85.26,85.227,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099017479,5.89255392,85.259,85.227,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099018084,3.52248837,85.25,85.212,16.25279447]
["bitfinex-derivatives","SOLF0:USTF0",1773099018278,3.52248837,85.24,85.212,16.25279447]
["bitfinex-derivatives","SOLF0:USTF0",1773099018789,3.52248837,85.24,85.212,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099019880,9.41504229,85.24,85.206,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099020081,5.89255392,85.239,85.206,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099023893,3.52248837,85.24,85.206,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099024895,3.52248837,85.24,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773099025190,5.89255392,85.249,85.209,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099026997,3.52248837,85.24,85.209,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099030997,5.89255392,85.239,85.209,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099031201,3.52248837,85.23,85.197,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099032302,9.41504229,85.23,85.197,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099032494,5.89255392,85.229,85.197,5.69179447]
["bitfinex-derivatives","SOLF0:USTF0",1773099035203,5.89255392,85.229,85.198,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099037607,5.89255392,85.229,85.187,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099039105,16.45155392,85.229,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773099039311,16.45155392,85.229,85.189,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099039510,5.93935578,85.228,85.189,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099040199,5.93935578,85.228,85.191,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099041011,5.93935578,85.228,85.194,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099041211,5.93935578,85.239,85.194,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099042411,5.93935578,85.239,85.196,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099044110,5.93935578,85.239,85.198,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099045810,10.557,85.242,85.18,16.51487121]
["bitfinex-derivatives","SOLF0:USTF0",1773099045811,5.93935578,85.209,85.18,12.99090224]
["bitfinex-derivatives","SOLF0:USTF0",1773099046110,21.114,85.246,85.153,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099046111,3.52396897,85.19,85.153,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099046611,3.52396897,85.19,85.156,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099046815,5.93935578,85.199,85.156,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099047206,5.93935578,85.199,85.159,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099047407,3.52396897,85.21,85.161,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099047610,9.46332475,85.21,85.161,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099047810,3.52396897,85.2,85.161,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099048212,3.52396897,85.2,85.15,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099048213,3.52396897,85.2,85.163,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099052710,3.52396897,85.21,85.163,5.63763696]
["bitfinex-derivatives","SOLF0:USTF0",1773099052912,5.53887229,85.221,85.171,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099052913,3.52396897,85.22,85.171,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099053313,5.53887229,85.221,85.181,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099053716,3.52396897,85.23,85.181,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099053908,5.53887229,85.229,85.181,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099054314,5.53887229,85.229,85.183,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099055115,9.06284126,85.24,85.19,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099055321,9.06284126,85.24,85.191,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099056321,5.53887229,85.24,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773099056510,5.53887229,85.24,85.196,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099056710,5.53887229,85.24,85.2,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099056920,5.53887229,85.24,85.201,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099057423,9.06284126,85.25,85.204,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099057815,9.06284126,85.25,85.2,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099057816,5.53887229,85.25,85.211,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099058013,9.06284126,85.26,85.211,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099058408,5.53887229,85.259,85.211,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099058816,5.53887229,85.259,85.213,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099059219,3.52396897,85.24,85.193,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099059414,3.52396897,85.24,85.173,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1773099059415,5.53887229,85.249,85.213,16.31328767]
["bitfinex-derivatives","SOLF0:USTF0",1773099059611,5.53887229,85.249,85.214,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099060421,9.06284126,85.26,85.214,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099060715,9.06284126,85.26,85.217,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099060921,5.53887229,85.259,85.217,5.75228767]
["bitfinex-derivatives","SOLF0:USTF0",1773099062727,5.53887229,85.259,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773099063626,5.53887229,85.259,85.218,16.48980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099064724,5.53887229,85.259,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773099065927,3.52396897,85.26,85.213,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099067427,3.52396897,85.26,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773099068227,3.52396897,85.26,85.22,16.48980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099068426,3.52396897,85.26,85.221,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099068629,9.59698483,85.26,85.221,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099069331,9.59698483,85.27,85.224,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099069831,6.07301586,85.269,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773099070530,6.07301586,85.269,85.229,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099070733,3.52396897,85.26,85.229,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099071435,16.62701586,85.266,85.229,16.48880999]
["bitfinex-derivatives","SOLF0:USTF0",1773099073032,6.07301586,85.266,85.231,16.48780999]
["bitfinex-derivatives","SOLF0:USTF0",1773099073427,6.07301586,85.266,85.231,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099074029,3.52396897,85.26,85.231,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099074733,6.07301586,85.266,85.231,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099075332,14.07796897,85.27,85.191,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773099075333,14.07796897,85.27,85.232,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099075638,3.52396897,85.27,85.232,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099075927,6.07301586,85.273,85.232,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099076336,6.07301586,85.273,85.22,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099076337,3.52396897,85.27,85.239,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099077939,14.07496897,85.29,85.241,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099078243,10.551,85.29,85.241,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099079345,6.07301586,85.291,85.247,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099079550,6.07301586,85.303,85.251,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099079747,6.07301586,85.303,85.211,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1773099079748,6.07301586,85.314,85.261,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099079945,3.52396897,85.31,85.265,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099080145,6.07301586,85.309,85.265,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099081452,6.07301586,85.309,85.26,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099081453,3.52396897,85.28,85.242,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099082947,21.092,85.334,85.116,164.471]
["bitfinex-derivatives","SOLF0:USTF0",1773099082948,9.59698483,85.26,85.156,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099083151,9.59698483,85.26,85.116,164.471]
["bitfinex-derivatives","SOLF0:USTF0",1773099083152,6.07301586,85.259,85.201,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099083953,6.07301586,85.259,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773099084147,6.07301586,85.259,85.22,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099084450,3.52396897,85.26,85.22,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099084649,3.52396897,85.27,85.225,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099085351,3.52396897,85.26,85.231,16.48880999]
["bitfinex-derivatives","SOLF0:USTF0",1773099085751,6.07301586,85.271,85.22,3.52396897]
["bitfinex-derivatives","SOLF0:USTF0",1773099085752,3.52396897,85.27,85.233,16.48780999]
["bitfinex-derivatives","SOLF0:USTF0",1773099085951,6.07301586,85.269,85.233,16.48780999]
["bitfinex-derivatives","SOLF0:USTF0",1773099086649,6.07301586,85.269,85.234,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099087252,6.07301586,85.282,85.239,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099087454,3.52396897,85.28,85.239,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099088352,3.52396897,85.28,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773099090057,3.52396897,85.28,85.246,16.48680999]
["bitfinex-derivatives","SOLF0:USTF0",1773099090954,3.52396897,85.28,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773099091154,6.07301586,85.296,85.251,5.92980999]
["bitfinex-derivatives","SOLF0:USTF0",1773099092359,6.07301586,85.296,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773099092559,3.52396897,85.29,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773099094656,3.52396897,85.29,85.258,16.31613218]
["bitfinex-derivatives","SOLF0:USTF0",1773099094854,6.07301586,85.296,85.259,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099097261,6.07301586,85.296,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773099098057,6.07301586,85.296,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773099098264,45.90583064,85.331,85.263,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099098265,5.98623374,85.307,85.263,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099099358,5.98623374,85.307,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773099099559,3.52396897,85.3,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773099100058,3.52396897,85.3,85.269,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099100364,3.52396897,85.3,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773099100763,5.98623374,85.307,85.271,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099100963,3.52396897,85.3,85.271,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099102261,3.52396897,85.3,85.26,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099103468,10.55,85.298,85.264,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099104067,3.52396897,85.3,85.264,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099104268,10.549,85.306,85.264,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099104269,16.53523374,85.306,85.264,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099105367,16.53523374,85.306,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773099106569,16.53523374,85.306,85.273,16.31413218]
["bitfinex-derivatives","SOLF0:USTF0",1773099106771,10.549,85.306,85.274,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099109171,3.51818701,85.31,85.274,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099109675,9.74824672,85.31,85.274,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099109871,6.23005971,85.309,85.274,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099115771,3.51818701,85.31,85.274,5.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1773099117482,3.51818701,85.31,85.276,5.81693296]
["bitfinex-derivatives","SOLF0:USTF0",1773099118382,3.51818701,85.31,85.278,5.81693296]
["bitfinex-derivatives","SOLF0:USTF0",1773099120184,3.51818701,85.31,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773099120383,10.548,85.313,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773099120686,6.23005971,85.333,85.28,3.51818701]
["bitfinex-derivatives","SOLF0:USTF0",1773099120884,6.23005971,85.329,85.295,5.81693296]
["bitfinex-derivatives","SOLF0:USTF0",1773099124485,5.77088206,85.326,85.295,5.81693296]
["bitfinex-derivatives","SOLF0:USTF0",1773099125489,10.547,85.324,85.295,5.81693296]
["bitfinex-derivatives","SOLF0:USTF0",1773099126984,5.77088206,85.326,85.295,5.81693296]
["bitfinex-derivatives","SOLF0:USTF0",1773099128490,5.77088206,85.326,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773099128992,5.77088206,85.326,85.296,16.58590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099130590,3.51818701,85.33,85.297,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099130986,3.51818701,85.34,85.3,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099131387,5.77088206,85.347,85.307,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099131590,3.51818701,85.35,85.307,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099132393,3.51818701,85.35,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773099132589,3.51818701,85.35,85.307,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099132590,9.28906907,85.35,85.307,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099132790,5.77088206,85.349,85.307,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099134489,5.77088206,85.347,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773099134692,5.77088206,85.347,85.307,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099134693,3.51818701,85.32,85.271,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099135790,5.77088206,85.329,85.292,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099136398,35.17,85.36,85.28,3.51818701]
["bitfinex-derivatives","SOLF0:USTF0",1773099136399,3.51818701,85.34,85.294,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099136996,10.544,85.348,85.297,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099137598,3.51818701,85.34,85.297,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099138601,3.51818701,85.34,85.304,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099138798,10.545,85.338,85.304,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099138994,8.95553562,85.368,85.263,183.22228593]
["bitfinex-derivatives","SOLF0:USTF0",1773099138995,5.77088206,85.339,85.288,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099139193,3.51818701,85.32,85.288,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099142299,3.51818701,85.31,85.288,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099144493,3.51818701,85.32,85.288,16.58690337]
["bitfinex-derivatives","SOLF0:USTF0",1773099144802,5.77088206,85.326,85.289,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099145100,3.51818701,85.32,85.289,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099146501,5.77088206,85.326,85.289,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099146806,5.77088206,85.326,85.293,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099147400,3.51818701,85.33,85.293,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099150798,3.51818701,85.33,85.296,6.03590337]
["bitfinex-derivatives","SOLF0:USTF0",1773099153295,3.51818701,85.33,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773099154507,3.51818701,85.33,85.298,16.29967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099154704,5.77088206,85.337,85.301,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099154906,3.51818701,85.33,85.301,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099155698,3.51818701,85.33,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773099156809,3.51818701,85.34,85.306,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099157808,3.51818701,85.34,85.307,16.29867521]
["bitfinex-derivatives","SOLF0:USTF0",1773099160111,3.51818701,85.34,85.308,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099160806,5.99483305,85.329,85.281,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099161007,3.51818701,85.32,85.281,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099161610,5.99483305,85.329,85.281,5.74967521]
["bitfinex-derivatives","SOLF0:USTF0",1773099162510,5.99483305,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099163214,8.8883852,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099163413,5.99483305,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099163614,8.88838598,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099163812,5.99483305,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099164013,8.88935491,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099164208,5.99483305,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099164414,8.89104466,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099164616,5.99483305,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099164812,8.89104322,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099165012,5.99483305,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099165212,8.89104322,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099165516,8.89104322,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099165717,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099165906,8.89291518,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099166214,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099166406,8.89317072,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099166611,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099166813,8.89317072,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099167015,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099167314,8.89340832,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099167609,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099167806,8.89340832,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099168005,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099168215,8.89340938,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099168417,5.99483305,85.328,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099168717,14.84164797,85.327,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099169016,3.51619649,85.31,85.28,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099170716,3.51619649,85.32,85.28,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099171015,5.94797366,85.326,85.289,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099171214,3.51619649,85.33,85.289,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099172318,3.51619649,85.33,85.291,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099173411,5.94797366,85.329,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773099173615,10.546,85.336,85.247,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099173616,3.51619649,85.3,85.247,6.34318748]
["bitfinex-derivatives","SOLF0:USTF0",1773099174320,3.51619649,85.3,85.262,8.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1773099175413,3.51619649,85.3,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773099176017,3.51619649,85.3,85.266,8.15498928]
["bitfinex-derivatives","SOLF0:USTF0",1773099176322,3.51619649,85.31,85.268,8.15498928]
["bitfinex-derivatives","SOLF0:USTF0",1773099176822,3.51619649,85.3,85.268,8.15498928]
["bitfinex-derivatives","SOLF0:USTF0",1773099178623,3.51619649,85.31,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099178822,3.51619649,85.32,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099179122,8.88643197,85.319,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099179320,3.51619649,85.32,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099179321,8.88643197,85.318,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099179523,8.88643197,85.317,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099179724,8.88643197,85.316,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099179924,8.88643197,85.315,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099180127,3.51619649,85.31,85.271,8.16738388]
["bitfinex-derivatives","SOLF0:USTF0",1773099180425,3.51619649,85.31,85.273,8.17430127]
["bitfinex-derivatives","SOLF0:USTF0",1773099181321,3.51619649,85.31,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773099181526,3.51619649,85.31,85.275,8.1739557]
["bitfinex-derivatives","SOLF0:USTF0",1773099183736,3.51619649,85.3,85.262,8.13954912]
["bitfinex-derivatives","SOLF0:USTF0",1773099184030,3.51619649,85.29,85.262,8.13954912]
["bitfinex-derivatives","SOLF0:USTF0",1773099186330,10.55,85.301,85.262,8.13954912]
["bitfinex-derivatives","SOLF0:USTF0",1773099186331,3.51619649,85.3,85.262,8.13954912]
["bitfinex-derivatives","SOLF0:USTF0",1773099188233,35.17,85.328,85.264,8.13921125]
["bitfinex-derivatives","SOLF0:USTF0",1773099188234,10.549,85.31,85.264,8.13921125]
["bitfinex-derivatives","SOLF0:USTF0",1773099188432,8.88024171,85.319,85.264,8.13921125]
["bitfinex-derivatives","SOLF0:USTF0",1773099188627,10.548,85.317,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773099188826,10.548,85.317,85.274,8.13887787]
["bitfinex-derivatives","SOLF0:USTF0",1773099189729,3.51619649,85.31,85.274,8.13887787]
["bitfinex-derivatives","SOLF0:USTF0",1773099190431,3.51619649,85.31,85.277,8.1423787]
["bitfinex-derivatives","SOLF0:USTF0",1773099190934,3.51619649,85.31,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773099191333,3.51619649,85.31,85.278,18.69505311]
["bitfinex-derivatives","SOLF0:USTF0",1773099194532,3.51619649,85.31,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773099195841,3.51619649,85.31,85.28,18.69208635]
["bitfinex-derivatives","SOLF0:USTF0",1773099197041,10.549,85.307,85.28,8.14008635]
["bitfinex-derivatives","SOLF0:USTF0",1773099198441,3.51619649,85.29,85.251,8.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1773099198741,3.51619649,85.27,85.24,8.04984686]
["bitfinex-derivatives","SOLF0:USTF0",1773099205542,14.06919649,85.28,85.24,8.04984686]
["bitfinex-derivatives","SOLF0:USTF0",1773099208953,3.51619649,85.28,85.241,8.07465714]
["bitfinex-derivatives","SOLF0:USTF0",1773099210950,164.015,85.354,85.204,174.00657733]
["bitfinex-derivatives","SOLF0:USTF0",1773099210951,3.51619649,85.25,85.211,8.08401059]
["bitfinex-derivatives","SOLF0:USTF0",1773099211753,3.51619649,85.25,85.213,8.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1773099211955,3.51619649,85.24,85.204,174.00657733]
["bitfinex-derivatives","SOLF0:USTF0",1773099212254,3.51619649,85.24,85.2,8.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1773099212654,10.557,85.242,85.2,8.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1773099212655,3.51619649,85.23,85.2,8.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1773099214857,3.51619649,85.24,85.2,8.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1773099216462,3.51619649,85.24,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773099216660,3.51619649,85.24,85.202,8.0450745]
["bitfinex-derivatives","SOLF0:USTF0",1773099216861,3.51619649,85.24,85.192,8.0450745]
["bitfinex-derivatives","SOLF0:USTF0",1773099217252,3.51619649,85.24,85.203,8.0450745]
["bitfinex-derivatives","SOLF0:USTF0",1773099218961,3.51619649,85.25,85.208,8.02001729]
["bitfinex-derivatives","SOLF0:USTF0",1773099219158,3.51619649,85.27,85.221,8.02001729]
["bitfinex-derivatives","SOLF0:USTF0",1773099219864,3.51619649,85.27,85.226,8.01973726]
["bitfinex-derivatives","SOLF0:USTF0",1773099220654,10.554,85.269,85.23,8.0244099]
["bitfinex-derivatives","SOLF0:USTF0",1773099225065,3.51619649,85.26,85.23,8.0244099]
["bitfinex-derivatives","SOLF0:USTF0",1773099225765,3.52186821,85.26,85.23,8.0244099]
["bitfinex-derivatives","SOLF0:USTF0",1773099227770,14.07586821,85.27,85.23,8.0244099]
["bitfinex-derivatives","SOLF0:USTF0",1773099227969,3.52186821,85.26,85.23,8.0244099]
["bitfinex-derivatives","SOLF0:USTF0",1773099233272,3.52186821,85.27,85.23,8.0244099]
["bitfinex-derivatives","SOLF0:USTF0",1773099233973,8.84523192,85.295,85.188,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1773099233974,3.52186821,85.26,85.231,18.52263858]
["bitfinex-derivatives","SOLF0:USTF0",1773099234173,3.52186821,85.26,85.231,7.96463858]
["bitfinex-derivatives","SOLF0:USTF0",1773099241886,3.52186821,85.26,85.234,7.95427124]
["bitfinex-derivatives","SOLF0:USTF0",1773099242188,3.52186821,85.28,85.234,7.95427124]
["bitfinex-derivatives","SOLF0:USTF0",1773099242378,3.52186821,85.27,85.234,7.95427124]
["bitfinex-derivatives","SOLF0:USTF0",1773099242579,8.84523192,85.289,85.245,7.95299633]
["bitfinex-derivatives","SOLF0:USTF0",1773099242779,3.52186821,85.29,85.251,7.95299633]
["bitfinex-derivatives","SOLF0:USTF0",1773099243282,3.52186821,85.29,85.253,7.95299633]
["bitfinex-derivatives","SOLF0:USTF0",1773099244280,3.52186821,85.29,85.255,7.95260012]
["bitfinex-derivatives","SOLF0:USTF0",1773099244480,3.52186821,85.3,85.255,7.95260012]
["bitfinex-derivatives","SOLF0:USTF0",1773099245477,3.52186821,85.3,85.258,8.09788787]
["bitfinex-derivatives","SOLF0:USTF0",1773099246582,3.52186821,85.29,85.258,8.09788787]
["bitfinex-derivatives","SOLF0:USTF0",1773099249891,3.52186821,85.29,85.26,8.18557571]
["bitfinex-derivatives","SOLF0:USTF0",1773099253589,3.52186821,85.29,85.189,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773099253590,3.52186821,85.28,85.231,8.17783314]
["bitfinex-derivatives","SOLF0:USTF0",1773099254093,3.52186821,85.28,85.241,8.17783314]
["bitfinex-derivatives","SOLF0:USTF0",1773099254293,3.52186821,85.27,85.241,8.17783314]
["bitfinex-derivatives","SOLF0:USTF0",1773099254889,3.52186821,85.27,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773099255091,8.8451256,85.304,85.198,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1773099255092,3.52186821,85.28,85.245,8.19889734]
["bitfinex-derivatives","SOLF0:USTF0",1773099256395,3.52186821,85.28,85.23,3.52186821]
["bitfinex-derivatives","SOLF0:USTF0",1773099256396,3.52186821,85.28,85.247,8.19877075]
["bitfinex-derivatives","SOLF0:USTF0",1773099260793,3.52186821,85.29,85.251,8.19711857]
["bitfinex-derivatives","SOLF0:USTF0",1773099261295,3.52186821,85.29,85.259,8.19711857]
["bitfinex-derivatives","SOLF0:USTF0",1773099261499,10.55,85.301,85.259,8.19711857]
["bitfinex-derivatives","SOLF0:USTF0",1773099261500,3.52186821,85.3,85.259,8.19711857]
["bitfinex-derivatives","SOLF0:USTF0",1773099263097,3.52186821,85.29,85.261,8.19624157]
["bitfinex-derivatives","SOLF0:USTF0",1773099267199,3.52186821,85.29,85.194,29.17810738]
["bitfinex-derivatives","SOLF0:USTF0",1773099267200,3.52186821,85.3,85.272,8.25501678]
["bitfinex-derivatives","SOLF0:USTF0",1773099270104,3.52186821,85.28,85.253,8.24484766]
["bitfinex-derivatives","SOLF0:USTF0",1773099270801,3.52186821,85.28,85.255,8.24383672]
["bitfinex-derivatives","SOLF0:USTF0",1773099271007,3.52186821,85.29,85.255,8.24383672]
["bitfinex-derivatives","SOLF0:USTF0",1773099272607,3.52186821,85.28,85.258,8.2437408]
["bitfinex-derivatives","SOLF0:USTF0",1773099273603,3.52186821,85.29,85.258,8.2437408]
["bitfinex-derivatives","SOLF0:USTF0",1773099273798,3.52186821,85.28,85.247,8.24122851]
["bitfinex-derivatives","SOLF0:USTF0",1773099274007,3.52186821,85.26,85.221,8.24122851]
["bitfinex-derivatives","SOLF0:USTF0",1773099274210,3.52186821,85.25,85.221,8.24122851]
["bitfinex-derivatives","SOLF0:USTF0",1773099274411,3.52186821,85.24,85.221,8.24122851]
["bitfinex-derivatives","SOLF0:USTF0",1773099279504,8.73412134,85.282,85.223,8.26773785]
["bitfinex-derivatives","SOLF0:USTF0",1773099279807,3.52186821,85.26,85.223,8.26773785]
["bitfinex-derivatives","SOLF0:USTF0",1773099280403,3.52186821,85.26,85.228,8.26765614]
["bitfinex-derivatives","SOLF0:USTF0",1773099281414,10.553,85.275,85.228,8.26765614]
["bitfinex-derivatives","SOLF0:USTF0",1773099281613,3.52186821,85.26,85.228,8.26765614]
["bitfinex-derivatives","SOLF0:USTF0",1773099285722,3.52186821,85.26,85.19,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1773099285723,3.52186821,85.26,85.236,8.27395343]
["bitfinex-derivatives","SOLF0:USTF0",1773099285922,3.52186821,85.27,85.236,8.27395343]
["bitfinex-derivatives","SOLF0:USTF0",1773099286319,3.52186821,85.27,85.22,3.52186821]
["bitfinex-derivatives","SOLF0:USTF0",1773099286320,3.52186821,85.26,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773099287623,3.52165226,85.26,85.233,8.24984175]
["bitfinex-derivatives","SOLF0:USTF0",1773099288325,3.52165226,85.27,85.233,8.24984175]
["bitfinex-derivatives","SOLF0:USTF0",1773099289428,3.52165226,85.27,85.236,8.2520502]
["bitfinex-derivatives","SOLF0:USTF0",1773099289826,3.52165226,85.27,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773099290033,3.52165226,85.27,85.238,8.25197465]
["bitfinex-derivatives","SOLF0:USTF0",1773099290530,8.73412134,85.291,85.242,8.25197465]
["bitfinex-derivatives","SOLF0:USTF0",1773099290831,3.52165226,85.27,85.221,8.25153969]
["bitfinex-derivatives","SOLF0:USTF0",1773099292331,3.52165226,85.27,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773099292530,3.52165226,85.27,85.235,18.80924521]
["bitfinex-derivatives","SOLF0:USTF0",1773099294328,3.52165226,85.27,85.236,8.24666605]
["bitfinex-derivatives","SOLF0:USTF0",1773099296433,3.52165226,85.27,85.237,18.80179278]
["bitfinex-derivatives","SOLF0:USTF0",1773099297236,3.52165226,85.27,85.239,18.80005204]
["bitfinex-derivatives","SOLF0:USTF0",1773099297435,3.52165226,85.28,85.24,8.24305204]
["bitfinex-derivatives","SOLF0:USTF0",1773099298432,3.52165226,85.28,85.242,18.7999837]
["bitfinex-derivatives","SOLF0:USTF0",1773099299034,3.52165226,85.28,85.243,8.22396653]
["bitfinex-derivatives","SOLF0:USTF0",1773099299234,3.52165226,85.28,85.246,8.22396653]
["bitfinex-derivatives","SOLF0:USTF0",1773099300441,3.52165226,85.28,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773099307349,3.52165226,85.28,85.247,18.77668282]
["bitfinex-derivatives","SOLF0:USTF0",1773099307950,3.52165226,85.28,85.248,8.2206191]
["bitfinex-derivatives","SOLF0:USTF0",1773099308447,36.38623289,85.323,85.23,3.52165226]
["bitfinex-derivatives","SOLF0:USTF0",1773099308448,14.07265226,85.29,85.251,8.2206191]
["bitfinex-derivatives","SOLF0:USTF0",1773099309453,14.07265226,85.29,85.254,8.20284469]
["bitfinex-derivatives","SOLF0:USTF0",1773099310253,3.52165226,85.28,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773099310944,3.52165226,85.28,85.207,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1773099310945,3.52165226,85.26,85.21,3.52165226]
["bitfinex-derivatives","SOLF0:USTF0",1773099311150,3.52165226,85.26,85.211,8.20221018]
["bitfinex-derivatives","SOLF0:USTF0",1773099311351,3.52165226,85.25,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773099311747,3.52165226,85.24,85.2,8.2021434]
["bitfinex-derivatives","SOLF0:USTF0",1773099311958,3.52165226,85.24,85.111,164.482]
["bitfinex-derivatives","SOLF0:USTF0",1773099311959,3.52165226,85.21,85.18,8.2021434]
["bitfinex-derivatives","SOLF0:USTF0",1773099312148,3.52165226,85.21,85.15,3.52165226]
["bitfinex-derivatives","SOLF0:USTF0",1773099312149,3.52165226,85.2,85.169,8.2021434]
["bitfinex-derivatives","SOLF0:USTF0",1773099312956,3.52165226,85.2,85.157,8.2019005]
["bitfinex-derivatives","SOLF0:USTF0",1773099313556,10.79749406,85.258,85.161,8.2019005]
["bitfinex-derivatives","SOLF0:USTF0",1773099313557,3.52165226,85.21,85.161,8.2019005]
["bitfinex-derivatives","SOLF0:USTF0",1773099313952,3.52165226,85.22,85.161,8.2019005]
["bitfinex-derivatives","SOLF0:USTF0",1773099314450,3.52165226,85.22,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773099314650,3.52165226,85.21,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773099314954,3.52165226,85.22,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773099316253,3.52165226,85.22,85.174,18.92398993]
["bitfinex-derivatives","SOLF0:USTF0",1773099316758,3.52165226,85.22,85.175,8.61743946]
["bitfinex-derivatives","SOLF0:USTF0",1773099318355,3.52165226,85.21,85.154,8.61743589]
["bitfinex-derivatives","SOLF0:USTF0",1773099318561,3.52165226,85.2,85.154,8.61743589]
["bitfinex-derivatives","SOLF0:USTF0",1773099319158,3.52165226,85.21,85.161,8.65780635]
["bitfinex-derivatives","SOLF0:USTF0",1773099319556,3.52165226,85.2,85.161,8.65780635]
["bitfinex-derivatives","SOLF0:USTF0",1773099319764,3.52165226,85.2,85.15,3.52165226]
["bitfinex-derivatives","SOLF0:USTF0",1773099320061,3.52165226,85.2,85.147,180.19163271]
["bitfinex-derivatives","SOLF0:USTF0",1773099320062,3.52165226,85.2,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773099322158,10.79749406,85.248,85.111,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773099322159,8.70369835,85.246,85.171,8.65046272]
["bitfinex-derivatives","SOLF0:USTF0",1773099322362,3.52165226,85.23,85.171,8.65046272]
["bitfinex-derivatives","SOLF0:USTF0",1773099322662,8.70369835,85.256,85.111,199.67014757]
["bitfinex-derivatives","SOLF0:USTF0",1773099322663,10.558,85.234,85.181,8.98783053]
["bitfinex-derivatives","SOLF0:USTF0",1773099322965,3.52165226,85.24,85.181,8.98783053]
["bitfinex-derivatives","SOLF0:USTF0",1773099323162,3.52165226,85.23,85.181,8.98783053]
["bitfinex-derivatives","SOLF0:USTF0",1773099325361,10.559,85.228,85.181,8.98783053]
["bitfinex-derivatives","SOLF0:USTF0",1773099326163,10.558,85.236,85.19,3.52165226]
["bitfinex-derivatives","SOLF0:USTF0",1773099326361,10.558,85.236,85.191,8.8614329]
["bitfinex-derivatives","SOLF0:USTF0",1773099327064,10.559,85.229,85.191,8.8614329]
["bitfinex-derivatives","SOLF0:USTF0",1773099330169,10.56,85.223,85.191,8.8614329]
["bitfinex-derivatives","SOLF0:USTF0",1773099331471,10.56,85.223,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773099332367,10.56,85.223,85.182,8.83786716]
["bitfinex-derivatives","SOLF0:USTF0",1773099332568,10.56,85.216,85.182,8.83786716]
["bitfinex-derivatives","SOLF0:USTF0",1773099332769,3.52165226,85.22,85.171,8.80932235]
["bitfinex-derivatives","SOLF0:USTF0",1773099333667,47.39332056,85.24,85.181,8.80944514]
["bitfinex-derivatives","SOLF0:USTF0",1773099333962,3.52165226,85.24,85.181,8.80944514]
["bitfinex-derivatives","SOLF0:USTF0",1773099334364,10.559,85.231,85.191,8.80944514]
["bitfinex-derivatives","SOLF0:USTF0",1773099334573,3.52165226,85.24,85.191,8.80944514]
["bitfinex-derivatives","SOLF0:USTF0",1773099335276,10.559,85.226,85.191,8.80944514]
["bitfinex-derivatives","SOLF0:USTF0",1773099339576,3.52165226,85.23,85.125,2.04245129]
["bitfinex-derivatives","SOLF0:USTF0",1773099339577,3.52165226,85.23,85.165,8.79678555]
["bitfinex-derivatives","SOLF0:USTF0",1773099339871,3.52165226,85.21,85.165,8.79678555]
["bitfinex-derivatives","SOLF0:USTF0",1773099340475,3.52165226,85.22,85.165,8.79678555]
["bitfinex-derivatives","SOLF0:USTF0",1773099340773,3.52165226,85.23,85.173,8.82385477]
["bitfinex-derivatives","SOLF0:USTF0",1773099342373,10.56,85.219,85.173,8.82385477]
["bitfinex-derivatives","SOLF0:USTF0",1773099343177,10.56,85.219,85.176,8.61050843]
["bitfinex-derivatives","SOLF0:USTF0",1773099344979,10.56,85.219,85.178,8.61046759]
["bitfinex-derivatives","SOLF0:USTF0",1773099347384,10.561,85.213,85.178,8.61046759]
["bitfinex-derivatives","SOLF0:USTF0",1773099347683,3.52165226,85.22,85.178,8.61046759]
["bitfinex-derivatives","SOLF0:USTF0",1773099347684,3.52565565,85.22,85.178,8.61046759]
["bitfinex-derivatives","SOLF0:USTF0",1773099348184,10.56,85.22,85.18,8.61055209]
["bitfinex-derivatives","SOLF0:USTF0",1773099349381,10.56,85.22,85.183,8.62844944]
["bitfinex-derivatives","SOLF0:USTF0",1773099352886,14.08565565,85.22,85.183,8.62844944]
["bitfinex-derivatives","SOLF0:USTF0",1773099353086,14.08565565,85.22,85.131,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1773099353087,14.08565565,85.22,85.185,8.62163991]
["bitfinex-derivatives","SOLF0:USTF0",1773099353679,10.561,85.212,85.185,8.62163991]
["bitfinex-derivatives","SOLF0:USTF0",1773099353879,3.52565565,85.22,85.185,8.62163991]
["bitfinex-derivatives","SOLF0:USTF0",1773099354692,14.08565565,85.22,85.185,8.62163991]
["bitfinex-derivatives","SOLF0:USTF0",1773099356193,10.56,85.218,85.185,8.62163991]
["bitfinex-derivatives","SOLF0:USTF0",1773099356493,8.80018344,85.217,85.185,8.62163991]
["bitfinex-derivatives","SOLF0:USTF0",1773099356689,8.80018344,85.217,85.144,21.84944014]
["bitfinex-derivatives","SOLF0:USTF0",1773099356690,10.561,85.211,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099356885,3.52565565,85.22,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099357089,8.7929962,85.219,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099357289,8.7929962,85.218,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099357591,8.7929962,85.217,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099357792,8.7929962,85.216,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099358094,3.52565565,85.22,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099358297,8.79407238,85.219,85.179,8.62537288]
["bitfinex-derivatives","SOLF0:USTF0",1773099358496,8.79407238,85.218,85.183,8.62537137]
["bitfinex-derivatives","SOLF0:USTF0",1773099358695,8.79407238,85.217,85.183,8.62537137]
["bitfinex-derivatives","SOLF0:USTF0",1773099358887,8.79407238,85.216,85.183,8.62537137]
["bitfinex-derivatives","SOLF0:USTF0",1773099359188,3.52565565,85.21,85.172,8.61359459]
["bitfinex-derivatives","SOLF0:USTF0",1773099359398,3.52565565,85.23,85.18,3.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1773099359697,8.79435624,85.229,85.181,8.61359459]
["bitfinex-derivatives","SOLF0:USTF0",1773099359892,10.559,85.226,85.19,8.61359212]
["bitfinex-derivatives","SOLF0:USTF0",1773099360091,8.79435624,85.225,85.19,8.61359212]
["bitfinex-derivatives","SOLF0:USTF0",1773099360396,8.79435624,85.224,85.19,8.61359212]
["bitfinex-derivatives","SOLF0:USTF0",1773099360689,8.79435624,85.224,85.147,21.84944014]
["bitfinex-derivatives","SOLF0:USTF0",1773099360690,3.52565565,85.21,85.171,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099360896,3.52565565,85.23,85.171,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099361092,8.79380335,85.229,85.171,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099361290,10.559,85.226,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099361590,8.79380335,85.225,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099361789,8.79380335,85.224,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099361995,8.79380335,85.223,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099362195,8.79380335,85.222,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099362397,8.79380335,85.221,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099362597,8.79380335,85.22,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099362896,8.79380335,85.219,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099363192,8.79380335,85.218,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099363397,10.559,85.226,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099363598,8.79182106,85.225,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099363798,8.79182106,85.224,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099363998,8.79182106,85.223,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099364199,8.79182106,85.222,85.187,8.51536654]
["bitfinex-derivatives","SOLF0:USTF0",1773099364395,8.79182106,85.221,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099364698,8.79182106,85.22,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099364899,8.79182106,85.219,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099365093,8.79203659,85.218,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099365294,10.559,85.226,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099365492,10.56,85.223,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099365690,8.79073632,85.222,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099365903,8.79073632,85.221,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099366198,8.79073632,85.22,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099366398,8.79073632,85.219,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099366600,8.79073632,85.218,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099366797,19.35261472,85.217,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099367101,8.79666698,85.216,85.189,8.52923571]
["bitfinex-derivatives","SOLF0:USTF0",1773099367395,10.75731177,85.235,85.178,8.52930072]
["bitfinex-derivatives","SOLF0:USTF0",1773099367396,3.52565565,85.21,85.178,8.52930072]
["bitfinex-derivatives","SOLF0:USTF0",1773099367994,10.56,85.221,85.18,8.52929247]
["bitfinex-derivatives","SOLF0:USTF0",1773099368194,8.80193234,85.22,85.181,8.52929247]
["bitfinex-derivatives","SOLF0:USTF0",1773099368392,8.80193234,85.219,85.181,8.52929247]
["bitfinex-derivatives","SOLF0:USTF0",1773099368599,8.80193234,85.218,85.181,8.52929247]
["bitfinex-derivatives","SOLF0:USTF0",1773099368794,10.558,85.236,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099368994,8.80384092,85.235,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099369195,8.80384092,85.234,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099369398,3.52565565,85.23,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099369697,8.80384092,85.229,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099369904,3.52565565,85.23,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099370100,8.80355666,85.229,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099370302,3.52565565,85.23,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099372201,10.558,85.232,85.195,8.51861482]
["bitfinex-derivatives","SOLF0:USTF0",1773099372701,3.52565565,85.24,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099372702,14.08365565,85.24,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099372901,8.80769221,85.239,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099373104,3.52565565,85.25,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099373406,8.80775547,85.249,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099373604,8.80775547,85.248,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099373901,8.80775547,85.247,85.197,8.47589065]
["bitfinex-derivatives","SOLF0:USTF0",1773099374205,10.557,85.243,85.201,8.47587955]
["bitfinex-derivatives","SOLF0:USTF0",1773099374398,35.17,85.269,85.201,8.47587955]
["bitfinex-derivatives","SOLF0:USTF0",1773099374399,3.52565565,85.24,85.201,8.47587955]
["bitfinex-derivatives","SOLF0:USTF0",1773099375603,10.558,85.239,85.201,8.47587955]
["bitfinex-derivatives","SOLF0:USTF0",1773099376800,45.92731177,85.262,85.212,8.45809165]
["bitfinex-derivatives","SOLF0:USTF0",1773099376801,3.52565565,85.26,85.212,8.45809165]
["bitfinex-derivatives","SOLF0:USTF0",1773099377007,3.52565565,85.25,85.212,8.45809165]
["bitfinex-derivatives","SOLF0:USTF0",1773099377396,10.75731177,85.271,85.212,8.45809165]
["bitfinex-derivatives","SOLF0:USTF0",1773099377397,3.52565565,85.24,85.212,8.45809165]
["bitfinex-derivatives","SOLF0:USTF0",1773099377597,3.52565565,85.24,85.19,3.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1773099377795,3.52565565,85.24,85.167,21.84944014]
["bitfinex-derivatives","SOLF0:USTF0",1773099377796,3.52565565,85.24,85.191,8.45807957]
["bitfinex-derivatives","SOLF0:USTF0",1773099378004,3.52565565,85.22,85.191,8.45807957]
["bitfinex-derivatives","SOLF0:USTF0",1773099379607,14.08465565,85.23,85.191,8.45807957]
["bitfinex-derivatives","SOLF0:USTF0",1773099380303,14.08465565,85.23,85.192,18.97366182]
["bitfinex-derivatives","SOLF0:USTF0",1773099380507,10.558,85.237,85.193,8.41066182]
["bitfinex-derivatives","SOLF0:USTF0",1773099381309,10.558,85.237,85.195,8.41616652]
["bitfinex-derivatives","SOLF0:USTF0",1773099382210,10.557,85.245,85.201,8.41615334]
["bitfinex-derivatives","SOLF0:USTF0",1773099382408,3.52565565,85.26,85.201,8.41615334]
["bitfinex-derivatives","SOLF0:USTF0",1773099382613,8.81285951,85.259,85.211,8.41392329]
["bitfinex-derivatives","SOLF0:USTF0",1773099382814,10.555,85.257,85.211,8.41392329]
["bitfinex-derivatives","SOLF0:USTF0",1773099383113,8.81285951,85.256,85.211,8.41392329]
["bitfinex-derivatives","SOLF0:USTF0",1773099383311,10.557,85.246,85.211,8.41392329]
["bitfinex-derivatives","SOLF0:USTF0",1773099385211,8.80246685,85.249,85.2,3.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1773099385408,3.52565565,85.23,85.199,8.42577856]
["bitfinex-derivatives","SOLF0:USTF0",1773099386712,10.558,85.234,85.199,8.42577856]
["bitfinex-derivatives","SOLF0:USTF0",1773099387811,10.558,85.234,85.18,3.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1773099387812,3.52565565,85.23,85.181,8.4056008]
["bitfinex-derivatives","SOLF0:USTF0",1773099388008,3.52565565,85.22,85.181,8.4056008]
["bitfinex-derivatives","SOLF0:USTF0",1773099388209,3.52565565,85.22,85.181,18.9706008]
["bitfinex-derivatives","SOLF0:USTF0",1773099389113,3.52565565,85.22,85.182,8.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1773099389416,3.52565565,85.24,85.19,3.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1773099389617,3.52565565,85.24,85.191,8.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1773099389815,10.558,85.236,85.199,8.40563008]
["bitfinex-derivatives","SOLF0:USTF0",1773099390020,3.52565565,85.25,85.199,8.40563008]
["bitfinex-derivatives","SOLF0:USTF0",1773099390215,8.79893397,85.249,85.201,8.40563008]
["bitfinex-derivatives","SOLF0:USTF0",1773099390415,3.52565565,85.25,85.201,8.40563008]
["bitfinex-derivatives","SOLF0:USTF0",1773099390815,8.79847577,85.249,85.201,8.40563008]
["bitfinex-derivatives","SOLF0:USTF0",1773099391119,3.52565565,85.25,85.201,8.40563008]
["bitfinex-derivatives","SOLF0:USTF0",1773099391310,10.557,85.243,85.201,18.96763008]
["bitfinex-derivatives","SOLF0:USTF0",1773099391615,10.557,85.243,85.202,8.40529892]
["bitfinex-derivatives","SOLF0:USTF0",1773099392016,10.557,85.243,85.204,8.40528524]
["bitfinex-derivatives","SOLF0:USTF0",1773099392420,10.557,85.243,85.206,8.40528524]
["bitfinex-derivatives","SOLF0:USTF0",1773099393521,10.557,85.243,85.209,8.45758516]
["bitfinex-derivatives","SOLF0:USTF0",1773099393921,10.557,85.243,85.164,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1773099393922,3.52565565,85.27,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099394124,8.80044707,85.269,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099394323,3.52565565,85.27,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099394324,8.80044707,85.268,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099394625,8.80044707,85.267,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099394922,3.52565565,85.26,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099395323,14.08065565,85.26,85.221,8.45751519]
["bitfinex-derivatives","SOLF0:USTF0",1773099396619,3.52565565,85.26,85.21,3.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1773099396821,3.52565565,85.25,85.193,8.45539147]
["bitfinex-derivatives","SOLF0:USTF0",1773099397020,3.52565565,85.24,85.193,8.45539147]
["bitfinex-derivatives","SOLF0:USTF0",1773099397223,3.52565565,85.25,85.193,8.45539147]
["bitfinex-derivatives","SOLF0:USTF0",1773099398426,10.556,85.248,85.203,8.45538317]
["bitfinex-derivatives","SOLF0:USTF0",1773099398825,3.52565565,85.24,85.203,8.45538317]
["bitfinex-derivatives","SOLF0:USTF0",1773099399324,3.52565565,85.24,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773099400126,3.52565565,85.24,85.203,8.45538317]
["bitfinex-derivatives","SOLF0:USTF0",1773099400520,3.52565565,85.24,85.157,21.89171806]
["bitfinex-derivatives","SOLF0:USTF0",1773099400521,3.52565565,85.23,85.19,8.45518273]
["bitfinex-derivatives","SOLF0:USTF0",1773099400731,3.52565565,85.22,85.19,8.45518273]
["bitfinex-derivatives","SOLF0:USTF0",1773099401834,3.52565565,85.23,85.19,8.45518273]
["bitfinex-derivatives","SOLF0:USTF0",1773099403334,10.559,85.229,85.19,8.45518273]
["bitfinex-derivatives","SOLF0:USTF0",1773099404433,3.52565565,85.23,85.191,8.46395612]
["bitfinex-derivatives","SOLF0:USTF0",1773099404737,10.558,85.236,85.191,8.46395612]
["bitfinex-derivatives","SOLF0:USTF0",1773099405233,10.558,85.236,85.193,8.46395413]
["bitfinex-derivatives","SOLF0:USTF0",1773099406435,10.558,85.236,85.195,8.46394606]
["bitfinex-derivatives","SOLF0:USTF0",1773099406639,10.559,85.229,85.195,8.46394606]
["bitfinex-derivatives","SOLF0:USTF0",1773099410343,10.56,85.22,85.195,8.46394606]
["bitfinex-derivatives","SOLF0:USTF0",1773099410641,10.56,85.22,85.171,8.44754146]
["bitfinex-derivatives","SOLF0:USTF0",1773099411243,10.559,85.228,85.178,8.4549794]
["bitfinex-derivatives","SOLF0:USTF0",1773099412446,10.559,85.228,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099413247,10.56,85.223,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099413642,3.52457949,85.22,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099413842,10.56,85.219,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099414149,35.17,85.244,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099414349,3.52457949,85.23,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099414547,8.7996093,85.229,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099414744,8.7996093,85.228,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099414945,3.52457949,85.23,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099415249,8.79971549,85.229,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099415449,10.559,85.227,85.18,8.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1773099415950,10.559,85.227,85.185,8.45560345]
["bitfinex-derivatives","SOLF0:USTF0",1773099416150,3.52457949,85.23,85.185,8.45560345]
["bitfinex-derivatives","SOLF0:USTF0",1773099417346,3.52457949,85.23,85.189,8.42799051]
["bitfinex-derivatives","SOLF0:USTF0",1773099418050,10.559,85.229,85.189,8.42799051]
["bitfinex-derivatives","SOLF0:USTF0",1773099418251,3.52457949,85.22,85.189,8.42799051]
["bitfinex-derivatives","SOLF0:USTF0",1773099418853,3.52457949,85.21,85.173,8.43723823]
["bitfinex-derivatives","SOLF0:USTF0",1773099419644,3.52457949,85.21,85.175,8.43723823]
["bitfinex-derivatives","SOLF0:USTF0",1773099419845,10.56,85.217,85.175,8.43723823]
["bitfinex-derivatives","SOLF0:USTF0",1773099420254,3.52457949,85.22,85.177,8.43722981]
["bitfinex-derivatives","SOLF0:USTF0",1773099421455,10.561,85.214,85.178,19.0010708]
["bitfinex-derivatives","SOLF0:USTF0",1773099421657,3.52457949,85.22,85.179,8.4360708]
["bitfinex-derivatives","SOLF0:USTF0",1773099421951,3.52457949,85.24,85.19,3.52457949]
["bitfinex-derivatives","SOLF0:USTF0",1773099422155,3.52457949,85.24,85.191,8.43606235]
["bitfinex-derivatives","SOLF0:USTF0",1773099423456,10.558,85.233,85.199,8.43543203]
["bitfinex-derivatives","SOLF0:USTF0",1773099425351,3.52457949,85.24,85.199,8.43543203]
["bitfinex-derivatives","SOLF0:USTF0",1773099427354,10.558,85.239,85.2,19.01756455]
["bitfinex-derivatives","SOLF0:USTF0",1773099429054,10.558,85.239,85.2,8.45556455]
["bitfinex-derivatives","SOLF0:USTF0",1773099429757,3.52457949,85.23,85.2,8.45556455]
["bitfinex-derivatives","SOLF0:USTF0",1773099429957,3.52457949,85.23,85.18,3.52457949]
["bitfinex-derivatives","SOLF0:USTF0",1773099429958,3.52457949,85.23,85.187,8.44501053]
["bitfinex-derivatives","SOLF0:USTF0",1773099430560,3.52457949,85.22,85.187,8.44501053]
["bitfinex-derivatives","SOLF0:USTF0",1773099430952,3.52457949,85.22,85.155,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1773099430953,3.52457949,85.21,85.175,8.44485265]
["bitfinex-derivatives","SOLF0:USTF0",1773099432957,3.52457949,85.21,85.137,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1773099432958,3.52457949,85.21,85.151,8.42350036]
["bitfinex-derivatives","SOLF0:USTF0",1773099434463,10.561,85.209,85.167,18.98951208]
["bitfinex-derivatives","SOLF0:USTF0",1773099435553,10.561,85.209,85.168,8.42093238]
["bitfinex-derivatives","SOLF0:USTF0",1773099435757,10.561,85.209,85.171,8.42094491]
["bitfinex-derivatives","SOLF0:USTF0",1773099437454,10.56,85.216,85.174,8.41667042]
["bitfinex-derivatives","SOLF0:USTF0",1773099437960,3.52457949,85.22,85.174,8.41667042]
["bitfinex-derivatives","SOLF0:USTF0",1773099439363,10.561,85.21,85.174,8.41667042]
["bitfinex-derivatives","SOLF0:USTF0",1773099439563,3.52457949,85.22,85.174,8.41667042]
["bitfinex-derivatives","SOLF0:USTF0",1773099442567,10.561,85.212,85.174,8.41667042]
["bitfinex-derivatives","SOLF0:USTF0",1773099443069,10.56,85.219,85.176,8.36023484]
["bitfinex-derivatives","SOLF0:USTF0",1773099443864,10.561,85.214,85.178,8.36024694]
["bitfinex-derivatives","SOLF0:USTF0",1773099445764,3.52457949,85.22,85.181,8.33265824]
["bitfinex-derivatives","SOLF0:USTF0",1773099445972,14.31501302,85.269,85.181,8.33265824]
["bitfinex-derivatives","SOLF0:USTF0",1773099445973,3.52457949,85.21,85.181,8.33265824]
["bitfinex-derivatives","SOLF0:USTF0",1773099446867,10.562,85.201,85.181,8.33265824]
["bitfinex-derivatives","SOLF0:USTF0",1773099447072,10.562,85.201,85.161,8.43042013]
["bitfinex-derivatives","SOLF0:USTF0",1773099447373,3.52457949,85.21,85.161,8.43042013]
["bitfinex-derivatives","SOLF0:USTF0",1773099448373,10.562,85.207,85.168,8.43042954]
["bitfinex-derivatives","SOLF0:USTF0",1773099449372,10.562,85.207,85.171,8.50619408]
["bitfinex-derivatives","SOLF0:USTF0",1773099452377,3.52457949,85.21,85.174,8.51152252]
["bitfinex-derivatives","SOLF0:USTF0",1773099456979,10.561,85.209,85.174,8.51152252]
["bitfinex-derivatives","SOLF0:USTF0",1773099459383,10.562,85.204,85.174,8.51152252]
["bitfinex-derivatives","SOLF0:USTF0",1773099460476,3.52457949,85.21,85.15,3.52457949]
["bitfinex-derivatives","SOLF0:USTF0",1773099460477,10.563,85.198,85.164,8.36524021]
["bitfinex-derivatives","SOLF0:USTF0",1773099460677,3.52457949,85.21,85.164,8.36524021]
["bitfinex-derivatives","SOLF0:USTF0",1773099462479,10.562,85.204,85.166,8.372671]
["bitfinex-derivatives","SOLF0:USTF0",1773099463076,10.563,85.199,85.166,8.372671]
["bitfinex-derivatives","SOLF0:USTF0",1773099465689,10.562,85.206,85.166,8.372671]
["bitfinex-derivatives","SOLF0:USTF0",1773099465992,3.52457949,85.22,85.169,8.37323399]
["bitfinex-derivatives","SOLF0:USTF0",1773099466586,8.78663639,85.219,85.169,8.37323399]
["bitfinex-derivatives","SOLF0:USTF0",1773099466886,3.52457949,85.2,85.147,8.34960002]
["bitfinex-derivatives","SOLF0:USTF0",1773099467087,3.52457949,85.19,85.147,8.34960002]
["bitfinex-derivatives","SOLF0:USTF0",1773099467687,3.52772832,85.19,85.147,8.34960002]
["bitfinex-derivatives","SOLF0:USTF0",1773099468596,3.52772832,85.19,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773099469083,14.09172832,85.19,85.151,8.36729822]
["bitfinex-derivatives","SOLF0:USTF0",1773099469789,10.563,85.197,85.153,8.36730866]
["bitfinex-derivatives","SOLF0:USTF0",1773099471593,10.563,85.197,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773099476290,10.563,85.197,85.157,18.9229249]
["bitfinex-derivatives","SOLF0:USTF0",1773099478790,10.563,85.192,85.157,18.9229249]
["bitfinex-derivatives","SOLF0:USTF0",1773099478990,10.563,85.192,85.157,8.3549249]
["bitfinex-derivatives","SOLF0:USTF0",1773099479803,10.564,85.189,85.157,8.3549249]
["bitfinex-derivatives","SOLF0:USTF0",1773099480204,3.52772832,85.19,85.144,8.35570281]
["bitfinex-derivatives","SOLF0:USTF0",1773099480503,10.564,85.188,85.144,8.35570281]
["bitfinex-derivatives","SOLF0:USTF0",1773099481504,10.564,85.188,85.148,18.92696492]
["bitfinex-derivatives","SOLF0:USTF0",1773099482200,10.564,85.188,85.105,29.24354856]
["bitfinex-derivatives","SOLF0:USTF0",1773099482201,3.52772832,85.18,85.137,8.35797439]
["bitfinex-derivatives","SOLF0:USTF0",1773099482407,3.52772832,85.17,85.137,8.35797439]
["bitfinex-derivatives","SOLF0:USTF0",1773099483499,10.566,85.169,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773099485506,35.17,85.187,85.126,8.35802009]
["bitfinex-derivatives","SOLF0:USTF0",1773099485507,10.565,85.176,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773099485712,10.565,85.176,85.079,29.24354856]
["bitfinex-derivatives","SOLF0:USTF0",1773099485713,3.52772832,85.2,85.151,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099485914,8.77682981,85.199,85.151,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099486107,8.77682981,85.198,85.151,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099486307,3.52772832,85.2,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099486507,8.7763126,85.199,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099486811,8.7763126,85.198,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099487011,3.52772832,85.2,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099487207,8.77444414,85.199,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099487404,3.52772832,85.19,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099489509,10.564,85.187,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099494718,3.52772832,85.19,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099494914,10.563,85.194,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099496420,10.564,85.189,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773099496816,10.564,85.189,85.152,8.29655683]
["bitfinex-derivatives","SOLF0:USTF0",1773099499012,10.563,85.197,85.154,8.27987392]
["bitfinex-derivatives","SOLF0:USTF0",1773099499216,3.52772832,85.2,85.154,8.27987392]
["bitfinex-derivatives","SOLF0:USTF0",1773099499514,3.52772832,85.19,85.154,8.27987392]
["bitfinex-derivatives","SOLF0:USTF0",1773099500321,10.564,85.189,85.154,8.27987392]
["bitfinex-derivatives","SOLF0:USTF0",1773099507224,10.564,85.184,85.154,8.27987392]
["bitfinex-derivatives","SOLF0:USTF0",1773099510927,35.23,85.216,85.155,8.25117907]
["bitfinex-derivatives","SOLF0:USTF0",1773099511126,11.73,85.283,85.155,8.25117907]
["bitfinex-derivatives","SOLF0:USTF0",1773099511127,3.52772832,85.2,85.155,8.25117907]
["bitfinex-derivatives","SOLF0:USTF0",1773099512322,10.563,85.199,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773099512520,10.563,85.199,85.158,8.25118891]
["bitfinex-derivatives","SOLF0:USTF0",1773099514430,10.563,85.199,85.161,8.25293361]
["bitfinex-derivatives","SOLF0:USTF0",1773099515331,10.563,85.199,85.163,8.25383089]
["bitfinex-derivatives","SOLF0:USTF0",1773099516230,10.563,85.199,85.165,8.25383989]
["bitfinex-derivatives","SOLF0:USTF0",1773099516531,3.52772832,85.22,85.165,8.25383989]
["bitfinex-derivatives","SOLF0:USTF0",1773099516732,8.79856778,85.219,85.165,8.25383989]
["bitfinex-derivatives","SOLF0:USTF0",1773099516932,8.79856778,85.218,85.171,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099517127,8.79856778,85.217,85.171,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099517336,10.561,85.211,85.178,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099517533,3.52772832,85.22,85.178,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099517731,8.79659234,85.219,85.178,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099517931,8.79659234,85.218,85.178,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099518130,8.79659234,85.217,85.178,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099518333,3.52772832,85.22,85.178,8.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1773099518534,8.79615548,85.219,85.182,8.20471006]
["bitfinex-derivatives","SOLF0:USTF0",1773099518731,10.559,85.226,85.182,8.20471006]
["bitfinex-derivatives","SOLF0:USTF0",1773099519937,10.559,85.226,85.186,8.20445255]
["bitfinex-derivatives","SOLF0:USTF0",1773099520132,3.52772832,85.23,85.186,8.20445255]
["bitfinex-derivatives","SOLF0:USTF0",1773099521431,10.558,85.235,85.189,8.16434882]
["bitfinex-derivatives","SOLF0:USTF0",1773099521632,8.78750859,85.234,85.189,8.16434882]
["bitfinex-derivatives","SOLF0:USTF0",1773099521832,8.78750859,85.233,85.189,8.16434882]
["bitfinex-derivatives","SOLF0:USTF0",1773099522138,10.558,85.235,85.191,8.16435886]
["bitfinex-derivatives","SOLF0:USTF0",1773099522333,3.52772832,85.22,85.191,8.16435886]
["bitfinex-derivatives","SOLF0:USTF0",1773099522632,3.52772832,85.23,85.191,8.16435886]
["bitfinex-derivatives","SOLF0:USTF0",1773099525636,3.52772832,85.23,85.193,8.23918628]
["bitfinex-derivatives","SOLF0:USTF0",1773099526439,10.558,85.236,85.195,8.23919694]
["bitfinex-derivatives","SOLF0:USTF0",1773099528538,10.558,85.236,85.198,8.23957104]
["bitfinex-derivatives","SOLF0:USTF0",1773099532941,10.558,85.236,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773099533240,10.558,85.236,85.197,18.813907]
["bitfinex-derivatives","SOLF0:USTF0",1773099533436,10.558,85.236,85.198,8.250907]
["bitfinex-derivatives","SOLF0:USTF0",1773099536845,10.558,85.236,85.2,8.23747702]
["bitfinex-derivatives","SOLF0:USTF0",1773099538841,3.52388138,85.23,85.2,8.23747702]
["bitfinex-derivatives","SOLF0:USTF0",1773099542345,10.558,85.236,85.2,8.23747702]
["bitfinex-derivatives","SOLF0:USTF0",1773099542846,3.52388138,85.24,85.202,8.25433356]
["bitfinex-derivatives","SOLF0:USTF0",1773099543051,3.52388138,85.26,85.202,8.25433356]
["bitfinex-derivatives","SOLF0:USTF0",1773099544150,3.52388138,85.26,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773099544451,3.52388138,85.26,85.222,8.25435437]
["bitfinex-derivatives","SOLF0:USTF0",1773099545242,10.556,85.254,85.222,8.25435437]
["bitfinex-derivatives","SOLF0:USTF0",1773099545443,3.52388138,85.25,85.222,8.25435437]
["bitfinex-derivatives","SOLF0:USTF0",1773099548358,10.556,85.254,85.222,8.25435437]
["bitfinex-derivatives","SOLF0:USTF0",1773099548963,3.52388138,85.26,85.222,8.25435437]
["bitfinex-derivatives","SOLF0:USTF0",1773099549159,10.555,85.262,85.222,8.25435437]
["bitfinex-derivatives","SOLF0:USTF0",1773099549858,10.554,85.268,85.23,8.22193013]
["bitfinex-derivatives","SOLF0:USTF0",1773099552661,10.554,85.268,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773099552866,10.554,85.268,85.232,8.29222769]
["bitfinex-derivatives","SOLF0:USTF0",1773099553663,10.553,85.276,85.234,8.29222769]
["bitfinex-derivatives","SOLF0:USTF0",1773099553972,3.52388138,85.29,85.234,8.29222769]
["bitfinex-derivatives","SOLF0:USTF0",1773099554772,3.52388138,85.29,85.248,8.29381253]
["bitfinex-derivatives","SOLF0:USTF0",1773099555473,10.551,85.294,85.251,8.29381253]
["bitfinex-derivatives","SOLF0:USTF0",1773099556265,35.23,85.324,85.261,8.29382168]
["bitfinex-derivatives","SOLF0:USTF0",1773099556468,3.52388138,85.32,85.261,8.29382168]
["bitfinex-derivatives","SOLF0:USTF0",1773099556869,3.52388138,85.31,85.275,8.28585703]
["bitfinex-derivatives","SOLF0:USTF0",1773099557169,3.52388138,85.29,85.251,8.28585703]
["bitfinex-derivatives","SOLF0:USTF0",1773099557371,3.52388138,85.28,85.251,8.28585703]
["bitfinex-derivatives","SOLF0:USTF0",1773099558471,14.31501302,85.34,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773099558472,3.52388138,85.27,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773099558971,3.52388138,85.27,85.232,8.28586432]
["bitfinex-derivatives","SOLF0:USTF0",1773099561264,10.554,85.269,85.232,8.28586432]
["bitfinex-derivatives","SOLF0:USTF0",1773099561464,3.52388138,85.25,85.219,8.28308546]
["bitfinex-derivatives","SOLF0:USTF0",1773099561670,3.52388138,85.25,85.191,8.28309215]
["bitfinex-derivatives","SOLF0:USTF0",1773099563467,3.52388138,85.26,85.212,8.28465695]
["bitfinex-derivatives","SOLF0:USTF0",1773099564379,14.07888138,85.26,85.215,8.28466311]
["bitfinex-derivatives","SOLF0:USTF0",1773099565473,14.07888138,85.26,85.218,8.28500548]
["bitfinex-derivatives","SOLF0:USTF0",1773099566878,10.556,85.254,85.218,8.28500548]
["bitfinex-derivatives","SOLF0:USTF0",1773099567680,3.52388138,85.25,85.218,8.28500548]
["bitfinex-derivatives","SOLF0:USTF0",1773099568980,3.52388138,85.25,85.168,21.89171806]
["bitfinex-derivatives","SOLF0:USTF0",1773099568981,3.52388138,85.24,85.19,3.52388138]
["bitfinex-derivatives","SOLF0:USTF0",1773099569180,3.52388138,85.21,85.166,8.32821878]
["bitfinex-derivatives","SOLF0:USTF0",1773099569378,3.52388138,85.2,85.166,8.32821878]
["bitfinex-derivatives","SOLF0:USTF0",1773099570482,3.52388138,85.2,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773099570685,3.52388138,85.2,85.166,8.32821878]
["bitfinex-derivatives","SOLF0:USTF0",1773099572182,3.52388138,85.19,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773099572983,3.52388138,85.19,85.154,8.32918869]
["bitfinex-derivatives","SOLF0:USTF0",1773099575993,3.52388138,85.18,85.142,8.33619589]
["bitfinex-derivatives","SOLF0:USTF0",1773099579184,3.52388138,85.18,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773099579374,3.52388138,85.18,85.144,8.31315915]
["bitfinex-derivatives","SOLF0:USTF0",1773099581579,10.565,85.179,85.137,8.31767352]
["bitfinex-derivatives","SOLF0:USTF0",1773099584186,21.12,85.223,85.141,8.30013378]
["bitfinex-derivatives","SOLF0:USTF0",1773099584187,3.52388138,85.19,85.141,8.30013378]
["bitfinex-derivatives","SOLF0:USTF0",1773099585086,3.52388138,85.18,85.141,8.30013378]
["bitfinex-derivatives","SOLF0:USTF0",1773099585478,3.52388138,85.18,85.141,18.87013378]
["bitfinex-derivatives","SOLF0:USTF0",1773099585985,3.52388138,85.17,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773099586481,14.08988138,85.17,85.129,8.298714]
["bitfinex-derivatives","SOLF0:USTF0",1773099586687,3.52388138,85.16,85.111,8.30563271]
["bitfinex-derivatives","SOLF0:USTF0",1773099587279,3.52388138,85.16,85.113,8.30563271]
["bitfinex-derivatives","SOLF0:USTF0",1773099587780,3.52388138,85.15,85.113,8.30563271]
["bitfinex-derivatives","SOLF0:USTF0",1773099589490,10.569,85.149,85.113,8.30563271]
["bitfinex-derivatives","SOLF0:USTF0",1773099591096,10.57,85.142,85.097,8.39850144]
["bitfinex-derivatives","SOLF0:USTF0",1773099591393,3.53141333,85.15,85.101,8.39850144]
["bitfinex-derivatives","SOLF0:USTF0",1773099591888,10.569,85.149,85.108,8.39850436]
["bitfinex-derivatives","SOLF0:USTF0",1773099592289,10.569,85.149,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773099592589,35.23,85.19,85.12,3.53141333]
["bitfinex-derivatives","SOLF0:USTF0",1773099592590,3.53141333,85.17,85.12,3.53141333]
["bitfinex-derivatives","SOLF0:USTF0",1773099592791,35.23,85.19,85.131,8.4016244]
["bitfinex-derivatives","SOLF0:USTF0",1773099592792,3.53141333,85.19,85.131,8.4016244]
["bitfinex-derivatives","SOLF0:USTF0",1773099592993,3.53141333,85.19,85.133,8.4016244]
["bitfinex-derivatives","SOLF0:USTF0",1773099593193,3.53141333,85.18,85.133,8.4016244]
["bitfinex-derivatives","SOLF0:USTF0",1773099594490,10.565,85.176,85.133,8.4016244]
["bitfinex-derivatives","SOLF0:USTF0",1773099595594,10.565,85.183,85.137,8.44642673]
["bitfinex-derivatives","SOLF0:USTF0",1773099595795,3.53141333,85.19,85.141,8.44642897]
["bitfinex-derivatives","SOLF0:USTF0",1773099596191,10.564,85.189,85.149,19.01542897]
["bitfinex-derivatives","SOLF0:USTF0",1773099597985,10.564,85.189,85.149,8.44642897]
["bitfinex-derivatives","SOLF0:USTF0",1773099600288,3.53141333,85.18,85.136,8.42129338]
["bitfinex-derivatives","SOLF0:USTF0",1773099601191,10.566,85.173,85.136,8.42129338]
["bitfinex-derivatives","SOLF0:USTF0",1773099601593,3.53141333,85.18,85.136,8.42129338]
["bitfinex-derivatives","SOLF0:USTF0",1773099601800,3.53141333,85.16,85.124,8.42191853]
["bitfinex-derivatives","SOLF0:USTF0",1773099602495,3.53141333,85.15,85.124,8.42191853]
["bitfinex-derivatives","SOLF0:USTF0",1773099602694,35.23,85.191,85.124,8.42191853]
["bitfinex-derivatives","SOLF0:USTF0",1773099602899,3.53141333,85.17,85.124,8.42191853]
["bitfinex-derivatives","SOLF0:USTF0",1773099603101,3.53141333,85.16,85.124,8.42191853]
["bitfinex-derivatives","SOLF0:USTF0",1773099604397,10.567,85.159,85.124,8.42191853]
["bitfinex-derivatives","SOLF0:USTF0",1773099605194,3.53141333,85.15,85.111,8.44308456]
["bitfinex-derivatives","SOLF0:USTF0",1773099605402,3.53141333,85.14,85.099,8.44308456]
["bitfinex-derivatives","SOLF0:USTF0",1773099606302,10.75731177,85.199,85.099,8.44308456]
["bitfinex-derivatives","SOLF0:USTF0",1773099606303,3.53141333,85.13,85.099,8.44308456]
["bitfinex-derivatives","SOLF0:USTF0",1773099606504,3.53141333,85.13,85.081,8.44308486]
["bitfinex-derivatives","SOLF0:USTF0",1773099607407,14.10241333,85.13,85.083,8.44761584]
["bitfinex-derivatives","SOLF0:USTF0",1773099608300,10.571,85.13,85.083,8.44761584]
["bitfinex-derivatives","SOLF0:USTF0",1773099608609,10.571,85.13,85.085,8.44761615]
["bitfinex-derivatives","SOLF0:USTF0",1773099609607,10.572,85.124,85.085,8.44761615]
["bitfinex-derivatives","SOLF0:USTF0",1773099612805,3.53141333,85.13,85.08,3.53141333]
["bitfinex-derivatives","SOLF0:USTF0",1773099612806,3.53141333,85.13,85.087,8.20818082]
["bitfinex-derivatives","SOLF0:USTF0",1773099613006,10.571,85.132,85.087,8.20818082]
["bitfinex-derivatives","SOLF0:USTF0",1773099614510,10.571,85.132,85.09,8.20818171]
["bitfinex-derivatives","SOLF0:USTF0",1773099615614,10.571,85.132,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773099615810,10.571,85.132,85.092,8.20840285]
["bitfinex-derivatives","SOLF0:USTF0",1773099616705,14.10141333,85.14,85.094,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099616910,3.53141333,85.13,85.081,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099617313,10.572,85.125,85.085,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099621208,10.572,85.119,85.085,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099621413,3.53141333,85.13,85.085,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099622421,10.572,85.126,85.085,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099622917,10.572,85.12,85.085,8.20848718]
["bitfinex-derivatives","SOLF0:USTF0",1773099624817,10.572,85.12,85.048,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1773099624818,35.23,85.146,85.033,8.23641436]
["bitfinex-derivatives","SOLF0:USTF0",1773099625017,35.23,85.146,84.995,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773099625018,3.53141333,85.1,85.041,8.23641436]
["bitfinex-derivatives","SOLF0:USTF0",1773099625213,3.53141333,85.12,85.071,8.23641436]
["bitfinex-derivatives","SOLF0:USTF0",1773099625416,35.23,85.137,85.019,2.0452001]
["bitfinex-derivatives","SOLF0:USTF0",1773099625417,35.23,85.137,85.081,8.23641436]
["bitfinex-derivatives","SOLF0:USTF0",1773099625816,35.23,85.137,85.091,8.23641522]
["bitfinex-derivatives","SOLF0:USTF0",1773099626017,10.569,85.148,85.101,8.23641522]
["bitfinex-derivatives","SOLF0:USTF0",1773099626923,10.569,85.148,85.103,8.26233379]
["bitfinex-derivatives","SOLF0:USTF0",1773099628522,10.569,85.148,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773099629316,10.568,85.156,85.111,8.34753286]
["bitfinex-derivatives","SOLF0:USTF0",1773099630826,3.53141333,85.19,85.131,8.35010898]
["bitfinex-derivatives","SOLF0:USTF0",1773099631021,38.76141333,85.19,85.131,8.35010898]
["bitfinex-derivatives","SOLF0:USTF0",1773099631324,35.23,85.188,85.131,8.35010898]
["bitfinex-derivatives","SOLF0:USTF0",1773099631719,10.565,85.177,85.131,8.35010898]
["bitfinex-derivatives","SOLF0:USTF0",1773099631915,3.53141333,85.18,85.131,8.35010898]
["bitfinex-derivatives","SOLF0:USTF0",1773099633231,10.565,85.178,85.131,8.35010898]
["bitfinex-derivatives","SOLF0:USTF0",1773099634928,10.564,85.186,85.141,8.35784549]
["bitfinex-derivatives","SOLF0:USTF0",1773099635126,10.564,85.186,85.151,8.35784549]
["bitfinex-derivatives","SOLF0:USTF0",1773099635324,3.53141333,85.19,85.151,8.35784549]
["bitfinex-derivatives","SOLF0:USTF0",1773099635627,3.53141333,85.19,85.135,8.35784549]
["bitfinex-derivatives","SOLF0:USTF0",1773099637129,10.564,85.187,85.141,8.34720589]
["bitfinex-derivatives","SOLF0:USTF0",1773099639325,10.563,85.195,85.15,3.53141333]
["bitfinex-derivatives","SOLF0:USTF0",1773099639519,10.563,85.195,85.151,8.32017007]
["bitfinex-derivatives","SOLF0:USTF0",1773099639724,3.53141333,85.2,85.151,8.32017007]
["bitfinex-derivatives","SOLF0:USTF0",1773099640330,10.563,85.195,85.151,8.32017007]
["bitfinex-derivatives","SOLF0:USTF0",1773099641932,3.53141333,85.19,85.14,8.31838395]
["bitfinex-derivatives","SOLF0:USTF0",1773099642632,3.53141333,85.19,85.141,8.31838395]
["bitfinex-derivatives","SOLF0:USTF0",1773099643430,10.565,85.179,85.141,8.31838395]
["bitfinex-derivatives","SOLF0:USTF0",1773099643630,3.53141333,85.21,85.154,8.31387595]
["bitfinex-derivatives","SOLF0:USTF0",1773099643830,3.53141333,85.2,85.154,8.31387595]
["bitfinex-derivatives","SOLF0:USTF0",1773099644038,10.564,85.187,85.154,8.31387595]
["bitfinex-derivatives","SOLF0:USTF0",1773099644732,14.09641333,85.18,85.141,8.45552534]
["bitfinex-derivatives","SOLF0:USTF0",1773099646234,10.565,85.18,85.141,8.45552534]
["bitfinex-derivatives","SOLF0:USTF0",1773099647135,10.565,85.18,85.143,8.45580213]
["bitfinex-derivatives","SOLF0:USTF0",1773099648534,10.564,85.187,85.143,8.45580213]
["bitfinex-derivatives","SOLF0:USTF0",1773099649334,10.564,85.187,85.145,8.47742238]
["bitfinex-derivatives","SOLF0:USTF0",1773099650033,10.565,85.181,85.145,8.47742238]
["bitfinex-derivatives","SOLF0:USTF0",1773099650839,3.53141333,85.2,85.145,8.47742238]
["bitfinex-derivatives","SOLF0:USTF0",1773099651539,3.52797324,85.19,85.145,8.47742238]
["bitfinex-derivatives","SOLF0:USTF0",1773099652334,10.564,85.184,85.145,8.47742238]
["bitfinex-derivatives","SOLF0:USTF0",1773099654745,10.564,85.184,85.13,3.52797324]
["bitfinex-derivatives","SOLF0:USTF0",1773099654746,10.564,85.184,85.147,8.55369251]
["bitfinex-derivatives","SOLF0:USTF0",1773099655941,3.52797324,85.19,85.149,8.55466234]
["bitfinex-derivatives","SOLF0:USTF0",1773099656743,3.52797324,85.2,85.153,8.55466234]
["bitfinex-derivatives","SOLF0:USTF0",1773099657238,10.563,85.195,85.159,8.5561952]
["bitfinex-derivatives","SOLF0:USTF0",1773099658631,10.564,85.184,85.159,8.5561952]
["bitfinex-derivatives","SOLF0:USTF0",1773099659543,10.564,85.184,85.141,8.60601939]
["bitfinex-derivatives","SOLF0:USTF0",1773099660342,10.564,85.184,85.144,8.6060198]
["bitfinex-derivatives","SOLF0:USTF0",1773099660844,35.23,85.214,85.144,8.6060198]
["bitfinex-derivatives","SOLF0:USTF0",1773099661034,3.52797324,85.2,85.151,8.59373065]
["bitfinex-derivatives","SOLF0:USTF0",1773099662242,10.564,85.188,85.153,8.59373102]
["bitfinex-derivatives","SOLF0:USTF0",1773099662640,3.52797324,85.2,85.153,8.59373102]
["bitfinex-derivatives","SOLF0:USTF0",1773099662845,10.562,85.204,85.161,8.58733021]
["bitfinex-derivatives","SOLF0:USTF0",1773099663844,10.561,85.212,85.167,8.58736357]
["bitfinex-derivatives","SOLF0:USTF0",1773099664040,10.561,85.212,85.171,8.58736357]
["bitfinex-derivatives","SOLF0:USTF0",1773099664242,3.52797324,85.23,85.171,8.58736357]
["bitfinex-derivatives","SOLF0:USTF0",1773099664542,21.11,85.26,85.181,8.58736357]
["bitfinex-derivatives","SOLF0:USTF0",1773099664741,21.11,85.26,85.121,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773099664742,3.52797324,85.24,85.191,8.58736357]
["bitfinex-derivatives","SOLF0:USTF0",1773099664944,21.11,85.26,85.121,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773099664945,3.52797324,85.22,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773099665147,3.52797324,85.22,85.181,8.50270035]
["bitfinex-derivatives","SOLF0:USTF0",1773099665346,3.52797324,85.23,85.181,8.50270035]
["bitfinex-derivatives","SOLF0:USTF0",1773099665851,3.52797324,85.24,85.192,8.50270039]
["bitfinex-derivatives","SOLF0:USTF0",1773099667452,10.558,85.237,85.194,8.47585404]
["bitfinex-derivatives","SOLF0:USTF0",1773099667654,3.52797324,85.23,85.194,8.47585404]
["bitfinex-derivatives","SOLF0:USTF0",1773099673158,10.559,85.231,85.194,8.47585404]
["bitfinex-derivatives","SOLF0:USTF0",1773099673460,32.75731177,85.273,85.194,8.47585404]
["bitfinex-derivatives","SOLF0:USTF0",1773099673461,3.52797324,85.24,85.194,8.47585404]
["bitfinex-derivatives","SOLF0:USTF0",1773099673860,3.52797324,85.24,85.195,8.54399585]
["bitfinex-derivatives","SOLF0:USTF0",1773099674853,3.52797324,85.23,85.195,8.54399585]
["bitfinex-derivatives","SOLF0:USTF0",1773099676564,10.559,85.229,85.195,8.54399585]
["bitfinex-derivatives","SOLF0:USTF0",1773099676764,3.52797324,85.21,85.183,8.45950685]
["bitfinex-derivatives","SOLF0:USTF0",1773099679064,3.52797324,85.2,85.169,8.43045758]
["bitfinex-derivatives","SOLF0:USTF0",1773099680061,3.52797324,85.2,85.171,8.430457]
["bitfinex-derivatives","SOLF0:USTF0",1773099680265,3.52797324,85.21,85.171,8.430457]
["bitfinex-derivatives","SOLF0:USTF0",1773099681066,10.561,85.213,85.171,8.430457]
["bitfinex-derivatives","SOLF0:USTF0",1773099681470,10.561,85.213,85.176,8.44114119]
["bitfinex-derivatives","SOLF0:USTF0",1773099683772,3.52797324,85.22,85.179,8.46727288]
["bitfinex-derivatives","SOLF0:USTF0",1773099684469,3.52797324,85.21,85.179,8.46727288]
["bitfinex-derivatives","SOLF0:USTF0",1773099686772,3.52797324,85.2,85.153,8.4749234]
["bitfinex-derivatives","SOLF0:USTF0",1773099686972,3.52797324,85.19,85.153,8.4749234]
["bitfinex-derivatives","SOLF0:USTF0",1773099688377,3.52797324,85.19,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773099689572,3.52797324,85.19,85.14,3.52797324]
["bitfinex-derivatives","SOLF0:USTF0",1773099689573,10.563,85.198,85.16,8.47109811]
["bitfinex-derivatives","SOLF0:USTF0",1773099690068,3.52797324,85.2,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773099690268,3.52797324,85.2,85.168,8.47109803]
["bitfinex-derivatives","SOLF0:USTF0",1773099691170,14.08997324,85.2,85.168,8.47109803]
["bitfinex-derivatives","SOLF0:USTF0",1773099694178,10.561,85.208,85.168,8.47109803]
["bitfinex-derivatives","SOLF0:USTF0",1773099695079,3.52797324,85.2,85.168,8.47109803]
["bitfinex-derivatives","SOLF0:USTF0",1773099696387,3.52797324,85.2,85.171,8.48903387]
["bitfinex-derivatives","SOLF0:USTF0",1773099696581,3.52797324,85.21,85.171,8.48903387]
["bitfinex-derivatives","SOLF0:USTF0",1773099696778,3.52797324,85.21,85.134,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1773099696779,3.52797324,85.2,85.141,8.45802117]
["bitfinex-derivatives","SOLF0:USTF0",1773099697581,3.52797324,85.19,85.155,8.45802117]
["bitfinex-derivatives","SOLF0:USTF0",1773099698086,22.0,85.245,85.131,8.45802127]
["bitfinex-derivatives","SOLF0:USTF0",1773099698087,3.52797324,85.18,85.131,8.45802127]
["bitfinex-derivatives","SOLF0:USTF0",1773099698282,3.52797324,85.18,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773099698785,3.52797324,85.18,85.142,8.45802127]
["bitfinex-derivatives","SOLF0:USTF0",1773099698991,3.52797324,85.18,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773099702589,3.52797324,85.18,85.148,19.03270433]
["bitfinex-derivatives","SOLF0:USTF0",1773099705987,3.52797324,85.18,85.148,8.46370433]
["bitfinex-derivatives","SOLF0:USTF0",1773099706894,10.564,85.185,85.148,8.46370433]
["bitfinex-derivatives","SOLF0:USTF0",1773099708394,3.52797324,85.19,85.151,8.4657272]
["bitfinex-derivatives","SOLF0:USTF0",1773099709088,10.564,85.191,85.116,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1773099709089,10.563,85.198,85.153,8.46552487]
["bitfinex-derivatives","SOLF0:USTF0",1773099709694,10.563,85.198,85.14,3.52797324]
["bitfinex-derivatives","SOLF0:USTF0",1773099709695,10.563,85.192,85.158,8.46552487]
["bitfinex-derivatives","SOLF0:USTF0",1773099711592,10.564,85.189,85.158,8.46552487]
["bitfinex-derivatives","SOLF0:USTF0",1773099713189,10.564,85.189,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099716093,10.565,85.178,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099716288,3.52787066,85.19,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099717496,10.564,85.185,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099719194,3.52787066,85.19,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099719897,10.563,85.192,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099720095,10.563,85.199,85.155,8.38980903]
["bitfinex-derivatives","SOLF0:USTF0",1773099720291,3.52787066,85.2,85.158,8.36187137]
["bitfinex-derivatives","SOLF0:USTF0",1773099721902,10.563,85.198,85.159,8.36548048]
["bitfinex-derivatives","SOLF0:USTF0",1773099723505,10.563,85.198,85.16,18.9340671]
["bitfinex-derivatives","SOLF0:USTF0",1773099725604,10.8115747,85.224,85.127,21.89171806]
["bitfinex-derivatives","SOLF0:USTF0",1773099725605,8.78094426,85.221,85.171,8.36145526]
["bitfinex-derivatives","SOLF0:USTF0",1773099725906,3.52787066,85.23,85.171,8.36145526]
["bitfinex-derivatives","SOLF0:USTF0",1773099726202,8.78197568,85.229,85.171,8.36145526]
["bitfinex-derivatives","SOLF0:USTF0",1773099726397,10.56,85.218,85.18,8.361457]
["bitfinex-derivatives","SOLF0:USTF0",1773099733208,10.56,85.218,85.183,8.36031361]
["bitfinex-derivatives","SOLF0:USTF0",1773099736701,3.52787066,85.22,85.183,8.36031361]
["bitfinex-derivatives","SOLF0:USTF0",1773099738007,10.56,85.22,85.183,8.36031361]
["bitfinex-derivatives","SOLF0:USTF0",1773099738803,10.56,85.22,85.185,8.36627311]
["bitfinex-derivatives","SOLF0:USTF0",1773099741509,10.559,85.226,85.188,8.38010424]
["bitfinex-derivatives","SOLF0:USTF0",1773099741705,35.23,85.257,85.188,8.38010424]
["bitfinex-derivatives","SOLF0:USTF0",1773099741706,3.52787066,85.23,85.188,8.38010424]
["bitfinex-derivatives","SOLF0:USTF0",1773099742918,10.56,85.221,85.188,8.38010424]
["bitfinex-derivatives","SOLF0:USTF0",1773099747829,10.559,85.228,85.196,8.38852407]
["bitfinex-derivatives","SOLF0:USTF0",1773099748830,10.558,85.235,85.196,8.38852407]
["bitfinex-derivatives","SOLF0:USTF0",1773099753030,10.559,85.229,85.196,8.38852407]
["bitfinex-derivatives","SOLF0:USTF0",1773099754828,10.559,85.229,85.18,3.52787066]
["bitfinex-derivatives","SOLF0:USTF0",1773099754829,3.52787066,85.23,85.199,8.43270215]
["bitfinex-derivatives","SOLF0:USTF0",1773099755030,3.52787066,85.24,85.199,8.43270215]
["bitfinex-derivatives","SOLF0:USTF0",1773099755226,3.52787066,85.24,85.154,201.80972347]
["bitfinex-derivatives","SOLF0:USTF0",1773099755227,4.33353086,85.303,85.238,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099755430,5.81150679,85.289,85.241,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099755632,5.81150679,85.279,85.22,3.52787066]
["bitfinex-derivatives","SOLF0:USTF0",1773099755836,5.81150679,85.279,85.221,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099756336,10.553,85.274,85.232,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099756930,5.81150679,85.279,85.232,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099757136,5.81150679,85.266,85.232,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099757328,3.52787066,85.28,85.232,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099757532,5.81150679,85.279,85.232,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099757732,10.553,85.274,85.232,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099759338,10.553,85.274,85.23,3.52787066]
["bitfinex-derivatives","SOLF0:USTF0",1773099759339,5.81150679,85.273,85.234,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099764548,10.554,85.27,85.234,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099766040,5.81150679,85.273,85.234,6.23932142]
["bitfinex-derivatives","SOLF0:USTF0",1773099770347,5.81150679,85.273,85.236,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099771448,5.81150679,85.273,85.23,3.52787066]
["bitfinex-derivatives","SOLF0:USTF0",1773099771449,5.81150679,85.273,85.238,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099774851,5.81131095,85.284,85.243,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099775053,5.81131095,85.308,85.251,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099776553,5.81131095,85.299,85.258,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099777354,10.55,85.297,85.258,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099780351,10.55,85.297,85.261,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099781355,10.55,85.297,85.262,16.3207465]
["bitfinex-derivatives","SOLF0:USTF0",1773099781556,22.0,85.34,85.188,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773099781557,3.52026055,85.28,85.247,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099781752,3.52026055,85.28,85.207,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1773099781753,5.81131095,85.279,85.234,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099782758,5.81131095,85.277,85.234,5.7657465]
["bitfinex-derivatives","SOLF0:USTF0",1773099784361,10.554,85.271,85.234,16.3237465]
["bitfinex-derivatives","SOLF0:USTF0",1773099784858,5.81131095,85.277,85.235,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099786350,16.36431095,85.277,85.237,16.41104861]
["bitfinex-derivatives","SOLF0:USTF0",1773099786749,16.36431095,85.277,85.238,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099789556,5.59783608,85.272,85.238,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099790460,10.554,85.267,85.238,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099790656,5.59783608,85.266,85.23,14.07926055]
["bitfinex-derivatives","SOLF0:USTF0",1773099790863,5.59783608,85.266,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773099794863,5.59783608,85.259,85.203,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099795163,5.59783608,85.249,85.203,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099796256,10.557,85.243,85.203,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099797059,5.59783608,85.249,85.206,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099798466,5.59783608,85.249,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773099800768,5.59783608,85.249,85.211,16.41404861]
["bitfinex-derivatives","SOLF0:USTF0",1773099800966,5.59783608,85.249,85.212,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099801568,5.59783608,85.249,85.213,16.41404861]
["bitfinex-derivatives","SOLF0:USTF0",1773099805675,5.59783608,85.249,85.214,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099809782,5.59783608,85.239,85.191,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099810183,5.59783608,85.265,85.214,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099810581,5.59783608,85.249,85.201,5.85304861]
["bitfinex-derivatives","SOLF0:USTF0",1773099811481,5.59783608,85.246,85.201,16.41504861]
["bitfinex-derivatives","SOLF0:USTF0",1773099812681,10.557,85.243,85.201,16.41504861]
["bitfinex-derivatives","SOLF0:USTF0",1773099812886,5.59783608,85.242,85.201,16.41504861]
["bitfinex-derivatives","SOLF0:USTF0",1773099815690,5.59783608,85.242,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773099823489,5.58537941,85.277,85.236,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099823686,5.58537941,85.276,85.236,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099825391,3.52026055,85.28,85.236,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099825392,5.58537941,85.27,85.236,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099826492,35.19,85.278,85.192,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099826493,5.58537941,85.266,85.192,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099826687,5.58537941,85.249,85.201,5.28217251]
["bitfinex-derivatives","SOLF0:USTF0",1773099827491,5.58537941,85.249,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773099830099,5.58537941,85.249,85.204,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099833001,5.58537941,85.249,85.207,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099833603,5.02510751,85.246,85.207,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099834491,15.58210751,85.243,85.207,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099834798,5.02510751,85.242,85.207,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099836193,5.02510751,85.242,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773099836194,15.58310751,85.235,85.197,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099836598,15.58310751,85.235,85.198,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099837200,15.58310751,85.235,85.198,20.06439047]
["bitfinex-derivatives","SOLF0:USTF0",1773099838206,5.02510751,85.235,85.199,14.62515945]
["bitfinex-derivatives","SOLF0:USTF0",1773099838703,5.02510751,85.235,85.199,20.06439047]
["bitfinex-derivatives","SOLF0:USTF0",1773099839206,5.02510751,85.235,85.2,14.62515945]
["bitfinex-derivatives","SOLF0:USTF0",1773099840308,5.02510751,85.235,85.201,5.43923102]
["bitfinex-derivatives","SOLF0:USTF0",1773099842012,5.02510751,85.229,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773099843007,5.02510751,85.228,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773099843305,5.02510751,85.228,85.119,36.36163269]
["bitfinex-derivatives","SOLF0:USTF0",1773099843306,5.02510751,85.219,85.17,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099843604,3.52317035,85.21,85.17,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099843809,5.09689293,85.209,85.17,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099844512,5.09689293,85.208,85.17,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099845306,10.562,85.205,85.17,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099845518,5.09689293,85.199,85.16,15.62104895]
["bitfinex-derivatives","SOLF0:USTF0",1773099845912,10.56,85.221,85.181,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099846114,5.09689293,85.22,85.181,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099847410,10.56,85.217,85.181,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099847909,5.09689293,85.22,85.181,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099848611,5.09689293,85.22,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773099850614,5.09689293,85.218,85.181,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099852415,10.56,85.217,85.181,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099856716,5.09689293,85.249,85.205,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099857115,5.09689293,85.249,85.2,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099857720,5.09689293,85.235,85.2,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099859520,5.09689293,85.232,85.2,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099862924,5.09689293,85.229,85.19,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099863123,5.09689293,85.229,85.183,15.61804895]
["bitfinex-derivatives","SOLF0:USTF0",1773099863511,5.09689293,85.229,85.184,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099864121,5.09689293,85.229,85.19,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099864317,5.09689293,85.221,85.173,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099864722,5.09689293,85.219,85.17,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099865321,10.561,85.214,85.17,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099865522,5.09689293,85.213,85.17,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099866322,5.09689293,85.213,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773099866616,5.09689293,85.213,85.17,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099866617,5.09689293,85.213,85.171,5.05404895]
["bitfinex-derivatives","SOLF0:USTF0",1773099868723,5.09689293,85.189,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099868920,5.09689293,85.179,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099870228,5.09689293,85.177,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099871022,15.66289293,85.172,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099872029,5.09689293,85.172,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099873825,10.566,85.17,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099874028,5.09689293,85.172,85.136,269.95342864]
["bitfinex-derivatives","SOLF0:USTF0",1773099874527,5.09689293,85.172,85.14,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099874732,4.92214951,85.183,85.141,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099875230,35.19,85.211,85.17,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099875527,21.114,85.245,85.154,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099875528,4.92214951,85.219,85.154,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099875722,4.92214951,85.209,85.154,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099877331,15.48514951,85.196,85.154,15.8667945]
["bitfinex-derivatives","SOLF0:USTF0",1773099877632,4.92214951,85.189,85.142,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099878126,15.48714951,85.181,85.142,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099878328,4.92214951,85.18,85.142,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099879533,35.19,85.21,85.136,264.89937969]
["bitfinex-derivatives","SOLF0:USTF0",1773099879534,10.564,85.188,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099880229,15.48614951,85.188,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099880526,10.564,85.183,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099880829,4.92214951,85.187,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099881626,4.92214951,85.199,85.151,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099882333,4.92214951,85.199,85.16,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099883732,4.92214951,85.199,85.17,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099884633,15.48514951,85.198,85.161,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099884827,4.92214951,85.197,85.161,5.2987945]
["bitfinex-derivatives","SOLF0:USTF0",1773099885834,4.92214951,85.197,85.16,3.52317035]
["bitfinex-derivatives","SOLF0:USTF0",1773099886029,4.92214951,85.188,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099886826,10.564,85.187,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099889235,10.565,85.181,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099889534,4.92214951,85.188,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099890534,10.564,85.185,85.15,8.82196485]
["bitfinex-derivatives","SOLF0:USTF0",1773099891528,10.564,85.185,85.151,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099891832,4.92214951,85.188,85.151,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099892234,10.563,85.192,85.151,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099892538,10.563,85.192,85.161,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099895533,5.27138764,85.191,85.15,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099896540,10.565,85.183,85.15,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099900338,5.27138764,85.174,85.136,264.89937969]
["bitfinex-derivatives","SOLF0:USTF0",1773099900738,5.27138764,85.174,85.122,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099900934,5.27138764,85.148,85.1,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099901239,5.27138764,85.148,85.098,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099901440,5.27138764,85.121,85.085,15.44885416]
["bitfinex-derivatives","SOLF0:USTF0",1773099901639,5.27138764,85.121,85.08,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099902040,5.27138764,85.121,84.997,29.24354856]
["bitfinex-derivatives","SOLF0:USTF0",1773099902041,5.27138764,85.11,85.07,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099902237,5.27138764,85.11,85.06,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099902437,5.27138764,85.11,85.019,2.04513399]
["bitfinex-derivatives","SOLF0:USTF0",1773099902438,10.576,85.094,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773099902643,5.27138764,85.092,85.05,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099902840,3.52763993,85.09,85.017,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099903042,35.19,85.102,85.004,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099903043,5.27138764,85.055,85.004,4.87185416]
["bitfinex-derivatives","SOLF0:USTF0",1773099903248,164.455,85.125,84.967,35.22567292]
["bitfinex-derivatives","SOLF0:USTF0",1773099903249,5.27138764,85.019,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099903439,35.19,85.053,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099903440,5.12107294,85.009,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099903746,5.12107294,85.031,84.99,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099903939,5.12107294,85.031,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099903940,5.12107294,85.046,84.991,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099904136,5.12107294,85.031,84.98,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099904744,15.70407294,85.031,84.99,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099904945,5.12107294,85.019,84.97,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099905146,5.12107294,85.019,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099905147,5.12107294,85.019,84.98,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099905344,5.12107294,85.019,84.97,3.52763993]
["bitfinex-derivatives","SOLF0:USTF0",1773099905543,5.12107294,85.019,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099906247,5.12107294,85.019,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099906448,5.12107294,85.019,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099906647,5.12107294,85.019,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099907045,9.48870054,85.04,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099907046,9.48870054,85.04,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099907252,5.12107294,85.034,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099907851,5.12107294,85.034,84.969,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099908152,5.12107294,85.059,84.981,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099908354,15.70407294,85.034,84.981,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099908548,9.48870054,85.06,84.981,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099908549,5.12107294,85.033,84.981,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099908948,5.12107294,85.03,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099909949,9.48870054,85.04,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099910154,5.12107294,85.046,84.971,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099910752,10.582,85.045,84.982,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099910954,5.12107294,85.044,84.982,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099912853,5.12107294,85.03,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099913257,5.12107294,85.03,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099913452,10.585,85.02,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099913659,35.19,85.079,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099913660,5.12107294,85.036,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099913854,35.19,85.079,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099913855,5.12107294,85.029,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099914157,5.12107294,85.029,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099914158,5.12107294,85.002,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099914460,5.12107294,85.029,84.968,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099915160,5.12107294,85.029,84.98,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099916461,5.12107294,85.045,84.984,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099916662,10.581,85.05,84.984,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099916858,9.48870054,85.06,84.989,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099916859,10.58,85.06,84.989,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099917361,5.12107294,85.059,84.989,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099917864,5.12107294,85.059,84.98,9.48870054]
["bitfinex-derivatives","SOLF0:USTF0",1773099917865,5.12107294,85.059,84.997,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099918253,5.12107294,85.057,84.997,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099918658,5.12107294,85.057,84.981,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099919556,5.12107294,85.057,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099919557,10.582,85.045,84.993,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099919758,5.12107294,85.057,84.993,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099919952,5.12107294,85.057,84.995,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099921363,5.12107294,85.079,85.004,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099922166,10.578,85.074,85.014,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099922866,5.12107294,85.079,85.03,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099923066,5.12107294,85.079,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099923067,5.12107294,85.079,84.996,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099923568,35.19,85.099,84.99,9.48870054]
["bitfinex-derivatives","SOLF0:USTF0",1773099923569,15.69907294,85.073,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773099924867,11.95770924,85.125,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099924868,5.12107294,85.024,84.967,13.37134916]
["bitfinex-derivatives","SOLF0:USTF0",1773099925264,35.19,85.049,84.967,0.00034916]
["bitfinex-derivatives","SOLF0:USTF0",1773099925265,5.12107294,85.009,84.967,0.00034916]
["bitfinex-derivatives","SOLF0:USTF0",1773099925464,5.12107294,84.996,84.967,0.00034916]
["bitfinex-derivatives","SOLF0:USTF0",1773099925665,3.5456151,84.98,84.928,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099925860,3.5456151,84.97,84.928,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099927772,5.12107294,84.989,84.928,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099927976,5.12107294,84.968,84.907,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099928971,10.594,84.944,84.89,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099929368,9.49825997,84.96,84.89,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099930468,5.12107294,84.953,84.892,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099931073,10.595,84.936,84.892,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099932165,5.12107294,84.973,84.892,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099932565,5.12107294,84.959,84.892,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099932764,9.49825997,84.94,84.892,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099933471,10.594,84.946,84.892,4.96708156]
["bitfinex-derivatives","SOLF0:USTF0",1773099935973,10.593,84.956,84.894,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099936370,10.594,84.947,84.896,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099937275,10.595,84.94,84.896,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099941876,5.21307271,84.939,84.879,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099943367,15.80807271,84.939,84.882,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099944172,15.80807271,84.939,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773099944371,15.80807271,84.939,84.884,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099945678,5.21307271,84.934,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773099946273,5.21307271,84.932,84.884,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099946479,5.21307271,84.932,84.877,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773099946680,5.21307271,84.932,84.878,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099947479,10.596,84.929,84.878,4.83064603]
["bitfinex-derivatives","SOLF0:USTF0",1773099948180,10.596,84.929,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773099948475,10.596,84.929,84.88,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099949381,10.595,84.937,84.891,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099949880,10.594,84.944,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099950280,10.594,84.944,84.894,15.47361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099950481,10.595,84.941,84.899,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099950678,21.181,84.977,84.899,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099950679,5.03053941,84.977,84.899,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099951577,10.593,84.956,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773099952678,10.593,84.956,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099953279,5.03053941,84.963,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099954385,10.593,84.951,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099954776,21.193,84.929,84.843,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099954981,5.03053941,84.899,84.843,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099956385,10.6,84.897,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773099956581,10.6,84.897,84.845,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099957481,10.6,84.897,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773099957681,9.52077052,84.89,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773099958287,9.52077052,84.89,84.848,15.47961504]
["bitfinex-derivatives","SOLF0:USTF0",1773099960387,9.52077052,84.89,84.851,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099962187,9.52077052,84.89,84.853,4.87361504]
["bitfinex-derivatives","SOLF0:USTF0",1773099962387,9.52077052,84.89,84.801,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1773099962589,9.52077052,84.89,84.809,2.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1773099962590,6.85768375,84.869,84.809,2.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1773099962895,6.85768375,84.849,84.75,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099963092,9.52077052,84.85,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773099963291,9.52077052,84.85,84.755,34.97939186]
["bitfinex-derivatives","SOLF0:USTF0",1773099963587,9.52077052,84.85,84.797,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773099963892,6.85580195,84.849,84.797,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773099964488,6.85580195,84.849,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773099965194,6.84805388,84.864,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773099965391,9.52077052,84.87,84.79,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099965584,9.52077052,84.89,84.791,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773099965788,6.84805388,84.886,84.8,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099966187,6.84805388,84.886,84.801,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773099966390,6.84805388,84.886,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773099966895,6.84805388,84.886,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773099967293,6.78109995,84.939,84.85,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099967493,6.78109995,84.938,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773099968401,6.78136366,84.936,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773099968892,6.78136366,84.936,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773099970500,6.64150512,84.934,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773099971495,6.64150512,84.934,84.85,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099971698,6.62297603,84.931,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773099972796,10.596,84.929,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773099973696,17.21776895,84.929,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773099973900,10.596,84.927,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773099974199,6.62135566,84.926,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773099974404,9.52077052,84.94,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773099974405,10.599,84.907,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773099974800,6.62135566,84.912,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773099975205,10.599,84.91,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773099976907,6.62135566,84.912,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773099978705,8.53265394,84.95,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099978706,6.62320592,84.95,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099979101,6.62341743,84.939,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773099980500,6.62303171,84.936,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773099980900,6.62303171,84.936,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099983998,6.60163566,84.954,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099984404,6.60163566,84.954,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773099984604,6.60163566,84.954,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099985008,6.60057431,84.969,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773099985606,10.593,84.951,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099986305,17.1932267,84.951,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099986506,17.1932267,84.951,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099986507,6.6002267,84.95,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773099987010,10.595,84.938,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773099987196,6.6002267,84.95,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099988501,10.594,84.946,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099989706,17.20146072,84.946,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099990105,17.20146072,84.946,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099990106,17.20146072,84.946,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099991209,6.60746072,84.946,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099991908,10.596,84.934,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099993709,10.595,84.942,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099993897,10.595,84.942,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773099995607,17.20517237,84.942,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773099998011,6.61017237,84.942,84.87,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099998210,10.593,84.95,84.89,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099998711,17.14375905,84.95,84.89,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773099999410,17.14375905,84.95,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773100002723,6.55081613,84.956,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773100003122,6.54958981,84.989,84.91,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773100003525,6.54958981,84.976,84.877,56.62755747]
["bitfinex-derivatives","SOLF0:USTF0",1773100003723,6.54958981,84.976,84.91,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773100003926,6.54933251,85.005,84.91,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773100004126,6.54933251,84.987,84.91,9.52077052]
["bitfinex-derivatives","SOLF0:USTF0",1773100004724,10.592,84.963,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100007025,6.54933251,84.965,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100007731,10.592,84.964,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100008934,6.54933251,84.965,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100009132,6.54933251,84.965,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100011030,17.11687396,84.964,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100012033,6.52465489,84.96,84.92,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100012826,6.52465489,84.96,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100013036,6.52465489,84.96,84.93,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100014033,10.592,84.959,84.92,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100014431,4.91074617,84.929,84.841,0.49379801]
["bitfinex-derivatives","SOLF0:USTF0",1773100014631,3.54593852,84.93,84.841,0.49379801]
["bitfinex-derivatives","SOLF0:USTF0",1773100014632,4.91074617,84.899,84.85,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100014827,10.601,84.89,84.85,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100015035,10.601,84.89,84.841,11.10079801]
["bitfinex-derivatives","SOLF0:USTF0",1773100015036,4.91074617,84.899,84.86,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100015737,4.91074617,84.899,84.85,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100016338,15.51074617,84.898,84.85,3.54593852]
["bitfinex-derivatives","SOLF0:USTF0",1773100016842,4.91074617,84.897,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100017135,10.6,84.896,84.851,0.39676051]
["bitfinex-derivatives","SOLF0:USTF0",1773100017345,4.91074617,84.897,84.851,0.39676051]
["bitfinex-derivatives","SOLF0:USTF0",1773100018339,4.91074617,84.897,84.851,11.00276051]
["bitfinex-derivatives","SOLF0:USTF0",1773100019736,4.91074617,84.897,84.851,0.39676051]
["bitfinex-derivatives","SOLF0:USTF0",1773100021332,10.6,84.895,84.851,0.39676051]
["bitfinex-derivatives","SOLF0:USTF0",1773100023243,4.91074617,84.897,84.851,0.39676051]
["bitfinex-derivatives","SOLF0:USTF0",1773100029643,4.91074617,84.897,84.853,0.41970228]
["bitfinex-derivatives","SOLF0:USTF0",1773100030244,4.83998495,84.895,84.853,0.41970228]
["bitfinex-derivatives","SOLF0:USTF0",1773100031342,9.51492964,84.91,84.853,0.41970228]
["bitfinex-derivatives","SOLF0:USTF0",1773100031343,4.83850846,84.892,84.853,0.41970228]
["bitfinex-derivatives","SOLF0:USTF0",1773100037859,9.51492964,84.91,84.812,11.92046985]
["bitfinex-derivatives","SOLF0:USTF0",1773100037860,4.9174933,84.891,84.841,0.10623554]
["bitfinex-derivatives","SOLF0:USTF0",1773100039348,4.9130326,84.883,84.841,0.10623554]
["bitfinex-derivatives","SOLF0:USTF0",1773100039550,4.9130326,84.879,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773100039854,4.9130326,84.879,84.82,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100039855,4.9130326,84.879,84.835,0.07252817]
["bitfinex-derivatives","SOLF0:USTF0",1773100041361,4.9130326,84.879,84.838,10.68148641]
["bitfinex-derivatives","SOLF0:USTF0",1773100041660,4.9130326,84.879,84.83,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100041661,4.9130326,84.879,84.839,0.05377915]
["bitfinex-derivatives","SOLF0:USTF0",1773100041962,8.59060788,84.933,84.812,11.92046985]
["bitfinex-derivatives","SOLF0:USTF0",1773100041963,4.90157955,84.896,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773100042154,4.90034134,84.952,84.89,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100042357,10.596,84.927,84.881,0.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1773100042556,4.90034134,84.926,84.881,0.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1773100044354,15.49273878,84.923,84.881,0.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1773100044559,4.89573878,84.923,84.881,0.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1773100045059,4.89573878,84.923,84.89,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100049756,4.89573878,84.923,84.9,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100051364,4.89573878,84.923,84.89,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100053965,4.89573878,84.923,84.9,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100055660,10.596,84.934,84.9,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100055868,10.596,84.934,84.91,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100056064,15.48386545,84.934,84.91,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100056564,4.88786545,84.933,84.91,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100057765,4.89818635,84.945,84.91,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100059064,4.89818635,84.945,84.92,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100059263,4.89433747,84.982,84.93,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100060467,4.89331814,84.954,84.93,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100062470,4.89331814,84.954,84.92,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100063370,4.89331814,84.954,84.93,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100063767,4.8629165,84.969,84.93,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100065069,4.84154915,84.967,84.93,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100071171,4.84154915,84.967,84.94,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100074479,4.83002891,84.976,84.95,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100075177,4.83002891,84.976,84.94,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100077275,4.83002891,84.976,84.92,3.55434453]
["bitfinex-derivatives","SOLF0:USTF0",1773100077774,4.82817554,84.972,84.93,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100078176,4.82817554,84.972,84.94,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100078373,4.82817554,84.972,84.93,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100079479,3.54693887,84.99,84.93,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100079480,4.80523308,84.97,84.93,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100082573,4.70200057,84.968,84.93,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100087786,4.70200057,84.968,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100087986,4.68577767,84.98,84.95,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100088581,4.68577767,84.98,84.94,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100089789,4.68577767,84.98,84.897,21.84146676]
["bitfinex-derivatives","SOLF0:USTF0",1773100089790,4.68577767,84.98,84.95,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100094795,4.6520244,84.996,84.96,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100097397,4.64988453,85.008,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100101708,4.64988453,85.008,84.98,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100102606,4.64988453,85.008,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100103705,4.64988453,85.008,84.95,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100104402,4.64279065,85.002,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773100104909,4.64279065,85.002,84.95,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100106407,4.54805957,84.994,84.95,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100108208,4.54805957,84.994,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773100108907,4.54805957,84.994,84.952,0.02324165]
["bitfinex-derivatives","SOLF0:USTF0",1773100109208,4.41992355,85.019,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100110198,4.41981108,85.015,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100113707,4.41981108,85.015,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773100113913,4.41981108,85.015,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100114312,4.41981108,85.015,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773100117006,4.41981108,85.015,84.98,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100118513,4.41981108,85.015,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773100119410,4.39667164,85.012,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100120414,4.39659281,85.01,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100123112,4.39659281,85.01,84.915,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100123113,4.40929689,84.999,84.921,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1773100123320,4.40929689,84.999,84.95,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100124416,4.40921027,84.997,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773100125722,4.40921027,84.997,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773100125924,4.40921027,84.997,84.96,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100126925,4.40921027,84.997,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773100128326,4.43389733,85.01,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100128815,4.43389733,85.01,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773100130216,4.43389733,85.01,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773100130620,10.585,85.019,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100130925,15.03653606,85.017,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100131121,4.45153606,85.016,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100132316,10.586,85.014,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100132524,4.45142376,85.013,84.97,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100136622,4.45142376,85.013,84.98,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100137018,4.45142376,85.013,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773100138626,8.66473121,85.029,85.0,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100138829,4.49866199,85.034,84.99,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100139029,4.51610737,85.032,84.99,3.54693887]
["bitfinex-derivatives","SOLF0:USTF0",1773100139727,4.51610737,85.032,84.99,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100140520,4.51610737,85.032,84.98,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100140722,4.51595718,85.029,84.98,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100140929,4.51595718,85.029,84.97,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100141527,4.49896621,85.019,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773100142229,3.54099474,85.03,84.97,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100142230,4.49883149,85.016,84.97,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100142426,4.49883149,84.989,84.933,21.84146676]
["bitfinex-derivatives","SOLF0:USTF0",1773100142623,4.49883149,84.989,84.932,21.84146676]
["bitfinex-derivatives","SOLF0:USTF0",1773100142827,4.49883149,84.989,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773100143329,4.4913313,84.987,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773100143528,35.31,85.01,84.92,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100143529,4.4913313,84.969,84.92,3.54099474]
["bitfinex-derivatives","SOLF0:USTF0",1773100143930,4.4913313,84.969,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100147928,3.54099474,84.98,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100148131,4.50005739,84.981,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100150437,4.50005739,84.981,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773100151741,4.50005739,84.981,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773100162854,4.52416037,84.979,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773100163049,4.52416037,84.979,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100165260,4.52416037,84.979,84.853,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773100165459,164.648,85.026,84.754,495.526]
["bitfinex-derivatives","SOLF0:USTF0",1773100165460,3.54099474,84.91,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100166356,21.186,84.958,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100166357,3.54099474,84.89,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100166560,3.54099474,84.9,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100166962,14.14099474,84.9,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100168262,3.54099474,84.89,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100168762,3.54099474,84.88,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100168964,3.54099474,84.89,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100171058,3.54099474,84.88,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100171862,35.31,84.932,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100172058,3.54099474,84.9,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100172259,3.54099474,84.89,84.851,6.37071736]
["bitfinex-derivatives","SOLF0:USTF0",1773100173568,3.54099474,84.89,84.852,4.49001244]
["bitfinex-derivatives","SOLF0:USTF0",1773100176067,3.54099474,84.92,84.871,4.62327662]
["bitfinex-derivatives","SOLF0:USTF0",1773100177368,3.54099474,84.91,84.874,4.60583302]
["bitfinex-derivatives","SOLF0:USTF0",1773100180474,3.54099474,84.92,84.874,4.60583302]
["bitfinex-derivatives","SOLF0:USTF0",1773100183676,3.54099474,84.91,84.874,4.60583302]
["bitfinex-derivatives","SOLF0:USTF0",1773100183878,3.54099474,84.92,84.874,4.60583302]
["bitfinex-derivatives","SOLF0:USTF0",1773100184079,3.54099474,84.93,84.874,4.60583302]
["bitfinex-derivatives","SOLF0:USTF0",1773100184278,3.54099474,84.92,84.874,4.60583302]
["bitfinex-derivatives","SOLF0:USTF0",1773100185471,3.54099474,84.92,84.876,4.57595171]
["bitfinex-derivatives","SOLF0:USTF0",1773100187779,10.594,84.949,84.891,4.54046124]
["bitfinex-derivatives","SOLF0:USTF0",1773100187977,3.54099474,84.94,84.891,4.54046124]
["bitfinex-derivatives","SOLF0:USTF0",1773100188881,35.31,84.97,84.901,4.54058746]
["bitfinex-derivatives","SOLF0:USTF0",1773100189077,35.31,84.982,84.901,4.54058746]
["bitfinex-derivatives","SOLF0:USTF0",1773100189274,3.54099474,84.97,84.911,4.54502474]
["bitfinex-derivatives","SOLF0:USTF0",1773100189479,10.591,84.968,84.921,4.54502474]
["bitfinex-derivatives","SOLF0:USTF0",1773100193481,3.54099474,84.93,84.886,4.56659496]
["bitfinex-derivatives","SOLF0:USTF0",1773100195289,3.54099474,84.92,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100197282,10.596,84.929,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100197681,21.181,84.976,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100197682,3.54099474,84.91,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100198992,3.54099474,84.92,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100199693,3.55147168,84.92,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100200893,3.55147168,84.93,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100201293,10.597,84.922,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100202192,3.55147168,84.92,84.871,4.53136378]
["bitfinex-derivatives","SOLF0:USTF0",1773100204901,10.597,84.922,84.88,3.55147168]
["bitfinex-derivatives","SOLF0:USTF0",1773100205099,10.596,84.929,84.881,4.48657829]
["bitfinex-derivatives","SOLF0:USTF0",1773100207497,10.597,84.923,84.881,4.48657829]
["bitfinex-derivatives","SOLF0:USTF0",1773100209702,3.55147168,84.92,84.869,4.47345719]
["bitfinex-derivatives","SOLF0:USTF0",1773100210093,10.599,84.907,84.869,4.47345719]
["bitfinex-derivatives","SOLF0:USTF0",1773100210697,10.598,84.915,84.87,3.55147168]
["bitfinex-derivatives","SOLF0:USTF0",1773100210904,8.969809,84.936,84.881,4.47357522]
["bitfinex-derivatives","SOLF0:USTF0",1773100211202,3.55147168,84.93,84.881,4.47357522]
["bitfinex-derivatives","SOLF0:USTF0",1773100212397,10.597,84.923,84.881,4.47357522]
["bitfinex-derivatives","SOLF0:USTF0",1773100212804,10.597,84.923,84.838,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1773100212805,9.03288582,84.95,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100213107,9.03288582,84.949,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100213307,9.03288582,84.948,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100213603,3.55147168,84.94,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100214411,10.596,84.932,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100219707,10.595,84.939,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100219910,3.55147168,84.94,84.891,4.47337768]
["bitfinex-derivatives","SOLF0:USTF0",1773100220312,10.595,84.939,84.893,4.5322447]
["bitfinex-derivatives","SOLF0:USTF0",1773100221814,3.55147168,84.95,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100222014,283.3577219,84.959,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100222015,3.55147168,84.94,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100222417,10.595,84.94,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100222619,9.038667,84.949,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100222818,9.038667,84.948,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100223013,3.55147168,84.95,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100223214,9.03876459,84.949,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100223414,9.03876459,84.948,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100223614,3.55147168,84.95,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100223812,3.55147168,84.94,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100224318,10.595,84.935,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100225620,10.595,84.942,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100226318,10.595,84.937,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100228023,10.596,84.932,84.895,4.52356245]
["bitfinex-derivatives","SOLF0:USTF0",1773100228318,10.596,84.932,84.89,3.55147168]
["bitfinex-derivatives","SOLF0:USTF0",1773100228525,3.55147168,84.93,84.883,4.52637134]
["bitfinex-derivatives","SOLF0:USTF0",1773100231025,3.55147168,84.93,84.87,3.55147168]
["bitfinex-derivatives","SOLF0:USTF0",1773100231026,3.55147168,84.94,84.892,4.49272016]
["bitfinex-derivatives","SOLF0:USTF0",1773100231325,9.07168215,84.939,84.892,4.49272016]
["bitfinex-derivatives","SOLF0:USTF0",1773100231526,9.07168215,84.938,84.892,4.49272016]
["bitfinex-derivatives","SOLF0:USTF0",1773100231723,3.55147168,84.93,84.892,4.49272016]
["bitfinex-derivatives","SOLF0:USTF0",1773100232323,10.83938487,84.954,84.892,4.49272016]
["bitfinex-derivatives","SOLF0:USTF0",1773100232324,10.596,84.932,84.892,4.49272016]
["bitfinex-derivatives","SOLF0:USTF0",1773100234228,3.55147168,84.93,84.838,189.32382227]
["bitfinex-derivatives","SOLF0:USTF0",1773100234420,283.3577219,84.959,84.839,6.28422867]
["bitfinex-derivatives","SOLF0:USTF0",1773100234421,3.55147168,84.88,84.839,6.28422867]
["bitfinex-derivatives","SOLF0:USTF0",1773100234724,30.26505474,84.929,84.821,6.28422867]
["bitfinex-derivatives","SOLF0:USTF0",1773100234725,10.82289011,84.907,84.821,6.28422867]
["bitfinex-derivatives","SOLF0:USTF0",1773100234924,10.6,84.895,84.831,6.28422867]
["bitfinex-derivatives","SOLF0:USTF0",1773100235130,3.55147168,84.89,84.841,6.28467009]
["bitfinex-derivatives","SOLF0:USTF0",1773100235328,10.601,84.888,84.841,6.28467009]
["bitfinex-derivatives","SOLF0:USTF0",1773100235531,3.55147168,84.88,84.841,6.28467009]
["bitfinex-derivatives","SOLF0:USTF0",1773100235926,10.602,84.878,84.841,6.28467009]
["bitfinex-derivatives","SOLF0:USTF0",1773100236330,10.602,84.878,84.829,6.28474878]
["bitfinex-derivatives","SOLF0:USTF0",1773100237928,10.602,84.878,84.831,6.26827366]
["bitfinex-derivatives","SOLF0:USTF0",1773100240127,10.604,84.869,84.831,6.26827366]
["bitfinex-derivatives","SOLF0:USTF0",1773100241031,10.602,84.878,84.831,6.26827366]
["bitfinex-derivatives","SOLF0:USTF0",1773100242134,10.604,84.87,84.831,6.26827366]
["bitfinex-derivatives","SOLF0:USTF0",1773100243838,10.603,84.878,84.831,6.26827366]
["bitfinex-derivatives","SOLF0:USTF0",1773100244235,276.3184772,84.925,84.8,6.31941]
["bitfinex-derivatives","SOLF0:USTF0",1773100244236,3.55147168,84.85,84.8,6.31941]
["bitfinex-derivatives","SOLF0:USTF0",1773100244436,35.31,84.894,84.8,6.31941]
["bitfinex-derivatives","SOLF0:USTF0",1773100244633,3.55147168,84.86,84.811,6.31941]
["bitfinex-derivatives","SOLF0:USTF0",1773100244934,3.55147168,84.85,84.811,6.31941]
["bitfinex-derivatives","SOLF0:USTF0",1773100248137,3.55147168,84.84,84.798,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100248736,3.55147168,84.85,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100251736,10.606,84.851,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100251737,3.55147168,84.84,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100253851,3.55147168,84.85,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100255740,10.604,84.867,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100255940,3.55147168,84.86,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100256145,3.55147168,84.85,84.801,6.29878459]
["bitfinex-derivatives","SOLF0:USTF0",1773100257041,3.55147168,84.85,84.806,6.38345282]
["bitfinex-derivatives","SOLF0:USTF0",1773100259645,35.31,84.896,84.806,6.38345282]
["bitfinex-derivatives","SOLF0:USTF0",1773100259840,3.55147168,84.86,84.811,6.35763576]
["bitfinex-derivatives","SOLF0:USTF0",1773100260345,35.31,84.89,84.8,3.55147168]
["bitfinex-derivatives","SOLF0:USTF0",1773100260541,3.55147168,84.83,84.76,6.35768195]
["bitfinex-derivatives","SOLF0:USTF0",1773100260741,3.55147168,84.82,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100260945,3.55147168,84.82,84.771,6.35768195]
["bitfinex-derivatives","SOLF0:USTF0",1773100261345,35.31,84.861,84.771,6.35768195]
["bitfinex-derivatives","SOLF0:USTF0",1773100261346,3.55147168,84.83,84.771,6.35768195]
["bitfinex-derivatives","SOLF0:USTF0",1773100261547,3.55837352,84.84,84.784,6.35352909]
["bitfinex-derivatives","SOLF0:USTF0",1773100261747,3.55837352,84.85,84.791,6.35352909]
["bitfinex-derivatives","SOLF0:USTF0",1773100262151,3.55837352,84.85,84.801,6.35357496]
["bitfinex-derivatives","SOLF0:USTF0",1773100263152,10.606,84.848,84.801,6.35357496]
["bitfinex-derivatives","SOLF0:USTF0",1773100263351,3.55837352,84.84,84.801,6.35357496]
["bitfinex-derivatives","SOLF0:USTF0",1773100264052,3.55837352,84.83,84.785,6.3686269]
["bitfinex-derivatives","SOLF0:USTF0",1773100264248,3.55837352,84.82,84.785,6.3686269]
["bitfinex-derivatives","SOLF0:USTF0",1773100264558,3.55837352,84.83,84.785,6.3686269]
["bitfinex-derivatives","SOLF0:USTF0",1773100265054,3.55837352,84.84,84.785,6.3686269]
["bitfinex-derivatives","SOLF0:USTF0",1773100265261,3.55837352,84.84,84.791,6.36967466]
["bitfinex-derivatives","SOLF0:USTF0",1773100265861,10.606,84.849,84.791,6.36967466]
["bitfinex-derivatives","SOLF0:USTF0",1773100266260,3.55837352,84.84,84.791,6.36967466]
["bitfinex-derivatives","SOLF0:USTF0",1773100266662,3.55837352,84.84,84.794,6.36971532]
["bitfinex-derivatives","SOLF0:USTF0",1773100267863,3.55837352,84.85,84.801,6.36677569]
["bitfinex-derivatives","SOLF0:USTF0",1773100268064,10.605,84.857,84.801,6.36677569]
["bitfinex-derivatives","SOLF0:USTF0",1773100268459,10.605,84.857,84.811,6.3668159]
["bitfinex-derivatives","SOLF0:USTF0",1773100269667,3.55837352,84.86,84.811,6.3668159]
["bitfinex-derivatives","SOLF0:USTF0",1773100271362,35.31,84.895,84.812,6.37144754]
["bitfinex-derivatives","SOLF0:USTF0",1773100271363,3.55837352,84.87,84.812,6.37144754]
["bitfinex-derivatives","SOLF0:USTF0",1773100271768,3.55837352,84.86,84.812,6.37144754]
["bitfinex-derivatives","SOLF0:USTF0",1773100273067,3.55837352,84.86,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100273272,3.55837352,84.86,84.813,17.01340876]
["bitfinex-derivatives","SOLF0:USTF0",1773100273462,3.55837352,84.85,84.801,6.40240876]
["bitfinex-derivatives","SOLF0:USTF0",1773100273769,35.31,84.876,84.801,6.40240876]
["bitfinex-derivatives","SOLF0:USTF0",1773100273770,3.55837352,84.83,84.801,6.40240876]
["bitfinex-derivatives","SOLF0:USTF0",1773100273963,3.55837352,84.84,84.801,6.40240876]
["bitfinex-derivatives","SOLF0:USTF0",1773100274165,10.78933483,84.895,84.824,6.40244093]
["bitfinex-derivatives","SOLF0:USTF0",1773100274365,276.3184772,84.925,84.824,6.40244093]
["bitfinex-derivatives","SOLF0:USTF0",1773100274366,3.55837352,84.88,84.824,6.40244093]
["bitfinex-derivatives","SOLF0:USTF0",1773100274974,3.55837352,84.88,84.831,6.41664999]
["bitfinex-derivatives","SOLF0:USTF0",1773100275365,9.0834429,84.888,84.84,3.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1773100275567,9.0834429,84.897,84.85,3.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1773100275767,9.0834429,84.896,84.85,3.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1773100275979,10.78933483,84.91,84.851,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100275980,9.0834429,84.895,84.851,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100276168,9.0834429,84.894,84.851,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100276373,9.0834429,84.893,84.851,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100276571,9.0834429,84.903,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100276770,10.599,84.904,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100276771,9.0834429,84.902,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100276973,9.0834429,84.901,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100277171,9.0834429,84.9,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100277373,10.599,84.904,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100277374,9.0834429,84.899,84.853,6.41667933]
["bitfinex-derivatives","SOLF0:USTF0",1773100277574,10.6,84.897,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100277775,9.0834429,84.896,84.845,6.43234825]
["bitfinex-derivatives","SOLF0:USTF0",1773100277975,9.0834429,84.895,84.845,6.43234825]
["bitfinex-derivatives","SOLF0:USTF0",1773100278170,9.0834429,84.894,84.845,6.43234825]
["bitfinex-derivatives","SOLF0:USTF0",1773100278377,9.0834429,84.893,84.845,6.43234825]
["bitfinex-derivatives","SOLF0:USTF0",1773100278577,9.0834429,84.892,84.85,9.99074818]
["bitfinex-derivatives","SOLF0:USTF0",1773100278881,9.0834429,84.891,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100279068,10.599,84.906,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100279377,9.12738442,84.905,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100279579,9.12738442,84.904,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100279779,9.12738442,84.903,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100279973,9.12738442,84.902,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100280168,9.12738442,84.901,84.852,6.43237466]
["bitfinex-derivatives","SOLF0:USTF0",1773100280370,9.12738442,84.9,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100280573,9.12738442,84.899,84.853,17.07005681]
["bitfinex-derivatives","SOLF0:USTF0",1773100280769,9.12738442,84.898,84.871,6.46505681]
["bitfinex-derivatives","SOLF0:USTF0",1773100280976,9.13221134,84.915,84.871,6.46505681]
["bitfinex-derivatives","SOLF0:USTF0",1773100281181,9.13221134,84.914,84.871,6.46505681]
["bitfinex-derivatives","SOLF0:USTF0",1773100281389,3.55837352,84.93,84.871,6.46505681]
["bitfinex-derivatives","SOLF0:USTF0",1773100281680,9.12709108,84.929,84.871,6.46505681]
["bitfinex-derivatives","SOLF0:USTF0",1773100281881,9.12709108,84.928,84.871,6.46505681]
["bitfinex-derivatives","SOLF0:USTF0",1773100282083,9.12709108,84.927,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100282281,9.12709108,84.926,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100282477,9.12709108,84.925,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100282681,9.12709108,84.924,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100282883,3.55837352,84.93,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100283084,9.12390295,84.929,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100283282,9.12390295,84.928,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100283484,9.12390295,84.927,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100283685,9.12390295,84.926,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100283981,3.55837352,84.93,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100284286,10.596,84.927,84.881,6.47732669]
["bitfinex-derivatives","SOLF0:USTF0",1773100286887,10.597,84.919,84.861,6.40198328]
["bitfinex-derivatives","SOLF0:USTF0",1773100287086,3.55837352,84.91,84.861,6.40198328]
["bitfinex-derivatives","SOLF0:USTF0",1773100287975,10.597,84.919,84.866,6.40322117]
["bitfinex-derivatives","SOLF0:USTF0",1773100289684,10.597,84.919,84.871,6.38706966]
["bitfinex-derivatives","SOLF0:USTF0",1773100290991,3.55837352,84.92,84.871,6.38706966]
["bitfinex-derivatives","SOLF0:USTF0",1773100291791,10.596,84.926,84.871,6.38706966]
["bitfinex-derivatives","SOLF0:USTF0",1773100292090,3.55837352,84.93,84.881,6.36491005]
["bitfinex-derivatives","SOLF0:USTF0",1773100292686,3.55837352,84.93,84.88,3.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1773100292687,3.55837352,84.93,84.883,6.36491005]
["bitfinex-derivatives","SOLF0:USTF0",1773100292894,3.55837352,84.94,84.891,6.36491005]
["bitfinex-derivatives","SOLF0:USTF0",1773100293388,3.55837352,84.93,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100297995,3.55837352,84.94,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100298499,10.595,84.938,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100298895,3.55837352,84.93,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100300490,3.55837352,84.94,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100300889,3.55837352,84.93,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100303901,3.55837352,84.92,84.892,6.36474084]
["bitfinex-derivatives","SOLF0:USTF0",1773100304399,3.55837352,84.92,84.871,6.45564938]
["bitfinex-derivatives","SOLF0:USTF0",1773100304600,10.597,84.919,84.871,6.45564938]
["bitfinex-derivatives","SOLF0:USTF0",1773100304795,3.55837352,84.91,84.871,6.45564938]
["bitfinex-derivatives","SOLF0:USTF0",1773100305101,3.55837352,84.9,84.871,6.45564938]
["bitfinex-derivatives","SOLF0:USTF0",1773100305306,3.55837352,84.9,84.841,6.45103081]
["bitfinex-derivatives","SOLF0:USTF0",1773100305904,10.6,84.896,84.848,6.45103081]
["bitfinex-derivatives","SOLF0:USTF0",1773100306302,3.55837352,84.9,84.848,6.45103081]
["bitfinex-derivatives","SOLF0:USTF0",1773100306807,3.55837352,84.9,84.84,3.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1773100306808,3.55837352,84.9,84.851,6.45104784]
["bitfinex-derivatives","SOLF0:USTF0",1773100307306,3.55837352,84.9,84.858,6.43349409]
["bitfinex-derivatives","SOLF0:USTF0",1773100307307,10.6,84.899,84.858,6.43349409]
["bitfinex-derivatives","SOLF0:USTF0",1773100308900,3.55837352,84.9,84.86,6.43347928]
["bitfinex-derivatives","SOLF0:USTF0",1773100309108,9.04729205,84.931,84.861,6.432962]
["bitfinex-derivatives","SOLF0:USTF0",1773100309305,3.55837352,84.92,84.871,6.432962]
["bitfinex-derivatives","SOLF0:USTF0",1773100309507,3.55837352,84.93,84.871,6.432962]
["bitfinex-derivatives","SOLF0:USTF0",1773100309905,10.597,84.922,84.877,6.432962]
["bitfinex-derivatives","SOLF0:USTF0",1773100310208,3.55837352,84.92,84.877,6.432962]
["bitfinex-derivatives","SOLF0:USTF0",1773100311512,3.55837352,84.92,84.879,6.43217408]
["bitfinex-derivatives","SOLF0:USTF0",1773100311912,3.55837352,84.93,84.887,6.43217408]
["bitfinex-derivatives","SOLF0:USTF0",1773100314811,14.15437352,84.93,84.887,6.43217408]
["bitfinex-derivatives","SOLF0:USTF0",1773100315617,3.55837352,84.92,84.887,6.43217408]
["bitfinex-derivatives","SOLF0:USTF0",1773100315914,3.55837352,84.92,84.873,6.5178601]
["bitfinex-derivatives","SOLF0:USTF0",1773100320914,3.55837352,84.92,84.86,3.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1773100320915,3.55837352,84.92,84.877,6.48802217]
["bitfinex-derivatives","SOLF0:USTF0",1773100321216,10.596,84.931,84.877,6.48802217]
["bitfinex-derivatives","SOLF0:USTF0",1773100321217,3.55837352,84.93,84.877,6.48802217]
["bitfinex-derivatives","SOLF0:USTF0",1773100321419,9.08678531,84.929,84.877,6.48802217]
["bitfinex-derivatives","SOLF0:USTF0",1773100321717,3.5505469,84.92,84.877,6.48802217]
["bitfinex-derivatives","SOLF0:USTF0",1773100322219,10.596,84.931,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100322415,3.5505469,84.92,84.883,17.09003304]
["bitfinex-derivatives","SOLF0:USTF0",1773100322614,3.5505469,84.92,84.884,6.48803304]
["bitfinex-derivatives","SOLF0:USTF0",1773100324221,3.5505469,84.91,84.86,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100324415,9.09388698,84.909,84.86,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100324615,14.43052015,84.939,84.86,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100324616,3.5505469,84.92,84.874,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100325214,3.5505469,84.93,84.874,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100325419,9.09929237,84.929,84.874,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100325620,9.09929237,84.928,84.874,6.49072131]
["bitfinex-derivatives","SOLF0:USTF0",1773100325922,9.09929237,84.927,84.881,6.49343538]
["bitfinex-derivatives","SOLF0:USTF0",1773100326222,9.09929237,84.926,84.881,6.49343538]
["bitfinex-derivatives","SOLF0:USTF0",1773100326520,9.09929237,84.925,84.883,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100326816,10.79303533,84.944,84.822,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100326817,9.09929237,84.924,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100327018,3.5505469,84.94,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100327212,9.09688112,84.939,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100327518,9.09688112,84.938,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100327718,9.09688112,84.937,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100328022,14.43052015,84.968,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100328023,3.5505469,84.95,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100328222,9.09394124,84.949,84.891,6.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1773100328419,9.09394124,84.948,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100328622,9.09394124,84.947,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100328822,9.09394124,84.946,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100329023,9.09394124,84.945,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100329223,9.09394124,84.944,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100329424,10.594,84.949,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100329614,9.09048419,84.948,84.902,6.48744621]
["bitfinex-derivatives","SOLF0:USTF0",1773100329817,9.09048419,84.947,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100330025,10.593,84.957,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100330225,9.09122794,84.956,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100330523,3.5505469,84.96,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100330524,9.09122794,84.955,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100330725,3.5505469,84.96,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100330917,9.08758065,84.959,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100331119,9.08758065,84.958,84.905,6.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1773100331321,9.08758065,84.957,84.907,6.48287571]
["bitfinex-derivatives","SOLF0:USTF0",1773100331525,9.08758065,84.956,84.907,6.48287571]
["bitfinex-derivatives","SOLF0:USTF0",1773100331729,3.5505469,84.95,84.907,6.48287571]
["bitfinex-derivatives","SOLF0:USTF0",1773100333428,3.5505469,84.95,84.909,6.48520664]
["bitfinex-derivatives","SOLF0:USTF0",1773100334420,3.5505469,84.95,84.911,6.4852162]
["bitfinex-derivatives","SOLF0:USTF0",1773100335429,3.5505469,84.95,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773100336432,3.5505469,84.95,84.915,6.48615474]
["bitfinex-derivatives","SOLF0:USTF0",1773100340232,10.79303533,84.985,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773100340233,9.07690257,84.974,84.918,6.5228377]
["bitfinex-derivatives","SOLF0:USTF0",1773100340429,9.07690257,84.974,84.895,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1773100340430,3.5505469,84.98,84.921,6.5228377]
["bitfinex-derivatives","SOLF0:USTF0",1773100340626,3.5505469,84.97,84.921,6.5228377]
["bitfinex-derivatives","SOLF0:USTF0",1773100341136,3.5505469,84.96,84.911,6.52471357]
["bitfinex-derivatives","SOLF0:USTF0",1773100341431,3.5505469,84.96,84.861,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100341432,3.5505469,84.93,84.881,6.52471357]
["bitfinex-derivatives","SOLF0:USTF0",1773100342536,3.5505469,84.95,84.909,6.52471965]
["bitfinex-derivatives","SOLF0:USTF0",1773100343134,3.5505469,84.95,84.912,6.52151961]
["bitfinex-derivatives","SOLF0:USTF0",1773100347834,3.5505469,84.95,84.834,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100347835,9.07690257,84.967,84.87,6.53860681]
["bitfinex-derivatives","SOLF0:USTF0",1773100348041,3.5505469,84.92,84.87,6.53860681]
["bitfinex-derivatives","SOLF0:USTF0",1773100348244,14.43052015,84.969,84.87,6.53860681]
["bitfinex-derivatives","SOLF0:USTF0",1773100348245,3.5505469,84.9,84.87,6.53860681]
["bitfinex-derivatives","SOLF0:USTF0",1773100348438,3.5505469,84.9,84.861,6.53861162]
["bitfinex-derivatives","SOLF0:USTF0",1773100348639,3.5505469,84.88,84.831,6.53861162]
["bitfinex-derivatives","SOLF0:USTF0",1773100349141,21.64578023,84.949,84.773,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1773100349142,35.31,84.92,84.841,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100349338,3.5505469,84.9,84.841,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100349642,3.5505469,84.91,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100350644,21.184,84.964,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100350645,3.5505469,84.9,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100350942,14.43052015,84.953,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100350943,3.5505469,84.91,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100351143,3.5505469,84.9,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100354347,14.1505469,84.9,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100354545,3.5505469,84.9,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100357045,10.597,84.919,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100357244,3.5505469,84.91,84.861,6.52448879]
["bitfinex-derivatives","SOLF0:USTF0",1773100358444,3.5505469,84.91,84.862,6.58726235]
["bitfinex-derivatives","SOLF0:USTF0",1773100359039,3.5505469,84.91,84.86,3.5505469]
["bitfinex-derivatives","SOLF0:USTF0",1773100359040,3.5505469,84.91,84.865,6.55653905]
["bitfinex-derivatives","SOLF0:USTF0",1773100363250,3.5505469,84.93,84.871,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100363451,3.5505469,84.94,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100363951,3.5505469,84.93,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100364144,14.1465469,84.93,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100365054,10.597,84.922,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100365243,3.5505469,84.93,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100365445,10.596,84.929,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100365749,3.5505469,84.93,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100365950,3.5505469,84.94,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100366454,10.595,84.938,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100366652,3.5505469,84.93,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100367756,10.595,84.938,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100369660,10.595,84.938,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100370756,10.594,84.948,84.891,6.53911289]
["bitfinex-derivatives","SOLF0:USTF0",1773100372359,3.5505469,84.95,84.901,6.4856851]
["bitfinex-derivatives","SOLF0:USTF0",1773100373455,3.5505469,84.95,84.903,6.48550982]
["bitfinex-derivatives","SOLF0:USTF0",1773100376763,10.593,84.955,84.911,6.49271594]
["bitfinex-derivatives","SOLF0:USTF0",1773100377564,3.5505469,84.96,84.911,6.49271594]
["bitfinex-derivatives","SOLF0:USTF0",1773100378159,3.5505469,84.95,84.911,6.49271594]
["bitfinex-derivatives","SOLF0:USTF0",1773100380553,3.5505469,84.97,84.911,6.49271594]
["bitfinex-derivatives","SOLF0:USTF0",1773100381056,3.5505469,84.97,84.921,6.49006468]
["bitfinex-derivatives","SOLF0:USTF0",1773100381263,36.16300181,85.063,84.88,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1773100381264,3.5505469,84.98,84.931,6.49006468]
["bitfinex-derivatives","SOLF0:USTF0",1773100381864,10.59,84.979,84.931,6.49006468]
["bitfinex-derivatives","SOLF0:USTF0",1773100383767,3.54632286,84.97,84.931,6.49006468]
["bitfinex-derivatives","SOLF0:USTF0",1773100387567,10.591,84.969,84.931,6.49006468]
["bitfinex-derivatives","SOLF0:USTF0",1773100388265,3.54632286,84.95,84.912,6.47676504]
["bitfinex-derivatives","SOLF0:USTF0",1773100397769,10.593,84.955,84.912,6.47676504]
["bitfinex-derivatives","SOLF0:USTF0",1773100399876,10.593,84.955,84.914,6.46133511]
["bitfinex-derivatives","SOLF0:USTF0",1773100400178,3.54632286,84.95,84.914,6.46133511]
["bitfinex-derivatives","SOLF0:USTF0",1773100400806,3.54632286,84.96,84.916,6.46134023]
["bitfinex-derivatives","SOLF0:USTF0",1773100400980,3.54632286,84.98,84.921,6.46491075]
["bitfinex-derivatives","SOLF0:USTF0",1773100401279,3.54632286,84.98,84.93,3.54632286]
["bitfinex-derivatives","SOLF0:USTF0",1773100401479,3.54632286,84.98,84.931,6.46491075]
["bitfinex-derivatives","SOLF0:USTF0",1773100402482,3.54632286,84.98,84.933,6.46491564]
["bitfinex-derivatives","SOLF0:USTF0",1773100404482,10.59,84.979,84.933,6.46491564]
["bitfinex-derivatives","SOLF0:USTF0",1773100406286,3.54632286,84.98,84.935,6.46672638]
["bitfinex-derivatives","SOLF0:USTF0",1773100406481,3.54632286,84.99,84.941,6.46672638]
["bitfinex-derivatives","SOLF0:USTF0",1773100407396,3.54632286,84.99,84.943,6.46997805]
["bitfinex-derivatives","SOLF0:USTF0",1773100407687,3.54632286,84.98,84.943,6.46997805]
["bitfinex-derivatives","SOLF0:USTF0",1773100407887,3.54632286,84.97,84.943,6.46997805]
["bitfinex-derivatives","SOLF0:USTF0",1773100408690,3.54632286,84.98,84.943,6.46997805]
["bitfinex-derivatives","SOLF0:USTF0",1773100409893,44.32540718,85.001,84.91,6.4680075]
["bitfinex-derivatives","SOLF0:USTF0",1773100410194,3.54632286,84.94,84.91,6.4680075]
["bitfinex-derivatives","SOLF0:USTF0",1773100413202,3.54632286,84.93,84.881,6.51764769]
["bitfinex-derivatives","SOLF0:USTF0",1773100413999,3.54632286,84.92,84.889,6.51764769]
["bitfinex-derivatives","SOLF0:USTF0",1773100418804,14.14132286,84.94,84.892,6.51059701]
["bitfinex-derivatives","SOLF0:USTF0",1773100419106,3.54632286,84.94,84.892,6.51059701]
["bitfinex-derivatives","SOLF0:USTF0",1773100420506,3.54632286,84.94,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100422108,10.594,84.947,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100423404,3.54632286,84.94,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100423804,10.595,84.937,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100425402,3.54632286,84.94,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100425403,10.596,84.931,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100425603,3.54632286,84.94,84.902,6.51309436]
["bitfinex-derivatives","SOLF0:USTF0",1773100427609,3.54632286,84.95,84.904,6.51013753]
["bitfinex-derivatives","SOLF0:USTF0",1773100428209,10.594,84.949,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100429711,3.54632286,84.94,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100434819,10.595,84.939,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100440225,3.54632286,84.93,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100440828,3.54632286,84.94,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100441422,10.594,84.943,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100441728,3.54632286,84.94,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100443628,3.54910272,84.94,84.906,6.51014003]
["bitfinex-derivatives","SOLF0:USTF0",1773100445726,10.594,84.949,84.909,6.55423083]
["bitfinex-derivatives","SOLF0:USTF0",1773100446731,3.54910272,84.95,84.909,6.55423083]
["bitfinex-derivatives","SOLF0:USTF0",1773100448932,3.54910272,84.95,84.911,6.5543243]
["bitfinex-derivatives","SOLF0:USTF0",1773100454740,14.14310272,84.95,84.911,6.5543243]
["bitfinex-derivatives","SOLF0:USTF0",1773100455033,3.54910272,84.95,84.911,6.5543243]
["bitfinex-derivatives","SOLF0:USTF0",1773100455227,3.54910272,84.95,84.913,6.52926164]
["bitfinex-derivatives","SOLF0:USTF0",1773100455427,3.54910272,84.96,84.913,6.52926164]
["bitfinex-derivatives","SOLF0:USTF0",1773100456328,14.14110272,84.96,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100456532,3.54910272,84.96,84.922,6.52926309]
["bitfinex-derivatives","SOLF0:USTF0",1773100458133,10.59,84.982,84.93,6.5182949]
["bitfinex-derivatives","SOLF0:USTF0",1773100458340,3.54910272,84.98,84.93,6.5182949]
["bitfinex-derivatives","SOLF0:USTF0",1773100458535,3.54910272,84.97,84.93,6.5182949]
["bitfinex-derivatives","SOLF0:USTF0",1773100460138,3.54910272,84.98,84.93,6.5182949]
["bitfinex-derivatives","SOLF0:USTF0",1773100461336,10.589,84.984,84.938,6.52027453]
["bitfinex-derivatives","SOLF0:USTF0",1773100461942,3.54910272,84.98,84.938,6.52027453]
["bitfinex-derivatives","SOLF0:USTF0",1773100462344,3.54910272,84.98,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100462544,3.54910272,84.98,84.941,6.52027602]
["bitfinex-derivatives","SOLF0:USTF0",1773100463842,3.54910272,84.99,84.943,6.49990923]
["bitfinex-derivatives","SOLF0:USTF0",1773100464037,3.54910272,84.98,84.943,6.49990923]
["bitfinex-derivatives","SOLF0:USTF0",1773100465147,3.54910272,85.0,84.945,6.49956465]
["bitfinex-derivatives","SOLF0:USTF0",1773100465344,8.98920046,84.999,84.945,6.49956465]
["bitfinex-derivatives","SOLF0:USTF0",1773100465538,3.54910272,84.97,84.935,6.49956465]
["bitfinex-derivatives","SOLF0:USTF0",1773100466845,3.54910272,84.98,84.937,6.49956639]
["bitfinex-derivatives","SOLF0:USTF0",1773100467245,3.54910272,84.97,84.937,6.49956639]
["bitfinex-derivatives","SOLF0:USTF0",1773100476452,3.54910272,84.97,84.938,6.46681297]
["bitfinex-derivatives","SOLF0:USTF0",1773100482357,35.33,85.003,84.898,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1773100482358,3.54910272,84.98,84.94,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100482862,3.54910272,84.98,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100483466,3.54910272,84.97,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100490970,10.59,84.978,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100491172,3.54910272,84.98,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100492469,10.59,84.976,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100495073,3.54910272,84.98,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100495471,3.54910272,84.97,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100496072,3.54910272,84.98,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100496474,10.59,84.977,84.941,6.46704452]
["bitfinex-derivatives","SOLF0:USTF0",1773100498373,3.54910272,84.97,84.931,6.4799168]
["bitfinex-derivatives","SOLF0:USTF0",1773100499079,10.59,84.977,84.931,6.4799168]
["bitfinex-derivatives","SOLF0:USTF0",1773100501279,8.98393898,84.976,84.931,6.4799168]
["bitfinex-derivatives","SOLF0:USTF0",1773100501577,3.54910272,84.97,84.931,6.4799168]
["bitfinex-derivatives","SOLF0:USTF0",1773100504369,3.54910272,84.94,84.876,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1773100504573,3.54910272,84.93,84.881,6.47377161]
["bitfinex-derivatives","SOLF0:USTF0",1773100505375,3.54910272,84.93,84.894,6.48099186]
["bitfinex-derivatives","SOLF0:USTF0",1773100505571,3.54974448,84.93,84.894,6.48099186]
["bitfinex-derivatives","SOLF0:USTF0",1773100506079,10.594,84.943,84.898,6.48099309]
["bitfinex-derivatives","SOLF0:USTF0",1773100506279,3.54974448,84.94,84.898,6.48099309]
["bitfinex-derivatives","SOLF0:USTF0",1773100507476,3.54974448,84.94,84.904,6.47222124]
["bitfinex-derivatives","SOLF0:USTF0",1773100510281,46.06448812,84.977,84.889,6.47473691]
["bitfinex-derivatives","SOLF0:USTF0",1773100510485,3.54974448,84.92,84.889,6.47473691]
["bitfinex-derivatives","SOLF0:USTF0",1773100510684,8.96210331,84.976,84.841,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1773100510685,3.54974448,84.91,84.861,6.47473691]
["bitfinex-derivatives","SOLF0:USTF0",1773100510886,3.54974448,84.9,84.87,6.47473691]
["bitfinex-derivatives","SOLF0:USTF0",1773100512190,3.54974448,84.91,84.874,6.47380375]
["bitfinex-derivatives","SOLF0:USTF0",1773100513490,3.54974448,84.91,84.877,6.45407464]
["bitfinex-derivatives","SOLF0:USTF0",1773100513690,3.54974448,84.92,84.877,6.45407464]
["bitfinex-derivatives","SOLF0:USTF0",1773100513891,10.595,84.934,84.881,6.45407464]
["bitfinex-derivatives","SOLF0:USTF0",1773100514086,3.54974448,84.93,84.881,6.45407464]
["bitfinex-derivatives","SOLF0:USTF0",1773100515089,3.54974448,84.92,84.881,6.45407464]
["bitfinex-derivatives","SOLF0:USTF0",1773100515489,3.54974448,84.92,84.888,6.4515772]
["bitfinex-derivatives","SOLF0:USTF0",1773100516488,3.54974448,84.91,84.888,6.4515772]
["bitfinex-derivatives","SOLF0:USTF0",1773100516691,3.54974448,84.91,84.861,6.45157854]
["bitfinex-derivatives","SOLF0:USTF0",1773100516886,3.54974448,84.91,84.833,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1773100516887,3.54974448,84.9,84.863,6.45157854]
["bitfinex-derivatives","SOLF0:USTF0",1773100520989,3.54974448,84.89,84.841,6.46608987]
["bitfinex-derivatives","SOLF0:USTF0",1773100521391,35.33,84.934,84.841,6.46608987]
["bitfinex-derivatives","SOLF0:USTF0",1773100521694,3.54974448,84.89,84.847,6.46608987]
["bitfinex-derivatives","SOLF0:USTF0",1773100522491,3.54974448,84.89,84.849,6.466091]
["bitfinex-derivatives","SOLF0:USTF0",1773100524494,3.54974448,84.89,84.852,6.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1773100531598,3.54974448,84.9,84.865,6.4086193]
["bitfinex-derivatives","SOLF0:USTF0",1773100532101,3.54974448,84.89,84.865,6.4086193]
["bitfinex-derivatives","SOLF0:USTF0",1773100534700,3.54974448,84.91,84.865,6.4086193]
["bitfinex-derivatives","SOLF0:USTF0",1773100535602,3.54974448,84.91,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100540402,8.9020971,84.942,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100540604,10.599,84.907,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100541001,3.54974448,84.91,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100542510,10.599,84.909,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100542700,3.54974448,84.91,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100544411,10.599,84.906,84.873,6.40934977]
["bitfinex-derivatives","SOLF0:USTF0",1773100545807,3.54974448,84.89,84.841,6.4067531]
["bitfinex-derivatives","SOLF0:USTF0",1773100546503,3.54974448,84.89,84.846,6.40675429]
["bitfinex-derivatives","SOLF0:USTF0",1773100546708,3.54974448,84.88,84.846,6.40675429]
["bitfinex-derivatives","SOLF0:USTF0",1773100547306,3.54974448,84.88,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773100547504,3.54974448,84.89,84.849,6.40625941]
["bitfinex-derivatives","SOLF0:USTF0",1773100549208,10.601,84.891,84.849,6.40625941]
["bitfinex-derivatives","SOLF0:USTF0",1773100549410,3.54974448,84.89,84.849,6.40625941]
["bitfinex-derivatives","SOLF0:USTF0",1773100550715,10.599,84.907,84.862,6.4010367]
["bitfinex-derivatives","SOLF0:USTF0",1773100553416,10.71828809,84.939,84.862,6.4010367]
["bitfinex-derivatives","SOLF0:USTF0",1773100553417,3.54974448,84.9,84.862,6.4010367]
["bitfinex-derivatives","SOLF0:USTF0",1773100556111,10.6,84.899,84.862,6.4010367]
["bitfinex-derivatives","SOLF0:USTF0",1773100557520,10.71828809,84.931,84.806,11.99521616]
["bitfinex-derivatives","SOLF0:USTF0",1773100557521,10.601,84.889,84.851,6.39968132]
["bitfinex-derivatives","SOLF0:USTF0",1773100558529,3.54974448,84.88,84.831,6.39968238]
["bitfinex-derivatives","SOLF0:USTF0",1773100558726,8.9715212,84.888,84.82,6.39968238]
["bitfinex-derivatives","SOLF0:USTF0",1773100558931,3.54974448,84.86,84.82,6.39968238]
["bitfinex-derivatives","SOLF0:USTF0",1773100559430,3.54974448,84.87,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773100559629,3.54974448,84.87,84.821,6.39770088]
["bitfinex-derivatives","SOLF0:USTF0",1773100560530,3.54974448,84.89,84.841,6.39770192]
["bitfinex-derivatives","SOLF0:USTF0",1773100560729,3.54974448,84.88,84.841,6.39770192]
["bitfinex-derivatives","SOLF0:USTF0",1773100561230,10.602,84.879,84.841,6.39770192]
["bitfinex-derivatives","SOLF0:USTF0",1773100561532,3.54974448,84.88,84.841,6.39770192]
["bitfinex-derivatives","SOLF0:USTF0",1773100562329,3.54974448,84.89,84.841,6.39770192]
["bitfinex-derivatives","SOLF0:USTF0",1773100562520,3.54974448,84.9,84.841,6.39770192]
["bitfinex-derivatives","SOLF0:USTF0",1773100563431,3.54974448,84.9,84.843,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100563632,3.54974448,84.91,84.851,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100563835,8.974028,84.92,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100564131,8.974028,84.919,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100564329,8.974028,84.918,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100564529,3.54974448,84.92,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100564727,8.9758189,84.919,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100564931,3.54974448,84.92,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100565131,8.97582878,84.919,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100565334,3.54974448,84.92,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100565532,8.97714911,84.919,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100565722,3.55088918,84.92,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100565926,8.9761901,84.919,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100566124,3.55088918,84.92,84.871,6.39460135]
["bitfinex-derivatives","SOLF0:USTF0",1773100566326,3.55088918,84.91,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100566530,3.55088918,84.9,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100566733,3.55088918,84.89,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100568836,10.6,84.899,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100570036,3.55088918,84.89,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100571831,10.6,84.899,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100572026,3.55088918,84.89,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100573434,10.601,84.889,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100575135,3.55088918,84.89,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100575832,10.602,84.884,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100576633,3.55088918,84.89,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100576839,10.601,84.892,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100578639,10.602,84.886,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100580138,35.33,84.917,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100580441,3.55088918,84.89,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100581139,35.33,84.911,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100581342,3.55088918,84.9,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100581541,8.97110973,84.899,84.851,6.39794014]
["bitfinex-derivatives","SOLF0:USTF0",1773100581738,10.603,84.872,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773100582045,3.55088918,84.87,84.824,6.40977191]
["bitfinex-derivatives","SOLF0:USTF0",1773100582338,3.55088918,84.88,84.824,6.40977191]
["bitfinex-derivatives","SOLF0:USTF0",1773100582537,10.602,84.879,84.833,6.40977266]
["bitfinex-derivatives","SOLF0:USTF0",1773100583837,10.602,84.879,84.835,6.40601078]
["bitfinex-derivatives","SOLF0:USTF0",1773100584039,10.602,84.879,84.782,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1773100584040,10.601,84.888,84.841,6.40601153]
["bitfinex-derivatives","SOLF0:USTF0",1773100585542,10.601,84.888,84.842,6.37155858]
["bitfinex-derivatives","SOLF0:USTF0",1773100586443,10.6,84.895,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100586745,10.6,84.895,84.851,6.37155944]
["bitfinex-derivatives","SOLF0:USTF0",1773100586942,3.55088918,84.9,84.851,6.37155944]
["bitfinex-derivatives","SOLF0:USTF0",1773100587141,10.6,84.899,84.851,6.37155944]
["bitfinex-derivatives","SOLF0:USTF0",1773100588551,10.601,84.892,84.851,6.37155944]
["bitfinex-derivatives","SOLF0:USTF0",1773100593353,10.6,84.9,84.851,6.37155944]
["bitfinex-derivatives","SOLF0:USTF0",1773100594151,10.599,84.907,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100594452,8.9761156,84.906,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100594757,3.55088918,84.91,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100594951,8.97716409,84.909,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100595254,8.97716409,84.908,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100595453,10.599,84.903,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100602661,10.6,84.897,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100603457,10.599,84.904,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100603658,3.55088918,84.91,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100604259,8.97979463,84.909,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100604460,10.6,84.898,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100606955,3.55088918,84.92,84.861,6.40772956]
["bitfinex-derivatives","SOLF0:USTF0",1773100607160,3.55088918,84.92,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100607353,10.599,84.908,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100611160,10.599,84.903,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100612759,3.55088918,84.92,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100613070,3.55088918,84.93,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100613364,8.98681043,84.929,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100613669,8.98681043,84.928,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100613870,8.98681043,84.927,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100614167,8.98681043,84.926,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100614369,10.598,84.911,84.871,6.33932848]
["bitfinex-derivatives","SOLF0:USTF0",1773100620567,10.598,84.911,84.87,3.55088918]
["bitfinex-derivatives","SOLF0:USTF0",1773100620568,10.598,84.918,84.874,6.14390528]
["bitfinex-derivatives","SOLF0:USTF0",1773100620766,10.598,84.918,84.87,3.55088918]
["bitfinex-derivatives","SOLF0:USTF0",1773100620767,3.55088918,84.94,84.881,6.14390528]
["bitfinex-derivatives","SOLF0:USTF0",1773100620972,8.96504504,84.939,84.881,6.14390528]
["bitfinex-derivatives","SOLF0:USTF0",1773100621174,8.96504504,84.938,84.881,6.14390528]
["bitfinex-derivatives","SOLF0:USTF0",1773100621375,8.96504504,84.937,84.881,6.14390528]
["bitfinex-derivatives","SOLF0:USTF0",1773100621572,3.55088918,84.93,84.881,6.14390528]
["bitfinex-derivatives","SOLF0:USTF0",1773100622377,10.597,84.924,84.882,6.14032293]
["bitfinex-derivatives","SOLF0:USTF0",1773100623473,8.96235813,84.943,84.9,3.55088918]
["bitfinex-derivatives","SOLF0:USTF0",1773100623672,3.55088918,84.93,84.891,6.11957267]
["bitfinex-derivatives","SOLF0:USTF0",1773100623871,3.55088918,84.93,84.804,201.43863269]
["bitfinex-derivatives","SOLF0:USTF0",1773100623872,3.55088918,84.92,84.861,6.11957267]
["bitfinex-derivatives","SOLF0:USTF0",1773100624070,3.55088918,84.91,84.861,6.11957267]
["bitfinex-derivatives","SOLF0:USTF0",1773100624476,10.6,84.901,84.861,6.11957267]
["bitfinex-derivatives","SOLF0:USTF0",1773100625477,10.6,84.895,84.861,6.11957267]
["bitfinex-derivatives","SOLF0:USTF0",1773100625782,3.55088918,84.9,84.861,6.11957267]
["bitfinex-derivatives","SOLF0:USTF0",1773100625978,3.55088918,84.9,84.848,6.15809105]
["bitfinex-derivatives","SOLF0:USTF0",1773100627577,3.55272686,84.9,84.851,6.20606]
["bitfinex-derivatives","SOLF0:USTF0",1773100628482,10.6,84.897,84.851,6.20606]
["bitfinex-derivatives","SOLF0:USTF0",1773100630881,10.6,84.897,84.799,29.33558639]
["bitfinex-derivatives","SOLF0:USTF0",1773100630882,10.602,84.882,84.835,6.20966889]
["bitfinex-derivatives","SOLF0:USTF0",1773100631083,3.55272686,84.89,84.837,6.20966889]
["bitfinex-derivatives","SOLF0:USTF0",1773100631386,3.55272686,84.89,84.841,6.21541671]
["bitfinex-derivatives","SOLF0:USTF0",1773100632485,10.601,84.889,84.841,6.21541671]
["bitfinex-derivatives","SOLF0:USTF0",1773100632685,3.55272686,84.89,84.841,6.21541671]
["bitfinex-derivatives","SOLF0:USTF0",1773100634588,10.602,84.883,84.841,6.21541671]
["bitfinex-derivatives","SOLF0:USTF0",1773100639292,10.602,84.883,84.791,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773100639293,3.55272686,84.88,84.833,6.16084912]
["bitfinex-derivatives","SOLF0:USTF0",1773100640495,10.603,84.877,84.833,6.16084912]
["bitfinex-derivatives","SOLF0:USTF0",1773100641300,10.603,84.877,84.835,6.11773772]
["bitfinex-derivatives","SOLF0:USTF0",1773100644492,3.55272686,84.9,84.843,6.12188756]
["bitfinex-derivatives","SOLF0:USTF0",1773100645294,10.602,84.886,84.843,6.12188756]
["bitfinex-derivatives","SOLF0:USTF0",1773100647397,10.602,84.881,84.843,6.12188756]
["bitfinex-derivatives","SOLF0:USTF0",1773100650504,8.96351197,84.906,84.851,6.12762454]
["bitfinex-derivatives","SOLF0:USTF0",1773100650803,3.55272686,84.9,84.851,6.12762454]
["bitfinex-derivatives","SOLF0:USTF0",1773100651004,10.6,84.897,84.842,6.12766417]
["bitfinex-derivatives","SOLF0:USTF0",1773100651800,10.602,84.885,84.842,6.12766417]
["bitfinex-derivatives","SOLF0:USTF0",1773100654099,3.55272686,84.89,84.842,6.12766417]
["bitfinex-derivatives","SOLF0:USTF0",1773100654100,10.602,84.879,84.842,6.12766417]
["bitfinex-derivatives","SOLF0:USTF0",1773100662809,10.602,84.886,84.842,6.12766417]
["bitfinex-derivatives","SOLF0:USTF0",1773100666415,10.602,84.886,84.843,6.17240036]
["bitfinex-derivatives","SOLF0:USTF0",1773100669617,14.15472686,84.88,84.833,6.22410418]
["bitfinex-derivatives","SOLF0:USTF0",1773100670116,3.55272686,84.88,84.833,6.22410418]
["bitfinex-derivatives","SOLF0:USTF0",1773100671315,10.603,84.875,84.833,6.22410418]
["bitfinex-derivatives","SOLF0:USTF0",1773100672418,10.603,84.873,84.833,6.22410418]
["bitfinex-derivatives","SOLF0:USTF0",1773100690334,10.601,84.887,84.851,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100690534,3.55433541,84.91,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100690736,9.00582277,84.909,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100690935,9.00582277,84.908,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100691134,9.00582277,84.907,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100691335,9.00582277,84.906,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100691636,9.00582277,84.905,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100691834,9.00582277,84.904,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100692034,9.00582277,84.903,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100692236,9.00582277,84.902,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100692437,10.6,84.9,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100692639,9.00582277,84.899,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100692935,10.6,84.9,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100693134,8.94782966,84.899,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100693330,10.6,84.9,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100695035,14.15433541,84.9,84.861,6.25082812]
["bitfinex-derivatives","SOLF0:USTF0",1773100695231,3.55433541,84.88,84.834,6.36778843]
["bitfinex-derivatives","SOLF0:USTF0",1773100696332,10.602,84.879,84.835,6.36778866]
["bitfinex-derivatives","SOLF0:USTF0",1773100699043,3.55433541,84.88,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100699239,3.55433541,84.88,84.839,6.27581966]
["bitfinex-derivatives","SOLF0:USTF0",1773100700341,3.55433541,84.88,84.841,6.27581996]
["bitfinex-derivatives","SOLF0:USTF0",1773100701741,3.55433541,84.88,84.845,6.29987016]
["bitfinex-derivatives","SOLF0:USTF0",1773100701943,3.55433541,84.89,84.845,6.29987016]
["bitfinex-derivatives","SOLF0:USTF0",1773100702145,3.55433541,84.9,84.845,6.29987016]
["bitfinex-derivatives","SOLF0:USTF0",1773100702340,8.94246827,84.899,84.845,6.29987016]
["bitfinex-derivatives","SOLF0:USTF0",1773100702542,10.6,84.897,84.852,6.29987043]
["bitfinex-derivatives","SOLF0:USTF0",1773100703346,3.55433541,84.9,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100703548,8.94157682,84.899,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100703748,8.94157682,84.898,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100703945,10.6,84.899,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100704146,8.94175042,84.898,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100704345,10.6,84.899,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100704648,8.94103127,84.898,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100704850,10.6,84.899,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100705050,8.9465532,84.898,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100705251,10.6,84.899,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100705452,8.94592314,84.898,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100705653,10.6,84.899,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100705950,10.6,84.897,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100706846,3.55433541,84.89,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100707447,10.6,84.897,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100707753,3.55433541,84.89,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100711860,3.55433541,84.88,84.856,6.30807263]
["bitfinex-derivatives","SOLF0:USTF0",1773100712652,3.55433541,84.88,84.841,6.33694126]
["bitfinex-derivatives","SOLF0:USTF0",1773100714459,3.55433541,84.88,84.844,6.33881497]
["bitfinex-derivatives","SOLF0:USTF0",1773100718059,3.55433541,84.89,84.846,6.32271094]
["bitfinex-derivatives","SOLF0:USTF0",1773100719764,3.55433541,84.89,84.851,6.31386147]
["bitfinex-derivatives","SOLF0:USTF0",1773100721358,3.55433541,84.89,84.853,6.30859468]
["bitfinex-derivatives","SOLF0:USTF0",1773100723569,8.90561211,84.918,84.871,6.3074648]
["bitfinex-derivatives","SOLF0:USTF0",1773100723768,3.55433541,84.93,84.871,6.3074648]
["bitfinex-derivatives","SOLF0:USTF0",1773100723968,21.187,84.951,84.871,6.3074648]
["bitfinex-derivatives","SOLF0:USTF0",1773100723969,3.55433541,84.92,84.871,6.3074648]
["bitfinex-derivatives","SOLF0:USTF0",1773100724168,3.55433541,84.92,84.878,6.307465]
["bitfinex-derivatives","SOLF0:USTF0",1773100724561,3.55433541,84.91,84.878,6.307465]
["bitfinex-derivatives","SOLF0:USTF0",1773100728065,10.597,84.918,84.878,6.307465]
["bitfinex-derivatives","SOLF0:USTF0",1773100745274,10.598,84.913,84.878,6.307465]
["bitfinex-derivatives","SOLF0:USTF0",1773100748980,10.597,84.92,84.878,6.307465]
["bitfinex-derivatives","SOLF0:USTF0",1773100749381,10.597,84.92,84.881,6.36566091]
["bitfinex-derivatives","SOLF0:USTF0",1773100753577,10.596,84.926,84.881,6.36566091]
["bitfinex-derivatives","SOLF0:USTF0",1773100755781,10.596,84.926,84.88,3.55049823]
["bitfinex-derivatives","SOLF0:USTF0",1773100755782,3.55049823,84.93,84.885,6.3644434]
["bitfinex-derivatives","SOLF0:USTF0",1773100755980,10.596,84.933,84.885,6.3644434]
["bitfinex-derivatives","SOLF0:USTF0",1773100756482,10.596,84.933,84.887,6.36444351]
["bitfinex-derivatives","SOLF0:USTF0",1773100756783,10.595,84.939,84.901,6.36444351]
["bitfinex-derivatives","SOLF0:USTF0",1773100757181,3.55049823,84.94,84.901,6.36444351]
["bitfinex-derivatives","SOLF0:USTF0",1773100758476,10.596,84.933,84.901,6.36444351]
["bitfinex-derivatives","SOLF0:USTF0",1773100758876,3.55049823,84.94,84.901,6.36444351]
["bitfinex-derivatives","SOLF0:USTF0",1773100759973,8.79824334,84.951,84.901,6.36444351]
["bitfinex-derivatives","SOLF0:USTF0",1773100760176,3.55049823,84.98,84.921,6.37991998]
["bitfinex-derivatives","SOLF0:USTF0",1773100760380,8.79918221,84.979,84.931,6.37991998]
["bitfinex-derivatives","SOLF0:USTF0",1773100760583,8.79918221,84.978,84.931,6.37991998]
["bitfinex-derivatives","SOLF0:USTF0",1773100760777,8.79918221,84.989,84.931,6.37991998]
["bitfinex-derivatives","SOLF0:USTF0",1773100760983,8.79918221,84.988,84.931,6.37991998]
["bitfinex-derivatives","SOLF0:USTF0",1773100761179,8.79918221,84.987,84.941,6.4426824]
["bitfinex-derivatives","SOLF0:USTF0",1773100761383,3.55049823,84.99,84.941,6.4426824]
["bitfinex-derivatives","SOLF0:USTF0",1773100761584,8.79918221,84.989,84.941,6.4426824]
["bitfinex-derivatives","SOLF0:USTF0",1773100761780,3.55049823,84.99,84.941,6.4426824]
["bitfinex-derivatives","SOLF0:USTF0",1773100761980,3.55049823,85.0,84.941,6.4426824]
["bitfinex-derivatives","SOLF0:USTF0",1773100762180,8.79918221,85.003,84.951,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100762381,8.79918221,85.009,84.951,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100762580,8.79918221,85.008,84.951,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100762776,3.55049823,85.01,84.961,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100763276,10.587,85.005,84.961,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100763682,3.55049823,85.01,84.961,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100764584,10.585,85.015,84.961,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100764887,3.55049823,85.02,84.961,6.44268248]
["bitfinex-derivatives","SOLF0:USTF0",1773100765088,3.55049823,85.02,84.971,6.48881489]
["bitfinex-derivatives","SOLF0:USTF0",1773100765984,44.14918221,85.054,84.971,6.48881489]
["bitfinex-derivatives","SOLF0:USTF0",1773100766188,3.55049823,85.02,84.971,6.48881489]
["bitfinex-derivatives","SOLF0:USTF0",1773100766387,10.585,85.019,84.971,6.48881489]
["bitfinex-derivatives","SOLF0:USTF0",1773100769982,3.55049823,85.03,84.971,6.48881489]
["bitfinex-derivatives","SOLF0:USTF0",1773100770188,10.586,85.01,84.971,6.48881489]
["bitfinex-derivatives","SOLF0:USTF0",1773100773182,3.55049823,85.0,84.937,6.52093151]
["bitfinex-derivatives","SOLF0:USTF0",1773100773385,3.55049823,84.99,84.941,6.52093151]
["bitfinex-derivatives","SOLF0:USTF0",1773100773584,3.55049823,84.99,84.879,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1773100773585,3.55049823,84.96,84.911,6.52093151]
["bitfinex-derivatives","SOLF0:USTF0",1773100773889,3.55049823,84.95,84.891,6.52093151]
["bitfinex-derivatives","SOLF0:USTF0",1773100774690,3.55049823,84.95,84.901,6.52090941]
["bitfinex-derivatives","SOLF0:USTF0",1773100775392,14.14449823,84.95,84.901,6.52090941]
["bitfinex-derivatives","SOLF0:USTF0",1773100775592,3.55049823,84.94,84.901,6.52090941]
["bitfinex-derivatives","SOLF0:USTF0",1773100776489,3.55049823,84.95,84.901,6.52090941]
["bitfinex-derivatives","SOLF0:USTF0",1773100777087,3.55049823,84.97,84.911,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100777391,3.55049823,84.97,84.856,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100777392,3.55049823,84.98,84.931,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100777892,10.592,84.959,84.931,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100778192,3.55049823,84.98,84.931,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100778892,3.55049823,84.97,84.931,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100779393,10.591,84.967,84.931,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100780388,3.55049823,84.97,84.931,6.57257427]
["bitfinex-derivatives","SOLF0:USTF0",1773100784891,3.55049823,84.96,84.919,6.70004366]
["bitfinex-derivatives","SOLF0:USTF0",1773100785085,3.55049823,84.95,84.919,6.70004366]
["bitfinex-derivatives","SOLF0:USTF0",1773100785294,93.82556303,85.163,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100787894,93.82556303,85.162,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100788093,105.49039005,85.162,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100788794,93.82556303,85.161,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100790099,11.66482702,85.162,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100790293,93.82556303,85.166,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100791397,93.82556303,85.165,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100792497,93.82556303,85.164,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100793698,93.82556303,85.162,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100794697,93.82556303,85.161,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100795896,93.82556303,85.16,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100797199,93.82556303,85.154,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100798403,93.82556303,85.149,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100799398,93.82556303,85.131,84.907,6.69111407]